date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2006-07-20 09:30:00,126.41,126.51,126.09,126.12,60500.0,88.1296,88.1993,87.9065,87.9274,60500.0
2006-07-20 10:00:00,126.11,126.28,125.91,126.28,97200.0,87.9204,88.0389,87.781,88.0389,97200.0
2006-07-20 11:00:00,126.3,126.38,126.13,126.18,188600.0,88.0529,88.1087,87.9344,87.9692,188600.0
2006-07-20 12:00:00,126.15,126.18,125.92,126.04,28600.0,87.9483,87.9692,87.788,87.8716,28600.0
2006-07-20 13:00:00,126.1,126.14,125.72,125.89,22000.0,87.9135,87.9413,87.6485,87.767,22000.0
2006-07-20 14:00:00,125.89,126.13,125.5,125.5,67800.0,87.767,87.9344,87.4952,87.4952,67800.0
2006-07-20 15:00:00,125.51,125.77,125.19,125.2,142600.0,87.5021,87.6834,87.279,87.286,142600.0
2006-07-20 16:00:00,125.15,125.2,124.93,124.93,61000.0,87.2511,87.286,87.0978,87.0978,61000.0
2006-07-21 09:30:00,125.43,125.43,124.41,124.68,87200.0,87.4463,87.4463,86.7352,86.9235,87200.0
2006-07-21 10:00:00,124.58,124.99,124.23,124.9,159300.0,86.8538,87.1396,86.6097,87.0768,159300.0
2006-07-21 11:00:00,124.88,124.94,124.51,124.78,30000.0,87.0629,87.1047,86.8049,86.9932,30000.0
2006-07-21 12:00:00,124.78,124.78,124.09,124.25,79200.0,86.9932,86.9932,86.5121,86.6237,79200.0
2006-07-21 13:00:00,124.25,124.65,124.13,124.56,59400.0,86.6237,86.9026,86.54,86.8398,59400.0
2006-07-21 14:00:00,124.5,124.53,124.22,124.35,105700.0,86.798,86.8189,86.6028,86.6934,105700.0
2006-07-21 15:00:00,124.27,124.48,124.18,124.32,164500.0,86.6376,86.784,86.5749,86.6725,164500.0
2006-07-21 16:00:00,124.3,124.3,124.2,124.2,3000.0,86.6585,86.6585,86.5888,86.5888,3000.0
2006-07-24 09:30:00,124.94,125.24,124.89,125.09,113700.0,87.1047,87.3139,87.0699,87.2093,113700.0
2006-07-24 10:00:00,125.08,125.95,124.97,125.85,125700.0,87.2023,87.8089,87.1256,87.7392,125700.0
2006-07-24 11:00:00,125.86,126.27,125.78,126.13,64400.0,87.7461,88.032,87.6904,87.9344,64400.0
2006-07-24 12:00:00,126.17,126.17,125.85,125.85,80400.0,87.9623,87.9623,87.7392,87.7392,80400.0
2006-07-24 13:00:00,125.87,126.03,125.8,125.91,41500.0,87.7531,87.8647,87.7043,87.781,41500.0
2006-07-24 14:00:00,125.91,126.14,125.76,126.14,59400.0,87.781,87.9413,87.6764,87.9413,59400.0
2006-07-24 15:00:00,126.12,126.59,126.12,126.35,56900.0,87.9274,88.2551,87.9274,88.0877,56900.0
2006-07-24 16:00:00,126.38,126.42,126.34,126.42,8500.0,88.1087,88.1365,88.0808,88.1365,8500.0
2006-07-25 09:30:00,126.2,126.36,126.08,126.35,52800.0,87.9832,88.0947,87.8995,88.0877,52800.0
2006-07-25 10:00:00,126.35,126.99,125.96,126.15,66900.0,88.0877,88.5339,87.8158,87.9483,66900.0
2006-07-25 11:00:00,126.18,126.28,125.99,126.07,28500.0,87.9692,88.0389,87.8368,87.8925,28500.0
2006-07-25 12:00:00,126.07,126.4,125.97,126.36,60400.0,87.8925,88.1226,87.8228,88.0947,60400.0
2006-07-25 13:00:00,126.3,126.46,126.21,126.27,43300.0,88.0529,88.1644,87.9901,88.032,43300.0
2006-07-25 14:00:00,126.34,126.63,126.12,126.56,99500.0,88.0808,88.283,87.9274,88.2342,99500.0
2006-07-25 15:00:00,126.6,127.52,126.6,127.17,64100.0,88.262,88.9034,88.262,88.6594,64100.0
2006-07-25 16:00:00,127.16,127.16,126.98,126.98,8500.0,88.6525,88.6525,88.527,88.527,8500.0
2006-07-26 09:30:00,126.85,126.91,126.62,126.88,31500.0,88.4363,88.4782,88.276,88.4572,31500.0
2006-07-26 10:00:00,126.76,126.76,126.46,126.58,95300.0,88.3736,88.3736,88.1644,88.2481,95300.0
2006-07-26 11:00:00,126.6,126.92,126.56,126.89,91700.0,88.262,88.4851,88.2342,88.4642,91700.0
2006-07-26 12:00:00,126.92,127.32,126.92,127.07,73500.0,88.4851,88.764,88.4851,88.5897,73500.0
2006-07-26 13:00:00,127.11,127.51,127.05,127.37,51400.0,88.6176,88.8965,88.5758,88.7989,51400.0
2006-07-26 14:00:00,127.35,127.69,127.07,127.59,107200.0,88.7849,89.022,88.5897,88.9522,107200.0
2006-07-26 15:00:00,127.55,127.65,127.14,127.22,89300.0,88.9244,88.9941,88.6385,88.6943,89300.0
2006-07-26 16:00:00,127.14,127.25,127.13,127.2,43000.0,88.6385,88.7152,88.6315,88.6803,43000.0
2006-07-27 09:30:00,127.65,127.92,127.55,127.59,125900.0,88.9941,89.1823,88.9244,88.9522,125900.0
2006-07-27 10:00:00,127.6,127.66,127.24,127.49,126300.0,88.9592,89.001,88.7082,88.8825,126300.0
2006-07-27 11:00:00,127.55,127.75,127.44,127.47,85800.0,88.9244,89.0638,88.8477,88.8686,85800.0
2006-07-27 12:00:00,127.4,127.66,127.4,127.52,235300.0,88.8198,89.001,88.8198,88.9034,235300.0
2006-07-27 13:00:00,127.53,127.53,126.85,126.87,60600.0,88.9104,88.9104,88.4363,88.4503,60600.0
2006-07-27 14:00:00,126.8,126.93,126.62,126.86,27900.0,88.4015,88.4921,88.276,88.4433,27900.0
2006-07-27 15:00:00,126.97,126.97,126.48,126.64,138900.0,88.52,88.52,88.1784,88.2899,138900.0
2006-07-27 16:00:00,126.64,126.86,126.64,126.86,26500.0,88.2899,88.4433,88.2899,88.4433,26500.0
2006-07-28 09:30:00,127.25,127.66,127.23,127.48,126600.0,88.7152,89.001,88.7013,88.8756,126600.0
2006-07-28 10:00:00,127.44,127.58,127.13,127.58,41500.0,88.8477,88.9453,88.6315,88.9453,41500.0
2006-07-28 11:00:00,127.63,128.16,127.63,128.11,38300.0,88.9801,89.3496,88.9801,89.3148,38300.0
2006-07-28 12:00:00,128.07,128.22,127.93,128.14,33700.0,89.2869,89.3915,89.1893,89.3357,33700.0
2006-07-28 13:00:00,128.14,128.28,127.83,127.96,59100.0,89.3357,89.4333,89.1196,89.2102,59100.0
2006-07-28 14:00:00,127.95,128.19,127.92,128.1,42900.0,89.2032,89.3705,89.1823,89.3078,42900.0
2006-07-28 15:00:00,128.09,128.38,128.01,128.08,157200.0,89.3008,89.503,89.2451,89.2939,157200.0
2006-07-28 16:00:00,128.05,128.19,128.05,128.19,240600.0,89.2729,89.3705,89.2729,89.3705,240600.0
2006-07-31 09:30:00,127.85,127.91,127.72,127.87,60300.0,89.1335,89.1753,89.0429,89.1474,60300.0
2006-07-31 10:00:00,127.83,128.1,127.74,127.97,74000.0,89.1196,89.3078,89.0568,89.2172,74000.0
2006-07-31 11:00:00,128.01,128.07,127.79,127.91,91400.0,89.2451,89.2869,89.0917,89.1753,91400.0
2006-07-31 12:00:00,127.88,127.99,127.76,127.84,36300.0,89.1544,89.2311,89.0708,89.1265,36300.0
2006-07-31 13:00:00,127.82,128.13,127.8,128.07,47100.0,89.1126,89.3287,89.0986,89.2869,47100.0
2006-07-31 14:00:00,128.04,128.14,127.9,127.98,99600.0,89.266,89.3357,89.1684,89.2241,99600.0
2006-07-31 15:00:00,127.98,128.18,127.9,127.9,127500.0,89.2241,89.3636,89.1684,89.1684,127500.0
2006-07-31 16:00:00,127.94,128.0,127.9,127.93,30500.0,89.1963,89.2381,89.1684,89.1893,30500.0
2006-08-01 09:30:00,127.65,127.65,127.29,127.3,97300.0,88.9941,88.9941,88.7431,88.7501,97300.0
2006-08-01 10:00:00,127.4,127.4,126.88,126.95,177700.0,88.8198,88.8198,88.4572,88.5061,177700.0
2006-08-01 11:00:00,126.95,127.2,126.92,127.18,28900.0,88.5061,88.6803,88.4851,88.6664,28900.0
2006-08-01 12:00:00,127.15,127.25,127.09,127.21,60200.0,88.6455,88.7152,88.6037,88.6873,60200.0
2006-08-01 13:00:00,127.19,127.23,126.99,127.13,66200.0,88.6734,88.7013,88.5339,88.6315,66200.0
2006-08-01 14:00:00,127.13,127.27,126.91,127.1,80300.0,88.6315,88.7291,88.4782,88.6106,80300.0
2006-08-01 15:00:00,127.09,127.56,126.96,127.42,90700.0,88.6037,88.9313,88.513,88.8337,90700.0
2006-08-01 16:00:00,127.39,127.43,127.39,127.43,6600.0,88.8128,88.8407,88.8128,88.8407,6600.0
2006-08-02 09:30:00,127.7,128.12,127.7,128.01,23100.0,89.0289,89.3217,89.0289,89.2451,23100.0
2006-08-02 10:00:00,128.05,128.08,127.82,127.96,44600.0,89.2729,89.2939,89.1126,89.2102,44600.0
2006-08-02 11:00:00,127.94,128.6,127.92,128.6,100200.0,89.1963,89.6564,89.1823,89.6564,100200.0
2006-08-02 12:00:00,128.61,128.68,128.45,128.46,44300.0,89.6634,89.7122,89.5518,89.5588,44300.0
2006-08-02 13:00:00,128.48,128.54,128.39,128.49,16900.0,89.5727,89.6146,89.51,89.5797,16900.0
2006-08-02 14:00:00,128.46,128.65,128.16,128.16,53400.0,89.5588,89.6912,89.3496,89.3496,53400.0
2006-08-02 15:00:00,128.13,128.24,127.97,128.17,37300.0,89.3287,89.4054,89.2172,89.3566,37300.0
2006-08-02 16:00:00,128.17,128.17,128.17,128.17,0.0,89.3566,89.3566,89.3566,89.3566,0.0
2006-08-03 09:30:00,127.56,127.7,127.39,127.68,62300.0,88.9313,89.0289,88.8128,89.015,62300.0
2006-08-03 10:00:00,127.73,128.03,127.57,128.02,96700.0,89.0498,89.259,88.9383,89.252,96700.0
2006-08-03 11:00:00,128.03,128.14,127.74,127.77,8500.0,89.259,89.3357,89.0568,89.0777,8500.0
2006-08-03 12:00:00,127.77,128.08,127.77,128.01,18200.0,89.0777,89.2939,89.0777,89.2451,18200.0
2006-08-03 13:00:00,128.07,128.64,128.07,128.56,39400.0,89.2869,89.6843,89.2869,89.6285,39400.0
2006-08-03 14:00:00,128.59,128.76,128.43,128.67,148800.0,89.6494,89.7679,89.5379,89.7052,148800.0
2006-08-03 15:00:00,128.66,128.69,128.28,128.32,430600.0,89.6982,89.7191,89.4333,89.4612,430600.0
2006-08-03 16:00:00,128.31,128.5,128.31,128.5,17100.0,89.4542,89.5867,89.4542,89.5867,17100.0
2006-08-04 09:30:00,129.35,129.65,129.04,129.15,179100.0,90.1793,90.3884,89.9631,90.0398,179100.0
2006-08-04 10:00:00,129.18,129.26,128.9,129.18,151200.0,90.0607,90.1165,89.8655,90.0607,151200.0
2006-08-04 11:00:00,129.08,129.25,128.75,128.75,93500.0,89.991,90.1095,89.761,89.761,93500.0
2006-08-04 12:00:00,128.72,128.87,128.41,128.49,61100.0,89.74,89.8446,89.5239,89.5797,61100.0
2006-08-04 13:00:00,128.55,128.59,127.9,128.02,33500.0,89.6215,89.6494,89.1684,89.252,33500.0
2006-08-04 14:00:00,128.0,128.21,127.77,127.82,151000.0,89.2381,89.3845,89.0777,89.1126,151000.0
2006-08-04 15:00:00,127.78,128.31,127.74,128.31,69200.0,89.0847,89.4542,89.0568,89.4542,69200.0
2006-08-04 16:00:00,128.31,128.38,128.26,128.26,188500.0,89.4542,89.503,89.4193,89.4193,188500.0
2006-08-07 09:30:00,128.05,128.12,127.89,128.1,76500.0,89.2729,89.3217,89.1614,89.3078,76500.0
2006-08-07 10:00:00,128.03,128.18,127.91,127.91,105100.0,89.259,89.3636,89.1753,89.1753,105100.0
2006-08-07 11:00:00,127.93,128.0,127.77,127.98,167200.0,89.1893,89.2381,89.0777,89.2241,167200.0
2006-08-07 12:00:00,128.09,128.25,127.91,128.04,24800.0,89.3008,89.4124,89.1753,89.266,24800.0
2006-08-07 13:00:00,128.03,128.26,127.99,128.03,55700.0,89.259,89.4193,89.2311,89.259,55700.0
2006-08-07 14:00:00,127.97,128.03,127.77,127.86,119700.0,89.2172,89.259,89.0777,89.1405,119700.0
2006-08-07 15:00:00,127.84,127.99,127.63,127.96,94000.0,89.1265,89.2311,88.9801,89.2102,94000.0
2006-08-07 16:00:00,128.0,128.0,128.0,128.0,1000.0,89.2381,89.2381,89.2381,89.2381,1000.0
2006-08-08 09:30:00,128.35,128.35,128.05,128.25,89500.0,89.4821,89.4821,89.2729,89.4124,89500.0
2006-08-08 10:00:00,128.28,128.37,128.2,128.27,28700.0,89.4333,89.496,89.3775,89.4263,28700.0
2006-08-08 11:00:00,128.21,128.38,128.19,128.25,46400.0,89.3845,89.503,89.3705,89.4124,46400.0
2006-08-08 12:00:00,128.25,128.29,128.15,128.21,19100.0,89.4124,89.4403,89.3427,89.3845,19100.0
2006-08-08 13:00:00,128.21,128.23,128.02,128.02,51600.0,89.3845,89.3984,89.252,89.252,51600.0
2006-08-08 14:00:00,128.04,128.67,127.33,127.8,230100.0,89.266,89.7052,88.771,89.0986,230100.0
2006-08-08 15:00:00,127.75,127.93,127.2,127.47,81500.0,89.0638,89.1893,88.6803,88.8686,81500.0
2006-08-08 16:00:00,127.52,127.65,127.52,127.56,11200.0,88.9034,88.9941,88.9034,88.9313,11200.0
2006-08-09 09:30:00,128.5,128.66,128.27,128.33,30000.0,89.5867,89.6982,89.4263,89.4681,30000.0
2006-08-09 10:00:00,128.29,128.35,128.08,128.24,153100.0,89.4403,89.4821,89.2939,89.4054,153100.0
2006-08-09 11:00:00,128.28,128.8,128.27,128.57,63200.0,89.4333,89.7958,89.4263,89.6355,63200.0
2006-08-09 12:00:00,128.52,128.58,128.1,128.13,50800.0,89.6006,89.6424,89.3078,89.3287,50800.0
2006-08-09 13:00:00,128.12,128.2,127.86,128.0,54100.0,89.3217,89.3775,89.1405,89.2381,54100.0
2006-08-09 14:00:00,127.94,128.11,127.47,127.5,151000.0,89.1963,89.3148,88.8686,88.8895,151000.0
2006-08-09 15:00:00,127.5,127.54,126.84,127.02,76500.0,88.8895,88.9174,88.4294,88.5549,76500.0
2006-08-09 16:00:00,127.02,127.05,127.02,127.05,1200.0,88.5549,88.5758,88.5549,88.5758,1200.0
2006-08-10 09:30:00,126.75,127.0,126.61,126.97,39000.0,88.3666,88.5409,88.269,88.52,39000.0
2006-08-10 10:00:00,126.8,127.07,126.56,126.95,89200.0,88.4015,88.5897,88.2342,88.5061,89200.0
2006-08-10 11:00:00,126.95,127.35,126.86,127.11,30300.0,88.5061,88.7849,88.4433,88.6176,30300.0
2006-08-10 12:00:00,127.13,127.22,127.01,127.14,28800.0,88.6315,88.6943,88.5479,88.6385,28800.0
2006-08-10 13:00:00,127.15,127.48,126.96,127.34,63300.0,88.6455,88.8756,88.513,88.7779,63300.0
2006-08-10 14:00:00,127.38,127.65,127.25,127.31,32000.0,88.8058,88.9941,88.7152,88.757,32000.0
2006-08-10 15:00:00,127.29,127.72,127.16,127.51,55900.0,88.7431,89.0429,88.6525,88.8965,55900.0
2006-08-10 16:00:00,127.48,127.48,127.48,127.48,6700.0,88.8756,88.8756,88.8756,88.8756,6700.0
2006-08-11 09:30:00,127.4,127.41,127.09,127.09,97500.0,88.8198,88.8267,88.6037,88.6037,97500.0
2006-08-11 10:00:00,127.07,127.31,126.96,127.25,104900.0,88.5897,88.757,88.513,88.7152,104900.0
2006-08-11 11:00:00,127.17,127.28,126.88,126.96,92600.0,88.6594,88.7361,88.4572,88.513,92600.0
2006-08-11 12:00:00,126.85,127.1,126.8,126.89,71800.0,88.4363,88.6106,88.4015,88.4642,71800.0
2006-08-11 13:00:00,126.9,126.99,126.67,126.91,463600.0,88.4712,88.5339,88.3108,88.4782,463600.0
2006-08-11 14:00:00,126.95,127.05,126.75,126.98,152900.0,88.5061,88.5758,88.3666,88.527,152900.0
2006-08-11 15:00:00,126.84,127.21,126.79,127.11,55900.0,88.4294,88.6873,88.3945,88.6176,55900.0
2006-08-11 16:00:00,127.12,127.12,127.12,127.12,700.0,88.6246,88.6246,88.6246,88.6246,700.0
2006-08-14 09:30:00,127.96,127.96,127.73,127.78,94400.0,89.2102,89.2102,89.0498,89.0847,94400.0
2006-08-14 10:00:00,127.78,127.81,127.66,127.79,168100.0,89.0847,89.1056,89.001,89.0917,168100.0
2006-08-14 11:00:00,127.85,128.32,127.85,128.31,68600.0,89.1335,89.4612,89.1335,89.4542,68600.0
2006-08-14 12:00:00,128.28,128.38,128.19,128.21,85900.0,89.4333,89.503,89.3705,89.3845,85900.0
2006-08-14 13:00:00,128.18,128.23,127.98,128.02,26900.0,89.3636,89.3984,89.2241,89.252,26900.0
2006-08-14 14:00:00,128.03,128.1,127.43,127.51,55400.0,89.259,89.3078,88.8407,88.8965,55400.0
2006-08-14 15:00:00,127.33,127.37,127.16,127.26,96900.0,88.771,88.7989,88.6525,88.7222,96900.0
2006-08-14 16:00:00,127.35,127.39,127.34,127.34,100400.0,88.7849,88.8128,88.7779,88.7779,100400.0
2006-08-15 09:30:00,128.43,128.59,125.54,128.24,99200.0,89.5379,89.6494,87.523,89.4054,99200.0
2006-08-15 10:00:00,128.25,128.73,128.17,128.56,193600.0,89.4124,89.747,89.3566,89.6285,193600.0
2006-08-15 11:00:00,128.58,128.76,128.48,128.58,77100.0,89.6424,89.7679,89.5727,89.6424,77100.0
2006-08-15 12:00:00,128.58,128.74,128.54,128.69,67000.0,89.6424,89.754,89.6146,89.7191,67000.0
2006-08-15 13:00:00,128.71,128.71,128.39,128.53,123000.0,89.7331,89.7331,89.51,89.6076,123000.0
2006-08-15 14:00:00,128.55,128.92,128.48,128.9,182400.0,89.6215,89.8795,89.5727,89.8655,182400.0
2006-08-15 15:00:00,128.93,129.11,128.83,128.97,95700.0,89.8865,90.0119,89.8167,89.9143,95700.0
2006-08-15 16:00:00,128.98,128.98,128.98,128.98,7500.0,89.9213,89.9213,89.9213,89.9213,7500.0
2006-08-16 09:30:00,129.55,129.6,129.4,129.42,84800.0,90.3187,90.3536,90.2141,90.2281,84800.0
2006-08-16 10:00:00,129.37,129.69,129.34,129.61,51800.0,90.1932,90.4163,90.1723,90.3605,51800.0
2006-08-16 11:00:00,129.58,129.7,129.45,129.56,46700.0,90.3396,90.4233,90.249,90.3257,46700.0
2006-08-16 12:00:00,129.59,129.82,129.56,129.67,58700.0,90.3466,90.5069,90.3257,90.4024,58700.0
2006-08-16 13:00:00,129.65,129.77,129.53,129.7,84300.0,90.3884,90.4721,90.3048,90.4233,84300.0
2006-08-16 14:00:00,129.71,129.98,129.61,129.92,173900.0,90.4302,90.6185,90.3605,90.5767,173900.0
2006-08-16 15:00:00,129.98,130.16,129.94,130.02,130600.0,90.6185,90.744,90.5906,90.6464,130600.0
2006-08-16 16:00:00,130.03,130.03,129.96,130.02,207800.0,90.6533,90.6533,90.6045,90.6464,207800.0
2006-08-17 09:30:00,129.89,130.03,129.88,129.99,78500.0,90.5557,90.6533,90.5488,90.6255,78500.0
2006-08-17 10:00:00,129.99,130.2,129.96,130.2,42900.0,90.6255,90.7719,90.6045,90.7719,42900.0
2006-08-17 11:00:00,130.13,130.42,130.1,130.28,60100.0,90.7231,90.9252,90.7021,90.8276,60100.0
2006-08-17 12:00:00,130.28,130.55,130.17,130.55,166400.0,90.8276,91.0159,90.7509,91.0159,166400.0
2006-08-17 13:00:00,130.52,130.61,130.2,130.27,31900.0,90.995,91.0577,90.7719,90.8207,31900.0
2006-08-17 14:00:00,130.26,130.27,129.92,130.15,65600.0,90.8137,90.8207,90.5767,90.737,65600.0
2006-08-17 15:00:00,130.22,130.35,130.16,130.28,48200.0,90.7858,90.8764,90.744,90.8276,48200.0
2006-08-17 16:00:00,130.26,130.26,130.22,130.22,1100.0,90.8137,90.8137,90.7858,90.7858,1100.0
2006-08-18 09:30:00,130.35,130.45,129.94,129.98,82600.0,90.8764,90.9462,90.5906,90.6185,82600.0
2006-08-18 10:00:00,129.99,130.21,129.83,130.05,143500.0,90.6255,90.7788,90.5139,90.6673,143500.0
2006-08-18 11:00:00,130.07,130.26,129.97,130.18,28500.0,90.6812,90.8137,90.6115,90.7579,28500.0
2006-08-18 12:00:00,130.16,130.32,130.13,130.3,19700.0,90.744,90.8555,90.7231,90.8416,19700.0
2006-08-18 13:00:00,130.3,130.49,130.27,130.41,59700.0,90.8416,90.974,90.8207,90.9183,59700.0
2006-08-18 14:00:00,130.37,130.6,130.34,130.47,42600.0,90.8904,91.0507,90.8695,90.9601,42600.0
2006-08-18 15:00:00,130.46,130.7,130.4,130.69,33900.0,90.9531,91.1204,90.9113,91.1135,33900.0
2006-08-18 16:00:00,130.67,130.67,130.67,130.67,1400.0,91.0995,91.0995,91.0995,91.0995,1400.0
2006-08-21 09:30:00,130.35,130.43,130.28,130.32,33000.0,90.8764,90.9322,90.8276,90.8555,33000.0
2006-08-21 10:00:00,130.32,130.49,130.26,130.4,24600.0,90.8555,90.974,90.8137,90.9113,24600.0
2006-08-21 11:00:00,130.35,130.41,130.1,130.1,52800.0,90.8764,90.9183,90.7021,90.7021,52800.0
2006-08-21 12:00:00,130.07,130.37,130.07,130.29,104800.0,90.6812,90.8904,90.6812,90.8346,104800.0
2006-08-21 13:00:00,130.3,130.38,130.22,130.32,19800.0,90.8416,90.8974,90.7858,90.8555,19800.0
2006-08-21 14:00:00,130.34,130.41,130.14,130.29,27500.0,90.8695,90.9183,90.73,90.8346,27500.0
2006-08-21 15:00:00,130.33,130.49,130.19,130.34,71300.0,90.8625,90.974,90.7649,90.8695,71300.0
2006-08-21 16:00:00,130.45,130.5,130.45,130.5,7900.0,90.9462,90.981,90.9462,90.981,7900.0
2006-08-22 09:30:00,130.22,130.58,130.16,130.47,34600.0,90.7858,91.0368,90.744,90.9601,34600.0
2006-08-22 10:00:00,130.49,130.69,130.38,130.65,70800.0,90.974,91.1135,90.8974,91.0856,70800.0
2006-08-22 11:00:00,130.62,130.72,130.52,130.66,24800.0,91.0647,91.1344,90.995,91.0926,24800.0
2006-08-22 12:00:00,130.63,130.66,130.5,130.59,43400.0,91.0716,91.0926,90.981,91.0438,43400.0
2006-08-22 13:00:00,130.55,130.55,130.03,130.21,54300.0,91.0159,91.0159,90.6533,90.7788,54300.0
2006-08-22 14:00:00,130.2,130.26,129.94,130.23,27100.0,90.7719,90.8137,90.5906,90.7928,27100.0
2006-08-22 15:00:00,130.31,130.5,130.31,130.37,32600.0,90.8485,90.981,90.8485,90.8904,32600.0
2006-08-22 16:00:00,130.4,130.44,130.37,130.44,34000.0,90.9113,90.9392,90.8904,90.9392,34000.0
2006-08-23 09:30:00,130.39,130.66,130.39,130.56,38000.0,90.9043,91.0926,90.9043,91.0228,38000.0
2006-08-23 10:00:00,130.57,130.57,130.0,130.01,33500.0,91.0298,91.0298,90.6324,90.6394,33500.0
2006-08-23 11:00:00,130.05,130.06,129.72,129.9,29100.0,90.6673,90.6743,90.4372,90.5627,29100.0
2006-08-23 12:00:00,129.91,129.96,129.8,129.93,43500.0,90.5697,90.6045,90.493,90.5836,43500.0
2006-08-23 13:00:00,129.92,129.93,129.5,129.6,256900.0,90.5767,90.5836,90.2838,90.3536,256900.0
2006-08-23 14:00:00,129.61,129.68,129.49,129.49,53700.0,90.3605,90.4093,90.2769,90.2769,53700.0
2006-08-23 15:00:00,129.49,129.83,129.48,129.81,103000.0,90.2769,90.5139,90.2699,90.5,103000.0
2006-08-23 16:00:00,129.88,130.01,129.82,129.82,26100.0,90.5488,90.6394,90.5069,90.5069,26100.0
2006-08-24 09:30:00,130.32,130.34,130.1,130.19,46600.0,90.8555,90.8695,90.7021,90.7649,46600.0
2006-08-24 10:00:00,130.13,130.24,129.87,130.02,93900.0,90.7231,90.7997,90.5418,90.6464,93900.0
2006-08-24 11:00:00,130.03,130.12,129.85,129.89,46700.0,90.6533,90.7161,90.5279,90.5557,46700.0
2006-08-24 12:00:00,129.89,129.89,129.68,129.79,33000.0,90.5557,90.5557,90.4093,90.486,33000.0
2006-08-24 13:00:00,129.82,129.96,129.74,129.88,43500.0,90.5069,90.6045,90.4512,90.5488,43500.0
2006-08-24 14:00:00,129.9,130.19,129.89,130.16,62600.0,90.5627,90.7649,90.5557,90.744,62600.0
2006-08-24 15:00:00,130.19,130.2,129.9,130.15,111700.0,90.7649,90.7719,90.5627,90.737,111700.0
2006-08-24 16:00:00,130.13,130.13,129.93,129.93,115000.0,90.7231,90.7231,90.5836,90.5836,115000.0
2006-08-25 09:30:00,129.98,130.17,129.81,130.17,77500.0,90.6185,90.7509,90.5,90.7509,77500.0
2006-08-25 10:00:00,130.08,130.45,130.02,130.17,33700.0,90.6882,90.9462,90.6464,90.7509,33700.0
2006-08-25 11:00:00,130.11,130.12,129.88,129.98,36700.0,90.7091,90.7161,90.5488,90.6185,36700.0
2006-08-25 12:00:00,130.01,130.11,129.96,129.97,22200.0,90.6394,90.7091,90.6045,90.6115,22200.0
2006-08-25 13:00:00,130.06,130.11,129.96,130.11,13300.0,90.6743,90.7091,90.6045,90.7091,13300.0
2006-08-25 14:00:00,130.07,130.24,129.99,130.16,21100.0,90.6812,90.7997,90.6255,90.744,21100.0
2006-08-25 15:00:00,130.2,130.35,130.07,130.07,23900.0,90.7719,90.8764,90.6812,90.6812,23900.0
2006-08-25 16:00:00,130.07,130.2,130.07,130.2,3500.0,90.6812,90.7719,90.6812,90.7719,3500.0
2006-08-28 09:30:00,129.9,130.32,129.9,130.25,196600.0,90.5627,90.8555,90.5627,90.8067,196600.0
2006-08-28 10:00:00,130.28,130.69,130.24,130.64,80600.0,90.8276,91.1135,90.7997,91.0786,80600.0
2006-08-28 11:00:00,130.69,130.9,130.58,130.86,55600.0,91.1135,91.2599,91.0368,91.232,55600.0
2006-08-28 12:00:00,130.82,130.94,130.77,130.86,23500.0,91.2041,91.2878,91.1692,91.232,23500.0
2006-08-28 13:00:00,130.84,131.0,130.77,131.0,93500.0,91.2181,91.3296,91.1692,91.3296,93500.0
2006-08-28 14:00:00,130.99,131.05,130.8,130.95,177700.0,91.3226,91.3645,91.1902,91.2947,177700.0
2006-08-28 15:00:00,130.94,130.95,130.69,130.76,150300.0,91.2878,91.2947,91.1135,91.1623,150300.0
2006-08-28 16:00:00,130.76,130.76,130.76,130.76,0.0,91.1623,91.1623,91.1623,91.1623,0.0
2006-08-29 09:30:00,130.73,130.78,130.6,130.78,73500.0,91.1414,91.1762,91.0507,91.1762,73500.0
2006-08-29 10:00:00,130.7,130.7,130.26,130.33,30000.0,91.1204,91.1204,90.8137,90.8625,30000.0
2006-08-29 11:00:00,130.37,130.42,130.1,130.18,46800.0,90.8904,90.9252,90.7021,90.7579,46800.0
2006-08-29 12:00:00,130.15,130.31,130.15,130.23,35500.0,90.737,90.8485,90.737,90.7928,35500.0
2006-08-29 13:00:00,130.22,130.33,130.19,130.25,40400.0,90.7858,90.8625,90.7649,90.8067,40400.0
2006-08-29 14:00:00,130.18,130.78,130.09,130.64,87300.0,90.7579,91.1762,90.6952,91.0786,87300.0
2006-08-29 15:00:00,130.65,131.08,130.52,131.03,58700.0,91.0856,91.3854,90.995,91.3505,58700.0
2006-08-29 16:00:00,130.99,130.99,130.89,130.89,3400.0,91.3226,91.3226,91.2529,91.2529,3400.0
2006-08-30 09:30:00,131.13,131.19,130.86,130.86,38100.0,91.4202,91.4621,91.232,91.232,38100.0
2006-08-30 10:00:00,130.88,131.28,130.88,131.13,109200.0,91.2459,91.5248,91.2459,91.4202,109200.0
2006-08-30 11:00:00,131.13,131.16,130.87,130.93,55700.0,91.4202,91.4411,91.239,91.2808,55700.0
2006-08-30 12:00:00,130.92,131.04,130.81,131.01,28600.0,91.2738,91.3575,91.1971,91.3366,28600.0
2006-08-30 13:00:00,130.98,131.14,130.9,131.1,77700.0,91.3157,91.4272,91.2599,91.3993,77700.0
2006-08-30 14:00:00,131.06,131.12,130.87,131.01,55400.0,91.3714,91.4133,91.239,91.3366,55400.0
2006-08-30 15:00:00,130.99,131.19,130.97,131.09,53000.0,91.3226,91.4621,91.3087,91.3923,53000.0
2006-08-30 16:00:00,131.0,131.0,130.9,130.9,229800.0,91.3296,91.3296,91.2599,91.2599,229800.0
2006-08-31 09:30:00,131.04,131.12,130.97,131.08,33500.0,91.3575,91.4133,91.3087,91.3854,33500.0
2006-08-31 10:00:00,131.01,131.15,130.84,131.0,44900.0,91.3366,91.4342,91.2181,91.3296,44900.0
2006-08-31 11:00:00,131.01,131.08,130.84,130.93,13500.0,91.3366,91.3854,91.2181,91.2808,13500.0
2006-08-31 12:00:00,130.88,131.02,130.86,130.96,35700.0,91.2459,91.3435,91.232,91.3017,35700.0
2006-08-31 13:00:00,130.94,130.97,130.86,130.88,49300.0,91.2878,91.3087,91.232,91.2459,49300.0
2006-08-31 14:00:00,130.89,131.15,130.89,131.14,28300.0,91.2529,91.4342,91.2529,91.4272,28300.0
2006-08-31 15:00:00,131.14,131.19,130.92,130.92,36800.0,91.4272,91.4621,91.2738,91.2738,36800.0
2006-08-31 16:00:00,130.9,130.98,130.89,130.98,285400.0,91.2599,91.3157,91.2529,91.3157,285400.0
2006-09-01 09:30:00,131.43,131.55,131.34,131.46,78900.0,91.6294,91.713,91.5666,91.6503,78900.0
2006-09-01 10:00:00,131.46,131.5,131.14,131.41,37400.0,91.6503,91.6782,91.4272,91.6154,37400.0
2006-09-01 11:00:00,131.39,131.6,131.35,131.56,26700.0,91.6015,91.7479,91.5736,91.72,26700.0
2006-09-01 12:00:00,131.56,131.76,131.48,131.76,49800.0,91.72,91.8595,91.6642,91.8595,49800.0
2006-09-01 13:00:00,131.75,131.82,131.69,131.74,18800.0,91.8525,91.9013,91.8106,91.8455,18800.0
2006-09-01 14:00:00,131.68,131.77,131.51,131.65,21400.0,91.8037,91.8664,91.6852,91.7828,21400.0
2006-09-01 15:00:00,131.65,131.72,131.59,131.7,24900.0,91.7828,91.8316,91.7409,91.8176,24900.0
2006-09-01 16:00:00,131.7,131.7,131.65,131.65,8300.0,91.8176,91.8176,91.7828,91.7828,8300.0
2006-09-05 09:30:00,131.8,131.8,131.48,131.56,89700.0,91.8873,91.8873,91.6642,91.72,89700.0
2006-09-05 10:00:00,131.53,131.76,131.52,131.54,126500.0,91.6991,91.8595,91.6921,91.7061,126500.0
2006-09-05 11:00:00,131.57,132.04,131.55,132.0,78800.0,91.727,92.0547,91.713,92.0268,78800.0
2006-09-05 12:00:00,132.07,132.07,131.89,131.89,38500.0,92.0756,92.0756,91.9501,91.9501,38500.0
2006-09-05 13:00:00,131.89,131.94,131.68,131.8,19600.0,91.9501,91.9849,91.8037,91.8873,19600.0
2006-09-05 14:00:00,131.82,132.07,131.74,132.04,40900.0,91.9013,92.0756,91.8455,92.0547,40900.0
2006-09-05 15:00:00,132.04,132.04,131.91,131.97,64100.0,92.0547,92.0547,91.964,92.0059,64100.0
2006-09-05 16:00:00,131.95,131.95,131.9,131.9,900.0,91.9919,91.9919,91.9571,91.9571,900.0
2006-09-06 09:30:00,131.3,131.38,131.2,131.23,72600.0,91.5388,91.5945,91.469,91.4899,72600.0
2006-09-06 10:00:00,131.23,131.37,131.08,131.15,39700.0,91.4899,91.5876,91.3854,91.4342,39700.0
2006-09-06 11:00:00,131.19,131.26,131.0,131.01,32700.0,91.4621,91.5109,91.3296,91.3366,32700.0
2006-09-06 12:00:00,131.0,131.14,130.95,131.13,26500.0,91.3296,91.4272,91.2947,91.4202,26500.0
2006-09-06 13:00:00,131.12,131.27,131.05,131.21,9700.0,91.4133,91.5178,91.3645,91.476,9700.0
2006-09-06 14:00:00,131.13,131.13,130.66,130.66,30400.0,91.4202,91.4202,91.0926,91.0926,30400.0
2006-09-06 15:00:00,130.72,130.8,130.59,130.66,74100.0,91.1344,91.1902,91.0438,91.0926,74100.0
2006-09-06 16:00:00,130.67,130.8,130.66,130.8,2000.0,91.0995,91.1902,91.0926,91.1902,2000.0
2006-09-07 09:30:00,130.3,130.44,130.27,130.34,151700.0,90.8416,90.9392,90.8207,90.8695,151700.0
2006-09-07 10:00:00,130.35,130.35,129.87,130.03,87100.0,90.8764,90.8764,90.5418,90.6533,87100.0
2006-09-07 11:00:00,130.01,130.35,130.0,130.35,182600.0,90.6394,90.8764,90.6324,90.8764,182600.0
2006-09-07 12:00:00,130.3,130.41,130.2,130.26,68200.0,90.8416,90.9183,90.7719,90.8137,68200.0
2006-09-07 13:00:00,130.2,130.8,130.19,130.64,24800.0,90.7719,91.1902,90.7649,91.0786,24800.0
2006-09-07 14:00:00,130.63,130.67,130.3,130.48,86200.0,91.0716,91.0995,90.8416,90.9671,86200.0
2006-09-07 15:00:00,130.38,130.42,129.97,130.06,158300.0,90.8974,90.9252,90.6115,90.6743,158300.0
2006-09-07 16:00:00,130.11,130.19,130.01,130.01,243200.0,90.7091,90.7649,90.6394,90.6394,243200.0
2006-09-08 09:30:00,130.3,130.39,130.24,130.27,40200.0,90.8416,90.9043,90.7997,90.8207,40200.0
2006-09-08 10:00:00,130.33,130.34,130.08,130.34,276300.0,90.8625,90.8695,90.6882,90.8695,276300.0
2006-09-08 11:00:00,130.34,130.4,130.26,130.34,49900.0,90.8695,90.9113,90.8137,90.8695,49900.0
2006-09-08 12:00:00,130.26,130.3,130.17,130.28,23700.0,90.8137,90.8416,90.7509,90.8276,23700.0
2006-09-08 13:00:00,130.37,130.54,130.27,130.53,38400.0,90.8904,91.0089,90.8207,91.0019,38400.0
2006-09-08 14:00:00,130.66,130.69,130.46,130.59,91300.0,91.0926,91.1135,90.9531,91.0438,91300.0
2006-09-08 15:00:00,130.56,130.64,130.42,130.51,103700.0,91.0228,91.0786,90.9252,90.988,103700.0
2006-09-08 16:00:00,130.45,130.45,130.45,130.45,200.0,90.9462,90.9462,90.9462,90.9462,200.0
2006-09-11 09:30:00,130.15,130.23,129.97,130.03,46400.0,90.737,90.7928,90.6115,90.6533,46400.0
2006-09-11 10:00:00,130.03,130.2,129.75,129.83,48400.0,90.6533,90.7719,90.4581,90.5139,48400.0
2006-09-11 11:00:00,129.83,130.1,129.75,129.99,48800.0,90.5139,90.7021,90.4581,90.6255,48800.0
2006-09-11 12:00:00,129.99,130.57,129.99,130.54,58700.0,90.6255,91.0298,90.6255,91.0089,58700.0
2006-09-11 13:00:00,130.54,130.91,130.53,130.73,24300.0,91.0089,91.2669,91.0019,91.1414,24300.0
2006-09-11 14:00:00,130.75,130.8,130.56,130.71,38500.0,91.1553,91.1902,91.0228,91.1274,38500.0
2006-09-11 15:00:00,130.68,130.68,130.36,130.57,42600.0,91.1065,91.1065,90.8834,91.0298,42600.0
2006-09-11 16:00:00,130.69,130.69,130.69,130.69,100.0,91.1135,91.1135,91.1135,91.1135,100.0
2006-09-12 09:30:00,130.82,130.96,130.81,130.86,52700.0,91.2041,91.3017,91.1971,91.232,52700.0
2006-09-12 10:00:00,130.85,131.26,130.85,131.26,92500.0,91.225,91.5109,91.225,91.5109,92500.0
2006-09-12 11:00:00,131.24,131.5,131.23,131.39,25100.0,91.4969,91.6782,91.4899,91.6015,25100.0
2006-09-12 12:00:00,131.36,131.4,131.27,131.39,67600.0,91.5806,91.6085,91.5178,91.6015,67600.0
2006-09-12 13:00:00,131.39,131.59,131.23,131.54,67600.0,91.6015,91.7409,91.4899,91.7061,67600.0
2006-09-12 14:00:00,131.53,132.07,131.46,132.01,54400.0,91.6991,92.0756,91.6503,92.0337,54400.0
2006-09-12 15:00:00,132.02,132.04,131.87,131.91,74200.0,92.0407,92.0547,91.9361,91.964,74200.0
2006-09-12 16:00:00,131.9,131.9,131.8,131.9,4800.0,91.9571,91.9571,91.8873,91.9571,4800.0
2006-09-13 09:30:00,131.9,132.11,131.8,132.07,56100.0,91.9571,92.1035,91.8873,92.0756,56100.0
2006-09-13 10:00:00,132.06,132.06,131.81,131.97,36100.0,92.0686,92.0686,91.8943,92.0059,36100.0
2006-09-13 11:00:00,131.97,132.24,131.96,132.23,1454500.0,92.0059,92.1941,91.9989,92.1871,1454500.0
2006-09-13 12:00:00,132.21,132.39,132.17,132.23,102500.0,92.1732,92.2987,92.1453,92.1871,102500.0
2006-09-13 13:00:00,132.23,132.4,132.2,132.35,14700.0,92.1871,92.3056,92.1662,92.2708,14700.0
2006-09-13 14:00:00,132.38,132.68,132.32,132.64,30000.0,92.2917,92.5008,92.2499,92.473,30000.0
2006-09-13 15:00:00,132.6,132.6,132.3,132.43,49900.0,92.4451,92.4451,92.2359,92.3266,49900.0
2006-09-13 16:00:00,132.43,132.43,132.4,132.43,6100.0,92.3266,92.3266,92.3056,92.3266,6100.0
2006-09-14 09:30:00,132.14,132.35,132.1,132.2,117700.0,92.1244,92.2708,92.0965,92.1662,117700.0
2006-09-14 10:00:00,132.17,132.27,132.0,132.17,59500.0,92.1453,92.215,92.0268,92.1453,59500.0
2006-09-14 11:00:00,132.2,132.36,132.1,132.23,171600.0,92.1662,92.2778,92.0965,92.1871,171600.0
2006-09-14 12:00:00,132.24,132.31,132.09,132.31,44400.0,92.1941,92.2429,92.0895,92.2429,44400.0
2006-09-14 13:00:00,132.28,132.39,132.17,132.32,78300.0,92.222,92.2987,92.1453,92.2499,78300.0
2006-09-14 14:00:00,132.29,132.45,132.18,132.18,74000.0,92.229,92.3405,92.1523,92.1523,74000.0
2006-09-14 15:00:00,132.21,132.36,132.11,132.34,127000.0,92.1732,92.2778,92.1035,92.2638,127000.0
2006-09-14 16:00:00,132.35,132.43,132.3,132.43,42600.0,92.2708,92.3266,92.2359,92.3266,42600.0
2006-09-15 09:30:00,133.11,133.13,132.75,132.86,69600.0,92.8006,92.8146,92.5497,92.6263,69600.0
2006-09-15 10:00:00,132.86,133.19,132.82,132.92,98100.0,92.6263,92.8564,92.5985,92.6682,98100.0
2006-09-15 11:00:00,132.95,132.98,132.67,132.7,229300.0,92.6891,92.71,92.4939,92.5148,229300.0
2006-09-15 12:00:00,132.7,132.77,132.5,132.51,142100.0,92.5148,92.5636,92.3754,92.3823,142100.0
2006-09-15 13:00:00,132.51,132.88,132.51,132.78,54000.0,92.3823,92.6403,92.3823,92.5706,54000.0
2006-09-15 14:00:00,132.75,132.96,132.72,132.8,76300.0,92.5497,92.6961,92.5287,92.5845,76300.0
2006-09-15 15:00:00,132.8,132.9,132.6,132.6,116500.0,92.5845,92.6542,92.4451,92.4451,116500.0
2006-09-15 16:00:00,132.65,132.75,132.65,132.74,34200.0,92.4799,92.5497,92.4799,92.5427,34200.0
2006-09-18 09:30:00,132.67,132.81,132.49,132.75,40000.0,92.4939,92.5915,92.3684,92.5497,40000.0
2006-09-18 10:00:00,132.77,133.0,132.68,132.81,53600.0,92.5636,92.7239,92.5008,92.5915,53600.0
2006-09-18 11:00:00,132.79,133.13,132.76,133.05,28700.0,92.5775,92.8146,92.5566,92.7588,28700.0
2006-09-18 12:00:00,133.03,133.14,132.93,133.14,17600.0,92.7449,92.8215,92.6751,92.8215,17600.0
2006-09-18 13:00:00,133.03,133.19,132.67,132.75,29400.0,92.7449,92.8564,92.4939,92.5497,29400.0
2006-09-18 14:00:00,132.75,132.76,132.56,132.67,41900.0,92.5497,92.5566,92.4172,92.4939,41900.0
2006-09-18 15:00:00,132.67,132.92,132.63,132.78,49700.0,92.4939,92.6682,92.466,92.5706,49700.0
2006-09-18 16:00:00,132.87,132.89,132.87,132.89,600.0,92.6333,92.6473,92.6333,92.6473,600.0
2006-09-19 09:30:00,132.94,133.0,132.59,132.6,133500.0,92.6821,92.7239,92.4381,92.4451,133500.0
2006-09-19 10:00:00,132.64,132.73,132.48,132.6,127000.0,92.473,92.5357,92.3614,92.4451,127000.0
2006-09-19 11:00:00,132.6,132.75,132.18,132.22,74400.0,92.4451,92.5497,92.1523,92.1801,74400.0
2006-09-19 12:00:00,132.25,132.3,131.94,132.11,28300.0,92.2011,92.2359,91.9849,92.1035,28300.0
2006-09-19 13:00:00,132.08,132.08,131.89,132.01,117800.0,92.0825,92.0825,91.9501,92.0337,117800.0
2006-09-19 14:00:00,132.07,132.2,132.0,132.12,89900.0,92.0756,92.1662,92.0268,92.1104,89900.0
2006-09-19 15:00:00,132.08,132.6,132.08,132.55,34800.0,92.0825,92.4451,92.0825,92.4102,34800.0
2006-09-19 16:00:00,132.58,132.64,132.54,132.64,4700.0,92.4311,92.473,92.4032,92.473,4700.0
2006-09-20 09:30:00,133.13,133.34,133.08,133.34,38100.0,92.8146,92.961,92.7797,92.961,38100.0
2006-09-20 10:00:00,133.32,133.49,133.19,133.39,36900.0,92.947,93.0656,92.8564,92.9958,36900.0
2006-09-20 11:00:00,133.39,133.43,133.33,133.34,18900.0,92.9958,93.0237,92.954,92.961,18900.0
2006-09-20 12:00:00,133.28,133.38,133.23,133.27,257500.0,92.9192,92.9889,92.8843,92.9122,257500.0
2006-09-20 13:00:00,133.28,133.42,133.26,133.42,100600.0,92.9192,93.0168,92.9052,93.0168,100600.0
2006-09-20 14:00:00,133.45,133.56,132.9,133.15,154100.0,93.0377,93.1144,92.6542,92.8285,154100.0
2006-09-20 15:00:00,133.14,133.39,133.14,133.26,50100.0,92.8215,92.9958,92.8215,92.9052,50100.0
2006-09-20 16:00:00,133.25,133.3,133.2,133.28,34500.0,92.8982,92.9331,92.8634,92.9192,34500.0
2006-09-21 09:30:00,133.41,133.5,133.22,133.25,118200.0,93.0098,93.0725,92.8773,92.8982,118200.0
2006-09-21 10:00:00,133.2,133.35,132.99,133.3,103300.0,92.8634,92.968,92.717,92.9331,103300.0
2006-09-21 11:00:00,133.25,133.56,133.25,133.44,88500.0,92.8982,93.1144,92.8982,93.0307,88500.0
2006-09-21 12:00:00,133.44,133.44,132.71,132.73,57000.0,93.0307,93.0307,92.5218,92.5357,57000.0
2006-09-21 13:00:00,132.73,132.83,132.54,132.73,161400.0,92.5357,92.6054,92.4032,92.5357,161400.0
2006-09-21 14:00:00,132.81,132.87,132.44,132.51,57900.0,92.5915,92.6333,92.3335,92.3823,57900.0
2006-09-21 15:00:00,132.56,132.65,132.25,132.53,66600.0,92.4172,92.4799,92.2011,92.3963,66600.0
2006-09-21 16:00:00,132.5,132.66,132.5,132.55,161200.0,92.3754,92.4869,92.3754,92.4102,161200.0
2006-09-22 09:30:00,132.47,132.5,132.23,132.27,39800.0,92.3544,92.3754,92.1871,92.215,39800.0
2006-09-22 10:00:00,132.23,132.24,131.84,131.86,408900.0,92.1871,92.1941,91.9152,91.9292,408900.0
2006-09-22 11:00:00,131.84,132.16,131.82,132.11,201200.0,91.9152,92.1383,91.9013,92.1035,201200.0
2006-09-22 12:00:00,132.11,132.12,131.84,132.09,91900.0,92.1035,92.1104,91.9152,92.0895,91900.0
2006-09-22 13:00:00,132.08,132.19,131.97,132.11,123700.0,92.0825,92.1592,92.0059,92.1035,123700.0
2006-09-22 14:00:00,132.09,132.16,131.86,131.99,86200.0,92.0895,92.1383,91.9292,92.0198,86200.0
2006-09-22 15:00:00,131.99,132.34,131.98,132.23,599000.0,92.0198,92.2638,92.0128,92.1871,599000.0
2006-09-22 16:00:00,132.25,132.33,132.22,132.3,20300.0,92.2011,92.2568,92.1801,92.2359,20300.0
2006-09-25 09:30:00,132.58,132.68,132.36,132.36,137400.0,92.4311,92.5008,92.2778,92.2778,137400.0
2006-09-25 10:00:00,132.34,132.5,131.91,132.18,84900.0,92.2638,92.3754,91.964,92.1523,84900.0
2006-09-25 11:00:00,132.15,132.43,132.15,132.2,37900.0,92.1313,92.3266,92.1313,92.1662,37900.0
2006-09-25 12:00:00,132.15,133.07,132.09,133.07,67400.0,92.1313,92.7727,92.0895,92.7727,67400.0
2006-09-25 13:00:00,133.08,133.17,132.91,132.99,203700.0,92.7797,92.8425,92.6612,92.717,203700.0
2006-09-25 14:00:00,133.02,133.6,133.01,133.56,151900.0,92.7379,93.1422,92.7309,93.1144,151900.0
2006-09-25 15:00:00,133.57,133.69,133.38,133.41,82700.0,93.1213,93.205,92.9889,93.0098,82700.0
2006-09-25 16:00:00,133.35,133.4,133.35,133.39,2600.0,92.968,93.0028,92.968,92.9958,2600.0
2006-09-26 09:30:00,133.36,133.43,133.25,133.42,21800.0,92.9749,93.0237,92.8982,93.0168,21800.0
2006-09-26 10:00:00,133.39,134.05,133.39,133.78,134400.0,92.9958,93.456,92.9958,93.2677,134400.0
2006-09-26 11:00:00,133.79,134.01,133.56,133.59,189000.0,93.2747,93.4281,93.1144,93.1353,189000.0
2006-09-26 12:00:00,133.54,133.98,133.54,133.86,211500.0,93.1004,93.4072,93.1004,93.3235,211500.0
2006-09-26 13:00:00,133.86,134.19,133.77,134.11,165700.0,93.3235,93.5536,93.2608,93.4978,165700.0
2006-09-26 14:00:00,134.11,134.27,133.89,134.2,200700.0,93.4978,93.6094,93.3444,93.5606,200700.0
2006-09-26 15:00:00,134.2,134.46,134.1,134.42,269000.0,93.5606,93.7418,93.4908,93.7139,269000.0
2006-09-26 16:00:00,134.42,134.45,134.35,134.45,12200.0,93.7139,93.7348,93.6651,93.7348,12200.0
2006-09-27 09:30:00,133.71,134.01,133.68,133.95,75500.0,93.6495,93.8597,93.6285,93.8176,75500.0
2006-09-27 10:00:00,133.98,134.15,133.65,133.86,81700.0,93.8387,93.9577,93.6075,93.7546,81700.0
2006-09-27 11:00:00,133.92,134.14,133.74,134.09,102600.0,93.7966,93.9507,93.6706,93.9157,102600.0
2006-09-27 12:00:00,134.09,134.16,133.88,133.99,62300.0,93.9157,93.9647,93.7686,93.8457,62300.0
2006-09-27 13:00:00,133.99,134.11,133.82,133.95,88900.0,93.8457,93.9297,93.7266,93.8176,88900.0
2006-09-27 14:00:00,133.97,134.01,133.57,133.73,135900.0,93.8317,93.8597,93.5515,93.6636,135900.0
2006-09-27 15:00:00,133.73,133.89,133.52,133.83,57600.0,93.6636,93.7756,93.5165,93.7336,57600.0
2006-09-27 16:00:00,133.87,133.92,133.87,133.92,10300.0,93.7616,93.7966,93.7616,93.7966,10300.0
2006-09-28 09:30:00,134.0,134.17,133.75,133.8,46800.0,93.8527,93.9717,93.6776,93.7126,46800.0
2006-09-28 10:00:00,133.74,134.02,133.64,133.7,55900.0,93.6706,93.8667,93.6005,93.6425,55900.0
2006-09-28 11:00:00,133.7,133.89,133.67,133.7,40100.0,93.6425,93.7756,93.6215,93.6425,40100.0
2006-09-28 12:00:00,133.67,133.75,133.51,133.75,26500.0,93.6215,93.6776,93.5095,93.6776,26500.0
2006-09-28 13:00:00,133.71,134.03,133.69,133.98,44100.0,93.6495,93.8737,93.6355,93.8387,44100.0
2006-09-28 14:00:00,133.95,134.11,133.93,134.06,74100.0,93.8176,93.9297,93.8036,93.8947,74100.0
2006-09-28 15:00:00,134.02,134.22,133.93,134.0,148700.0,93.8667,94.0067,93.8036,93.8527,148700.0
2006-09-28 16:00:00,133.98,134.06,133.98,133.98,189400.0,93.8387,93.8947,93.8387,93.8387,189400.0
2006-09-29 09:30:00,134.1,134.1,133.83,133.87,48700.0,93.9227,93.9227,93.7336,93.7616,48700.0
2006-09-29 10:00:00,133.92,134.14,133.89,133.97,54100.0,93.7966,93.9507,93.7756,93.8317,54100.0
2006-09-29 11:00:00,133.98,134.08,133.82,134.03,122500.0,93.8387,93.9087,93.7266,93.8737,122500.0
2006-09-29 12:00:00,134.02,134.04,133.92,133.96,69900.0,93.8667,93.8807,93.7966,93.8246,69900.0
2006-09-29 13:00:00,133.96,134.07,133.86,133.94,84500.0,93.8246,93.9017,93.7546,93.8106,84500.0
2006-09-29 14:00:00,133.96,134.01,133.86,133.89,77600.0,93.8246,93.8597,93.7546,93.7756,77600.0
2006-09-29 15:00:00,133.88,133.9,133.67,133.67,129400.0,93.7686,93.7826,93.6215,93.6215,129400.0
2006-09-29 16:00:00,133.7,133.7,133.7,133.7,1900.0,93.6425,93.6425,93.6425,93.6425,1900.0
2006-10-02 09:30:00,133.78,133.78,133.61,133.72,54400.0,93.6986,93.6986,93.5795,93.6566,54400.0
2006-10-02 10:00:00,133.61,133.79,133.6,133.74,97300.0,93.5795,93.7056,93.5725,93.6706,97300.0
2006-10-02 11:00:00,133.73,134.05,133.69,133.89,55200.0,93.6636,93.8877,93.6355,93.7756,55200.0
2006-10-02 12:00:00,133.88,134.0,133.86,133.89,22500.0,93.7686,93.8527,93.7546,93.7756,22500.0
2006-10-02 13:00:00,133.92,133.95,133.27,133.32,39500.0,93.7966,93.8176,93.3414,93.3764,39500.0
2006-10-02 14:00:00,133.26,133.46,133.17,133.17,27900.0,93.3344,93.4745,93.2713,93.2713,27900.0
2006-10-02 15:00:00,133.26,133.47,133.18,133.32,57500.0,93.3344,93.4815,93.2783,93.3764,57500.0
2006-10-02 16:00:00,133.3,133.3,133.3,133.3,700.0,93.3624,93.3624,93.3624,93.3624,700.0
2006-10-03 09:30:00,133.05,133.19,132.87,133.06,61100.0,93.1873,93.2853,93.0612,93.1943,61100.0
2006-10-03 10:00:00,132.97,133.19,132.86,133.03,60000.0,93.1313,93.2853,93.0542,93.1733,60000.0
2006-10-03 11:00:00,133.08,133.53,133.01,133.33,84500.0,93.2083,93.5235,93.1593,93.3834,84500.0
2006-10-03 12:00:00,133.35,133.93,133.35,133.82,92200.0,93.3974,93.8036,93.3974,93.7266,92200.0
2006-10-03 13:00:00,133.94,133.98,133.7,133.77,68600.0,93.8106,93.8387,93.6425,93.6916,68600.0
2006-10-03 14:00:00,133.84,134.01,133.64,133.82,140800.0,93.7406,93.8597,93.6005,93.7266,140800.0
2006-10-03 15:00:00,133.8,133.86,133.47,133.59,153400.0,93.7126,93.7546,93.4815,93.5655,153400.0
2006-10-03 16:00:00,133.61,133.61,133.56,133.57,55400.0,93.5795,93.5795,93.5445,93.5515,55400.0
2006-10-04 09:30:00,133.49,133.59,133.38,133.48,70800.0,93.4955,93.5655,93.4184,93.4885,70800.0
2006-10-04 10:00:00,133.42,133.99,133.29,133.86,102900.0,93.4464,93.8457,93.3554,93.7546,102900.0
2006-10-04 11:00:00,133.87,134.29,133.75,134.29,98700.0,93.7616,94.0558,93.6776,94.0558,98700.0
2006-10-04 12:00:00,134.3,134.3,134.13,134.22,63300.0,94.0628,94.0628,93.9437,94.0067,63300.0
2006-10-04 13:00:00,134.25,134.59,134.09,134.53,63000.0,94.0278,94.2659,93.9157,94.2239,63000.0
2006-10-04 14:00:00,134.52,135.0,134.49,135.0,255400.0,94.2169,94.5531,94.1959,94.5531,255400.0
2006-10-04 15:00:00,135.01,135.23,134.85,135.21,238800.0,94.5601,94.7141,94.448,94.7001,238800.0
2006-10-04 16:00:00,135.19,135.19,135.08,135.11,3000.0,94.6861,94.6861,94.6091,94.6301,3000.0
2006-10-05 09:30:00,135.2,135.33,135.08,135.3,52800.0,94.6931,94.7842,94.6091,94.7632,52800.0
2006-10-05 10:00:00,135.29,135.33,135.0,135.25,59400.0,94.7562,94.7842,94.5531,94.7282,59400.0
2006-10-05 11:00:00,135.23,135.37,135.1,135.24,59800.0,94.7141,94.8122,94.6231,94.7211,59800.0
2006-10-05 12:00:00,135.25,135.3,135.01,135.15,239600.0,94.7282,94.7632,94.5601,94.6581,239600.0
2006-10-05 13:00:00,135.15,135.36,135.13,135.21,32400.0,94.6581,94.8052,94.6441,94.7001,32400.0
2006-10-05 14:00:00,135.24,135.4,135.19,135.37,32500.0,94.7211,94.8332,94.6861,94.8122,32500.0
2006-10-05 15:00:00,135.34,135.63,135.34,135.54,175600.0,94.7912,94.9943,94.7912,94.9313,175600.0
2006-10-05 16:00:00,135.54,135.57,135.49,135.5,127700.0,94.9313,94.9523,94.8962,94.9033,127700.0
2006-10-06 09:30:00,135.28,135.28,134.75,134.8,154300.0,94.7492,94.7492,94.378,94.413,154300.0
2006-10-06 10:00:00,134.83,135.15,134.72,135.11,358700.0,94.434,94.6581,94.3569,94.6301,358700.0
2006-10-06 11:00:00,135.06,135.11,134.8,134.89,89600.0,94.5951,94.6301,94.413,94.476,89600.0
2006-10-06 12:00:00,134.89,134.95,134.66,134.9,105800.0,94.476,94.518,94.3149,94.483,105800.0
2006-10-06 13:00:00,134.91,135.05,134.82,135.03,74100.0,94.49,94.5881,94.427,94.5741,74100.0
2006-10-06 14:00:00,135.05,135.3,134.97,135.24,84000.0,94.5881,94.7632,94.532,94.7211,84000.0
2006-10-06 15:00:00,135.2,135.21,134.98,135.2,193600.0,94.6931,94.7001,94.539,94.6931,193600.0
2006-10-06 16:00:00,135.24,135.29,135.2,135.26,71600.0,94.7211,94.7562,94.6931,94.7352,71600.0
2006-10-09 09:30:00,135.1,135.2,135.03,135.13,31800.0,94.6231,94.6931,94.5741,94.6441,31800.0
2006-10-09 10:00:00,135.12,135.2,134.89,135.09,83700.0,94.6371,94.6931,94.476,94.6161,83700.0
2006-10-09 11:00:00,135.08,135.3,135.01,135.2,47400.0,94.6091,94.7632,94.5601,94.6931,47400.0
2006-10-09 12:00:00,135.21,135.33,135.21,135.24,32000.0,94.7001,94.7842,94.7001,94.7211,32000.0
2006-10-09 13:00:00,135.23,135.44,135.19,135.24,44200.0,94.7141,94.8612,94.6861,94.7211,44200.0
2006-10-09 14:00:00,135.27,135.52,135.26,135.45,41000.0,94.7422,94.9173,94.7352,94.8682,41000.0
2006-10-09 15:00:00,135.45,135.45,135.21,135.3,72900.0,94.8682,94.8682,94.7001,94.7632,72900.0
2006-10-09 16:00:00,135.3,135.33,135.27,135.31,4800.0,94.7632,94.7842,94.7422,94.7702,4800.0
2006-10-10 09:30:00,135.39,135.47,135.22,135.22,107700.0,94.8262,94.8822,94.7071,94.7071,107700.0
2006-10-10 10:00:00,135.21,135.46,135.1,135.44,115400.0,94.7001,94.8752,94.6231,94.8612,115400.0
2006-10-10 11:00:00,135.44,135.67,135.35,135.51,50800.0,94.8612,95.0223,94.7982,94.9103,50800.0
2006-10-10 12:00:00,135.48,135.54,135.18,135.3,27500.0,94.8892,94.9313,94.6791,94.7632,27500.0
2006-10-10 13:00:00,135.3,135.35,135.1,135.17,40200.0,94.7632,94.7982,94.6231,94.6721,40200.0
2006-10-10 14:00:00,135.17,135.45,135.17,135.38,70300.0,94.6721,94.8682,94.6721,94.8192,70300.0
2006-10-10 15:00:00,135.41,135.59,135.35,135.53,29400.0,94.8402,94.9663,94.7982,94.9243,29400.0
2006-10-10 16:00:00,135.58,135.58,135.57,135.57,1000.0,94.9593,94.9593,94.9523,94.9523,1000.0
2006-10-11 09:30:00,135.12,135.14,135.02,135.12,116500.0,94.6371,94.6511,94.5671,94.6371,116500.0
2006-10-11 10:00:00,135.12,135.29,135.05,135.27,73700.0,94.6371,94.7562,94.5881,94.7422,73700.0
2006-10-11 11:00:00,135.25,135.44,135.21,135.36,50800.0,94.7282,94.8612,94.7001,94.8052,50800.0
2006-10-11 12:00:00,135.41,135.55,135.29,135.52,32100.0,94.8402,94.9383,94.7562,94.9173,32100.0
2006-10-11 13:00:00,135.49,135.63,135.35,135.35,18400.0,94.8962,94.9943,94.7982,94.7982,18400.0
2006-10-11 14:00:00,135.44,135.44,134.55,134.98,62300.0,94.8612,94.8612,94.2379,94.539,62300.0
2006-10-11 15:00:00,135.0,135.26,134.86,135.17,74300.0,94.5531,94.7352,94.455,94.6721,74300.0
2006-10-11 16:00:00,135.21,135.22,135.19,135.19,400.0,94.7001,94.7071,94.6861,94.6861,400.0
2006-10-12 09:30:00,135.75,135.78,135.64,135.73,61100.0,95.0784,95.0994,95.0013,95.0643,61100.0
2006-10-12 10:00:00,135.7,135.96,135.7,135.86,54400.0,95.0433,95.2254,95.0433,95.1554,54400.0
2006-10-12 11:00:00,135.84,136.14,135.84,136.08,399400.0,95.1414,95.3515,95.1414,95.3095,399400.0
2006-10-12 12:00:00,136.08,136.09,135.98,136.05,35900.0,95.3095,95.3165,95.2394,95.2885,35900.0
2006-10-12 13:00:00,136.01,136.09,135.98,136.06,30200.0,95.2605,95.3165,95.2394,95.2955,30200.0
2006-10-12 14:00:00,136.08,136.35,136.08,136.31,31000.0,95.3095,95.4986,95.3095,95.4706,31000.0
2006-10-12 15:00:00,136.32,136.61,136.3,136.52,93100.0,95.4776,95.6807,95.4636,95.6177,93100.0
2006-10-12 16:00:00,136.49,136.54,136.44,136.54,9700.0,95.5966,95.6317,95.5616,95.6317,9700.0
2006-10-13 09:30:00,136.45,136.54,136.34,136.39,63300.0,95.5686,95.6317,95.4916,95.5266,63300.0
2006-10-13 10:00:00,136.39,136.52,136.27,136.44,64800.0,95.5266,95.6177,95.4426,95.5616,64800.0
2006-10-13 11:00:00,136.45,136.49,136.32,136.43,41500.0,95.5686,95.5966,95.4776,95.5546,41500.0
2006-10-13 12:00:00,136.47,136.74,136.37,136.69,155700.0,95.5826,95.7717,95.5126,95.7367,155700.0
2006-10-13 13:00:00,136.71,136.91,136.6,136.87,99200.0,95.7507,95.8908,95.6737,95.8628,99200.0
2006-10-13 14:00:00,136.86,136.9,136.5,136.53,112200.0,95.8558,95.8838,95.6036,95.6247,112200.0
2006-10-13 15:00:00,136.55,136.79,136.53,136.77,68200.0,95.6387,95.8068,95.6247,95.7928,68200.0
2006-10-13 16:00:00,136.77,136.78,136.75,136.77,16800.0,95.7928,95.7998,95.7787,95.7928,16800.0
2006-10-16 09:30:00,136.8,136.82,136.64,136.76,89500.0,95.8138,95.8278,95.7017,95.7857,89500.0
2006-10-16 10:00:00,136.77,136.94,136.77,136.82,61100.0,95.7928,95.9118,95.7928,95.8278,61100.0
2006-10-16 11:00:00,136.84,136.95,136.84,136.89,26100.0,95.8418,95.9188,95.8418,95.8768,26100.0
2006-10-16 12:00:00,136.94,136.97,136.84,136.89,18300.0,95.9118,95.9328,95.8418,95.8768,18300.0
2006-10-16 13:00:00,136.91,137.15,136.88,137.1,21800.0,95.8908,96.0589,95.8698,96.0239,21800.0
2006-10-16 14:00:00,137.12,137.14,137.04,137.12,31500.0,96.0379,96.0519,95.9819,96.0379,31500.0
2006-10-16 15:00:00,137.12,137.27,137.08,137.14,57900.0,96.0379,96.1429,96.0099,96.0519,57900.0
2006-10-16 16:00:00,137.1,137.1,137.04,137.04,1400.0,96.0239,96.0239,95.9819,95.9819,1400.0
2006-10-17 09:30:00,136.75,136.75,136.26,136.39,104000.0,95.7787,95.7787,95.4356,95.5266,104000.0
2006-10-17 10:00:00,136.35,136.43,136.19,136.29,86100.0,95.4986,95.5546,95.3865,95.4566,86100.0
2006-10-17 11:00:00,136.25,136.25,135.89,135.95,109100.0,95.4285,95.4285,95.1764,95.2184,109100.0
2006-10-17 12:00:00,135.95,136.29,135.91,136.29,102600.0,95.2184,95.4566,95.1904,95.4566,102600.0
2006-10-17 13:00:00,136.29,136.55,136.26,136.49,38600.0,95.4566,95.6387,95.4356,95.5966,38600.0
2006-10-17 14:00:00,136.52,136.6,136.32,136.6,36500.0,95.6177,95.6737,95.4776,95.6737,36500.0
2006-10-17 15:00:00,136.62,136.91,136.54,136.65,93200.0,95.6877,95.8908,95.6317,95.7087,93200.0
2006-10-17 16:00:00,136.73,136.73,136.73,136.73,18000.0,95.7647,95.7647,95.7647,95.7647,18000.0
2006-10-18 09:30:00,137.35,137.56,137.2,137.33,105400.0,96.199,96.3461,96.0939,96.185,105400.0
2006-10-18 10:00:00,137.26,137.26,136.54,136.82,47800.0,96.1359,96.1359,95.6317,95.8278,47800.0
2006-10-18 11:00:00,136.84,137.07,136.7,136.94,33000.0,95.8418,96.0029,95.7437,95.9118,33000.0
2006-10-18 12:00:00,136.95,137.0,136.79,136.82,42900.0,95.9188,95.9538,95.8068,95.8278,42900.0
2006-10-18 13:00:00,136.82,136.85,136.35,136.56,88200.0,95.8278,95.8488,95.4986,95.6457,88200.0
2006-10-18 14:00:00,136.5,136.9,136.42,136.82,53900.0,95.6036,95.8838,95.5476,95.8278,53900.0
2006-10-18 15:00:00,136.81,136.86,136.63,136.79,40700.0,95.8208,95.8558,95.6947,95.8068,40700.0
2006-10-18 16:00:00,136.83,136.83,136.76,136.76,1300.0,95.8348,95.8348,95.7857,95.7857,1300.0
2006-10-19 09:30:00,136.7,136.77,136.47,136.73,59700.0,95.7437,95.7928,95.5826,95.7647,59700.0
2006-10-19 10:00:00,136.67,137.07,136.66,136.87,87000.0,95.7227,96.0029,95.7157,95.8628,87000.0
2006-10-19 11:00:00,136.86,136.86,136.69,136.76,112400.0,95.8558,95.8558,95.7367,95.7857,112400.0
2006-10-19 12:00:00,136.72,136.86,136.54,136.56,71300.0,95.7577,95.8558,95.6317,95.6457,71300.0
2006-10-19 13:00:00,136.6,136.89,136.5,136.78,26300.0,95.6737,95.8768,95.6036,95.7998,26300.0
2006-10-19 14:00:00,136.79,136.91,136.69,136.85,44300.0,95.8068,95.8908,95.7367,95.8488,44300.0
2006-10-19 15:00:00,136.83,137.0,136.77,136.92,75300.0,95.8348,95.9538,95.7928,95.8978,75300.0
2006-10-19 16:00:00,136.92,136.97,136.92,136.97,1700.0,95.8978,95.9328,95.8978,95.9328,1700.0
2006-10-20 09:30:00,136.92,137.07,136.58,136.66,154500.0,95.8978,96.0029,95.6597,95.7157,154500.0
2006-10-20 10:00:00,136.73,136.79,136.61,136.75,48600.0,95.7647,95.8068,95.6807,95.7787,48600.0
2006-10-20 11:00:00,136.76,136.91,136.73,136.81,37300.0,95.7857,95.8908,95.7647,95.8208,37300.0
2006-10-20 12:00:00,136.77,137.01,136.72,136.96,57700.0,95.7928,95.9608,95.7577,95.9258,57700.0
2006-10-20 13:00:00,136.96,136.98,136.81,136.83,33800.0,95.9258,95.9398,95.8208,95.8348,33800.0
2006-10-20 14:00:00,136.82,136.93,136.8,136.93,87400.0,95.8278,95.9048,95.8138,95.9048,87400.0
2006-10-20 15:00:00,136.91,137.13,136.88,137.06,48100.0,95.8908,96.0449,95.8698,95.9959,48100.0
2006-10-20 16:00:00,137.07,137.07,137.07,137.07,3300.0,96.0029,96.0029,96.0029,96.0029,3300.0
2006-10-23 09:30:00,136.85,137.09,136.59,137.07,113600.0,95.8488,96.0169,95.6667,96.0029,113600.0
2006-10-23 10:00:00,137.1,137.77,137.07,137.62,113900.0,96.0239,96.4931,96.0029,96.3881,113900.0
2006-10-23 11:00:00,137.62,137.94,137.62,137.82,65000.0,96.3881,96.6122,96.3881,96.5282,65000.0
2006-10-23 12:00:00,137.8,138.0,137.79,137.84,51500.0,96.5142,96.6542,96.5072,96.5422,51500.0
2006-10-23 13:00:00,137.83,137.93,137.73,137.73,61400.0,96.5352,96.6052,96.4651,96.4651,61400.0
2006-10-23 14:00:00,137.75,137.79,137.5,137.77,73000.0,96.4791,96.5072,96.304,96.4931,73000.0
2006-10-23 15:00:00,137.76,137.95,137.76,137.87,126800.0,96.4861,96.6192,96.4861,96.5632,126800.0
2006-10-23 16:00:00,137.87,137.87,137.73,137.73,3800.0,96.5632,96.5632,96.4651,96.4651,3800.0
2006-10-24 09:30:00,137.6,137.85,137.47,137.81,149000.0,96.3741,96.5492,96.283,96.5212,149000.0
2006-10-24 10:00:00,137.72,137.74,137.52,137.7,111000.0,96.4581,96.4721,96.318,96.4441,111000.0
2006-10-24 11:00:00,137.7,137.83,137.62,137.78,126700.0,96.4441,96.5352,96.3881,96.5001,126700.0
2006-10-24 12:00:00,137.78,137.8,137.47,137.49,122000.0,96.5001,96.5142,96.283,96.297,122000.0
2006-10-24 13:00:00,137.46,137.74,137.46,137.57,64100.0,96.276,96.4721,96.276,96.3531,64100.0
2006-10-24 14:00:00,137.58,137.8,137.53,137.74,122300.0,96.3601,96.5142,96.325,96.4721,122300.0
2006-10-24 15:00:00,137.74,138.03,137.73,137.98,226900.0,96.4721,96.6752,96.4651,96.6402,226900.0
2006-10-24 16:00:00,137.98,138.12,137.95,138.11,26000.0,96.6402,96.7383,96.6192,96.7313,26000.0
2006-10-25 09:30:00,137.96,138.1,137.88,138.05,89200.0,96.6262,96.7243,96.5702,96.6893,89200.0
2006-10-25 10:00:00,138.05,138.24,137.95,138.07,107700.0,96.6893,96.8223,96.6192,96.7033,107700.0
2006-10-25 11:00:00,138.09,138.17,138.03,138.17,62400.0,96.7173,96.7733,96.6752,96.7733,62400.0
2006-10-25 12:00:00,138.14,138.16,137.84,137.92,43700.0,96.7523,96.7663,96.5422,96.5982,43700.0
2006-10-25 13:00:00,137.89,138.14,137.89,138.14,31200.0,96.5772,96.7523,96.5772,96.7523,31200.0
2006-10-25 14:00:00,138.1,138.54,137.83,138.28,192600.0,96.7243,97.0324,96.5352,96.8503,192600.0
2006-10-25 15:00:00,138.3,138.61,138.26,138.42,110100.0,96.8644,97.0815,96.8363,96.9484,110100.0
2006-10-25 16:00:00,138.41,138.63,138.41,138.63,3200.0,96.9414,97.0955,96.9414,97.0955,3200.0
2006-10-26 09:30:00,138.95,138.95,138.71,138.75,194300.0,97.3196,97.3196,97.1515,97.1795,194300.0
2006-10-26 10:00:00,138.77,138.81,138.18,138.33,134500.0,97.1935,97.2216,96.7803,96.8854,134500.0
2006-10-26 11:00:00,138.3,138.49,138.26,138.49,376900.0,96.8644,96.9974,96.8363,96.9974,376900.0
2006-10-26 12:00:00,138.49,138.77,138.46,138.75,40700.0,96.9974,97.1935,96.9764,97.1795,40700.0
2006-10-26 13:00:00,138.73,138.92,138.66,138.83,45300.0,97.1655,97.2986,97.1165,97.2356,45300.0
2006-10-26 14:00:00,138.86,139.15,138.86,139.15,59600.0,97.2566,97.4597,97.2566,97.4597,59600.0
2006-10-26 15:00:00,139.14,139.2,138.94,139.11,102400.0,97.4527,97.4947,97.3126,97.4317,102400.0
2006-10-26 16:00:00,138.99,139.03,138.94,138.94,4400.0,97.3476,97.3756,97.3126,97.3126,4400.0
2006-10-27 09:30:00,138.76,138.8,138.43,138.59,165900.0,97.1865,97.2145,96.9554,97.0675,165900.0
2006-10-27 10:00:00,138.57,138.76,138.47,138.67,91500.0,97.0535,97.1865,96.9834,97.1235,91500.0
2006-10-27 11:00:00,138.67,138.87,138.62,138.79,118500.0,97.1235,97.2636,97.0885,97.2075,118500.0
2006-10-27 12:00:00,138.76,138.93,138.72,138.81,42900.0,97.1865,97.3056,97.1585,97.2216,42900.0
2006-10-27 13:00:00,138.81,138.89,138.31,138.35,43700.0,97.2216,97.2776,96.8714,96.8994,43700.0
2006-10-27 14:00:00,138.44,138.51,137.88,138.03,159900.0,96.9624,97.0114,96.5702,96.6752,159900.0
2006-10-27 15:00:00,138.06,138.19,137.85,138.07,29800.0,96.6963,96.7873,96.5492,96.7033,29800.0
2006-10-27 16:00:00,138.12,138.12,138.12,138.12,100.0,96.7383,96.7383,96.7383,96.7383,100.0
2006-10-30 09:30:00,137.85,138.11,137.76,137.77,64100.0,96.5492,96.7313,96.4861,96.4931,64100.0
2006-10-30 10:00:00,137.74,137.98,137.63,137.93,63900.0,96.4721,96.6402,96.3951,96.6052,63900.0
2006-10-30 11:00:00,137.9,138.22,137.88,138.13,105400.0,96.5842,96.8083,96.5702,96.7453,105400.0
2006-10-30 12:00:00,138.03,138.06,137.93,138.03,50900.0,96.6752,96.6963,96.6052,96.6752,50900.0
2006-10-30 13:00:00,138.02,138.38,138.02,138.38,18300.0,96.6682,96.9204,96.6682,96.9204,18300.0
2006-10-30 14:00:00,138.39,138.41,138.22,138.24,91200.0,96.9274,96.9414,96.8083,96.8223,91200.0
2006-10-30 15:00:00,138.26,138.38,137.94,138.04,216400.0,96.8363,96.9204,96.6122,96.6823,216400.0
2006-10-30 16:00:00,138.06,138.07,130.04,130.04,7000.0,96.6963,96.7033,91.0791,91.0791,7000.0
2006-10-31 09:30:00,138.26,138.43,138.05,138.16,135300.0,96.8363,96.9554,96.6893,96.7663,135300.0
2006-10-31 10:00:00,138.15,138.28,137.82,138.28,51500.0,96.7593,96.8503,96.5282,96.8503,51500.0
2006-10-31 11:00:00,138.25,138.31,137.85,137.86,53700.0,96.8293,96.8714,96.5492,96.5562,53700.0
2006-10-31 12:00:00,137.89,137.96,137.55,137.6,69700.0,96.5772,96.6262,96.3391,96.3741,69700.0
2006-10-31 13:00:00,137.55,137.85,137.5,137.73,55600.0,96.3391,96.5492,96.304,96.4651,55600.0
2006-10-31 14:00:00,137.72,137.85,137.6,137.75,125100.0,96.4581,96.5492,96.3741,96.4791,125100.0
2006-10-31 15:00:00,137.75,138.28,137.68,137.97,216400.0,96.4791,96.8503,96.4301,96.6332,216400.0
2006-10-31 16:00:00,137.93,138.09,137.85,138.09,130700.0,96.6052,96.7173,96.5492,96.7173,130700.0
2006-11-01 09:30:00,138.44,138.49,138.25,138.26,151000.0,96.9624,96.9974,96.8293,96.8363,151000.0
2006-11-01 10:00:00,138.15,138.42,137.85,138.1,200200.0,96.7593,96.9484,96.5492,96.7243,200200.0
2006-11-01 11:00:00,138.13,138.23,137.61,137.66,118600.0,96.7453,96.8153,96.3811,96.4161,118600.0
2006-11-01 12:00:00,137.74,137.76,137.41,137.51,114800.0,96.4721,96.4861,96.241,96.311,114800.0
2006-11-01 13:00:00,137.56,137.71,137.44,137.63,120300.0,96.3461,96.4511,96.262,96.3951,120300.0
2006-11-01 14:00:00,137.59,137.64,137.2,137.2,126000.0,96.3671,96.4021,96.0939,96.0939,126000.0
2006-11-01 15:00:00,137.22,137.26,136.87,137.08,207200.0,96.1079,96.1359,95.8628,96.0099,207200.0
2006-11-01 16:00:00,137.09,137.14,137.02,137.05,12300.0,96.0169,96.0519,95.9678,95.9889,12300.0
2006-11-02 09:30:00,136.74,136.81,136.58,136.62,162800.0,95.7717,95.8208,95.6597,95.6877,162800.0
2006-11-02 10:00:00,136.62,136.98,136.59,136.92,91700.0,95.6877,95.9398,95.6667,95.8978,91700.0
2006-11-02 11:00:00,136.95,137.15,136.77,136.8,348500.0,95.9188,96.0589,95.7928,95.8138,348500.0
2006-11-02 12:00:00,136.79,137.0,136.76,136.76,188600.0,95.8068,95.9538,95.7857,95.7857,188600.0
2006-11-02 13:00:00,136.76,137.01,136.69,136.95,47700.0,95.7857,95.9608,95.7367,95.9188,47700.0
2006-11-02 14:00:00,136.97,137.02,136.74,136.76,271700.0,95.9328,95.9678,95.7717,95.7857,271700.0
2006-11-02 15:00:00,136.76,137.07,136.76,136.96,43100.0,95.7857,96.0029,95.7857,95.9258,43100.0
2006-11-02 16:00:00,136.95,136.97,136.91,136.91,45500.0,95.9188,95.9328,95.8908,95.8908,45500.0
2006-11-03 09:30:00,137.41,137.57,137.14,137.2,54000.0,96.241,96.3531,96.0519,96.0939,54000.0
2006-11-03 10:00:00,137.28,137.4,136.92,137.1,193200.0,96.15,96.234,95.8978,96.0239,193200.0
2006-11-03 11:00:00,137.1,137.12,136.53,136.66,153900.0,96.0239,96.0379,95.6247,95.7157,153900.0
2006-11-03 12:00:00,136.69,136.73,136.51,136.55,50600.0,95.7367,95.7647,95.6106,95.6387,50600.0
2006-11-03 13:00:00,136.52,136.76,136.43,136.72,23500.0,95.6177,95.7857,95.5546,95.7577,23500.0
2006-11-03 14:00:00,136.71,137.0,136.57,136.89,165700.0,95.7507,95.9538,95.6527,95.8768,165700.0
2006-11-03 15:00:00,136.79,136.95,136.65,136.76,63500.0,95.8068,95.9188,95.7087,95.7857,63500.0
2006-11-03 16:00:00,136.76,136.78,136.68,136.74,104400.0,95.7857,95.7998,95.7297,95.7717,104400.0
2006-11-06 09:30:00,137.25,137.54,137.16,137.5,121500.0,96.1289,96.3321,96.0659,96.304,121500.0
2006-11-06 10:00:00,137.5,137.94,137.49,137.81,116500.0,96.304,96.6122,96.297,96.5212,116500.0
2006-11-06 11:00:00,137.81,138.03,137.79,137.98,44000.0,96.5212,96.6752,96.5072,96.6402,44000.0
2006-11-06 12:00:00,138.0,138.07,137.92,137.98,169100.0,96.6542,96.7033,96.5982,96.6402,169100.0
2006-11-06 13:00:00,137.98,138.22,137.98,138.07,49200.0,96.6402,96.8083,96.6402,96.7033,49200.0
2006-11-06 14:00:00,138.07,138.3,138.07,138.25,77500.0,96.7033,96.8644,96.7033,96.8293,77500.0
2006-11-06 15:00:00,138.23,138.51,138.23,138.3,63400.0,96.8153,97.0114,96.8153,96.8644,63400.0
2006-11-06 16:00:00,138.29,138.3,138.29,138.3,400.0,96.8573,96.8644,96.8573,96.8644,400.0
2006-11-07 09:30:00,138.4,138.57,138.22,138.57,80300.0,96.9344,97.0535,96.8083,97.0535,80300.0
2006-11-07 10:00:00,138.57,139.07,138.54,138.81,45900.0,97.0535,97.4037,97.0324,97.2216,45900.0
2006-11-07 11:00:00,138.83,139.02,138.83,138.96,48200.0,97.2356,97.3686,97.2356,97.3266,48200.0
2006-11-07 12:00:00,138.9,139.17,138.9,139.13,42200.0,97.2846,97.4737,97.2846,97.4457,42200.0
2006-11-07 13:00:00,139.09,139.1,138.9,138.95,16800.0,97.4177,97.4247,97.2846,97.3196,16800.0
2006-11-07 14:00:00,138.95,138.98,138.56,138.87,61300.0,97.3196,97.3406,97.0465,97.2636,61300.0
2006-11-07 15:00:00,138.9,138.9,138.55,138.64,48900.0,97.2846,97.2846,97.0395,97.1025,48900.0
2006-11-07 16:00:00,138.72,138.72,138.72,138.72,1700.0,97.1585,97.1585,97.1585,97.1585,1700.0
2006-11-08 09:30:00,138.24,138.41,138.0,138.34,61200.0,96.8223,96.9414,96.6542,96.8924,61200.0
2006-11-08 10:00:00,138.34,138.67,138.23,138.57,68200.0,96.8924,97.1235,96.8153,97.0535,68200.0
2006-11-08 11:00:00,138.56,138.59,138.4,138.47,43200.0,97.0465,97.0675,96.9344,96.9834,43200.0
2006-11-08 12:00:00,138.48,138.62,138.21,138.51,48100.0,96.9904,97.0885,96.8013,97.0114,48100.0
2006-11-08 13:00:00,138.5,138.77,138.27,138.75,88200.0,97.0044,97.1935,96.8433,97.1795,88200.0
2006-11-08 14:00:00,138.75,139.23,138.6,139.08,106100.0,97.1795,97.5157,97.0745,97.4107,106100.0
2006-11-08 15:00:00,139.1,139.16,138.85,138.95,117600.0,97.4247,97.4667,97.2496,97.3196,117600.0
2006-11-08 16:00:00,138.91,139.08,138.86,139.08,8700.0,97.2916,97.4107,97.2566,97.4107,8700.0
2006-11-09 09:30:00,139.28,139.32,139.02,139.19,94700.0,97.5507,97.5788,97.3686,97.4877,94700.0
2006-11-09 10:00:00,139.19,139.19,138.74,139.04,64300.0,97.4877,97.4877,97.1725,97.3826,64300.0
2006-11-09 11:00:00,139.05,139.15,138.86,138.93,76400.0,97.3896,97.4597,97.2566,97.3056,76400.0
2006-11-09 12:00:00,138.93,139.03,138.79,138.97,173900.0,97.3056,97.3756,97.2075,97.3336,173900.0
2006-11-09 13:00:00,138.96,138.96,138.66,138.74,70500.0,97.3266,97.3266,97.1165,97.1725,70500.0
2006-11-09 14:00:00,138.68,138.79,138.26,138.43,59500.0,97.1305,97.2075,96.8363,96.9554,59500.0
2006-11-09 15:00:00,138.41,138.42,138.12,138.29,95300.0,96.9414,96.9484,96.7383,96.8573,95300.0
2006-11-09 16:00:00,138.31,138.33,138.28,138.32,57400.0,96.8714,96.8854,96.8503,96.8784,57400.0
2006-11-10 09:30:00,138.38,138.46,138.2,138.29,50300.0,96.9204,96.9764,96.7943,96.8573,50300.0
2006-11-10 10:00:00,138.36,138.52,138.15,138.31,33600.0,96.9064,97.0184,96.7593,96.8714,33600.0
2006-11-10 11:00:00,138.24,138.35,138.09,138.15,27800.0,96.8223,96.8994,96.7173,96.7593,27800.0
2006-11-10 12:00:00,138.21,138.29,138.19,138.22,24500.0,96.8013,96.8573,96.7873,96.8083,24500.0
2006-11-10 13:00:00,138.21,138.22,137.95,138.01,15700.0,96.8013,96.8083,96.6192,96.6612,15700.0
2006-11-10 14:00:00,138.02,138.38,137.99,138.36,39000.0,96.6682,96.9204,96.6472,96.9064,39000.0
2006-11-10 15:00:00,138.32,138.48,138.2,138.46,27700.0,96.8784,96.9904,96.7943,96.9764,27700.0
2006-11-10 16:00:00,138.5,138.5,138.5,138.5,25000.0,97.0044,97.0044,97.0044,97.0044,25000.0
2006-11-13 09:30:00,138.39,138.93,138.29,138.93,59100.0,96.9274,97.3056,96.8573,97.3056,59100.0
2006-11-13 10:00:00,138.88,139.2,138.88,139.08,72500.0,97.2706,97.4947,97.2706,97.4107,72500.0
2006-11-13 11:00:00,139.09,139.16,138.9,139.01,34100.0,97.4177,97.4667,97.2846,97.3616,34100.0
2006-11-13 12:00:00,139.0,139.13,138.8,138.8,20900.0,97.3546,97.4457,97.2145,97.2145,20900.0
2006-11-13 13:00:00,138.84,139.0,138.75,139.0,16100.0,97.2426,97.3546,97.1795,97.3546,16100.0
2006-11-13 14:00:00,138.98,139.11,138.86,139.08,30200.0,97.3406,97.4317,97.2566,97.4107,30200.0
2006-11-13 15:00:00,139.04,139.04,138.84,138.89,40300.0,97.3826,97.3826,97.2426,97.2776,40300.0
2006-11-13 16:00:00,138.88,138.9,138.78,138.78,25100.0,97.2706,97.2846,97.2005,97.2005,25100.0
2006-11-14 09:30:00,139.16,139.26,138.76,138.85,163800.0,97.4667,97.5367,97.1865,97.2496,163800.0
2006-11-14 10:00:00,138.82,138.96,138.34,138.53,98600.0,97.2286,97.3266,96.8924,97.0254,98600.0
2006-11-14 11:00:00,138.56,138.67,138.42,138.53,28500.0,97.0465,97.1235,96.9484,97.0254,28500.0
2006-11-14 12:00:00,138.5,138.98,138.46,138.74,147400.0,97.0044,97.3406,96.9764,97.1725,147400.0
2006-11-14 13:00:00,138.76,138.97,138.74,138.87,32100.0,97.1865,97.3336,97.1725,97.2636,32100.0
2006-11-14 14:00:00,138.86,139.74,138.83,139.71,155800.0,97.2566,97.8729,97.2356,97.8519,155800.0
2006-11-14 15:00:00,139.7,139.94,139.63,139.75,132600.0,97.8449,98.013,97.7959,97.8799,132600.0
2006-11-14 16:00:00,139.77,139.8,139.69,139.8,1600.0,97.8939,97.9149,97.8379,97.9149,1600.0
2006-11-15 09:30:00,139.76,140.19,139.76,140.13,153900.0,97.8869,98.1881,97.8869,98.1461,153900.0
2006-11-15 10:00:00,140.13,140.13,139.93,140.06,262100.0,98.1461,98.1461,98.006,98.097,262100.0
2006-11-15 11:00:00,140.02,140.22,140.0,140.13,68100.0,98.069,98.2091,98.055,98.1461,68100.0
2006-11-15 12:00:00,140.12,140.32,140.09,140.28,115900.0,98.1391,98.2791,98.1181,98.2511,115900.0
2006-11-15 13:00:00,140.27,140.51,140.24,140.49,87400.0,98.2441,98.4122,98.2231,98.3982,87400.0
2006-11-15 14:00:00,140.48,140.65,140.08,140.22,47800.0,98.3912,98.5103,98.1111,98.2091,47800.0
2006-11-15 15:00:00,140.19,140.39,140.16,140.23,103700.0,98.1881,98.3282,98.1671,98.2161,103700.0
2006-11-15 16:00:00,140.32,140.34,140.24,140.26,14200.0,98.2791,98.2932,98.2231,98.2371,14200.0
2006-11-16 09:30:00,140.64,140.7,140.41,140.65,111100.0,98.5033,98.5453,98.3422,98.5103,111100.0
2006-11-16 10:00:00,140.59,140.7,140.34,140.42,111100.0,98.4683,98.5453,98.2932,98.3492,111100.0
2006-11-16 11:00:00,140.4,140.6,140.39,140.54,71700.0,98.3352,98.4753,98.3282,98.4332,71700.0
2006-11-16 12:00:00,140.52,140.72,140.51,140.58,38400.0,98.4192,98.5593,98.4122,98.4612,38400.0
2006-11-16 13:00:00,140.58,140.88,140.56,140.75,34500.0,98.4612,98.6714,98.4472,98.5803,34500.0
2006-11-16 14:00:00,140.74,140.76,140.49,140.62,92500.0,98.5733,98.5873,98.3982,98.4893,92500.0
2006-11-16 15:00:00,140.61,140.8,140.5,140.51,64900.0,98.4823,98.6153,98.4052,98.4122,64900.0
2006-11-16 16:00:00,140.46,140.61,140.46,140.61,12300.0,98.3772,98.4823,98.3772,98.4823,12300.0
2006-11-17 09:30:00,140.18,140.25,139.97,140.23,46200.0,98.1811,98.2301,98.034,98.2161,46200.0
2006-11-17 10:00:00,140.17,140.34,140.04,140.17,46700.0,98.1741,98.2932,98.083,98.1741,46700.0
2006-11-17 11:00:00,140.2,140.29,140.08,140.21,67100.0,98.1951,98.2581,98.1111,98.2021,67100.0
2006-11-17 12:00:00,140.22,140.62,140.22,140.43,37200.0,98.2091,98.4893,98.2091,98.3562,37200.0
2006-11-17 13:00:00,140.42,140.49,140.38,140.38,17400.0,98.3492,98.3982,98.3212,98.3212,17400.0
2006-11-17 14:00:00,140.36,140.57,140.23,140.54,53300.0,98.3072,98.4542,98.2161,98.4332,53300.0
2006-11-17 15:00:00,140.53,140.65,140.41,140.65,40000.0,98.4262,98.5103,98.3422,98.5103,40000.0
2006-11-17 16:00:00,140.61,140.64,140.56,140.64,8500.0,98.4823,98.5033,98.4472,98.5033,8500.0
2006-11-20 09:30:00,140.55,140.57,140.32,140.57,85400.0,98.4402,98.4542,98.2791,98.4542,85400.0
2006-11-20 10:00:00,140.57,140.88,140.43,140.86,65500.0,98.4542,98.6714,98.3562,98.6574,65500.0
2006-11-20 11:00:00,140.88,140.96,140.73,140.83,34300.0,98.6714,98.7274,98.5663,98.6363,34300.0
2006-11-20 12:00:00,140.83,140.91,140.68,140.86,47900.0,98.6363,98.6924,98.5313,98.6574,47900.0
2006-11-20 13:00:00,140.82,140.89,140.71,140.76,31700.0,98.6293,98.6784,98.5523,98.5873,31700.0
2006-11-20 14:00:00,140.76,140.91,140.35,140.58,169100.0,98.5873,98.6924,98.3002,98.4612,169100.0
2006-11-20 15:00:00,140.55,140.64,140.41,140.55,88100.0,98.4402,98.5033,98.3422,98.4402,88100.0
2006-11-20 16:00:00,140.59,140.68,140.59,140.68,28100.0,98.4683,98.5313,98.4683,98.5313,28100.0
2006-11-21 09:30:00,140.73,140.84,140.59,140.64,57000.0,98.5663,98.6434,98.4683,98.5033,57000.0
2006-11-21 10:00:00,140.67,140.84,140.56,140.67,77700.0,98.5243,98.6434,98.4472,98.5243,77700.0
2006-11-21 11:00:00,140.67,140.7,140.54,140.67,62400.0,98.5243,98.5453,98.4332,98.5243,62400.0
2006-11-21 12:00:00,140.69,140.81,140.65,140.76,29200.0,98.5383,98.6223,98.5103,98.5873,29200.0
2006-11-21 13:00:00,140.77,140.86,140.67,140.77,20800.0,98.5943,98.6574,98.5243,98.5943,20800.0
2006-11-21 14:00:00,140.75,140.79,140.67,140.76,63100.0,98.5803,98.6083,98.5243,98.5873,63100.0
2006-11-21 15:00:00,140.76,140.82,140.7,140.8,47000.0,98.5873,98.6293,98.5453,98.6153,47000.0
2006-11-21 16:00:00,140.8,140.8,140.77,140.8,4300.0,98.6153,98.6153,98.5943,98.6153,4300.0
2006-11-22 09:30:00,140.96,141.37,140.93,141.1,40200.0,98.7274,99.0146,98.7064,98.8255,40200.0
2006-11-22 10:00:00,141.09,141.16,140.73,140.82,115100.0,98.8184,98.8675,98.5663,98.6293,115100.0
2006-11-22 11:00:00,140.83,141.01,140.83,140.88,75100.0,98.6363,98.7624,98.6363,98.6714,75100.0
2006-11-22 12:00:00,140.87,140.92,140.79,140.89,30600.0,98.6644,98.6994,98.6083,98.6784,30600.0
2006-11-22 13:00:00,140.89,140.96,140.85,140.92,40900.0,98.6784,98.7274,98.6504,98.6994,40900.0
2006-11-22 14:00:00,140.9,141.17,140.86,141.08,94500.0,98.6854,98.8745,98.6574,98.8114,94500.0
2006-11-22 15:00:00,141.11,141.17,141.02,141.15,120300.0,98.8325,98.8745,98.7694,98.8605,120300.0
2006-11-22 16:00:00,141.15,141.19,141.05,141.05,54700.0,98.8605,98.8885,98.7904,98.7904,54700.0
2006-11-24 09:30:00,140.52,140.62,140.41,140.62,37300.0,98.4192,98.4893,98.3422,98.4893,37300.0
2006-11-24 10:00:00,140.68,141.02,140.63,140.97,40600.0,98.5313,98.7694,98.4963,98.7344,40600.0
2006-11-24 11:00:00,140.93,141.06,140.76,140.85,30100.0,98.7064,98.7974,98.5873,98.6504,30100.0
2006-11-24 12:00:00,140.86,140.94,140.74,140.74,37300.0,98.6574,98.7134,98.5733,98.5733,37300.0
2006-11-24 13:00:00,140.7,140.7,140.55,140.55,13500.0,98.5453,98.5453,98.4402,98.4402,13500.0
2006-11-24 14:00:00,140.55,140.55,140.55,140.55,0.0,98.4402,98.4402,98.4402,98.4402,0.0
2006-11-24 15:00:00,140.55,140.55,140.55,140.55,0.0,98.4402,98.4402,98.4402,98.4402,0.0
2006-11-27 09:30:00,140.4,140.56,140.05,140.06,39300.0,98.3352,98.4472,98.09,98.097,39300.0
2006-11-27 10:00:00,140.0,140.0,139.53,139.72,102800.0,98.055,98.055,97.7258,97.8589,102800.0
2006-11-27 11:00:00,139.71,139.72,139.12,139.17,62600.0,97.8519,97.8589,97.4387,97.4737,62600.0
2006-11-27 12:00:00,139.21,139.32,138.96,138.96,59600.0,97.5017,97.5788,97.3266,97.3266,59600.0
2006-11-27 13:00:00,138.97,139.12,138.86,139.05,78600.0,97.3336,97.4387,97.2566,97.3896,78600.0
2006-11-27 14:00:00,139.03,139.06,138.69,138.72,56600.0,97.3756,97.3967,97.1375,97.1585,56600.0
2006-11-27 15:00:00,138.73,138.89,138.65,138.75,50900.0,97.1655,97.2776,97.1095,97.1795,50900.0
2006-11-27 16:00:00,138.72,138.72,138.6,138.68,2500.0,97.1585,97.1585,97.0745,97.1305,2500.0
2006-11-28 09:30:00,138.4,138.63,138.34,138.57,311100.0,96.9344,97.0955,96.8924,97.0535,311100.0
2006-11-28 10:00:00,138.59,139.28,138.39,139.09,113100.0,97.0675,97.5507,96.9274,97.4177,113100.0
2006-11-28 11:00:00,139.11,139.26,138.92,138.97,72300.0,97.4317,97.5367,97.2986,97.3336,72300.0
2006-11-28 12:00:00,138.97,139.15,138.75,138.84,79500.0,97.3336,97.4597,97.1795,97.2426,79500.0
2006-11-28 13:00:00,138.85,139.22,138.68,138.85,59900.0,97.2496,97.5087,97.1305,97.2496,59900.0
2006-11-28 14:00:00,138.85,139.12,138.8,138.99,63300.0,97.2496,97.4387,97.2145,97.3476,63300.0
2006-11-28 15:00:00,139.04,139.33,138.52,139.19,218500.0,97.3826,97.5858,97.0184,97.4877,218500.0
2006-11-28 16:00:00,139.2,139.2,139.13,139.2,1000.0,97.4947,97.4947,97.4457,97.4947,1000.0
2006-11-29 09:30:00,139.59,140.01,139.59,139.96,65500.0,97.7679,98.062,97.7679,98.027,65500.0
2006-11-29 10:00:00,139.94,140.26,139.78,140.14,78500.0,98.013,98.2371,97.9009,98.1531,78500.0
2006-11-29 11:00:00,140.19,140.59,140.14,140.41,129900.0,98.1881,98.4683,98.1531,98.3422,129900.0
2006-11-29 12:00:00,140.37,140.49,140.22,140.34,63800.0,98.3142,98.3982,98.2091,98.2932,63800.0
2006-11-29 13:00:00,140.32,140.32,139.82,140.06,41300.0,98.2791,98.2791,97.9289,98.097,41300.0
2006-11-29 14:00:00,140.11,140.48,139.89,140.45,176300.0,98.1321,98.3912,97.978,98.3702,176300.0
2006-11-29 15:00:00,140.44,140.72,140.41,140.52,98500.0,98.3632,98.5593,98.3422,98.4192,98500.0
2006-11-29 16:00:00,140.52,140.6,140.5,140.59,211300.0,98.4192,98.4753,98.4052,98.4683,211300.0
2006-11-30 09:30:00,140.67,140.88,140.5,140.69,53800.0,98.5243,98.6714,98.4052,98.5383,53800.0
2006-11-30 10:00:00,140.6,140.61,139.98,140.37,72100.0,98.4753,98.4823,98.041,98.3142,72100.0
2006-11-30 11:00:00,140.37,140.43,140.02,140.21,230100.0,98.3142,98.3562,98.069,98.2021,230100.0
2006-11-30 12:00:00,140.18,140.51,140.17,140.41,106200.0,98.1811,98.4122,98.1741,98.3422,106200.0
2006-11-30 13:00:00,140.41,140.89,140.38,140.58,76500.0,98.3422,98.6784,98.3212,98.4612,76500.0
2006-11-30 14:00:00,140.48,141.17,140.48,141.12,118900.0,98.3912,98.8745,98.3912,98.8395,118900.0
2006-11-30 15:00:00,141.12,141.23,140.68,140.68,195000.0,98.8395,98.9165,98.5313,98.5313,195000.0
2006-11-30 16:00:00,140.66,140.76,140.65,140.65,129400.0,98.5173,98.5873,98.5103,98.5103,129400.0
2006-12-01 09:30:00,140.71,140.84,140.67,140.7,65100.0,98.5523,98.6434,98.5243,98.5453,65100.0
2006-12-01 10:00:00,140.68,140.68,139.53,139.8,221100.0,98.5313,98.5313,97.7258,97.9149,221100.0
2006-12-01 11:00:00,139.82,140.56,139.8,140.51,115800.0,97.9289,98.4472,97.9149,98.4122,115800.0
2006-12-01 12:00:00,140.56,140.56,140.1,140.18,137500.0,98.4472,98.4472,98.1251,98.1811,137500.0
2006-12-01 13:00:00,140.17,140.17,139.66,139.88,73600.0,98.1741,98.1741,97.8169,97.971,73600.0
2006-12-01 14:00:00,139.9,139.91,139.2,139.45,131800.0,97.985,97.992,97.4947,97.6698,131800.0
2006-12-01 15:00:00,139.46,140.24,139.41,140.24,121700.0,97.6768,98.2231,97.6418,98.2231,121700.0
2006-12-01 16:00:00,140.27,140.45,140.21,140.45,128800.0,98.2441,98.3702,98.2021,98.3702,128800.0
2006-12-04 09:30:00,140.5,140.86,140.5,140.8,145700.0,98.4052,98.6574,98.4052,98.6153,145700.0
2006-12-04 10:00:00,140.77,141.03,140.66,140.9,154400.0,98.5943,98.7764,98.5173,98.6854,154400.0
2006-12-04 11:00:00,140.89,141.33,140.89,141.17,54200.0,98.6784,98.9865,98.6784,98.8745,54200.0
2006-12-04 12:00:00,141.14,141.27,141.07,141.26,25500.0,98.8535,98.9445,98.8044,98.9375,25500.0
2006-12-04 13:00:00,141.24,141.72,141.24,141.62,42300.0,98.9235,99.2597,98.9235,99.1897,42300.0
2006-12-04 14:00:00,141.62,141.77,141.46,141.76,76600.0,99.1897,99.2947,99.0776,99.2877,76600.0
2006-12-04 15:00:00,141.73,141.76,141.42,141.53,297100.0,99.2667,99.2877,99.0496,99.1266,297100.0
2006-12-04 16:00:00,141.53,141.56,141.5,141.52,1126900.0,99.1266,99.1476,99.1056,99.1196,1126900.0
2006-12-05 09:30:00,141.79,141.84,141.52,141.69,210200.0,99.3087,99.3437,99.1196,99.2387,210200.0
2006-12-05 10:00:00,141.68,142.18,141.68,141.89,180200.0,99.2317,99.5819,99.2317,99.3788,180200.0
2006-12-05 11:00:00,141.93,142.07,141.81,141.84,96900.0,99.4068,99.5048,99.3227,99.3437,96900.0
2006-12-05 12:00:00,141.84,141.99,141.69,141.94,51500.0,99.3437,99.4488,99.2387,99.4138,51500.0
2006-12-05 13:00:00,141.94,142.01,141.84,141.88,74400.0,99.4138,99.4628,99.3437,99.3718,74400.0
2006-12-05 14:00:00,141.94,142.17,141.85,142.06,102000.0,99.4138,99.5749,99.3507,99.4978,102000.0
2006-12-05 15:00:00,142.09,142.12,141.92,142.12,93100.0,99.5188,99.5399,99.3998,99.5399,93100.0
2006-12-05 16:00:00,142.14,142.17,142.1,142.11,10200.0,99.5539,99.5749,99.5258,99.5328,10200.0
2006-12-06 09:30:00,142.11,142.11,141.86,141.89,75100.0,99.5328,99.5328,99.3578,99.3788,75100.0
2006-12-06 10:00:00,141.83,142.19,141.76,142.02,79600.0,99.3367,99.5889,99.2877,99.4698,79600.0
2006-12-06 11:00:00,142.01,142.17,141.99,142.03,90000.0,99.4628,99.5749,99.4488,99.4768,90000.0
2006-12-06 12:00:00,141.99,142.24,141.94,142.2,107700.0,99.4488,99.6239,99.4138,99.5959,107700.0
2006-12-06 13:00:00,142.17,142.27,141.99,142.09,59000.0,99.5749,99.6449,99.4488,99.5188,59000.0
2006-12-06 14:00:00,142.11,142.16,141.97,142.04,152300.0,99.5328,99.5679,99.4348,99.4838,152300.0
2006-12-06 15:00:00,142.02,142.03,141.81,141.95,84100.0,99.4698,99.4768,99.3227,99.4208,84100.0
2006-12-06 16:00:00,141.95,141.97,141.9,141.96,20900.0,99.4208,99.4348,99.3858,99.4278,20900.0
2006-12-07 09:30:00,142.3,142.53,142.28,142.38,101600.0,99.6659,99.827,99.6519,99.722,101600.0
2006-12-07 10:00:00,142.37,142.37,141.66,141.85,268300.0,99.715,99.715,99.2177,99.3507,268300.0
2006-12-07 11:00:00,141.86,142.03,141.67,141.96,149900.0,99.3578,99.4768,99.2247,99.4278,149900.0
2006-12-07 12:00:00,141.95,142.03,141.88,141.89,23800.0,99.4208,99.4768,99.3718,99.3788,23800.0
2006-12-07 13:00:00,141.87,142.11,141.86,141.93,41700.0,99.3648,99.5328,99.3578,99.4068,41700.0
2006-12-07 14:00:00,141.92,141.92,141.55,141.59,182000.0,99.3998,99.3998,99.1406,99.1686,182000.0
2006-12-07 15:00:00,141.59,141.61,141.34,141.39,273400.0,99.1686,99.1827,98.9935,99.0286,273400.0
2006-12-07 16:00:00,141.46,141.5,141.41,141.42,30600.0,99.0776,99.1056,99.0426,99.0496,30600.0
2006-12-08 09:30:00,141.32,141.73,141.32,141.48,81000.0,98.9795,99.2667,98.9795,99.0916,81000.0
2006-12-08 10:00:00,141.44,141.56,141.04,141.48,38600.0,99.0636,99.1476,98.7834,99.0916,38600.0
2006-12-08 11:00:00,141.47,142.1,141.46,141.76,54300.0,99.0846,99.5258,99.0776,99.2877,54300.0
2006-12-08 12:00:00,141.81,141.93,141.57,141.81,71800.0,99.3227,99.4068,99.1546,99.3227,71800.0
2006-12-08 13:00:00,141.77,141.77,141.59,141.64,25600.0,99.2947,99.2947,99.1686,99.2037,25600.0
2006-12-08 14:00:00,141.71,141.91,141.54,141.85,48300.0,99.2527,99.3928,99.1336,99.3507,48300.0
2006-12-08 15:00:00,141.82,141.85,141.52,141.62,82400.0,99.3297,99.3507,99.1196,99.1897,82400.0
2006-12-08 16:00:00,141.59,141.59,141.59,141.59,3000.0,99.1686,99.1686,99.1686,99.1686,3000.0
2006-12-11 09:30:00,141.65,141.89,141.55,141.84,54800.0,99.2107,99.3788,99.1406,99.3437,54800.0
2006-12-11 10:00:00,141.86,142.29,141.78,142.01,107700.0,99.3578,99.6589,99.3017,99.4628,107700.0
2006-12-11 11:00:00,142.05,142.14,142.02,142.11,45400.0,99.4908,99.5539,99.4698,99.5328,45400.0
2006-12-11 12:00:00,142.12,142.13,141.8,141.97,102200.0,99.5399,99.5469,99.3157,99.4348,102200.0
2006-12-11 13:00:00,141.96,142.12,141.91,142.11,20400.0,99.4278,99.5399,99.3928,99.5328,20400.0
2006-12-11 14:00:00,142.07,142.1,142.0,142.0,33600.0,99.5048,99.5258,99.4558,99.4558,33600.0
2006-12-11 15:00:00,142.02,142.09,141.9,141.99,53900.0,99.4698,99.5188,99.3858,99.4488,53900.0
2006-12-11 16:00:00,142.0,142.07,142.0,142.07,4800.0,99.4558,99.5048,99.4558,99.5048,4800.0
2006-12-12 09:30:00,141.95,141.98,141.83,141.9,113800.0,99.4208,99.4418,99.3367,99.3858,113800.0
2006-12-12 10:00:00,141.9,142.08,141.79,141.96,107500.0,99.3858,99.5118,99.3087,99.4278,107500.0
2006-12-12 11:00:00,141.91,142.02,141.75,141.75,62700.0,99.3928,99.4698,99.2807,99.2807,62700.0
2006-12-12 12:00:00,141.73,141.75,141.15,141.37,315700.0,99.2667,99.2807,98.8605,99.0146,315700.0
2006-12-12 13:00:00,141.39,141.54,141.37,141.46,48800.0,99.0286,99.1336,99.0146,99.0776,48800.0
2006-12-12 14:00:00,141.46,141.93,141.31,141.83,130800.0,99.0776,99.4068,98.9725,99.3367,130800.0
2006-12-12 15:00:00,141.8,141.91,141.7,141.83,65600.0,99.3157,99.3928,99.2457,99.3367,65600.0
2006-12-12 16:00:00,141.96,141.96,141.96,141.96,200.0,99.4278,99.4278,99.4278,99.4278,200.0
2006-12-13 09:30:00,142.55,142.55,142.22,142.29,96700.0,99.841,99.841,99.6099,99.6589,96700.0
2006-12-13 10:00:00,142.28,142.3,141.82,142.05,100800.0,99.6519,99.6659,99.3297,99.4908,100800.0
2006-12-13 11:00:00,142.05,142.24,141.99,142.24,359500.0,99.4908,99.6239,99.4488,99.6239,359500.0
2006-12-13 12:00:00,142.19,142.19,141.94,142.06,25200.0,99.5889,99.5889,99.4138,99.4978,25200.0
2006-12-13 13:00:00,142.04,142.15,141.85,141.97,49200.0,99.4838,99.5609,99.3507,99.4348,49200.0
2006-12-13 14:00:00,141.99,142.09,141.86,141.89,64500.0,99.4488,99.5188,99.3578,99.3788,64500.0
2006-12-13 15:00:00,141.92,142.2,141.88,142.09,42400.0,99.3998,99.5959,99.3718,99.5188,42400.0
2006-12-13 16:00:00,142.1,142.12,142.1,142.12,4100.0,99.5258,99.5399,99.5258,99.5399,4100.0
2006-12-14 09:30:00,142.19,143.04,142.1,142.92,85500.0,99.5889,100.1842,99.5258,100.1002,85500.0
2006-12-14 10:00:00,142.94,143.22,142.8,143.0,235300.0,100.1142,100.3103,100.0161,100.1562,235300.0
2006-12-14 11:00:00,142.97,143.08,142.9,142.95,544800.0,100.1352,100.2122,100.0862,100.1212,544800.0
2006-12-14 12:00:00,142.94,143.09,142.9,143.03,374800.0,100.1142,100.2192,100.0862,100.1772,374800.0
2006-12-14 13:00:00,143.04,143.17,142.99,143.1,187200.0,100.1842,100.2753,100.1492,100.2262,187200.0
2006-12-14 14:00:00,143.1,143.35,143.04,143.29,223300.0,100.2262,100.4013,100.1842,100.3593,223300.0
2006-12-14 15:00:00,143.29,143.39,143.12,143.17,245100.0,100.3593,100.4294,100.2402,100.2753,245100.0
2006-12-14 16:00:00,143.17,143.25,143.17,143.25,9200.0,100.2753,100.3313,100.2753,100.3313,9200.0
2006-12-15 09:30:00,143.75,143.76,143.51,143.71,284200.0,100.6815,100.6885,100.5134,100.6535,284200.0
2006-12-15 10:00:00,143.67,143.81,143.56,143.8,56400.0,100.6255,100.7235,100.5484,100.7165,56400.0
2006-12-15 11:00:00,143.79,143.86,143.64,143.69,60900.0,100.7095,100.7585,100.6045,100.6395,60900.0
2006-12-15 12:00:00,143.67,143.67,143.34,143.56,52200.0,100.6255,100.6255,100.3943,100.5484,52200.0
2006-12-15 13:00:00,143.59,143.59,143.26,143.43,49600.0,100.5694,100.5694,100.3383,100.4574,49600.0
2006-12-15 14:00:00,143.47,143.57,143.38,143.54,132100.0,100.4854,100.5554,100.4223,100.5344,132100.0
2006-12-15 15:00:00,143.54,143.55,143.34,143.45,51200.0,100.5344,100.5414,100.3943,100.4714,51200.0
2006-12-15 16:00:00,143.36,143.39,143.32,143.32,84100.0,100.4083,100.4294,100.3803,100.3803,84100.0
2006-12-18 09:30:00,143.55,143.86,143.48,143.82,99800.0,100.5414,100.7585,100.4924,100.7305,99800.0
2006-12-18 10:00:00,143.83,143.87,143.56,143.59,79900.0,100.7375,100.7655,100.5484,100.5694,79900.0
2006-12-18 11:00:00,143.55,143.56,143.32,143.39,79300.0,100.5414,100.5484,100.3803,100.4294,79300.0
2006-12-18 12:00:00,143.31,143.41,143.13,143.33,94600.0,100.3733,100.4434,100.2473,100.3873,94600.0
2006-12-18 13:00:00,143.25,143.48,143.2,143.4,62100.0,100.3313,100.4924,100.2963,100.4364,62100.0
2006-12-18 14:00:00,143.39,143.43,142.89,142.92,356900.0,100.4294,100.4574,100.0792,100.1002,356900.0
2006-12-18 15:00:00,142.94,142.99,142.75,142.99,157600.0,100.1142,100.1492,99.9811,100.1492,157600.0
2006-12-18 16:00:00,142.94,143.0,142.94,143.0,65700.0,100.1142,100.1562,100.1142,100.1562,65700.0
2006-12-19 09:30:00,142.51,142.65,142.19,142.49,241800.0,99.813,99.9111,99.5889,99.799,241800.0
2006-12-19 10:00:00,142.5,142.93,142.49,142.89,124200.0,99.806,100.1072,99.799,100.0792,124200.0
2006-12-19 11:00:00,142.9,142.97,142.54,142.56,86400.0,100.0862,100.1352,99.834,99.848,86400.0
2006-12-19 12:00:00,142.61,142.76,142.44,142.69,56900.0,99.883,99.9881,99.764,99.9391,56900.0
2006-12-19 13:00:00,142.68,142.89,142.54,142.88,24100.0,99.9321,100.0792,99.834,100.0722,24100.0
2006-12-19 14:00:00,142.92,143.26,142.92,143.25,35400.0,100.1002,100.3383,100.1002,100.3313,35400.0
2006-12-19 15:00:00,143.23,143.54,143.23,143.27,67600.0,100.3173,100.5344,100.3173,100.3453,67600.0
2006-12-19 16:00:00,143.25,143.25,143.15,143.23,91000.0,100.3313,100.3313,100.2613,100.3173,91000.0
2006-12-20 09:30:00,143.31,143.51,143.21,143.5,175600.0,100.3733,100.5134,100.3033,100.5064,175600.0
2006-12-20 10:00:00,143.48,143.63,143.4,143.55,243900.0,100.4924,100.5974,100.4364,100.5414,243900.0
2006-12-20 11:00:00,143.59,143.62,143.43,143.5,135500.0,100.5694,100.5904,100.4574,100.5064,135500.0
2006-12-20 12:00:00,143.54,143.55,143.39,143.44,25200.0,100.5344,100.5414,100.4294,100.4644,25200.0
2006-12-20 13:00:00,143.42,143.44,143.07,143.17,36000.0,100.4504,100.4644,100.2052,100.2753,36000.0
2006-12-20 14:00:00,143.17,143.32,143.16,143.22,87200.0,100.2753,100.3803,100.2683,100.3103,87200.0
2006-12-20 15:00:00,143.2,143.25,143.07,143.07,63900.0,100.2963,100.3313,100.2052,100.2052,63900.0
2006-12-20 16:00:00,143.04,143.06,143.04,143.06,4100.0,100.1842,100.1982,100.1842,100.1982,4100.0
2006-12-21 09:30:00,142.59,142.69,142.51,142.53,86200.0,100.367,100.4374,100.3107,100.3247,86200.0
2006-12-21 10:00:00,142.53,142.6,142.28,142.28,108600.0,100.3247,100.374,100.1488,100.1488,108600.0
2006-12-21 11:00:00,142.25,142.47,142.25,142.32,47700.0,100.1277,100.2825,100.1277,100.1769,47700.0
2006-12-21 12:00:00,142.31,142.31,141.76,141.88,170200.0,100.1699,100.1699,99.7827,99.8672,170200.0
2006-12-21 13:00:00,141.84,141.98,141.66,141.72,160400.0,99.8391,99.9376,99.7124,99.7546,160400.0
2006-12-21 14:00:00,141.7,141.95,141.63,141.83,165400.0,99.7405,99.9165,99.6912,99.832,165400.0
2006-12-21 15:00:00,141.85,142.02,141.82,141.94,194500.0,99.8461,99.9658,99.825,99.9094,194500.0
2006-12-21 16:00:00,141.94,141.96,141.78,141.78,28000.0,99.9094,99.9235,99.7968,99.7968,28000.0
2006-12-22 09:30:00,141.93,141.94,141.21,141.42,183300.0,99.9024,99.9094,99.3956,99.5434,183300.0
2006-12-22 10:00:00,141.47,141.73,141.28,141.54,143200.0,99.5786,99.7616,99.4449,99.6279,143200.0
2006-12-22 11:00:00,141.52,141.58,141.19,141.24,102300.0,99.6138,99.6561,99.3815,99.4167,102300.0
2006-12-22 12:00:00,141.21,141.34,141.07,141.22,102400.0,99.3956,99.4871,99.2971,99.4027,102400.0
2006-12-22 13:00:00,141.2,141.38,141.08,141.32,98900.0,99.3886,99.5153,99.3041,99.473,98900.0
2006-12-22 14:00:00,141.32,141.36,141.21,141.32,152700.0,99.473,99.5012,99.3956,99.473,152700.0
2006-12-22 15:00:00,141.32,141.45,141.16,141.17,140700.0,99.473,99.5645,99.3604,99.3675,140700.0
2006-12-22 16:00:00,141.13,141.13,141.0,141.0,10200.0,99.3393,99.3393,99.2478,99.2478,10200.0
2006-12-26 09:30:00,141.12,141.71,141.12,141.52,49000.0,99.3323,99.7476,99.3323,99.6138,49000.0
2006-12-26 10:00:00,141.56,141.58,141.34,141.34,32900.0,99.642,99.6561,99.4871,99.4871,32900.0
2006-12-26 11:00:00,141.33,141.56,141.33,141.56,18000.0,99.4801,99.642,99.4801,99.642,18000.0
2006-12-26 12:00:00,141.56,141.57,141.45,141.48,24800.0,99.642,99.649,99.5645,99.5857,24800.0
2006-12-26 13:00:00,141.46,141.68,141.46,141.67,50000.0,99.5716,99.7264,99.5716,99.7194,50000.0
2006-12-26 14:00:00,141.68,141.68,141.55,141.58,120200.0,99.7264,99.7264,99.6349,99.6561,120200.0
2006-12-26 15:00:00,141.59,141.89,141.56,141.87,47600.0,99.6631,99.8743,99.642,99.8602,47600.0
2006-12-26 16:00:00,141.87,141.87,141.83,141.83,300.0,99.8602,99.8602,99.832,99.832,300.0
2006-12-27 09:30:00,142.16,142.65,142.16,142.44,115600.0,100.0643,100.4092,100.0643,100.2614,115600.0
2006-12-27 10:00:00,142.45,142.54,142.29,142.51,126700.0,100.2684,100.3318,100.1558,100.3107,126700.0
2006-12-27 11:00:00,142.49,142.59,142.47,142.51,68600.0,100.2966,100.367,100.2825,100.3107,68600.0
2006-12-27 12:00:00,142.51,142.58,142.46,142.48,100700.0,100.3107,100.3599,100.2755,100.2895,100700.0
2006-12-27 13:00:00,142.51,142.63,142.48,142.63,50400.0,100.3107,100.3951,100.2895,100.3951,50400.0
2006-12-27 14:00:00,142.61,142.77,142.61,142.74,257000.0,100.3811,100.4937,100.3811,100.4726,257000.0
2006-12-27 15:00:00,142.75,142.88,142.75,142.85,50600.0,100.4796,100.5711,100.4796,100.55,50600.0
2006-12-27 16:00:00,142.91,142.91,142.82,142.82,5400.0,100.5922,100.5922,100.5289,100.5289,5400.0
2006-12-28 09:30:00,142.78,142.8,142.42,142.59,82100.0,100.5007,100.5148,100.2473,100.367,82100.0
2006-12-28 10:00:00,142.6,142.8,142.46,142.5,80300.0,100.374,100.5148,100.2755,100.3036,80300.0
2006-12-28 11:00:00,142.48,142.58,142.36,142.41,27300.0,100.2895,100.3599,100.2051,100.2403,27300.0
2006-12-28 12:00:00,142.39,142.56,142.31,142.51,45700.0,100.2262,100.3459,100.1699,100.3107,45700.0
2006-12-28 13:00:00,142.51,142.62,142.45,142.58,34700.0,100.3107,100.3881,100.2684,100.3599,34700.0
2006-12-28 14:00:00,142.58,142.84,142.58,142.81,32700.0,100.3599,100.5429,100.3599,100.5218,32700.0
2006-12-28 15:00:00,142.81,142.88,142.59,142.63,88200.0,100.5218,100.5711,100.367,100.3951,88200.0
2006-12-28 16:00:00,142.58,142.58,142.4,142.56,31100.0,100.3599,100.3599,100.2332,100.3459,31100.0
2006-12-29 09:30:00,142.43,142.73,142.28,142.65,169700.0,100.2544,100.4655,100.1488,100.4092,169700.0
2006-12-29 10:00:00,142.66,142.83,142.53,142.58,107600.0,100.4162,100.5359,100.3247,100.3599,107600.0
2006-12-29 11:00:00,142.56,142.58,142.45,142.49,87300.0,100.3459,100.3599,100.2684,100.2966,87300.0
2006-12-29 12:00:00,142.5,142.56,142.37,142.42,33300.0,100.3036,100.3459,100.2121,100.2473,33300.0
2006-12-29 13:00:00,142.43,142.52,142.38,142.49,42500.0,100.2544,100.3177,100.2192,100.2966,42500.0
2006-12-29 14:00:00,142.49,142.5,142.21,142.33,35100.0,100.2966,100.3036,100.0995,100.184,35100.0
2006-12-29 15:00:00,142.36,142.39,141.75,141.8,198800.0,100.2051,100.2262,99.7757,99.8109,198800.0
2006-12-29 16:00:00,141.79,141.97,141.78,141.91,95300.0,99.8039,99.9306,99.7968,99.8883,95300.0
2007-01-03 09:30:00,142.53,142.7,142.1,142.32,324200.0,100.3247,100.4444,100.0221,100.1769,324200.0
2007-01-03 10:00:00,142.29,143.13,142.29,142.9,247300.0,100.1558,100.7471,100.1558,100.5852,247300.0
2007-01-03 11:00:00,142.87,143.0,142.83,142.89,83800.0,100.5641,100.6556,100.5359,100.5781,83800.0
2007-01-03 12:00:00,142.87,142.9,142.69,142.85,69200.0,100.5641,100.5852,100.4374,100.55,69200.0
2007-01-03 13:00:00,142.85,142.88,142.31,142.38,115300.0,100.55,100.5711,100.1699,100.2192,115300.0
2007-01-03 14:00:00,142.35,142.5,140.86,140.99,235700.0,100.198,100.3036,99.1493,99.2408,235700.0
2007-01-03 15:00:00,140.99,141.81,140.98,141.8,151800.0,99.2408,99.8179,99.2337,99.8109,151800.0
2007-01-03 16:00:00,141.71,141.82,141.7,141.8,14600.0,99.7476,99.825,99.7405,99.8109,14600.0
2007-01-04 09:30:00,141.68,141.78,141.22,141.54,90000.0,99.7264,99.7968,99.4027,99.6279,90000.0
2007-01-04 10:00:00,141.55,141.76,140.95,141.69,1898000.0,99.6349,99.7827,99.2126,99.7335,1898000.0
2007-01-04 11:00:00,141.71,141.94,141.62,141.74,271200.0,99.7476,99.9094,99.6842,99.7687,271200.0
2007-01-04 12:00:00,141.75,141.83,141.64,141.71,79800.0,99.7757,99.832,99.6983,99.7476,79800.0
2007-01-04 13:00:00,141.76,141.76,141.38,141.57,100900.0,99.7827,99.7827,99.5153,99.649,100900.0
2007-01-04 14:00:00,141.58,142.07,141.47,142.07,142000.0,99.6561,100.001,99.5786,100.001,142000.0
2007-01-04 15:00:00,142.08,142.32,141.91,141.91,317300.0,100.008,100.1769,99.8883,99.8883,317300.0
2007-01-04 16:00:00,141.95,142.01,141.86,142.01,16100.0,99.9165,99.9587,99.8531,99.9587,16100.0
2007-01-05 09:30:00,141.6,141.6,141.1,141.2,247500.0,99.6701,99.6701,99.3182,99.3886,247500.0
2007-01-05 10:00:00,141.15,141.55,141.15,141.26,227600.0,99.3534,99.6349,99.3534,99.4308,227600.0
2007-01-05 11:00:00,141.24,141.38,140.66,140.92,139800.0,99.4167,99.5153,99.0085,99.1915,139800.0
2007-01-05 12:00:00,140.92,141.21,140.92,141.05,61900.0,99.1915,99.3956,99.1915,99.283,61900.0
2007-01-05 13:00:00,141.05,141.22,140.88,141.11,92200.0,99.283,99.4027,99.1633,99.3252,92200.0
2007-01-05 14:00:00,141.16,141.17,140.91,140.93,134600.0,99.3604,99.3675,99.1844,99.1985,134600.0
2007-01-05 15:00:00,140.92,141.24,140.74,141.07,170500.0,99.1915,99.4167,99.0648,99.2971,170500.0
2007-01-05 16:00:00,140.99,141.01,140.98,140.98,13200.0,99.2408,99.2548,99.2337,99.2337,13200.0
2007-01-08 09:30:00,141.07,141.2,140.7,140.77,90800.0,99.2971,99.3886,99.0366,99.0859,90800.0
2007-01-08 10:00:00,140.8,141.07,140.55,140.79,105100.0,99.107,99.2971,98.931,99.1,105100.0
2007-01-08 11:00:00,140.67,141.19,140.67,141.11,86800.0,99.0155,99.3815,99.0155,99.3252,86800.0
2007-01-08 12:00:00,141.06,141.1,140.83,140.95,63000.0,99.29,99.3182,99.1281,99.2126,63000.0
2007-01-08 13:00:00,140.94,141.38,140.82,141.38,73400.0,99.2056,99.5153,99.1211,99.5153,73400.0
2007-01-08 14:00:00,141.33,141.54,141.25,141.3,109100.0,99.4801,99.6279,99.4238,99.459,109100.0
2007-01-08 15:00:00,141.26,141.66,141.25,141.43,110900.0,99.4308,99.7124,99.4238,99.5505,110900.0
2007-01-08 16:00:00,141.44,141.44,141.41,141.41,1600.0,99.5575,99.5575,99.5364,99.5364,1600.0
2007-01-09 09:30:00,141.66,141.77,141.28,141.4,64900.0,99.7124,99.7898,99.4449,99.5294,64900.0
2007-01-09 10:00:00,141.4,141.73,141.22,141.5,159200.0,99.5294,99.7616,99.4027,99.5997,159200.0
2007-01-09 11:00:00,141.5,141.56,140.75,140.82,173800.0,99.5997,99.642,99.0718,99.1211,173800.0
2007-01-09 12:00:00,140.83,141.0,140.67,140.9,135600.0,99.1281,99.2478,99.0155,99.1774,135600.0
2007-01-09 13:00:00,140.89,141.38,140.85,141.2,60800.0,99.1704,99.5153,99.1422,99.3886,60800.0
2007-01-09 14:00:00,141.2,141.51,141.09,141.33,86400.0,99.3886,99.6068,99.3111,99.4801,86400.0
2007-01-09 15:00:00,141.32,141.63,141.21,141.32,289200.0,99.473,99.6912,99.3956,99.473,289200.0
2007-01-09 16:00:00,141.36,141.36,141.27,141.27,12700.0,99.5012,99.5012,99.4378,99.4378,12700.0
2007-01-10 09:30:00,140.81,140.96,140.59,140.9,69900.0,99.1141,99.2196,98.9592,99.1774,69900.0
2007-01-10 10:00:00,140.88,141.32,140.84,141.2,143000.0,99.1633,99.473,99.1352,99.3886,143000.0
2007-01-10 11:00:00,141.19,141.21,140.88,141.15,88100.0,99.3815,99.3956,99.1633,99.3534,88100.0
2007-01-10 12:00:00,141.13,141.29,140.87,141.16,115100.0,99.3393,99.4519,99.1563,99.3604,115100.0
2007-01-10 13:00:00,141.19,141.63,141.13,141.47,420400.0,99.3815,99.6912,99.3393,99.5786,420400.0
2007-01-10 14:00:00,141.48,141.71,141.4,141.57,137100.0,99.5857,99.7476,99.5294,99.649,137100.0
2007-01-10 15:00:00,141.56,141.81,141.55,141.7,261200.0,99.642,99.8179,99.6349,99.7405,261200.0
2007-01-10 16:00:00,141.68,141.8,141.68,141.76,21800.0,99.7264,99.8109,99.7264,99.7827,21800.0
2007-01-11 09:30:00,141.88,142.4,141.78,142.33,67000.0,99.8672,100.2332,99.7968,100.184,67000.0
2007-01-11 10:00:00,142.33,142.63,142.27,142.63,155900.0,100.184,100.3951,100.1417,100.3951,155900.0
2007-01-11 11:00:00,142.66,142.88,142.65,142.79,124200.0,100.4162,100.5711,100.4092,100.5078,124200.0
2007-01-11 12:00:00,142.79,142.91,142.72,142.83,43800.0,100.5078,100.5922,100.4585,100.5359,43800.0
2007-01-11 13:00:00,142.84,142.84,142.54,142.58,32200.0,100.5429,100.5429,100.3318,100.3599,32200.0
2007-01-11 14:00:00,142.54,142.74,142.29,142.74,73700.0,100.3318,100.4726,100.1558,100.4726,73700.0
2007-01-11 15:00:00,142.69,142.78,142.4,142.57,75100.0,100.4374,100.5007,100.2332,100.3529,75100.0
2007-01-11 16:00:00,142.57,142.57,142.54,142.54,300.0,100.3529,100.3529,100.3318,100.3318,300.0
2007-01-12 09:30:00,142.48,142.96,142.46,142.89,83300.0,100.2895,100.6274,100.2755,100.5781,83300.0
2007-01-12 10:00:00,142.92,142.92,142.48,142.69,83600.0,100.5993,100.5993,100.2895,100.4374,83600.0
2007-01-12 11:00:00,142.73,143.07,142.55,142.98,59900.0,100.4655,100.7048,100.3388,100.6415,59900.0
2007-01-12 12:00:00,143.0,143.32,142.92,143.3,195900.0,100.6556,100.8808,100.5993,100.8667,195900.0
2007-01-12 13:00:00,143.26,143.28,143.14,143.27,33100.0,100.8386,100.8527,100.7541,100.8456,33100.0
2007-01-12 14:00:00,143.2,143.21,143.07,143.12,82800.0,100.7963,100.8034,100.7048,100.74,82800.0
2007-01-12 15:00:00,143.13,143.33,143.12,143.24,67800.0,100.7471,100.8878,100.74,100.8245,67800.0
2007-01-12 16:00:00,143.28,143.33,143.28,143.33,7000.0,100.8527,100.8878,100.8527,100.8878,7000.0
2007-01-16 09:30:00,143.45,143.59,143.27,143.54,101000.0,100.9723,101.0709,100.8456,101.0357,101000.0
2007-01-16 10:00:00,143.5,143.52,143.1,143.15,132100.0,101.0075,101.0216,100.726,100.7612,132100.0
2007-01-16 11:00:00,143.12,143.35,143.12,143.3,64700.0,100.74,100.9019,100.74,100.8667,64700.0
2007-01-16 12:00:00,143.31,143.47,143.09,143.19,123800.0,100.8738,100.9864,100.7189,100.7893,123800.0
2007-01-16 13:00:00,143.17,143.22,143.03,143.15,59500.0,100.7752,100.8104,100.6767,100.7612,59500.0
2007-01-16 14:00:00,143.14,143.39,143.1,143.27,129300.0,100.7541,100.9301,100.726,100.8456,129300.0
2007-01-16 15:00:00,143.26,143.38,143.2,143.35,182400.0,100.8386,100.923,100.7963,100.9019,182400.0
2007-01-16 16:00:00,143.3,143.35,143.29,143.29,4900.0,100.8667,100.9019,100.8597,100.8597,4900.0
2007-01-17 09:30:00,143.15,143.44,143.11,143.4,72600.0,100.7612,100.9653,100.733,100.9371,72600.0
2007-01-17 10:00:00,143.34,143.36,143.07,143.25,181400.0,100.8949,100.909,100.7048,100.8315,181400.0
2007-01-17 11:00:00,143.26,143.57,143.26,143.57,124700.0,100.8386,101.0568,100.8386,101.0568,124700.0
2007-01-17 12:00:00,143.53,143.71,143.53,143.66,51600.0,101.0286,101.1553,101.0286,101.1201,51600.0
2007-01-17 13:00:00,143.66,143.67,143.48,143.54,35100.0,101.1201,101.1272,100.9934,101.0357,35100.0
2007-01-17 14:00:00,143.52,143.74,143.14,143.34,127400.0,101.0216,101.1764,100.7541,100.8949,127400.0
2007-01-17 15:00:00,143.31,143.34,143.03,143.29,215200.0,100.8738,100.8949,100.6767,100.8597,215200.0
2007-01-17 16:00:00,143.3,143.35,143.24,143.24,78500.0,100.8667,100.9019,100.8245,100.8245,78500.0
2007-01-18 09:30:00,143.35,143.55,143.28,143.41,60700.0,100.9019,101.0427,100.8527,100.9442,60700.0
2007-01-18 10:00:00,143.31,143.31,142.74,142.93,169000.0,100.8738,100.8738,100.4726,100.6063,169000.0
2007-01-18 11:00:00,143.0,143.18,142.96,143.05,171900.0,100.6556,100.7823,100.6274,100.6908,171900.0
2007-01-18 12:00:00,143.06,143.25,142.93,143.09,85700.0,100.6978,100.8315,100.6063,100.7189,85700.0
2007-01-18 13:00:00,143.09,143.15,142.97,143.03,87900.0,100.7189,100.7612,100.6345,100.6767,87900.0
2007-01-18 14:00:00,142.98,143.08,142.61,142.66,414700.0,100.6415,100.7119,100.3811,100.4162,414700.0
2007-01-18 15:00:00,142.63,142.9,142.6,142.74,206200.0,100.3951,100.5852,100.374,100.4726,206200.0
2007-01-18 16:00:00,142.73,142.79,142.73,142.77,23800.0,100.4655,100.5078,100.4655,100.4937,23800.0
2007-01-19 09:30:00,142.85,143.04,142.77,142.82,67000.0,100.55,100.6837,100.4937,100.5289,67000.0
2007-01-19 10:00:00,142.85,143.37,142.81,143.26,162500.0,100.55,100.916,100.5218,100.8386,162500.0
2007-01-19 11:00:00,143.26,143.34,143.05,143.14,138100.0,100.8386,100.8949,100.6908,100.7541,138100.0
2007-01-19 12:00:00,143.13,143.21,142.86,142.96,199700.0,100.7471,100.8034,100.557,100.6274,199700.0
2007-01-19 13:00:00,142.95,143.17,142.95,143.12,107300.0,100.6204,100.7752,100.6204,100.74,107300.0
2007-01-19 14:00:00,143.08,143.31,143.07,143.28,179900.0,100.7119,100.8738,100.7048,100.8527,179900.0
2007-01-19 15:00:00,143.25,143.28,143.1,143.25,174800.0,100.8315,100.8527,100.726,100.8315,174800.0
2007-01-19 16:00:00,143.25,143.26,143.25,143.26,1300.0,100.8315,100.8386,100.8315,100.8386,1300.0
2007-01-22 09:30:00,143.45,143.45,143.1,143.19,65200.0,100.9723,100.9723,100.726,100.7893,65200.0
2007-01-22 10:00:00,143.12,143.12,142.41,142.55,102600.0,100.74,100.74,100.2403,100.3388,102600.0
2007-01-22 11:00:00,142.5,142.55,142.32,142.4,61300.0,100.3036,100.3388,100.1769,100.2332,61300.0
2007-01-22 12:00:00,142.4,142.48,142.27,142.31,67500.0,100.2332,100.2895,100.1417,100.1699,67500.0
2007-01-22 13:00:00,142.3,142.51,142.23,142.49,93500.0,100.1628,100.3107,100.1136,100.2966,93500.0
2007-01-22 14:00:00,142.52,142.69,142.52,142.6,61000.0,100.3177,100.4374,100.3177,100.374,61000.0
2007-01-22 15:00:00,142.57,142.64,142.37,142.47,92200.0,100.3529,100.4022,100.2121,100.2825,92200.0
2007-01-22 16:00:00,142.49,142.64,142.49,142.64,1800.0,100.2966,100.4022,100.2966,100.4022,1800.0
2007-01-23 09:30:00,142.62,142.78,142.37,142.69,111300.0,100.3881,100.5007,100.2121,100.4374,111300.0
2007-01-23 10:00:00,142.71,142.75,142.53,142.61,302000.0,100.4514,100.4796,100.3247,100.3811,302000.0
2007-01-23 11:00:00,142.61,143.03,142.61,143.0,306800.0,100.3811,100.6767,100.3811,100.6556,306800.0
2007-01-23 12:00:00,143.0,143.29,142.93,143.25,102200.0,100.6556,100.8597,100.6063,100.8315,102200.0
2007-01-23 13:00:00,143.27,143.35,143.19,143.24,91100.0,100.8456,100.9019,100.7893,100.8245,91100.0
2007-01-23 14:00:00,143.23,143.28,142.73,142.95,142800.0,100.8175,100.8527,100.4655,100.6204,142800.0
2007-01-23 15:00:00,142.98,143.07,142.87,142.99,88200.0,100.6415,100.7048,100.5641,100.6485,88200.0
2007-01-23 16:00:00,143.03,143.09,143.03,143.09,700.0,100.6767,100.7189,100.6767,100.7189,700.0
2007-01-24 09:30:00,143.22,143.46,143.2,143.35,80500.0,100.8104,100.9794,100.7963,100.9019,80500.0
2007-01-24 10:00:00,143.34,143.64,143.26,143.59,98300.0,100.8949,101.1061,100.8386,101.0709,98300.0
2007-01-24 11:00:00,143.59,143.8,143.57,143.6,430000.0,101.0709,101.2187,101.0568,101.0779,430000.0
2007-01-24 12:00:00,143.63,143.73,143.56,143.63,70700.0,101.099,101.1694,101.0497,101.099,70700.0
2007-01-24 13:00:00,143.63,143.96,143.55,143.91,47300.0,101.099,101.3313,101.0427,101.2961,47300.0
2007-01-24 14:00:00,143.9,144.12,143.8,144.0,127200.0,101.2891,101.4439,101.2187,101.3595,127200.0
2007-01-24 15:00:00,144.0,144.22,143.98,144.22,88500.0,101.3595,101.5143,101.3454,101.5143,88500.0
2007-01-24 16:00:00,144.19,144.19,144.17,144.17,500.0,101.4932,101.4932,101.4791,101.4791,500.0
2007-01-25 09:30:00,144.14,144.23,144.01,144.05,82400.0,101.458,101.5213,101.3665,101.3946,82400.0
2007-01-25 10:00:00,144.07,144.08,143.64,143.8,120000.0,101.4087,101.4158,101.1061,101.2187,120000.0
2007-01-25 11:00:00,143.83,143.88,143.55,143.58,95100.0,101.2398,101.275,101.0427,101.0638,95100.0
2007-01-25 12:00:00,143.57,143.57,143.3,143.34,95000.0,101.0568,101.0568,100.8667,100.8949,95000.0
2007-01-25 13:00:00,143.37,143.43,142.87,142.87,263900.0,100.916,100.9582,100.5641,100.5641,263900.0
2007-01-25 14:00:00,142.85,142.89,142.6,142.8,204900.0,100.55,100.5781,100.374,100.5148,204900.0
2007-01-25 15:00:00,142.8,142.8,142.41,142.63,333300.0,100.5148,100.5148,100.2403,100.3951,333300.0
2007-01-25 16:00:00,142.63,142.66,142.54,142.55,19300.0,100.3951,100.4162,100.3318,100.3388,19300.0
2007-01-26 09:30:00,142.9,143.01,142.4,142.53,60900.0,100.5852,100.6626,100.2332,100.3247,60900.0
2007-01-26 10:00:00,142.52,142.62,141.97,142.3,174300.0,100.3177,100.3881,99.9306,100.1628,174300.0
2007-01-26 11:00:00,142.24,142.31,141.96,142.15,117000.0,100.1206,100.1699,99.9235,100.0573,117000.0
2007-01-26 12:00:00,142.18,142.43,142.16,142.21,70500.0,100.0784,100.2544,100.0643,100.0995,70500.0
2007-01-26 13:00:00,142.21,142.26,141.9,142.15,169100.0,100.0995,100.1347,99.8813,100.0573,169100.0
2007-01-26 14:00:00,142.15,142.42,142.0,142.33,243800.0,100.0573,100.2473,99.9517,100.184,243800.0
2007-01-26 15:00:00,142.33,142.71,142.31,142.5,309400.0,100.184,100.4514,100.1699,100.3036,309400.0
2007-01-26 16:00:00,142.42,142.49,142.37,142.4,31300.0,100.2473,100.2966,100.2121,100.2332,31300.0
2007-01-29 09:30:00,142.52,142.78,142.39,142.63,84600.0,100.3177,100.5007,100.2262,100.3951,84600.0
2007-01-29 10:00:00,142.68,142.85,142.41,142.55,164600.0,100.4303,100.55,100.2403,100.3388,164600.0
2007-01-29 11:00:00,142.58,142.73,142.43,142.55,58500.0,100.3599,100.4655,100.2544,100.3388,58500.0
2007-01-29 12:00:00,142.56,142.87,142.51,142.86,95900.0,100.3459,100.5641,100.3107,100.557,95900.0
2007-01-29 13:00:00,142.88,142.91,142.33,142.34,111400.0,100.5711,100.5922,100.184,100.191,111400.0
2007-01-29 14:00:00,142.34,142.34,142.06,142.18,184300.0,100.191,100.191,99.9939,100.0784,184300.0
2007-01-29 15:00:00,142.19,142.39,142.12,142.32,192400.0,100.0854,100.2262,100.0361,100.1769,192400.0
2007-01-29 16:00:00,142.25,142.25,142.25,142.25,400.0,100.1277,100.1277,100.1277,100.1277,400.0
2007-01-30 09:30:00,142.7,143.0,142.4,142.47,69200.0,100.4444,100.6556,100.2332,100.2825,69200.0
2007-01-30 10:00:00,142.45,142.76,142.42,142.63,300900.0,100.2684,100.4866,100.2473,100.3951,300900.0
2007-01-30 11:00:00,142.61,143.05,142.56,142.86,364400.0,100.3811,100.6908,100.3459,100.557,364400.0
2007-01-30 12:00:00,142.85,142.92,142.73,142.89,60400.0,100.55,100.5993,100.4655,100.5781,60400.0
2007-01-30 13:00:00,142.9,142.96,142.65,142.91,122200.0,100.5852,100.6274,100.4092,100.5922,122200.0
2007-01-30 14:00:00,142.92,142.97,142.77,142.94,117100.0,100.5993,100.6345,100.4937,100.6133,117100.0
2007-01-30 15:00:00,142.96,143.1,142.9,143.08,195200.0,100.6274,100.726,100.5852,100.7119,195200.0
2007-01-30 16:00:00,143.04,143.12,143.04,143.12,111500.0,100.6837,100.74,100.6837,100.74,111500.0
2007-01-31 09:30:00,142.93,142.98,142.7,142.73,55200.0,100.6063,100.6415,100.4444,100.4655,55200.0
2007-01-31 10:00:00,142.76,143.27,142.72,143.2,129600.0,100.4866,100.8456,100.4585,100.7963,129600.0
2007-01-31 11:00:00,143.2,143.24,143.06,143.2,107000.0,100.7963,100.8245,100.6978,100.7963,107000.0
2007-01-31 12:00:00,143.19,143.23,142.99,143.16,82100.0,100.7893,100.8175,100.6485,100.7682,82100.0
2007-01-31 13:00:00,143.15,143.21,143.09,143.18,24100.0,100.7612,100.8034,100.7189,100.7823,24100.0
2007-01-31 14:00:00,143.18,144.21,143.0,144.12,310800.0,100.7823,101.5073,100.6556,101.4439,310800.0
2007-01-31 15:00:00,144.12,144.42,144.02,144.06,255500.0,101.4439,101.6551,101.3735,101.4017,255500.0
2007-01-31 16:00:00,144.08,144.09,144.01,144.06,343300.0,101.4158,101.4228,101.3665,101.4017,343300.0
2007-02-01 09:30:00,144.5,144.69,144.35,144.6,191800.0,101.7114,101.8451,101.6058,101.7818,191800.0
2007-02-01 10:00:00,144.6,144.69,144.32,144.53,157400.0,101.7818,101.8451,101.5847,101.7325,157400.0
2007-02-01 11:00:00,144.53,144.53,144.22,144.5,169600.0,101.7325,101.7325,101.5143,101.7114,169600.0
2007-02-01 12:00:00,144.5,144.56,144.4,144.51,61000.0,101.7114,101.7536,101.641,101.7184,61000.0
2007-02-01 13:00:00,144.48,144.67,144.42,144.57,91800.0,101.6973,101.8311,101.6551,101.7607,91800.0
2007-02-01 14:00:00,144.58,144.77,144.31,144.77,145700.0,101.7677,101.9014,101.5777,101.9014,145700.0
2007-02-01 15:00:00,144.79,144.96,144.78,144.9,308400.0,101.9155,102.0352,101.9085,101.9929,308400.0
2007-02-01 16:00:00,144.86,144.91,144.81,144.88,38400.0,101.9648,102.0,101.9296,101.9789,38400.0
2007-02-02 09:30:00,144.95,145.11,144.72,144.72,130800.0,102.0281,102.1408,101.8662,101.8662,130800.0
2007-02-02 10:00:00,144.72,145.2,144.71,145.1,118300.0,101.8662,102.2041,101.8592,102.1337,118300.0
2007-02-02 11:00:00,145.07,145.1,144.77,145.02,143100.0,102.1126,102.1337,101.9014,102.0774,143100.0
2007-02-02 12:00:00,145.03,145.15,144.94,145.11,76300.0,102.0845,102.1689,102.0211,102.1408,76300.0
2007-02-02 13:00:00,145.13,145.21,145.1,145.14,82200.0,102.1548,102.2112,102.1337,102.1619,82200.0
2007-02-02 14:00:00,145.14,145.21,144.93,145.07,85000.0,102.1619,102.2112,102.0141,102.1126,85000.0
2007-02-02 15:00:00,145.08,145.17,145.0,145.14,159300.0,102.1196,102.183,102.0633,102.1619,159300.0
2007-02-02 16:00:00,145.1,145.15,145.09,145.09,1100.0,102.1337,102.1689,102.1267,102.1267,1100.0
2007-02-05 09:30:00,145.05,145.09,144.76,144.84,169900.0,102.0985,102.1267,101.8944,101.9507,169900.0
2007-02-05 10:00:00,144.85,145.08,144.64,144.97,161500.0,101.9578,102.1196,101.8099,102.0422,161500.0
2007-02-05 11:00:00,144.96,145.03,144.86,144.93,427300.0,102.0352,102.0845,101.9648,102.0141,427300.0
2007-02-05 12:00:00,144.92,145.02,144.88,145.02,48400.0,102.007,102.0774,101.9789,102.0774,48400.0
2007-02-05 13:00:00,145.04,145.1,144.91,145.01,147900.0,102.0915,102.1337,102.0,102.0704,147900.0
2007-02-05 14:00:00,145.0,145.24,145.0,145.18,65400.0,102.0633,102.2323,102.0633,102.19,65400.0
2007-02-05 15:00:00,145.17,145.18,144.92,144.97,211200.0,102.183,102.19,102.007,102.0422,211200.0
2007-02-05 16:00:00,145.0,145.11,145.0,145.11,16900.0,102.0633,102.1408,102.0633,102.1408,16900.0
2007-02-06 09:30:00,145.3,145.31,145.06,145.17,49200.0,102.2745,102.2815,102.1056,102.183,49200.0
2007-02-06 10:00:00,145.16,145.19,144.84,144.84,113500.0,102.176,102.1971,101.9507,101.9507,113500.0
2007-02-06 11:00:00,144.84,144.94,144.63,144.63,62900.0,101.9507,102.0211,101.8029,101.8029,62900.0
2007-02-06 12:00:00,144.63,144.8,144.63,144.72,103600.0,101.8029,101.9226,101.8029,101.8662,103600.0
2007-02-06 13:00:00,144.73,144.99,144.72,144.96,121000.0,101.8733,102.0563,101.8662,102.0352,121000.0
2007-02-06 14:00:00,144.97,145.09,144.82,145.08,158600.0,102.0422,102.1267,101.9366,102.1196,158600.0
2007-02-06 15:00:00,145.1,145.18,145.02,145.03,244300.0,102.1337,102.19,102.0774,102.0845,244300.0
2007-02-06 16:00:00,145.08,145.09,145.06,145.09,9500.0,102.1196,102.1267,102.1056,102.1267,9500.0
2007-02-07 09:30:00,145.45,145.47,145.19,145.26,89400.0,102.3801,102.3942,102.1971,102.2463,89400.0
2007-02-07 10:00:00,145.27,145.62,145.16,145.53,131600.0,102.2534,102.4997,102.176,102.4364,131600.0
2007-02-07 11:00:00,145.57,145.63,145.47,145.57,91100.0,102.4646,102.5068,102.3942,102.4646,91100.0
2007-02-07 12:00:00,145.56,145.63,145.5,145.58,43100.0,102.4575,102.5068,102.4153,102.4716,43100.0
2007-02-07 13:00:00,145.58,145.64,145.44,145.46,115600.0,102.4716,102.5138,102.373,102.3871,115600.0
2007-02-07 14:00:00,145.46,145.49,144.98,145.04,159700.0,102.3871,102.4082,102.0493,102.0915,159700.0
2007-02-07 15:00:00,145.05,145.35,145.05,145.34,91100.0,102.0985,102.3097,102.0985,102.3027,91100.0
2007-02-07 16:00:00,145.37,145.4,145.37,145.37,2100.0,102.3238,102.3449,102.3238,102.3238,2100.0
2007-02-09 09:30:00,145.4,145.62,145.35,145.4,93300.0,102.3449,102.4997,102.3097,102.3449,93300.0
2007-02-09 10:00:00,145.4,145.51,145.13,145.16,202100.0,102.3449,102.4223,102.1548,102.176,202100.0
2007-02-09 11:00:00,145.16,145.39,145.16,145.35,361800.0,102.176,102.3379,102.176,102.3097,361800.0
2007-02-09 12:00:00,145.33,145.37,144.7,144.78,256400.0,102.2956,102.3238,101.8522,101.9085,256400.0
2007-02-09 13:00:00,144.74,144.77,144.1,144.29,269900.0,101.8803,101.9014,101.4298,101.5636,269900.0
2007-02-09 14:00:00,144.31,144.32,143.69,143.82,294800.0,101.5777,101.5847,101.1412,101.2328,294800.0
2007-02-09 15:00:00,143.84,144.24,143.84,144.21,152700.0,101.2468,101.5284,101.2468,101.5073,152700.0
2007-02-09 16:00:00,144.21,145.2,144.18,145.2,76800.0,101.5073,102.2041,101.4862,102.2041,76800.0
2007-02-12 09:30:00,144.28,144.3,143.93,143.98,38500.0,101.5565,101.5706,101.3102,101.3454,38500.0
2007-02-12 10:00:00,143.9,144.02,143.8,143.87,34700.0,101.2891,101.3735,101.2187,101.2679,34700.0
2007-02-12 11:00:00,143.92,143.98,143.73,143.91,64600.0,101.3031,101.3454,101.1694,101.2961,64600.0
2007-02-12 12:00:00,143.93,144.02,143.86,143.94,47400.0,101.3102,101.3735,101.2609,101.3172,47400.0
2007-02-12 13:00:00,143.91,143.94,143.55,143.63,41300.0,101.2961,101.3172,101.0427,101.099,41300.0
2007-02-12 14:00:00,143.65,143.69,143.47,143.66,50500.0,101.1131,101.1412,100.9864,101.1201,50500.0
2007-02-12 15:00:00,143.66,143.77,143.63,143.71,102100.0,101.1201,101.1976,101.099,101.1553,102100.0
2007-02-12 16:00:00,143.72,143.72,143.7,143.7,2100.0,101.1624,101.1624,101.1483,101.1483,2100.0
2007-02-13 09:30:00,144.05,144.4,144.0,144.4,57200.0,101.3946,101.641,101.3595,101.641,57200.0
2007-02-13 10:00:00,144.42,144.44,144.18,144.21,75200.0,101.6551,101.6692,101.4862,101.5073,75200.0
2007-02-13 11:00:00,144.18,144.61,144.18,144.5,96800.0,101.4862,101.7888,101.4862,101.7114,96800.0
2007-02-13 12:00:00,144.5,144.73,144.5,144.64,71700.0,101.7114,101.8733,101.7114,101.8099,71700.0
2007-02-13 13:00:00,144.66,144.75,144.57,144.59,109600.0,101.824,101.8874,101.7607,101.7747,109600.0
2007-02-13 14:00:00,144.61,144.69,144.49,144.62,45000.0,101.7888,101.8451,101.7044,101.7959,45000.0
2007-02-13 15:00:00,144.62,144.83,144.5,144.79,120800.0,101.7959,101.9437,101.7114,101.9155,120800.0
2007-02-13 16:00:00,144.8,144.85,144.8,144.85,185700.0,101.9226,101.9578,101.9226,101.9578,185700.0
2007-02-14 09:30:00,145.13,145.18,145.04,145.1,63800.0,102.1548,102.19,102.0915,102.1337,63800.0
2007-02-14 10:00:00,145.18,145.85,145.18,145.75,126500.0,102.19,102.6616,102.19,102.5913,126500.0
2007-02-14 11:00:00,145.77,145.99,145.74,145.87,78200.0,102.6053,102.7602,102.5842,102.6757,78200.0
2007-02-14 12:00:00,145.85,145.88,145.7,145.83,46200.0,102.6616,102.6828,102.5561,102.6476,46200.0
2007-02-14 13:00:00,145.83,146.1,145.82,146.01,69300.0,102.6476,102.8376,102.6405,102.7743,69300.0
2007-02-14 14:00:00,146.0,146.15,146.0,146.1,74600.0,102.7672,102.8728,102.7672,102.8376,74600.0
2007-02-14 15:00:00,146.11,146.18,145.9,145.9,175800.0,102.8447,102.8939,102.6968,102.6968,175800.0
2007-02-14 16:00:00,145.94,145.99,145.92,145.92,700.0,102.725,102.7602,102.7109,102.7109,700.0
2007-02-15 09:30:00,145.0,145.95,145.0,145.95,95900.0,102.0633,102.732,102.0633,102.732,95900.0
2007-02-15 10:00:00,145.98,146.12,145.73,145.76,171500.0,102.7531,102.8517,102.5772,102.5983,171500.0
2007-02-15 11:00:00,145.8,146.08,145.8,146.07,47500.0,102.6264,102.8235,102.6264,102.8165,47500.0
2007-02-15 12:00:00,146.07,146.14,145.83,145.98,78400.0,102.8165,102.8658,102.6476,102.7531,78400.0
2007-02-15 13:00:00,146.03,146.12,145.95,146.09,104500.0,102.7883,102.8517,102.732,102.8306,104500.0
2007-02-15 14:00:00,146.06,146.2,146.04,146.16,41400.0,102.8095,102.908,102.7954,102.8798,41400.0
2007-02-15 15:00:00,146.15,146.26,146.01,146.11,198100.0,102.8728,102.9502,102.7743,102.8447,198100.0
2007-02-15 16:00:00,146.17,146.17,146.05,146.05,29500.0,102.8869,102.8869,102.8024,102.8024,29500.0
2007-02-16 09:30:00,145.74,145.89,145.68,145.75,80000.0,102.5842,102.6898,102.542,102.5913,80000.0
2007-02-16 10:00:00,145.75,145.86,145.59,145.82,99200.0,102.5913,102.6687,102.4786,102.6405,99200.0
2007-02-16 11:00:00,145.81,145.9,145.74,145.8,41500.0,102.6335,102.6968,102.5842,102.6264,41500.0
2007-02-16 12:00:00,145.8,145.84,145.7,145.8,84800.0,102.6264,102.6546,102.5561,102.6264,84800.0
2007-02-16 13:00:00,145.78,145.86,145.69,145.78,59700.0,102.6124,102.6687,102.549,102.6124,59700.0
2007-02-16 14:00:00,145.78,145.89,145.75,145.81,55900.0,102.6124,102.6898,102.5913,102.6335,55900.0
2007-02-16 15:00:00,145.82,146.04,145.8,146.01,110300.0,102.6405,102.7954,102.6264,102.7743,110300.0
2007-02-16 16:00:00,146.01,146.01,146.01,146.01,0.0,102.7743,102.7743,102.7743,102.7743,0.0
2007-02-20 09:30:00,145.87,145.9,145.46,145.54,135100.0,102.6757,102.6968,102.3871,102.4434,135100.0
2007-02-20 10:00:00,145.54,145.8,145.34,145.73,98400.0,102.4434,102.6264,102.3027,102.5772,98400.0
2007-02-20 11:00:00,145.73,146.3,145.73,146.29,127500.0,102.5772,102.9784,102.5772,102.9713,127500.0
2007-02-20 12:00:00,146.28,146.35,146.16,146.21,66800.0,102.9643,103.0136,102.8798,102.915,66800.0
2007-02-20 13:00:00,146.23,146.32,146.11,146.32,144200.0,102.9291,102.9925,102.8447,102.9925,144200.0
2007-02-20 14:00:00,146.29,146.43,146.21,146.41,78400.0,102.9713,103.0699,102.915,103.0558,78400.0
2007-02-20 15:00:00,146.42,146.53,146.39,146.41,385600.0,103.0629,103.1403,103.0417,103.0558,385600.0
2007-02-20 16:00:00,146.4,146.44,146.31,146.36,44500.0,103.0488,103.0769,102.9854,103.0206,44500.0
2007-02-21 09:30:00,145.89,146.02,145.79,145.96,75700.0,102.6898,102.7813,102.6194,102.7391,75700.0
2007-02-21 10:00:00,145.93,146.09,145.68,145.94,144800.0,102.718,102.8306,102.542,102.725,144800.0
2007-02-21 11:00:00,145.89,146.07,145.8,146.07,81300.0,102.6898,102.8165,102.6264,102.8165,81300.0
2007-02-21 12:00:00,146.0,146.36,145.97,146.31,61900.0,102.7672,103.0206,102.7461,102.9854,61900.0
2007-02-21 13:00:00,146.3,146.34,145.99,146.09,224200.0,102.9784,103.0065,102.7602,102.8306,224200.0
2007-02-21 14:00:00,146.07,146.28,145.9,146.24,144400.0,102.8165,102.9643,102.6968,102.9362,144400.0
2007-02-21 15:00:00,146.24,146.27,146.12,146.2,156400.0,102.9362,102.9573,102.8517,102.908,156400.0
2007-02-21 16:00:00,146.2,146.21,146.18,146.21,91300.0,102.908,102.915,102.8939,102.915,91300.0
2007-02-22 09:30:00,146.34,146.67,146.34,146.57,171400.0,103.0065,103.2388,103.0065,103.1684,171400.0
2007-02-22 10:00:00,146.56,146.6,145.0,146.36,572400.0,103.1614,103.1896,102.0633,103.0206,572400.0
2007-02-22 11:00:00,146.35,146.78,145.52,145.86,248000.0,103.0136,103.3163,102.4294,102.6687,248000.0
2007-02-22 12:00:00,145.87,145.97,145.83,145.92,48600.0,102.6757,102.7461,102.6476,102.7109,48600.0
2007-02-22 13:00:00,145.89,146.08,145.85,145.99,99200.0,102.6898,102.8235,102.6616,102.7602,99200.0
2007-02-22 14:00:00,145.99,146.07,145.71,145.76,172700.0,102.7602,102.8165,102.5631,102.5983,172700.0
2007-02-22 15:00:00,145.78,146.12,145.77,146.09,265300.0,102.6124,102.8517,102.6053,102.8306,265300.0
2007-02-22 16:00:00,146.12,146.18,146.11,146.14,212000.0,102.8517,102.8939,102.8447,102.8658,212000.0
2007-02-23 09:30:00,146.08,146.08,145.71,145.73,88700.0,102.8235,102.8235,102.5631,102.5772,88700.0
2007-02-23 10:00:00,145.71,145.85,145.33,145.42,300900.0,102.5631,102.6616,102.2956,102.359,300900.0
2007-02-23 11:00:00,145.4,145.72,145.32,145.69,114200.0,102.3449,102.5701,102.2886,102.549,114200.0
2007-02-23 12:00:00,145.67,145.67,145.34,145.5,101400.0,102.5349,102.5349,102.3027,102.4153,101400.0
2007-02-23 13:00:00,145.5,145.63,145.4,145.54,84300.0,102.4153,102.5068,102.3449,102.4434,84300.0
2007-02-23 14:00:00,145.52,145.82,145.47,145.7,87300.0,102.4294,102.6405,102.3942,102.5561,87300.0
2007-02-23 15:00:00,145.7,145.79,145.62,145.68,176200.0,102.5561,102.6194,102.4997,102.542,176200.0
2007-02-23 16:00:00,145.67,145.69,145.61,145.62,293200.0,102.5349,102.549,102.4927,102.4997,293200.0
2007-02-26 09:30:00,146.23,146.23,145.94,145.97,89100.0,102.9291,102.9291,102.725,102.7461,89100.0
2007-02-26 10:00:00,145.93,146.04,145.6,145.84,131600.0,102.718,102.7954,102.4857,102.6546,131600.0
2007-02-26 11:00:00,145.84,145.94,145.7,145.82,99200.0,102.6546,102.725,102.5561,102.6405,99200.0
2007-02-26 12:00:00,145.77,145.77,145.08,145.08,111500.0,102.6053,102.6053,102.1196,102.1196,111500.0
2007-02-26 13:00:00,145.1,145.25,145.09,145.23,75600.0,102.1337,102.2393,102.1267,102.2252,75600.0
2007-02-26 14:00:00,145.22,145.5,145.2,145.39,144400.0,102.2182,102.4153,102.2041,102.3379,144400.0
2007-02-26 15:00:00,145.44,145.53,145.29,145.47,322200.0,102.373,102.4364,102.2675,102.3942,322200.0
2007-02-26 16:00:00,145.53,145.55,145.44,145.55,43200.0,102.4364,102.4505,102.373,102.4505,43200.0
2007-02-27 09:30:00,144.2,144.21,143.68,143.85,210900.0,101.5002,101.5073,101.1342,101.2539,210900.0
2007-02-27 10:00:00,143.98,144.2,143.73,143.75,621200.0,101.3454,101.5002,101.1694,101.1835,621200.0
2007-02-27 11:00:00,143.75,143.88,143.47,143.48,367200.0,101.1835,101.275,100.9864,100.9934,367200.0
2007-02-27 12:00:00,143.47,143.47,143.09,143.19,367200.0,100.9864,100.9864,100.7189,100.7893,367200.0
2007-02-27 13:00:00,143.21,143.24,142.57,142.64,137600.0,100.8034,100.8245,100.3529,100.4022,137600.0
2007-02-27 14:00:00,142.64,142.67,140.0,140.77,658700.0,100.4022,100.4233,98.5439,99.0859,658700.0
2007-02-27 15:00:00,140.21,141.56,139.46,140.27,583400.0,98.6917,99.642,98.1638,98.734,583400.0
2007-02-27 16:00:00,140.27,140.3,139.78,139.78,190700.0,98.734,98.7551,98.3891,98.3891,190700.0
2007-02-28 09:30:00,140.86,141.3,140.17,140.97,366600.0,99.1493,99.459,98.6636,99.2267,366600.0
2007-02-28 10:00:00,140.95,142.25,140.54,141.67,679300.0,99.2126,100.1277,98.924,99.7194,679300.0
2007-02-28 11:00:00,141.67,142.19,141.03,141.53,385900.0,99.7194,100.0854,99.2689,99.6209,385900.0
2007-02-28 12:00:00,141.52,141.77,140.98,141.69,252200.0,99.6138,99.7898,99.2337,99.7335,252200.0
2007-02-28 13:00:00,141.67,141.82,141.11,141.24,151200.0,99.7194,99.825,99.3252,99.4167,151200.0
2007-02-28 14:00:00,141.27,141.55,140.99,141.25,306500.0,99.4378,99.6349,99.2408,99.4238,306500.0
2007-02-28 15:00:00,141.25,141.76,141.18,141.21,279000.0,99.4238,99.7827,99.3745,99.3956,279000.0
2007-02-28 16:00:00,141.22,141.38,141.2,141.26,117700.0,99.4027,99.5153,99.3886,99.4308,117700.0
2007-03-01 09:30:00,139.5,139.65,138.4,139.56,392400.0,98.192,98.2976,97.4177,98.2342,392400.0
2007-03-01 10:00:00,139.58,141.15,138.93,140.3,747400.0,98.2483,99.3534,97.7908,98.7551,747400.0
2007-03-01 11:00:00,140.82,141.4,140.21,141.01,464300.0,99.1211,99.5294,98.6917,99.2548,464300.0
2007-03-01 12:00:00,141.01,141.12,140.5,141.06,302100.0,99.2548,99.3323,98.8959,99.29,302100.0
2007-03-01 13:00:00,141.07,141.2,140.74,141.2,141100.0,99.2971,99.3886,99.0648,99.3886,141100.0
2007-03-01 14:00:00,141.19,141.51,141.02,141.34,212700.0,99.3815,99.6068,99.2619,99.4871,212700.0
2007-03-01 15:00:00,141.35,141.39,140.61,140.85,240800.0,99.4942,99.5223,98.9733,99.1422,240800.0
2007-03-01 16:00:00,140.86,140.92,140.79,140.92,28800.0,99.1493,99.1915,99.1,99.1915,28800.0
2007-03-02 09:30:00,140.35,140.72,140.14,140.35,242000.0,98.7903,99.0507,98.6425,98.7903,242000.0
2007-03-02 10:00:00,140.35,140.84,140.12,140.71,175800.0,98.7903,99.1352,98.6284,99.0437,175800.0
2007-03-02 11:00:00,140.69,140.91,140.31,140.39,144900.0,99.0296,99.1844,98.7621,98.8184,144900.0
2007-03-02 12:00:00,140.36,140.5,139.66,140.06,3721000.0,98.7973,98.8959,98.3046,98.5861,3721000.0
2007-03-02 13:00:00,140.05,140.1,139.25,139.56,541500.0,98.5791,98.6143,98.016,98.2342,541500.0
2007-03-02 14:00:00,139.58,139.94,139.25,139.65,402400.0,98.2483,98.5017,98.016,98.2976,402400.0
2007-03-02 15:00:00,139.66,139.95,139.16,139.23,490800.0,98.3046,98.5087,97.9526,98.0019,490800.0
2007-03-02 16:00:00,139.2,139.28,139.0,139.0,123900.0,97.9808,98.0371,97.84,97.84,123900.0
2007-03-05 09:30:00,138.19,139.08,138.08,139.08,114900.0,97.2699,97.8963,97.1925,97.8963,114900.0
2007-03-05 10:00:00,139.09,139.57,138.6,139.32,230000.0,97.9034,98.2412,97.5585,98.0653,230000.0
2007-03-05 11:00:00,139.33,139.74,138.85,138.87,253700.0,98.0723,98.3609,97.7344,97.7485,253700.0
2007-03-05 12:00:00,138.85,138.95,138.56,138.68,173300.0,97.7344,97.8048,97.5303,97.6148,173300.0
2007-03-05 13:00:00,138.66,139.19,138.55,139.11,150900.0,97.6007,97.9738,97.5233,97.9175,150900.0
2007-03-05 14:00:00,139.14,139.32,138.79,138.9,336100.0,97.9386,98.0653,97.6922,97.7696,336100.0
2007-03-05 15:00:00,138.94,138.96,137.93,137.93,302900.0,97.7978,97.8119,97.0869,97.0869,302900.0
2007-03-05 16:00:00,137.9,137.9,137.57,137.58,88900.0,97.0658,97.0658,96.8335,96.8405,88900.0
2007-03-06 09:30:00,139.06,139.61,139.05,139.32,201000.0,97.8823,98.2694,97.8752,98.0653,201000.0
2007-03-06 10:00:00,139.32,139.36,138.74,138.76,496800.0,98.0653,98.0934,97.657,97.6711,496800.0
2007-03-06 11:00:00,138.76,139.44,138.76,139.34,190800.0,97.6711,98.1497,97.6711,98.0793,190800.0
2007-03-06 12:00:00,139.35,139.53,139.17,139.53,157900.0,98.0864,98.2131,97.9597,98.2131,157900.0
2007-03-06 13:00:00,139.54,139.84,139.39,139.74,152000.0,98.2201,98.4313,98.1145,98.3609,152000.0
2007-03-06 14:00:00,139.75,140.11,139.66,140.09,76100.0,98.3679,98.6213,98.3046,98.6073,76100.0
2007-03-06 15:00:00,140.08,140.36,139.99,140.08,143400.0,98.6002,98.7973,98.5369,98.6002,143400.0
2007-03-06 16:00:00,140.06,140.08,140.05,140.08,3200.0,98.5861,98.6002,98.5791,98.6002,3200.0
2007-03-07 09:30:00,139.88,140.29,139.88,139.99,382600.0,98.4594,98.748,98.4594,98.5369,382600.0
2007-03-07 10:00:00,139.99,140.34,139.87,139.97,348500.0,98.5369,98.7832,98.4524,98.5228,348500.0
2007-03-07 11:00:00,139.97,140.0,139.66,140.0,221300.0,98.5228,98.5439,98.3046,98.5439,221300.0
2007-03-07 12:00:00,139.96,140.29,139.9,140.22,99200.0,98.5158,98.748,98.4735,98.6988,99200.0
2007-03-07 13:00:00,140.18,140.71,140.13,140.62,230500.0,98.6706,99.0437,98.6354,98.9803,230500.0
2007-03-07 14:00:00,140.56,140.61,140.27,140.42,153700.0,98.9381,98.9733,98.734,98.8395,153700.0
2007-03-07 15:00:00,140.43,140.62,139.72,139.73,104000.0,98.8466,98.9803,98.3468,98.3539,104000.0
2007-03-07 16:00:00,139.73,139.86,139.73,139.81,20600.0,98.3539,98.4454,98.3539,98.4102,20600.0
2007-03-08 09:30:00,140.95,141.1,140.77,140.9,149000.0,99.2126,99.3182,99.0859,99.1774,149000.0
2007-03-08 10:00:00,140.88,141.39,140.86,141.15,243300.0,99.1633,99.5223,99.1493,99.3534,243300.0
2007-03-08 11:00:00,141.17,141.42,140.98,141.23,319100.0,99.3675,99.5434,99.2337,99.4097,319100.0
2007-03-08 12:00:00,141.23,141.3,141.05,141.22,71700.0,99.4097,99.459,99.283,99.4027,71700.0
2007-03-08 13:00:00,141.23,141.42,141.16,141.28,194700.0,99.4097,99.5434,99.3604,99.4449,194700.0
2007-03-08 14:00:00,141.27,141.28,140.38,140.82,185400.0,99.4378,99.4449,98.8114,99.1211,185400.0
2007-03-08 15:00:00,140.85,141.02,140.53,140.76,197200.0,99.1422,99.2619,98.917,99.0789,197200.0
2007-03-08 16:00:00,140.8,140.81,140.8,140.8,8800.0,99.107,99.1141,99.107,99.107,8800.0
2007-03-09 09:30:00,141.64,142.28,141.11,141.14,150800.0,99.6983,100.1488,99.3252,99.3463,150800.0
2007-03-09 10:00:00,141.13,141.21,140.54,141.06,343000.0,99.3393,99.3956,98.924,99.29,343000.0
2007-03-09 11:00:00,141.04,141.28,140.91,141.12,189300.0,99.276,99.4449,99.1844,99.3323,189300.0
2007-03-09 12:00:00,141.1,141.3,140.89,140.95,76900.0,99.3182,99.459,99.1704,99.2126,76900.0
2007-03-09 13:00:00,140.95,141.11,140.61,140.61,161700.0,99.2126,99.3252,98.9733,98.9733,161700.0
2007-03-09 14:00:00,140.6,140.71,140.34,140.69,310800.0,98.9662,99.0437,98.7832,99.0296,310800.0
2007-03-09 15:00:00,140.72,141.12,140.62,140.93,116500.0,99.0507,99.3323,98.9803,99.1985,116500.0
2007-03-09 16:00:00,140.83,141.03,140.83,141.01,37300.0,99.1281,99.2689,99.1281,99.2548,37300.0
2007-03-12 09:30:00,140.72,140.87,140.44,140.53,127600.0,99.0507,99.1563,98.8536,98.917,127600.0
2007-03-12 10:00:00,140.53,140.9,140.48,140.68,133600.0,98.917,99.1774,98.8818,99.0226,133600.0
2007-03-12 11:00:00,140.76,140.76,140.54,140.69,66500.0,99.0789,99.0789,98.924,99.0296,66500.0
2007-03-12 12:00:00,140.71,141.04,140.66,140.97,86400.0,99.0437,99.276,99.0085,99.2267,86400.0
2007-03-12 13:00:00,141.0,141.03,140.86,141.02,115500.0,99.2478,99.2689,99.1493,99.2619,115500.0
2007-03-12 14:00:00,141.02,141.6,140.93,141.48,162600.0,99.2619,99.6701,99.1985,99.5857,162600.0
2007-03-12 15:00:00,141.48,141.48,141.05,141.27,171300.0,99.5857,99.5857,99.283,99.4378,171300.0
2007-03-12 16:00:00,141.27,141.27,141.26,141.26,2600.0,99.4378,99.4378,99.4308,99.4308,2600.0
2007-03-13 09:30:00,140.48,140.83,140.3,140.72,124500.0,98.8818,99.1281,98.7551,99.0507,124500.0
2007-03-13 10:00:00,140.67,141.01,140.49,140.9,356700.0,99.0155,99.2548,98.8888,99.1774,356700.0
2007-03-13 11:00:00,140.92,141.03,140.61,140.66,138400.0,99.1915,99.2689,98.9733,99.0085,138400.0
2007-03-13 12:00:00,140.65,140.74,139.64,139.79,272800.0,99.0014,99.0648,98.2905,98.3961,272800.0
2007-03-13 13:00:00,139.78,139.97,139.24,139.5,296200.0,98.3891,98.5228,98.009,98.192,296200.0
2007-03-13 14:00:00,139.53,139.6,138.7,138.86,361400.0,98.2131,98.2624,97.6289,97.7415,361400.0
2007-03-13 15:00:00,138.87,139.2,138.39,138.44,244400.0,97.7485,97.9808,97.4107,97.4459,244400.0
2007-03-13 16:00:00,138.44,138.44,138.3,138.3,2000.0,97.4459,97.4459,97.3473,97.3473,2000.0
2007-03-14 09:30:00,138.78,139.14,138.51,138.67,192100.0,97.6852,97.9386,97.4951,97.6077,192100.0
2007-03-14 10:00:00,138.65,139.0,138.12,138.73,253100.0,97.5937,97.84,97.2206,97.65,253100.0
2007-03-14 11:00:00,138.74,138.83,138.21,138.4,238100.0,97.657,97.7204,97.284,97.4177,238100.0
2007-03-14 12:00:00,138.36,138.39,137.03,137.24,416300.0,97.3895,97.4107,96.4534,96.6012,416300.0
2007-03-14 13:00:00,137.22,138.76,137.18,138.27,509400.0,96.5871,97.6711,96.559,97.3262,509400.0
2007-03-14 14:00:00,138.3,139.32,138.13,138.96,257700.0,97.3473,98.0653,97.2276,97.8119,257700.0
2007-03-14 15:00:00,138.98,139.49,138.96,139.42,271300.0,97.8259,98.1849,97.8119,98.1357,271300.0
2007-03-14 16:00:00,139.41,139.59,139.4,139.59,8800.0,98.1286,98.2553,98.1216,98.2553,8800.0
2007-03-15 09:30:00,139.34,139.84,139.18,139.82,82100.0,98.0793,98.4313,97.9667,98.4172,82100.0
2007-03-15 10:00:00,139.82,140.26,139.64,140.0,83500.0,98.4172,98.7269,98.2905,98.5439,83500.0
2007-03-15 11:00:00,140.0,140.07,139.61,139.74,62400.0,98.5439,98.5932,98.2694,98.3609,62400.0
2007-03-15 12:00:00,139.7,140.15,139.63,139.99,138200.0,98.3327,98.6495,98.2835,98.5369,138200.0
2007-03-15 13:00:00,139.99,140.19,139.37,139.79,133200.0,98.5369,98.6777,98.1005,98.3961,133200.0
2007-03-15 14:00:00,139.77,140.07,139.56,139.92,146100.0,98.382,98.5932,98.2342,98.4876,146100.0
2007-03-15 15:00:00,139.92,140.02,139.75,139.9,72100.0,98.4876,98.558,98.3679,98.4735,72100.0
2007-03-15 16:00:00,139.91,139.91,139.79,139.79,2300.0,98.4806,98.4806,98.3961,98.3961,2300.0
2007-03-16 09:30:00,140.0,140.36,139.78,140.27,78000.0,98.5439,98.7973,98.3891,98.734,78000.0
2007-03-16 10:00:00,140.22,140.43,139.9,139.95,142500.0,98.6988,98.8466,98.4735,98.5087,142500.0
2007-03-16 11:00:00,139.86,139.96,139.35,139.51,139900.0,98.4454,98.5158,98.0864,98.199,139900.0
2007-03-16 12:00:00,139.51,139.66,139.44,139.55,53100.0,98.199,98.3046,98.1497,98.2272,53100.0
2007-03-16 13:00:00,139.57,139.78,139.41,139.55,83900.0,98.2412,98.3891,98.1286,98.2272,83900.0
2007-03-16 14:00:00,139.55,139.55,139.03,139.26,163200.0,98.2272,98.2272,97.8611,98.023,163200.0
2007-03-16 15:00:00,139.27,139.51,139.13,139.36,146900.0,98.0301,98.199,97.9315,98.0934,146900.0
2007-03-16 16:00:00,139.36,139.36,139.25,139.27,82400.0,98.0934,98.0934,98.016,98.0301,82400.0
2007-03-19 09:30:00,140.11,140.43,140.11,140.26,124800.0,98.6213,98.8466,98.6213,98.7269,124800.0
2007-03-19 10:00:00,140.25,140.72,139.98,140.63,261900.0,98.7199,99.0507,98.5298,98.9874,261900.0
2007-03-19 11:00:00,140.63,140.99,140.58,140.93,113300.0,98.9874,99.2408,98.9522,99.1985,113300.0
2007-03-19 12:00:00,140.92,141.02,140.62,140.69,115100.0,99.1915,99.2619,98.9803,99.0296,115100.0
2007-03-19 13:00:00,140.69,140.91,140.58,140.88,99500.0,99.0296,99.1844,98.9522,99.1633,99500.0
2007-03-19 14:00:00,140.9,140.97,140.68,140.89,101300.0,99.1774,99.2267,99.0226,99.1704,101300.0
2007-03-19 15:00:00,140.89,140.89,140.6,140.88,143000.0,99.1704,99.1704,98.9662,99.1633,143000.0
2007-03-19 16:00:00,140.9,141.05,140.86,140.86,111200.0,99.1774,99.283,99.1493,99.1493,111200.0
2007-03-20 09:30:00,140.94,141.13,140.79,140.89,75000.0,99.2056,99.3393,99.1,99.1704,75000.0
2007-03-20 10:00:00,140.88,141.26,140.81,141.2,116800.0,99.1633,99.4308,99.1141,99.3886,116800.0
2007-03-20 11:00:00,141.2,141.42,141.18,141.42,65800.0,99.3886,99.5434,99.3745,99.5434,65800.0
2007-03-20 12:00:00,141.4,141.81,141.4,141.65,87200.0,99.5294,99.8179,99.5294,99.7053,87200.0
2007-03-20 13:00:00,141.65,141.82,141.34,141.44,103100.0,99.7053,99.825,99.4871,99.5575,103100.0
2007-03-20 14:00:00,141.45,141.56,141.34,141.47,88000.0,99.5645,99.642,99.4871,99.5786,88000.0
2007-03-20 15:00:00,141.51,141.83,141.51,141.74,131700.0,99.6068,99.832,99.6068,99.7687,131700.0
2007-03-20 16:00:00,141.77,141.77,141.77,141.77,4000.0,99.7898,99.7898,99.7898,99.7898,4000.0
2007-03-21 09:30:00,141.94,142.2,141.67,141.75,104400.0,99.9094,100.0925,99.7194,99.7757,104400.0
2007-03-21 10:00:00,141.75,141.91,141.66,141.86,163100.0,99.7757,99.8883,99.7124,99.8531,163100.0
2007-03-21 11:00:00,141.88,141.91,141.77,141.81,65400.0,99.8672,99.8883,99.7898,99.8179,65400.0
2007-03-21 12:00:00,141.82,141.97,141.81,141.95,46400.0,99.825,99.9306,99.8179,99.9165,46400.0
2007-03-21 13:00:00,141.97,142.16,141.93,142.07,69500.0,99.9306,100.0643,99.9024,100.001,69500.0
2007-03-21 14:00:00,142.07,144.31,141.96,144.25,470900.0,100.001,101.5777,99.9235,101.5354,470900.0
2007-03-21 15:00:00,144.23,144.47,143.69,144.17,383100.0,101.5213,101.6903,101.1412,101.4791,383100.0
2007-03-21 16:00:00,144.2,144.2,144.02,144.02,9000.0,101.5002,101.5002,101.3735,101.3735,9000.0
2007-03-22 09:30:00,144.36,144.45,143.97,144.01,239600.0,101.6129,101.6762,101.3383,101.3665,239600.0
2007-03-22 10:00:00,144.0,144.23,143.73,143.79,316900.0,101.3595,101.5213,101.1694,101.2116,316900.0
2007-03-22 11:00:00,143.77,144.21,143.69,144.21,191800.0,101.1976,101.5073,101.1412,101.5073,191800.0
2007-03-22 12:00:00,144.22,144.49,144.13,144.28,160600.0,101.5143,101.7044,101.451,101.5565,160600.0
2007-03-22 13:00:00,144.27,144.28,143.99,144.18,107000.0,101.5495,101.5565,101.3524,101.4862,107000.0
2007-03-22 14:00:00,144.2,144.45,144.18,144.34,100700.0,101.5002,101.6762,101.4862,101.5988,100700.0
2007-03-22 15:00:00,144.35,144.35,143.93,144.16,153600.0,101.6058,101.6058,101.3102,101.4721,153600.0
2007-03-22 16:00:00,144.15,144.18,144.09,144.14,27900.0,101.465,101.4862,101.4228,101.458,27900.0
2007-03-23 09:30:00,144.15,144.3,144.02,144.09,67600.0,101.465,101.5706,101.3735,101.4228,67600.0
2007-03-23 10:00:00,144.08,144.66,144.08,144.39,293500.0,101.4158,101.824,101.4158,101.634,293500.0
2007-03-23 11:00:00,144.39,144.51,144.3,144.42,123700.0,101.634,101.7184,101.5706,101.6551,123700.0
2007-03-23 12:00:00,144.44,144.6,144.29,144.38,83600.0,101.6692,101.7818,101.5636,101.6269,83600.0
2007-03-23 13:00:00,144.39,144.41,144.13,144.26,75100.0,101.634,101.648,101.451,101.5425,75100.0
2007-03-23 14:00:00,144.24,144.38,144.07,144.38,91500.0,101.5284,101.6269,101.4087,101.6269,91500.0
2007-03-23 15:00:00,144.38,144.52,144.31,144.38,244800.0,101.6269,101.7255,101.5777,101.6269,244800.0
2007-03-23 16:00:00,144.37,144.37,144.31,144.32,299700.0,101.6199,101.6199,101.5777,101.5847,299700.0
2007-03-26 09:30:00,143.76,143.76,140.98,143.7,100200.0,101.6428,101.6428,99.6773,101.6004,100200.0
2007-03-26 10:00:00,143.7,143.7,142.35,142.71,348300.0,101.6004,101.6004,100.6459,100.9004,348300.0
2007-03-26 11:00:00,142.71,142.96,142.4,142.81,234000.0,100.9004,101.0772,100.6812,100.9711,234000.0
2007-03-26 12:00:00,142.84,143.21,142.79,143.0,132700.0,100.9923,101.2539,100.957,101.1055,132700.0
2007-03-26 13:00:00,142.99,143.2,142.89,143.14,84300.0,101.0984,101.2469,101.0277,101.2044,84300.0
2007-03-26 14:00:00,143.19,143.38,143.17,143.36,79500.0,101.2398,101.3741,101.2257,101.36,79500.0
2007-03-26 15:00:00,143.35,143.82,143.27,143.72,223000.0,101.3529,101.6852,101.2964,101.6145,223000.0
2007-03-26 16:00:00,143.37,143.37,143.37,143.37,200.0,101.3671,101.3671,101.3671,101.3671,200.0
2007-03-27 09:30:00,143.35,143.4,143.06,143.06,80100.0,101.3529,101.3883,101.1479,101.1479,80100.0
2007-03-27 10:00:00,143.04,143.23,142.75,143.1,297200.0,101.1337,101.2681,100.9287,101.1762,297200.0
2007-03-27 11:00:00,143.09,143.09,142.6,142.8,151800.0,101.1691,101.1691,100.8226,100.9641,151800.0
2007-03-27 12:00:00,142.85,143.07,142.77,143.01,95200.0,100.9994,101.155,100.9428,101.1125,95200.0
2007-03-27 13:00:00,143.01,143.14,142.95,143.0,49500.0,101.1125,101.2044,101.0701,101.1055,49500.0
2007-03-27 14:00:00,142.98,143.04,142.79,143.04,88400.0,101.0913,101.1337,100.957,101.1337,88400.0
2007-03-27 15:00:00,143.03,143.2,142.93,142.93,89500.0,101.1267,101.2469,101.056,101.056,89500.0
2007-03-27 16:00:00,142.93,143.18,142.92,143.18,3400.0,101.056,101.2327,101.0489,101.2327,3400.0
2007-03-28 09:30:00,142.45,142.52,142.27,142.32,83600.0,100.7166,100.7661,100.5893,100.6247,83600.0
2007-03-28 10:00:00,142.32,142.47,141.49,142.02,357300.0,100.6247,100.7307,100.0378,100.4126,357300.0
2007-03-28 11:00:00,141.99,142.2,141.72,141.93,126900.0,100.3914,100.5398,100.2005,100.3489,126900.0
2007-03-28 12:00:00,141.93,142.66,141.93,142.43,223000.0,100.3489,100.8651,100.3489,100.7025,223000.0
2007-03-28 13:00:00,142.42,142.56,142.17,142.3,154200.0,100.6954,100.7944,100.5186,100.6105,154200.0
2007-03-28 14:00:00,142.29,142.4,141.75,141.85,208900.0,100.6035,100.6812,100.2217,100.2924,208900.0
2007-03-28 15:00:00,141.89,142.24,141.74,141.74,162600.0,100.3207,100.5681,100.2146,100.2146,162600.0
2007-03-28 16:00:00,141.78,141.97,141.78,141.97,8600.0,100.2429,100.3772,100.2429,100.3772,8600.0
2007-03-29 09:30:00,142.79,142.79,142.42,142.49,54700.0,100.957,100.957,100.6954,100.7449,54700.0
2007-03-29 10:00:00,142.48,142.74,142.12,142.13,196300.0,100.7378,100.9216,100.4833,100.4903,196300.0
2007-03-29 11:00:00,142.13,142.5,141.83,141.86,167700.0,100.4903,100.7519,100.2782,100.2994,167700.0
2007-03-29 12:00:00,141.84,142.24,141.82,142.03,129500.0,100.2853,100.5681,100.2712,100.4196,129500.0
2007-03-29 13:00:00,142.01,142.12,141.6,141.68,126700.0,100.4055,100.4833,100.1156,100.1722,126700.0
2007-03-29 14:00:00,141.65,141.92,141.41,141.89,148200.0,100.151,100.3419,99.9813,100.3207,148200.0
2007-03-29 15:00:00,141.92,142.49,141.83,142.36,185400.0,100.3419,100.7449,100.2782,100.653,185400.0
2007-03-29 16:00:00,142.41,142.41,142.23,142.23,2700.0,100.6883,100.6883,100.561,100.561,2700.0
2007-03-30 09:30:00,142.4,143.04,142.38,142.76,128600.0,100.6812,101.1337,100.6671,100.9358,128600.0
2007-03-30 10:00:00,142.83,142.98,142.42,142.62,181300.0,100.9853,101.0913,100.6954,100.8368,181300.0
2007-03-30 11:00:00,142.56,142.65,140.95,141.72,199100.0,100.7944,100.858,99.656,100.2005,199100.0
2007-03-30 12:00:00,141.7,141.93,141.49,141.73,74400.0,100.1863,100.3489,100.0378,100.2075,74400.0
2007-03-30 13:00:00,141.72,142.07,141.67,141.93,87100.0,100.2005,100.4479,100.1651,100.3489,87100.0
2007-03-30 14:00:00,141.99,142.45,141.92,142.28,158600.0,100.3914,100.7166,100.3419,100.5964,158600.0
2007-03-30 15:00:00,142.28,142.33,142.01,142.19,431300.0,100.5964,100.6317,100.4055,100.5328,431300.0
2007-03-30 16:00:00,142.19,142.65,142.15,142.31,179400.0,100.5328,100.858,100.5045,100.6176,179400.0
2007-04-02 09:30:00,142.45,142.55,142.33,142.33,129000.0,100.7166,100.7873,100.6317,100.6317,129000.0
2007-04-02 10:00:00,142.33,142.33,141.73,142.28,509900.0,100.6317,100.6317,100.2075,100.5964,509900.0
2007-04-02 11:00:00,142.28,142.49,142.17,142.24,159500.0,100.5964,100.7449,100.5186,100.5681,159500.0
2007-04-02 12:00:00,142.19,142.4,142.15,142.19,53100.0,100.5328,100.6812,100.5045,100.5328,53100.0
2007-04-02 13:00:00,142.24,142.3,142.12,142.2,64900.0,100.5681,100.6105,100.4833,100.5398,64900.0
2007-04-02 14:00:00,142.19,142.41,142.0,142.34,101700.0,100.5328,100.6883,100.3984,100.6388,101700.0
2007-04-02 15:00:00,142.33,142.69,142.33,142.55,168700.0,100.6317,100.8863,100.6317,100.7873,168700.0
2007-04-02 16:00:00,142.54,142.54,142.29,142.29,1100.0,100.7802,100.7802,100.6035,100.6035,1100.0
2007-04-03 09:30:00,143.22,143.29,143.15,143.16,44500.0,101.261,101.3105,101.2115,101.2186,44500.0
2007-04-03 10:00:00,143.19,143.92,143.19,143.87,122500.0,101.2398,101.7559,101.2398,101.7206,122500.0
2007-04-03 11:00:00,143.85,143.98,143.76,143.96,138100.0,101.7064,101.7984,101.6428,101.7842,138100.0
2007-04-03 12:00:00,143.96,143.96,143.82,143.87,48100.0,101.7842,101.7842,101.6852,101.7206,48100.0
2007-04-03 13:00:00,143.85,144.2,143.83,144.03,52100.0,101.7064,101.9539,101.6923,101.8337,52100.0
2007-04-03 14:00:00,144.01,144.09,143.8,143.84,134200.0,101.8196,101.8761,101.6711,101.6994,134200.0
2007-04-03 15:00:00,143.88,143.99,143.81,143.86,159500.0,101.7276,101.8054,101.6782,101.7135,159500.0
2007-04-03 16:00:00,143.86,143.93,143.86,143.87,3500.0,101.7135,101.763,101.7135,101.7206,3500.0
2007-04-04 09:30:00,143.9,144.0,143.7,143.89,77900.0,101.7418,101.8125,101.6004,101.7347,77900.0
2007-04-04 10:00:00,143.87,143.96,143.63,143.84,183500.0,101.7206,101.7842,101.5509,101.6994,183500.0
2007-04-04 11:00:00,143.86,144.06,143.83,143.96,117700.0,101.7135,101.8549,101.6923,101.7842,117700.0
2007-04-04 12:00:00,143.98,144.16,143.96,144.07,23500.0,101.7984,101.9256,101.7842,101.862,23500.0
2007-04-04 13:00:00,144.05,144.05,143.77,143.91,111600.0,101.8478,101.8478,101.6499,101.7489,111600.0
2007-04-04 14:00:00,143.93,144.04,143.86,143.99,37300.0,101.763,101.8408,101.7135,101.8054,37300.0
2007-04-04 15:00:00,144.02,144.13,143.94,144.05,68600.0,101.8266,101.9044,101.7701,101.8478,68600.0
2007-04-04 16:00:00,144.04,144.04,144.04,144.04,100.0,101.8408,101.8408,101.8408,101.8408,100.0
2007-04-05 09:30:00,143.9,144.04,143.83,143.96,55200.0,101.7418,101.8408,101.6923,101.7842,55200.0
2007-04-05 10:00:00,143.96,144.15,143.91,144.14,137600.0,101.7842,101.9185,101.7489,101.9115,137600.0
2007-04-05 11:00:00,144.11,144.32,144.07,144.32,102300.0,101.8903,102.0387,101.862,102.0387,102300.0
2007-04-05 12:00:00,144.33,144.46,144.31,144.36,51600.0,102.0458,102.1377,102.0317,102.067,51600.0
2007-04-05 13:00:00,144.36,144.59,144.36,144.51,37800.0,102.067,102.2296,102.067,102.1731,37800.0
2007-04-05 14:00:00,144.5,144.67,144.47,144.58,86200.0,102.166,102.2862,102.1448,102.2226,86200.0
2007-04-05 15:00:00,144.59,144.63,144.44,144.54,122500.0,102.2296,102.2579,102.1236,102.1943,122500.0
2007-04-05 16:00:00,144.58,144.58,144.58,144.58,100.0,102.2226,102.2226,102.2226,102.2226,100.0
2007-04-09 09:30:00,144.84,144.88,144.65,144.82,103400.0,102.4064,102.4347,102.2721,102.3923,103400.0
2007-04-09 10:00:00,144.81,144.83,144.48,144.7,97200.0,102.3852,102.3993,102.1519,102.3074,97200.0
2007-04-09 11:00:00,144.74,144.84,144.67,144.7,57900.0,102.3357,102.4064,102.2862,102.3074,57900.0
2007-04-09 12:00:00,144.7,145.01,144.7,144.92,42100.0,102.3074,102.5266,102.3074,102.463,42100.0
2007-04-09 13:00:00,144.9,144.99,144.76,144.78,85600.0,102.4488,102.5125,102.3498,102.364,85600.0
2007-04-09 14:00:00,144.72,144.74,144.55,144.71,63800.0,102.3216,102.3357,102.2014,102.3145,63800.0
2007-04-09 15:00:00,144.72,144.8,144.58,144.65,103400.0,102.3216,102.3781,102.2226,102.2721,103400.0
2007-04-09 16:00:00,144.65,144.66,144.61,144.62,6100.0,102.2721,102.2791,102.2438,102.2509,6100.0
2007-04-10 09:30:00,144.53,144.93,144.52,144.93,76600.0,102.1872,102.47,102.1801,102.47,76600.0
2007-04-10 10:00:00,144.92,145.06,144.78,144.88,131500.0,102.463,102.5619,102.364,102.4347,131500.0
2007-04-10 11:00:00,144.88,144.88,144.63,144.63,79000.0,102.4347,102.4347,102.2579,102.2579,79000.0
2007-04-10 12:00:00,144.64,144.79,144.61,144.64,47700.0,102.265,102.371,102.2438,102.265,47700.0
2007-04-10 13:00:00,144.66,144.93,144.64,144.82,32800.0,102.2791,102.47,102.265,102.3923,32800.0
2007-04-10 14:00:00,144.83,144.96,144.8,144.92,77100.0,102.3993,102.4912,102.3781,102.463,77100.0
2007-04-10 15:00:00,144.92,145.03,144.88,145.01,49500.0,102.463,102.5407,102.4347,102.5266,49500.0
2007-04-10 16:00:00,145.01,145.01,144.88,144.88,1500.0,102.5266,102.5266,102.4347,102.4347,1500.0
2007-04-11 09:30:00,145.05,145.08,144.65,144.72,80900.0,102.5549,102.5761,102.2721,102.3216,80900.0
2007-04-11 10:00:00,144.74,144.82,144.04,144.18,171700.0,102.3357,102.3923,101.8408,101.9398,171700.0
2007-04-11 11:00:00,144.18,144.38,144.16,144.33,124600.0,101.9398,102.0812,101.9256,102.0458,124600.0
2007-04-11 12:00:00,144.33,144.47,144.31,144.43,72400.0,102.0458,102.1448,102.0317,102.1165,72400.0
2007-04-11 13:00:00,144.43,144.65,144.35,144.44,62300.0,102.1165,102.2721,102.06,102.1236,62300.0
2007-04-11 14:00:00,144.43,144.44,143.78,144.01,282000.0,102.1165,102.1236,101.6569,101.8196,282000.0
2007-04-11 15:00:00,144.0,144.25,143.91,144.12,68600.0,101.8125,101.9892,101.7489,101.8973,68600.0
2007-04-11 16:00:00,144.05,144.05,144.05,144.05,700.0,101.8478,101.8478,101.8478,101.8478,700.0
2007-04-12 09:30:00,144.1,144.1,143.58,143.73,102600.0,101.8832,101.8832,101.5155,101.6216,102600.0
2007-04-12 10:00:00,143.71,144.39,143.71,144.32,78700.0,101.6075,102.0882,101.6075,102.0387,78700.0
2007-04-12 11:00:00,144.29,144.47,144.12,144.32,41300.0,102.0175,102.1448,101.8973,102.0387,41300.0
2007-04-12 12:00:00,144.31,144.61,144.31,144.52,99300.0,102.0317,102.2438,102.0317,102.1801,99300.0
2007-04-12 13:00:00,144.54,144.83,144.54,144.69,45400.0,102.1943,102.3993,102.1943,102.3003,45400.0
2007-04-12 14:00:00,144.71,144.91,144.66,144.8,79300.0,102.3145,102.4559,102.2791,102.3781,79300.0
2007-04-12 15:00:00,144.83,145.02,144.75,144.99,140400.0,102.3993,102.5337,102.3428,102.5125,140400.0
2007-04-12 16:00:00,144.99,144.99,144.99,144.99,0.0,102.5125,102.5125,102.5125,102.5125,0.0
2007-04-13 09:30:00,145.15,145.19,144.99,145.12,110800.0,102.6256,102.6539,102.5125,102.6044,110800.0
2007-04-13 10:00:00,145.11,145.12,144.58,144.95,191400.0,102.5973,102.6044,102.2226,102.4842,191400.0
2007-04-13 11:00:00,144.97,145.18,144.95,145.1,302900.0,102.4983,102.6468,102.4842,102.5902,302900.0
2007-04-13 12:00:00,145.11,145.2,145.0,145.14,230600.0,102.5973,102.6609,102.5195,102.6185,230600.0
2007-04-13 13:00:00,145.13,145.28,145.01,145.28,85300.0,102.6114,102.7175,102.5266,102.7175,85300.0
2007-04-13 14:00:00,145.28,145.46,145.15,145.39,54000.0,102.7175,102.8448,102.6256,102.7953,54000.0
2007-04-13 15:00:00,145.35,145.49,145.34,145.42,97300.0,102.767,102.866,102.7599,102.8165,97300.0
2007-04-13 16:00:00,145.45,145.47,145.42,145.42,1900.0,102.8377,102.8518,102.8165,102.8165,1900.0
2007-04-16 09:30:00,146.1,146.56,146.07,146.38,222300.0,103.2973,103.6225,103.276,103.4952,222300.0
2007-04-16 10:00:00,146.38,146.73,146.36,146.68,181900.0,103.4952,103.7427,103.4811,103.7073,181900.0
2007-04-16 11:00:00,146.65,147.05,146.63,146.98,122300.0,103.6861,103.9689,103.672,103.9194,122300.0
2007-04-16 12:00:00,146.98,146.98,146.78,146.82,35700.0,103.9194,103.9194,103.778,103.8063,35700.0
2007-04-16 13:00:00,146.78,146.91,146.7,146.7,136900.0,103.778,103.87,103.7215,103.7215,136900.0
2007-04-16 14:00:00,146.73,146.88,146.68,146.84,60100.0,103.7427,103.8487,103.7073,103.8205,60100.0
2007-04-16 15:00:00,146.87,147.0,146.84,146.95,216700.0,103.8417,103.9336,103.8205,103.8982,216700.0
2007-04-16 16:00:00,146.95,146.95,146.95,146.95,3000.0,103.8982,103.8982,103.8982,103.8982,3000.0
2007-04-17 09:30:00,147.0,147.25,146.89,147.13,168700.0,103.9336,104.1103,103.8558,104.0255,168700.0
2007-04-17 10:00:00,147.12,147.58,147.12,147.45,136500.0,104.0184,104.3437,104.0184,104.2517,136500.0
2007-04-17 11:00:00,147.45,147.61,147.4,147.49,57500.0,104.2517,104.3649,104.2164,104.28,57500.0
2007-04-17 12:00:00,147.49,147.54,147.2,147.26,91600.0,104.28,104.3154,104.075,104.1174,91600.0
2007-04-17 13:00:00,147.24,147.3,147.04,147.17,52500.0,104.1033,104.1457,103.9619,104.0538,52500.0
2007-04-17 14:00:00,147.17,147.45,147.16,147.41,75300.0,104.0538,104.2517,104.0467,104.2235,75300.0
2007-04-17 15:00:00,147.38,147.42,147.14,147.27,100500.0,104.2023,104.2305,104.0326,104.1245,100500.0
2007-04-17 16:00:00,147.3,147.3,147.3,147.3,200.0,104.1457,104.1457,104.1457,104.1457,200.0
2007-04-18 09:30:00,146.92,147.11,146.91,147.06,118800.0,103.877,104.0114,103.87,103.976,118800.0
2007-04-18 10:00:00,147.1,147.33,146.81,147.23,160700.0,104.0043,104.1669,103.7992,104.0962,160700.0
2007-04-18 11:00:00,147.21,147.51,147.21,147.35,70300.0,104.0821,104.2942,104.0821,104.181,70300.0
2007-04-18 12:00:00,147.35,147.44,147.21,147.24,66200.0,104.181,104.2447,104.0821,104.1033,66200.0
2007-04-18 13:00:00,147.26,147.5,147.24,147.41,140600.0,104.1174,104.2871,104.1033,104.2235,140600.0
2007-04-18 14:00:00,147.41,147.61,147.41,147.58,110500.0,104.2235,104.3649,104.2235,104.3437,110500.0
2007-04-18 15:00:00,147.55,147.85,147.4,147.4,237800.0,104.3225,104.5346,104.2164,104.2164,237800.0
2007-04-18 16:00:00,147.38,147.5,147.35,147.37,19200.0,104.2023,104.2871,104.181,104.1952,19200.0
2007-04-19 09:30:00,146.74,147.05,146.5,146.91,103300.0,103.7498,103.9689,103.5801,103.87,103300.0
2007-04-19 10:00:00,146.91,147.29,146.85,147.11,210000.0,103.87,104.1386,103.8275,104.0114,210000.0
2007-04-19 11:00:00,147.1,147.43,146.98,147.35,75300.0,104.0043,104.2376,103.9194,104.181,75300.0
2007-04-19 12:00:00,147.31,147.61,147.26,147.55,85500.0,104.1528,104.3649,104.1174,104.3225,85500.0
2007-04-19 13:00:00,147.56,147.61,147.43,147.54,164600.0,104.3295,104.3649,104.2376,104.3154,164600.0
2007-04-19 14:00:00,147.54,147.54,147.2,147.31,202100.0,104.3154,104.3154,104.075,104.1528,202100.0
2007-04-19 15:00:00,147.28,147.43,147.1,147.25,108400.0,104.1316,104.2376,104.0043,104.1103,108400.0
2007-04-19 16:00:00,147.25,147.48,147.25,147.48,7900.0,104.1103,104.273,104.1103,104.273,7900.0
2007-04-20 09:30:00,148.45,148.8,148.35,148.39,162200.0,104.9588,105.2062,104.8881,104.9164,162200.0
2007-04-20 10:00:00,148.41,148.53,148.25,148.28,345800.0,104.9305,105.0153,104.8174,104.8386,345800.0
2007-04-20 11:00:00,148.28,148.33,148.05,148.08,140800.0,104.8386,104.8739,104.676,104.6972,140800.0
2007-04-20 12:00:00,148.08,148.2,147.94,148.05,146100.0,104.6972,104.782,104.5982,104.676,146100.0
2007-04-20 13:00:00,148.04,148.31,148.01,148.18,107200.0,104.6689,104.8598,104.6477,104.7679,107200.0
2007-04-20 14:00:00,148.17,148.42,148.15,148.42,77400.0,104.7608,104.9376,104.7467,104.9376,77400.0
2007-04-20 15:00:00,148.41,148.69,148.28,148.66,178600.0,104.9305,105.1285,104.8386,105.1073,178600.0
2007-04-20 16:00:00,148.69,148.69,148.66,148.66,3800.0,105.1285,105.1285,105.1073,105.1073,3800.0
2007-04-23 09:30:00,148.6,148.94,148.49,148.83,93300.0,105.0648,105.3052,104.9871,105.2275,93300.0
2007-04-23 10:00:00,148.81,148.88,148.65,148.8,180200.0,105.2133,105.2628,105.1002,105.2062,180200.0
2007-04-23 11:00:00,148.76,148.83,148.57,148.68,194800.0,105.178,105.2275,105.0436,105.1214,194800.0
2007-04-23 12:00:00,148.68,148.7,148.52,148.6,106400.0,105.1214,105.1355,105.0083,105.0648,106400.0
2007-04-23 13:00:00,148.59,148.69,148.33,148.33,87000.0,105.0578,105.1285,104.8739,104.8739,87000.0
2007-04-23 14:00:00,148.3,148.45,148.2,148.42,192800.0,104.8527,104.9588,104.782,104.9376,192800.0
2007-04-23 15:00:00,148.41,148.53,148.27,148.33,153100.0,104.9305,105.0153,104.8315,104.8739,153100.0
2007-04-23 16:00:00,148.38,148.38,148.29,148.34,2600.0,104.9093,104.9093,104.8457,104.881,2600.0
2007-04-24 09:30:00,148.45,148.49,148.07,148.26,58600.0,104.9588,104.9871,104.6901,104.8244,58600.0
2007-04-24 10:00:00,148.26,148.26,147.55,147.72,314100.0,104.8244,104.8244,104.3225,104.4426,314100.0
2007-04-24 11:00:00,147.72,148.08,147.66,148.02,141900.0,104.4426,104.6972,104.4002,104.6548,141900.0
2007-04-24 12:00:00,148.02,148.45,147.97,148.19,182400.0,104.6548,104.9588,104.6194,104.775,182400.0
2007-04-24 13:00:00,148.21,148.31,147.97,148.28,92400.0,104.7891,104.8598,104.6194,104.8386,92400.0
2007-04-24 14:00:00,148.3,148.6,148.22,148.35,83900.0,104.8527,105.0648,104.7962,104.8881,83900.0
2007-04-24 15:00:00,148.35,148.46,148.15,148.23,76700.0,104.8881,104.9658,104.7467,104.8032,76700.0
2007-04-24 16:00:00,148.32,148.36,148.32,148.36,2900.0,104.8669,104.8951,104.8669,104.8951,2900.0
2007-04-25 09:30:00,149.0,149.18,148.74,148.79,70900.0,105.3476,105.4749,105.1638,105.1992,70900.0
2007-04-25 10:00:00,148.76,148.86,148.38,148.61,193100.0,105.178,105.2487,104.9093,105.0719,193100.0
2007-04-25 11:00:00,148.61,149.11,148.61,149.09,284600.0,105.0719,105.4254,105.0719,105.4113,284600.0
2007-04-25 12:00:00,149.08,149.09,148.93,149.02,107800.0,105.4042,105.4113,105.2982,105.3618,107800.0
2007-04-25 13:00:00,149.02,149.3,148.99,149.28,77900.0,105.3618,105.5598,105.3406,105.5456,77900.0
2007-04-25 14:00:00,149.26,149.61,149.22,149.55,78400.0,105.5315,105.7789,105.5032,105.7365,78400.0
2007-04-25 15:00:00,149.55,149.88,149.54,149.7,253000.0,105.7365,105.9698,105.7294,105.8426,253000.0
2007-04-25 16:00:00,149.71,149.72,149.63,149.7,10300.0,105.8496,105.8567,105.7931,105.8426,10300.0
2007-04-26 09:30:00,149.81,149.88,149.42,149.43,54900.0,105.9203,105.9698,105.6446,105.6517,54900.0
2007-04-26 10:00:00,149.44,149.81,149.33,149.81,123100.0,105.6587,105.9203,105.581,105.9203,123100.0
2007-04-26 11:00:00,149.79,149.89,149.51,149.58,51100.0,105.9062,105.9769,105.7082,105.7577,51100.0
2007-04-26 12:00:00,149.58,149.79,149.58,149.64,39800.0,105.7577,105.9062,105.7577,105.8001,39800.0
2007-04-26 13:00:00,149.67,149.73,149.43,149.57,65700.0,105.8214,105.8638,105.6517,105.7507,65700.0
2007-04-26 14:00:00,149.56,150.02,149.53,149.88,157300.0,105.7436,106.0688,105.7224,105.9698,157300.0
2007-04-26 15:00:00,149.91,149.99,149.63,149.67,96100.0,105.991,106.0476,105.7931,105.8214,96100.0
2007-04-26 16:00:00,149.63,149.84,149.59,149.84,44200.0,105.7931,105.9416,105.7648,105.9416,44200.0
2007-04-27 09:30:00,149.25,149.42,149.14,149.3,89600.0,105.5244,105.6446,105.4466,105.5598,89600.0
2007-04-27 10:00:00,149.34,149.63,149.07,149.26,128100.0,105.588,105.7931,105.3971,105.5315,128100.0
2007-04-27 11:00:00,149.22,149.56,149.22,149.56,115300.0,105.5032,105.7436,105.5032,105.7436,115300.0
2007-04-27 12:00:00,149.56,149.69,149.4,149.52,61200.0,105.7436,105.8355,105.6305,105.7153,61200.0
2007-04-27 13:00:00,149.52,149.86,149.5,149.71,107000.0,105.7153,105.9557,105.7012,105.8496,107000.0
2007-04-27 14:00:00,149.72,149.94,149.66,149.85,72700.0,105.8567,106.0123,105.8143,105.9486,72700.0
2007-04-27 15:00:00,149.86,149.86,149.47,149.69,278300.0,105.9557,105.9557,105.68,105.8355,278300.0
2007-04-27 16:00:00,149.63,149.85,149.63,149.85,69700.0,105.7931,105.9486,105.7931,105.9486,69700.0
2007-04-30 09:30:00,149.79,149.81,149.37,149.54,83200.0,105.9062,105.9203,105.6092,105.7294,83200.0
2007-04-30 10:00:00,149.54,149.95,149.44,149.92,173700.0,105.7294,106.0193,105.6587,105.9981,173700.0
2007-04-30 11:00:00,149.9,149.91,149.59,149.6,166200.0,105.984,105.991,105.7648,105.7719,166200.0
2007-04-30 12:00:00,149.6,149.9,149.6,149.76,82200.0,105.7719,105.984,105.7719,105.885,82200.0
2007-04-30 13:00:00,149.73,149.91,149.65,149.73,73400.0,105.8638,105.991,105.8072,105.8638,73400.0
2007-04-30 14:00:00,149.74,149.79,149.13,149.2,158600.0,105.8708,105.9062,105.4396,105.4891,158600.0
2007-04-30 15:00:00,149.22,149.3,148.41,148.48,459800.0,105.5032,105.5598,104.9305,104.98,459800.0
2007-04-30 16:00:00,148.44,148.51,148.42,148.45,109800.0,104.9517,105.0012,104.9376,104.9588,109800.0
2007-05-01 09:30:00,148.75,148.88,148.44,148.48,399100.0,105.1709,105.2628,104.9517,104.98,399100.0
2007-05-01 10:00:00,148.45,148.73,147.87,148.38,272600.0,104.9588,105.1567,104.5487,104.9093,272600.0
2007-05-01 11:00:00,148.4,148.65,148.24,148.32,95200.0,104.9234,105.1002,104.8103,104.8669,95200.0
2007-05-01 12:00:00,148.29,148.43,148.24,148.28,34000.0,104.8457,104.9446,104.8103,104.8386,34000.0
2007-05-01 13:00:00,148.25,148.55,147.98,148.53,111200.0,104.8174,105.0295,104.6265,105.0153,111200.0
2007-05-01 14:00:00,148.48,148.93,148.39,148.83,140300.0,104.98,105.2982,104.9164,105.2275,140300.0
2007-05-01 15:00:00,148.81,148.91,148.59,148.73,150200.0,105.2133,105.284,105.0578,105.1567,150200.0
2007-05-01 16:00:00,148.73,148.73,148.73,148.73,0.0,105.1567,105.1567,105.1567,105.1567,0.0
2007-05-02 09:30:00,149.1,149.4,149.0,149.36,104900.0,105.4183,105.6305,105.3476,105.6022,104900.0
2007-05-02 10:00:00,149.37,149.99,149.37,149.91,132000.0,105.6092,106.0476,105.6092,105.991,132000.0
2007-05-02 11:00:00,149.94,149.94,149.73,149.78,111700.0,106.0123,106.0123,105.8638,105.8991,111700.0
2007-05-02 12:00:00,149.76,149.95,149.74,149.86,118200.0,105.885,106.0193,105.8708,105.9557,118200.0
2007-05-02 13:00:00,149.87,150.07,149.87,149.99,43700.0,105.9628,106.1042,105.9628,106.0476,43700.0
2007-05-02 14:00:00,150.0,150.15,149.95,150.0,127200.0,106.0547,106.1607,106.0193,106.0547,127200.0
2007-05-02 15:00:00,150.0,150.02,149.72,149.86,355300.0,106.0547,106.0688,105.8567,105.9557,355300.0
2007-05-02 16:00:00,149.83,149.87,149.75,149.84,39600.0,105.9345,105.9628,105.8779,105.9416,39600.0
2007-05-03 09:30:00,150.22,150.31,149.97,150.17,76700.0,106.2102,106.2739,106.0335,106.1749,76700.0
2007-05-03 10:00:00,150.18,150.57,149.95,150.55,295600.0,106.1819,106.4577,106.0193,106.4435,295600.0
2007-05-03 11:00:00,150.56,150.59,150.34,150.48,132600.0,106.4506,106.4718,106.2951,106.3941,132600.0
2007-05-03 12:00:00,150.48,150.51,150.14,150.36,50900.0,106.3941,106.4153,106.1537,106.3092,50900.0
2007-05-03 13:00:00,150.36,150.48,150.19,150.4,84800.0,106.3092,106.3941,106.189,106.3375,84800.0
2007-05-03 14:00:00,150.41,150.57,150.32,150.57,60800.0,106.3446,106.4577,106.2809,106.4577,60800.0
2007-05-03 15:00:00,150.58,150.62,150.37,150.47,77200.0,106.4648,106.493,106.3163,106.387,77200.0
2007-05-03 16:00:00,150.51,150.54,150.49,150.54,1500.0,106.4153,106.4365,106.4011,106.4365,1500.0
2007-05-04 09:30:00,150.96,151.02,150.65,151.0,130500.0,106.7334,106.7758,106.5142,106.7617,130500.0
2007-05-04 10:00:00,150.99,151.32,150.91,151.21,154300.0,106.7546,106.988,106.6981,106.9102,154300.0
2007-05-04 11:00:00,151.22,151.26,150.95,150.96,103900.0,106.9173,106.9455,106.7264,106.7334,103900.0
2007-05-04 12:00:00,150.97,150.99,150.46,150.76,117100.0,106.7405,106.7546,106.3799,106.592,117100.0
2007-05-04 13:00:00,150.79,150.91,150.58,150.66,132600.0,106.6132,106.6981,106.4648,106.5213,132600.0
2007-05-04 14:00:00,150.64,150.78,150.58,150.67,134700.0,106.5072,106.6062,106.4648,106.5284,134700.0
2007-05-04 15:00:00,150.69,150.9,150.57,150.84,224900.0,106.5425,106.691,106.4577,106.6486,224900.0
2007-05-04 16:00:00,150.87,150.93,150.87,150.92,11500.0,106.6698,106.7122,106.6698,106.7051,11500.0
2007-05-07 09:30:00,151.04,151.39,151.0,151.25,117500.0,106.79,107.0375,106.7617,106.9385,117500.0
2007-05-07 10:00:00,151.26,151.3,151.06,151.21,115600.0,106.9455,106.9738,106.8041,106.9102,115600.0
2007-05-07 11:00:00,151.22,151.26,151.15,151.18,54900.0,106.9173,106.9455,106.8678,106.889,54900.0
2007-05-07 12:00:00,151.2,151.31,151.15,151.21,29400.0,106.9031,106.9809,106.8678,106.9102,29400.0
2007-05-07 13:00:00,151.19,151.25,151.11,151.22,69400.0,106.896,106.9385,106.8395,106.9173,69400.0
2007-05-07 14:00:00,151.21,151.27,151.18,151.24,42300.0,106.9102,106.9526,106.889,106.9314,42300.0
2007-05-07 15:00:00,151.25,151.25,151.1,151.16,143200.0,106.9385,106.9385,106.8324,106.8748,143200.0
2007-05-07 16:00:00,151.17,151.17,151.17,151.17,5800.0,106.8819,106.8819,106.8819,106.8819,5800.0
2007-05-08 09:30:00,150.7,150.82,150.54,150.61,58500.0,106.5496,106.6344,106.4365,106.486,58500.0
2007-05-08 10:00:00,150.61,150.63,150.33,150.61,330400.0,106.486,106.5001,106.288,106.486,330400.0
2007-05-08 11:00:00,150.63,150.64,150.46,150.51,47000.0,106.5001,106.5072,106.3799,106.4153,47000.0
2007-05-08 12:00:00,150.53,150.95,150.45,150.9,126200.0,106.4294,106.7264,106.3728,106.691,126200.0
2007-05-08 13:00:00,150.87,150.99,150.83,150.87,55600.0,106.6698,106.7546,106.6415,106.6698,55600.0
2007-05-08 14:00:00,150.86,151.09,150.81,150.89,90800.0,106.6627,106.8253,106.6274,106.6839,90800.0
2007-05-08 15:00:00,150.9,151.12,150.9,151.03,356900.0,106.691,106.8466,106.691,106.7829,356900.0
2007-05-08 16:00:00,151.08,151.08,151.02,151.02,554900.0,106.8183,106.8183,106.7758,106.7758,554900.0
2007-05-09 09:30:00,150.79,150.95,150.74,150.84,36200.0,106.6132,106.7264,106.5779,106.6486,36200.0
2007-05-09 10:00:00,150.86,151.11,150.86,150.92,64200.0,106.6627,106.8395,106.6627,106.7051,64200.0
2007-05-09 11:00:00,150.93,151.12,150.93,150.93,109800.0,106.7122,106.8466,106.7122,106.7122,109800.0
2007-05-09 12:00:00,150.94,151.37,150.94,151.27,61400.0,106.7193,107.0233,106.7193,106.9526,61400.0
2007-05-09 13:00:00,151.28,151.32,151.17,151.18,53700.0,106.9597,106.988,106.8819,106.889,53700.0
2007-05-09 14:00:00,151.18,151.71,150.66,151.52,384800.0,106.889,107.2637,106.5213,107.1294,384800.0
2007-05-09 15:00:00,151.51,151.71,151.38,151.59,117300.0,107.1223,107.2637,107.0304,107.1789,117300.0
2007-05-09 16:00:00,151.5,151.5,151.45,151.45,1500.0,107.1152,107.1152,107.0799,107.0799,1500.0
2007-05-10 09:30:00,150.89,151.04,150.75,151.01,107400.0,106.6839,106.79,106.585,106.7688,107400.0
2007-05-10 10:00:00,150.95,151.22,150.87,151.11,208900.0,106.7264,106.9173,106.6698,106.8395,208900.0
2007-05-10 11:00:00,151.09,151.09,150.19,150.19,118100.0,106.8253,106.8253,106.189,106.189,118100.0
2007-05-10 12:00:00,150.17,150.34,149.9,150.25,138500.0,106.1749,106.2951,105.984,106.2314,138500.0
2007-05-10 13:00:00,150.2,150.2,149.67,150.01,194200.0,106.1961,106.1961,105.8214,106.0617,194200.0
2007-05-10 14:00:00,150.01,150.31,150.01,150.05,82700.0,106.0617,106.2739,106.0617,106.09,82700.0
2007-05-10 15:00:00,150.02,150.04,149.54,149.54,187400.0,106.0688,106.083,105.7294,105.7294,187400.0
2007-05-10 16:00:00,149.59,149.76,149.59,149.76,7300.0,105.7648,105.885,105.7648,105.885,7300.0
2007-05-11 09:30:00,149.99,150.23,149.99,150.04,102600.0,106.0476,106.2173,106.0476,106.083,102600.0
2007-05-11 10:00:00,150.1,150.76,149.95,150.66,199700.0,106.1254,106.592,106.0193,106.5213,199700.0
2007-05-11 11:00:00,150.67,150.81,150.48,150.62,156500.0,106.5284,106.6274,106.3941,106.493,156500.0
2007-05-11 12:00:00,150.62,150.63,150.41,150.57,92600.0,106.493,106.5001,106.3446,106.4577,92600.0
2007-05-11 13:00:00,150.6,150.73,150.47,150.49,70700.0,106.4789,106.5708,106.387,106.4011,70700.0
2007-05-11 14:00:00,150.53,150.61,150.41,150.55,108800.0,106.4294,106.486,106.3446,106.4435,108800.0
2007-05-11 15:00:00,150.53,151.06,150.47,151.06,295700.0,106.4294,106.8041,106.387,106.8041,295700.0
2007-05-11 16:00:00,151.03,151.09,151.03,151.09,600.0,106.7829,106.8253,106.7829,106.8253,600.0
2007-05-14 09:30:00,151.12,151.49,151.08,151.35,59900.0,106.8466,107.1082,106.8183,107.0092,59900.0
2007-05-14 10:00:00,151.3,151.3,150.88,151.12,158300.0,106.9738,106.9738,106.6769,106.8466,158300.0
2007-05-14 11:00:00,151.07,151.07,150.89,150.99,127100.0,106.8112,106.8112,106.6839,106.7546,127100.0
2007-05-14 12:00:00,150.99,151.13,150.98,151.1,113800.0,106.7546,106.8536,106.7476,106.8324,113800.0
2007-05-14 13:00:00,151.09,151.12,150.53,150.56,91300.0,106.8253,106.8466,106.4294,106.4506,91300.0
2007-05-14 14:00:00,150.56,150.56,150.17,150.42,147300.0,106.4506,106.4506,106.1749,106.3516,147300.0
2007-05-14 15:00:00,150.41,150.74,150.37,150.74,146000.0,106.3446,106.5779,106.3163,106.5779,146000.0
2007-05-14 16:00:00,150.74,150.74,150.74,150.74,200.0,106.5779,106.5779,106.5779,106.5779,200.0
2007-05-15 09:30:00,150.9,151.16,150.67,150.97,72200.0,106.691,106.8748,106.5284,106.7405,72200.0
2007-05-15 10:00:00,151.01,151.78,151.0,151.32,182000.0,106.7688,107.3132,106.7617,106.988,182000.0
2007-05-15 11:00:00,151.29,151.77,151.11,151.6,110900.0,106.9667,107.3061,106.8395,107.1859,110900.0
2007-05-15 12:00:00,151.61,151.86,151.49,151.54,148000.0,107.193,107.3698,107.1082,107.1435,148000.0
2007-05-15 13:00:00,151.54,151.64,151.06,151.27,205300.0,107.1435,107.2142,106.8041,106.9526,205300.0
2007-05-15 14:00:00,151.27,151.35,150.49,150.77,158300.0,106.9526,107.0092,106.4011,106.5991,158300.0
2007-05-15 15:00:00,150.73,150.87,150.42,150.56,190200.0,106.5708,106.6698,106.3516,106.4506,190200.0
2007-05-15 16:00:00,150.62,150.64,150.62,150.64,4300.0,106.493,106.5072,106.493,106.5072,4300.0
2007-05-16 09:30:00,150.97,151.3,150.97,151.11,81800.0,106.7405,106.9738,106.7405,106.8395,81800.0
2007-05-16 10:00:00,151.09,151.33,150.79,150.87,164900.0,106.8253,106.995,106.6132,106.6698,164900.0
2007-05-16 11:00:00,150.84,151.17,150.62,151.12,127000.0,106.6486,106.8819,106.493,106.8466,127000.0
2007-05-16 12:00:00,151.12,151.14,150.72,151.11,104700.0,106.8466,106.8607,106.5637,106.8395,104700.0
2007-05-16 13:00:00,151.12,151.4,150.9,151.23,130100.0,106.8466,107.0445,106.691,106.9243,130100.0
2007-05-16 14:00:00,151.22,151.56,151.2,151.44,111300.0,106.9173,107.1576,106.9031,107.0728,111300.0
2007-05-16 15:00:00,151.45,151.86,151.32,151.8,317700.0,107.0799,107.3698,106.988,107.3273,317700.0
2007-05-16 16:00:00,151.81,151.86,151.76,151.76,65600.0,107.3344,107.3698,107.2991,107.2991,65600.0
2007-05-17 09:30:00,151.7,151.7,151.35,151.48,87900.0,107.2566,107.2566,107.0092,107.1011,87900.0
2007-05-17 10:00:00,151.46,151.78,151.35,151.71,111000.0,107.0869,107.3132,107.0092,107.2637,111000.0
2007-05-17 11:00:00,151.73,151.93,151.61,151.69,146200.0,107.2778,107.4192,107.193,107.2496,146200.0
2007-05-17 12:00:00,151.7,151.81,151.49,151.55,164900.0,107.2566,107.3344,107.1082,107.1506,164900.0
2007-05-17 13:00:00,151.55,151.76,151.45,151.64,155200.0,107.1506,107.2991,107.0799,107.2142,155200.0
2007-05-17 14:00:00,151.65,152.09,151.57,152.04,221300.0,107.2213,107.5324,107.1647,107.497,221300.0
2007-05-17 15:00:00,152.03,152.17,151.71,151.71,219400.0,107.49,107.5889,107.2637,107.2637,219400.0
2007-05-17 16:00:00,151.67,151.67,151.61,151.66,6100.0,107.2354,107.2354,107.193,107.2283,6100.0
2007-05-18 09:30:00,152.0,152.3,152.0,152.14,188600.0,107.4687,107.6808,107.4687,107.5677,188600.0
2007-05-18 10:00:00,152.15,152.53,152.08,152.27,311700.0,107.5748,107.8435,107.5253,107.6596,311700.0
2007-05-18 11:00:00,152.27,152.36,152.15,152.25,88000.0,107.6596,107.7233,107.5748,107.6455,88000.0
2007-05-18 12:00:00,152.25,152.65,152.2,152.57,126500.0,107.6455,107.9283,107.6101,107.8717,126500.0
2007-05-18 13:00:00,152.58,152.63,152.43,152.55,83700.0,107.8788,107.9142,107.7728,107.8576,83700.0
2007-05-18 14:00:00,152.53,152.73,152.3,152.42,178600.0,107.8435,107.9849,107.6808,107.7657,178600.0
2007-05-18 15:00:00,152.46,152.7,152.33,152.7,493300.0,107.794,107.9637,107.7021,107.9637,493300.0
2007-05-18 16:00:00,152.7,152.7,152.7,152.7,0.0,107.9637,107.9637,107.9637,107.9637,0.0
2007-05-21 09:30:00,152.79,152.92,152.73,152.81,93500.0,108.0273,108.1192,107.9849,108.0414,93500.0
2007-05-21 10:00:00,152.82,153.12,152.81,153.09,178800.0,108.0485,108.2606,108.0414,108.2394,178800.0
2007-05-21 11:00:00,153.06,153.12,152.96,153.06,181800.0,108.2182,108.2606,108.1475,108.2182,181800.0
2007-05-21 12:00:00,153.08,153.42,153.07,153.25,235600.0,108.2323,108.4727,108.2253,108.3525,235600.0
2007-05-21 13:00:00,153.27,153.4,153.1,153.18,88300.0,108.3667,108.4586,108.2465,108.303,88300.0
2007-05-21 14:00:00,153.21,153.44,153.16,153.24,50000.0,108.3242,108.4869,108.2889,108.3455,50000.0
2007-05-21 15:00:00,153.23,153.24,152.74,152.93,229500.0,108.3384,108.3455,107.9919,108.1263,229500.0
2007-05-21 16:00:00,152.9,152.94,152.86,152.86,3000.0,108.1051,108.1333,108.0768,108.0768,3000.0
2007-05-22 09:30:00,152.93,153.03,152.69,152.81,107300.0,108.1263,108.197,107.9566,108.0414,107300.0
2007-05-22 10:00:00,152.86,153.02,152.67,152.88,360500.0,108.0768,108.1899,107.9425,108.0909,360500.0
2007-05-22 11:00:00,152.88,152.94,152.63,152.7,91700.0,108.0909,108.1333,107.9142,107.9637,91700.0
2007-05-22 12:00:00,152.7,153.19,152.66,153.13,204900.0,107.9637,108.3101,107.9354,108.2677,204900.0
2007-05-22 13:00:00,153.13,153.36,153.02,153.19,111900.0,108.2677,108.4303,108.1899,108.3101,111900.0
2007-05-22 14:00:00,153.19,153.38,153.09,153.2,105400.0,108.3101,108.4444,108.2394,108.3172,105400.0
2007-05-22 15:00:00,153.17,153.25,152.77,152.82,265100.0,108.296,108.3525,108.0132,108.0485,265100.0
2007-05-22 16:00:00,152.85,153.03,152.71,152.71,48200.0,108.0697,108.197,107.9707,107.9707,48200.0
2007-05-23 09:30:00,153.16,153.49,153.05,153.41,167000.0,108.2889,108.5222,108.2111,108.4657,167000.0
2007-05-23 10:00:00,153.39,153.7,153.39,153.6,149800.0,108.4515,108.6707,108.4515,108.6,149800.0
2007-05-23 11:00:00,153.61,153.65,153.37,153.42,90100.0,108.6071,108.6353,108.4374,108.4727,90100.0
2007-05-23 12:00:00,153.41,153.54,153.38,153.52,125700.0,108.4657,108.5576,108.4444,108.5434,125700.0
2007-05-23 13:00:00,153.51,153.7,153.33,153.38,111800.0,108.5364,108.6707,108.4091,108.4444,111800.0
2007-05-23 14:00:00,153.38,153.43,152.64,153.09,249100.0,108.4444,108.4798,107.9212,108.2394,249100.0
2007-05-23 15:00:00,153.09,153.12,152.61,152.64,510400.0,108.2394,108.2606,107.9,107.9212,510400.0
2007-05-23 16:00:00,152.63,152.77,152.63,152.64,61600.0,107.9142,108.0132,107.9142,107.9212,61600.0
2007-05-24 09:30:00,152.78,152.96,152.51,152.85,165500.0,108.0202,108.1475,107.8293,108.0697,165500.0
2007-05-24 10:00:00,152.86,153.43,152.11,152.21,1217900.0,108.0768,108.4798,107.5465,107.6172,1217900.0
2007-05-24 11:00:00,152.21,152.49,151.73,152.19,860000.0,107.6172,107.8152,107.2778,107.6031,860000.0
2007-05-24 12:00:00,152.16,152.2,151.46,151.78,202800.0,107.5819,107.6101,107.0869,107.3132,202800.0
2007-05-24 13:00:00,151.79,151.99,151.6,151.9,195100.0,107.3203,107.4617,107.1859,107.398,195100.0
2007-05-24 14:00:00,151.91,151.95,151.23,151.3,454900.0,107.4051,107.4334,106.9243,106.9738,454900.0
2007-05-24 15:00:00,151.3,151.46,150.95,151.17,405500.0,106.9738,107.0869,106.7264,106.8819,405500.0
2007-05-24 16:00:00,151.2,151.29,151.15,151.29,95100.0,106.9031,106.9667,106.8678,106.9667,95100.0
2007-05-25 09:30:00,151.75,151.82,151.55,151.68,161300.0,107.292,107.3415,107.1506,107.2425,161300.0
2007-05-25 10:00:00,151.67,152.21,151.51,152.01,246800.0,107.2354,107.6172,107.1223,107.4758,246800.0
2007-05-25 11:00:00,152.04,152.06,151.86,151.94,171400.0,107.497,107.5112,107.3698,107.4263,171400.0
2007-05-25 12:00:00,151.94,151.94,151.4,151.56,139600.0,107.4263,107.4263,107.0445,107.1576,139600.0
2007-05-25 13:00:00,151.6,151.94,151.6,151.74,40100.0,107.1859,107.4263,107.1859,107.2849,40100.0
2007-05-25 14:00:00,151.76,152.02,151.64,151.93,168300.0,107.2991,107.4829,107.2142,107.4192,168300.0
2007-05-25 15:00:00,151.93,152.07,151.82,152.04,724100.0,107.4192,107.5182,107.3415,107.497,724100.0
2007-05-25 16:00:00,152.08,152.08,151.96,151.99,38800.0,107.5253,107.5253,107.4405,107.4617,38800.0
2007-05-29 09:30:00,152.2,152.57,152.13,152.56,175900.0,107.6101,107.8717,107.5607,107.8647,175900.0
2007-05-29 10:00:00,152.55,152.64,152.28,152.46,175300.0,107.8576,107.9212,107.6667,107.794,175300.0
2007-05-29 11:00:00,152.48,152.63,152.23,152.23,249000.0,107.8081,107.9142,107.6314,107.6314,249000.0
2007-05-29 12:00:00,152.16,152.23,151.93,152.17,161800.0,107.5819,107.6314,107.4192,107.5889,161800.0
2007-05-29 13:00:00,152.16,152.25,151.67,151.88,356600.0,107.5819,107.6455,107.2354,107.3839,356600.0
2007-05-29 14:00:00,151.89,152.03,151.72,151.97,182600.0,107.391,107.49,107.2708,107.4475,182600.0
2007-05-29 15:00:00,151.96,152.36,151.95,152.3,77500.0,107.4405,107.7233,107.4334,107.6808,77500.0
2007-05-29 16:00:00,152.44,152.44,152.44,152.44,5000.0,107.7798,107.7798,107.7798,107.7798,5000.0
2007-05-30 09:30:00,151.69,152.03,151.56,152.03,163500.0,107.2496,107.49,107.1576,107.49,163500.0
2007-05-30 10:00:00,152.0,152.27,151.91,152.11,451400.0,107.4687,107.6596,107.4051,107.5465,451400.0
2007-05-30 11:00:00,152.11,152.44,152.04,152.32,142200.0,107.5465,107.7798,107.497,107.695,142200.0
2007-05-30 12:00:00,152.33,152.76,152.33,152.58,89500.0,107.7021,108.0061,107.7021,107.8788,89500.0
2007-05-30 13:00:00,152.56,152.69,152.37,152.56,67700.0,107.8647,107.9566,107.7303,107.8647,67700.0
2007-05-30 14:00:00,152.54,153.24,152.15,153.22,298900.0,107.8505,108.3455,107.5748,108.3313,298900.0
2007-05-30 15:00:00,153.21,153.56,153.1,153.55,188200.0,108.3242,108.5717,108.2465,108.5646,188200.0
2007-05-30 16:00:00,153.56,153.73,153.55,153.73,6000.0,108.5717,108.6919,108.5646,108.6919,6000.0
2007-05-31 09:30:00,153.95,154.08,153.81,153.95,85400.0,108.8475,108.9394,108.7485,108.8475,85400.0
2007-05-31 10:00:00,153.95,154.09,153.63,153.89,172500.0,108.8475,108.9464,108.6212,108.805,172500.0
2007-05-31 11:00:00,153.9,153.9,153.51,153.69,114600.0,108.8121,108.8121,108.5364,108.6636,114600.0
2007-05-31 12:00:00,153.7,153.94,153.59,153.82,74900.0,108.6707,108.8404,108.5929,108.7555,74900.0
2007-05-31 13:00:00,153.86,153.88,153.35,153.61,112500.0,108.7838,108.798,108.4232,108.6071,112500.0
2007-05-31 14:00:00,153.62,153.92,153.61,153.72,214900.0,108.6141,108.8262,108.6071,108.6848,214900.0
2007-05-31 15:00:00,153.72,153.77,153.55,153.6,287200.0,108.6848,108.7202,108.5646,108.6,287200.0
2007-05-31 16:00:00,153.57,153.73,153.57,153.64,444600.0,108.5788,108.6919,108.5788,108.6283,444600.0
2007-06-01 09:30:00,154.28,154.39,154.1,154.3,110600.0,109.0808,109.1585,108.9535,109.0949,110600.0
2007-06-01 10:00:00,154.3,154.58,153.98,154.08,215600.0,109.0949,109.2929,108.8687,108.9394,215600.0
2007-06-01 11:00:00,154.11,154.31,154.05,154.18,153300.0,108.9606,109.102,108.9182,109.0101,153300.0
2007-06-01 12:00:00,154.19,154.21,153.73,153.93,345000.0,109.0171,109.0313,108.6919,108.8333,345000.0
2007-06-01 13:00:00,153.97,154.19,153.86,154.11,53500.0,108.8616,109.0171,108.7838,108.9606,53500.0
2007-06-01 14:00:00,154.11,154.15,153.94,154.02,205900.0,108.9606,108.9889,108.8404,108.8969,205900.0
2007-06-01 15:00:00,154.02,154.18,153.84,154.17,345400.0,108.8969,109.0101,108.7697,109.003,345400.0
2007-06-01 16:00:00,154.2,154.27,154.19,154.19,135300.0,109.0242,109.0737,109.0171,109.0171,135300.0
2007-06-04 09:30:00,153.77,154.13,153.75,153.99,131900.0,108.7202,108.9747,108.706,108.8757,131900.0
2007-06-04 10:00:00,154.01,154.19,153.84,154.01,157500.0,108.8899,109.0171,108.7697,108.8899,157500.0
2007-06-04 11:00:00,154.01,154.21,153.98,154.16,88400.0,108.8899,109.0313,108.8687,108.9959,88400.0
2007-06-04 12:00:00,154.16,154.33,154.09,154.28,50600.0,108.9959,109.1161,108.9464,109.0808,50600.0
2007-06-04 13:00:00,154.24,154.26,154.06,154.15,64100.0,109.0525,109.0666,108.9252,108.9889,64100.0
2007-06-04 14:00:00,154.14,154.3,154.04,154.2,140100.0,108.9818,109.0949,108.9111,109.0242,140100.0
2007-06-04 15:00:00,154.26,154.6,154.23,154.42,135600.0,109.0666,109.307,109.0454,109.1798,135600.0
2007-06-04 16:00:00,154.37,154.37,154.37,154.37,5000.0,109.1444,109.1444,109.1444,109.1444,5000.0
2007-06-05 09:30:00,154.05,154.05,153.73,153.86,241400.0,108.9182,108.9182,108.6919,108.7838,241400.0
2007-06-05 10:00:00,153.86,154.18,153.56,154.01,574000.0,108.7838,109.0101,108.5717,108.8899,574000.0
2007-06-05 11:00:00,154.06,154.1,153.47,153.47,345400.0,108.9252,108.9535,108.5081,108.5081,345400.0
2007-06-05 12:00:00,153.45,153.51,153.11,153.47,113900.0,108.4939,108.5364,108.2535,108.5081,113900.0
2007-06-05 13:00:00,153.45,153.62,153.28,153.49,109400.0,108.4939,108.6141,108.3737,108.5222,109400.0
2007-06-05 14:00:00,153.47,153.65,153.32,153.38,104100.0,108.5081,108.6353,108.402,108.4444,104100.0
2007-06-05 15:00:00,153.37,153.81,153.36,153.66,287900.0,108.4374,108.7485,108.4303,108.6424,287900.0
2007-06-05 16:00:00,153.72,153.75,153.65,153.68,50100.0,108.6848,108.706,108.6353,108.6566,50100.0
2007-06-06 09:30:00,153.15,153.18,152.69,152.84,138800.0,108.2818,108.303,107.9566,108.0626,138800.0
2007-06-06 10:00:00,152.79,152.86,152.35,152.38,239200.0,108.0273,108.0768,107.7162,107.7374,239200.0
2007-06-06 11:00:00,152.38,152.68,152.24,152.34,389600.0,107.7374,107.9495,107.6384,107.7091,389600.0
2007-06-06 12:00:00,152.38,152.63,152.21,152.26,108600.0,107.7374,107.9142,107.6172,107.6526,108600.0
2007-06-06 13:00:00,152.31,152.32,151.98,152.23,470700.0,107.6879,107.695,107.4546,107.6314,470700.0
2007-06-06 14:00:00,152.24,152.46,152.04,152.34,108600.0,107.6384,107.794,107.497,107.7091,108600.0
2007-06-06 15:00:00,152.33,152.62,152.19,152.38,134300.0,107.7021,107.9071,107.6031,107.7374,134300.0
2007-06-06 16:00:00,152.4,152.4,152.0,152.0,28000.0,107.7516,107.7516,107.4687,107.4687,28000.0
2007-06-07 09:30:00,151.86,152.2,151.72,152.18,186400.0,107.3698,107.6101,107.2708,107.596,186400.0
2007-06-07 10:00:00,152.2,152.28,151.48,151.6,273700.0,107.6101,107.6667,107.1011,107.1859,273700.0
2007-06-07 11:00:00,151.61,151.62,150.95,151.19,246500.0,107.193,107.2001,106.7264,106.896,246500.0
2007-06-07 12:00:00,151.16,151.37,150.49,150.82,229500.0,106.8748,107.0233,106.4011,106.6344,229500.0
2007-06-07 13:00:00,150.82,150.87,149.93,150.35,289500.0,106.6344,106.6698,106.0052,106.3021,289500.0
2007-06-07 14:00:00,150.35,150.62,149.89,150.5,262800.0,106.3021,106.493,105.9769,106.4082,262800.0
2007-06-07 15:00:00,150.49,150.86,149.57,149.57,272800.0,106.4011,106.6627,105.7507,105.7507,272800.0
2007-06-07 16:00:00,149.52,149.61,149.38,149.41,36900.0,105.7153,105.7789,105.6163,105.6375,36900.0
2007-06-08 09:30:00,149.65,150.21,149.31,150.06,167700.0,105.8072,106.2032,105.5668,106.0971,167700.0
2007-06-08 10:00:00,150.05,150.23,149.74,149.99,318900.0,106.09,106.2173,105.8708,106.0476,318900.0
2007-06-08 11:00:00,149.99,150.22,149.58,150.18,277600.0,106.0476,106.2102,105.7577,106.1819,277600.0
2007-06-08 12:00:00,150.15,150.17,149.79,150.08,128900.0,106.1607,106.1749,105.9062,106.1112,128900.0
2007-06-08 13:00:00,150.05,150.56,149.93,150.43,218400.0,106.09,106.4506,106.0052,106.3587,218400.0
2007-06-08 14:00:00,150.44,150.91,150.44,150.76,212400.0,106.3658,106.6981,106.3658,106.592,212400.0
2007-06-08 15:00:00,150.77,151.41,150.77,151.3,374900.0,106.5991,107.0516,106.5991,106.9738,374900.0
2007-06-08 16:00:00,151.28,151.29,151.21,151.27,86400.0,106.9597,106.9667,106.9102,106.9526,86400.0
2007-06-11 09:30:00,151.25,151.61,150.96,151.49,117400.0,106.9385,107.193,106.7334,107.1082,117400.0
2007-06-11 10:00:00,151.48,151.5,150.93,151.25,256300.0,107.1011,107.1152,106.7122,106.9385,256300.0
2007-06-11 11:00:00,151.29,151.76,151.23,151.75,215300.0,106.9667,107.2991,106.9243,107.292,215300.0
2007-06-11 12:00:00,151.75,151.95,151.61,151.88,114100.0,107.292,107.4334,107.193,107.3839,114100.0
2007-06-11 13:00:00,151.89,152.17,151.83,151.85,95200.0,107.391,107.5889,107.3485,107.3627,95200.0
2007-06-11 14:00:00,151.87,152.14,151.82,151.94,200800.0,107.3768,107.5677,107.3415,107.4263,200800.0
2007-06-11 15:00:00,151.9,152.01,151.42,151.48,497900.0,107.398,107.4758,107.0587,107.1011,497900.0
2007-06-11 16:00:00,151.48,151.61,151.47,151.61,129600.0,107.1011,107.193,107.094,107.193,129600.0
2007-06-12 09:30:00,150.9,151.23,150.81,150.87,144400.0,106.691,106.9243,106.6274,106.6698,144400.0
2007-06-12 10:00:00,150.87,150.93,150.36,150.52,283600.0,106.6698,106.7122,106.3092,106.4223,283600.0
2007-06-12 11:00:00,150.48,151.16,150.31,151.06,218700.0,106.3941,106.8748,106.2739,106.8041,218700.0
2007-06-12 12:00:00,151.05,151.06,150.75,150.81,202900.0,106.7971,106.8041,106.585,106.6274,202900.0
2007-06-12 13:00:00,150.78,151.51,150.65,151.47,255200.0,106.6062,107.1223,106.5142,107.094,255200.0
2007-06-12 14:00:00,151.47,151.72,150.57,150.88,325800.0,107.094,107.2708,106.4577,106.6769,325800.0
2007-06-12 15:00:00,150.92,151.01,149.9,149.92,574100.0,106.7051,106.7688,105.984,105.9981,574100.0
2007-06-12 16:00:00,149.93,149.97,149.9,149.97,9500.0,106.0052,106.0335,105.984,106.0335,9500.0
2007-06-13 09:30:00,150.63,150.8,150.47,150.62,151600.0,106.5001,106.6203,106.387,106.493,151600.0
2007-06-13 10:00:00,150.59,151.21,150.44,151.0,392400.0,106.4718,106.9102,106.3658,106.7617,392400.0
2007-06-13 11:00:00,151.01,151.06,150.62,150.83,249300.0,106.7688,106.8041,106.493,106.6415,249300.0
2007-06-13 12:00:00,150.85,151.04,150.63,150.65,254100.0,106.6557,106.79,106.5001,106.5142,254100.0
2007-06-13 13:00:00,150.67,150.83,150.4,150.78,325400.0,106.5284,106.6415,106.3375,106.6062,325400.0
2007-06-13 14:00:00,150.81,151.87,150.81,151.84,586400.0,106.6274,107.3768,106.6274,107.3556,586400.0
2007-06-13 15:00:00,151.84,152.19,151.49,152.19,308900.0,107.3556,107.6031,107.1082,107.6031,308900.0
2007-06-13 16:00:00,152.19,152.22,152.14,152.14,4300.0,107.6031,107.6243,107.5677,107.5677,4300.0
2007-06-14 09:30:00,152.3,153.01,152.25,152.98,97600.0,107.6808,108.1828,107.6455,108.1616,97600.0
2007-06-14 10:00:00,152.98,153.34,152.81,153.0,240900.0,108.1616,108.4162,108.0414,108.1758,240900.0
2007-06-14 11:00:00,153.01,153.11,152.54,152.68,291800.0,108.1828,108.2535,107.8505,107.9495,291800.0
2007-06-14 12:00:00,152.71,153.06,152.69,152.94,161400.0,107.9707,108.2182,107.9566,108.1333,161400.0
2007-06-14 13:00:00,152.94,153.08,152.79,152.94,299800.0,108.1333,108.2323,108.0273,108.1333,299800.0
2007-06-14 14:00:00,152.95,153.12,152.79,153.02,214500.0,108.1404,108.2606,108.0273,108.1899,214500.0
2007-06-14 15:00:00,153.02,153.19,152.88,152.91,184100.0,108.1899,108.3101,108.0909,108.1121,184100.0
2007-06-14 16:00:00,152.96,153.08,152.96,153.06,3100.0,108.1475,108.2323,108.1475,108.2182,3100.0
2007-06-15 09:30:00,154.13,154.31,154.06,154.12,150100.0,108.9747,109.102,108.9252,108.9676,150100.0
2007-06-15 10:00:00,154.13,154.53,154.03,154.42,242700.0,108.9747,109.2575,108.904,109.1798,242700.0
2007-06-15 11:00:00,154.43,154.48,154.09,154.2,195000.0,109.1868,109.2222,108.9464,109.0242,195000.0
2007-06-15 12:00:00,154.2,154.27,153.95,154.04,329800.0,109.0242,109.0737,108.8475,108.9111,329800.0
2007-06-15 13:00:00,154.06,154.14,153.84,154.12,151700.0,108.9252,108.9818,108.7697,108.9676,151700.0
2007-06-15 14:00:00,154.1,154.13,153.82,154.13,170200.0,108.9535,108.9747,108.7555,108.9747,170200.0
2007-06-15 15:00:00,154.13,154.2,153.86,153.9,374200.0,108.9747,109.0242,108.7838,108.8121,374200.0
2007-06-15 16:00:00,153.94,154.02,153.87,153.87,4400.0,108.8404,108.8969,108.7909,108.7909,4400.0
2007-06-18 09:30:00,154.18,154.34,153.99,154.08,130200.0,109.0101,109.1232,108.8757,108.9394,130200.0
2007-06-18 10:00:00,154.05,154.05,153.56,153.78,281900.0,108.9182,108.9182,108.5717,108.7273,281900.0
2007-06-18 11:00:00,153.78,154.0,153.66,153.93,112300.0,108.7273,108.8828,108.6424,108.8333,112300.0
2007-06-18 12:00:00,153.95,154.08,153.84,154.04,57100.0,108.8475,108.9394,108.7697,108.9111,57100.0
2007-06-18 13:00:00,154.03,154.1,153.76,153.88,123300.0,108.904,108.9535,108.7131,108.798,123300.0
2007-06-18 14:00:00,153.9,154.01,153.74,153.93,176600.0,108.8121,108.8899,108.699,108.8333,176600.0
2007-06-18 15:00:00,153.92,153.97,153.71,153.74,167700.0,108.8262,108.8616,108.6778,108.699,167700.0
2007-06-18 16:00:00,153.78,153.79,153.78,153.79,10200.0,108.7273,108.7343,108.7273,108.7343,10200.0
2007-06-19 09:30:00,153.6,153.6,153.24,153.42,108500.0,108.6,108.6,108.3455,108.4727,108500.0
2007-06-19 10:00:00,153.39,153.8,153.29,153.74,215400.0,108.4515,108.7414,108.3808,108.699,215400.0
2007-06-19 11:00:00,153.74,153.74,153.42,153.67,148500.0,108.699,108.699,108.4727,108.6495,148500.0
2007-06-19 12:00:00,153.69,154.15,153.69,154.09,862700.0,108.6636,108.9889,108.6636,108.9464,862700.0
2007-06-19 13:00:00,154.04,154.26,153.83,153.85,493800.0,108.9111,109.0666,108.7626,108.7767,493800.0
2007-06-19 14:00:00,153.86,153.87,153.59,153.76,373000.0,108.7838,108.7909,108.5929,108.7131,373000.0
2007-06-19 15:00:00,153.78,154.14,153.67,154.05,304600.0,108.7273,108.9818,108.6495,108.9182,304600.0
2007-06-19 16:00:00,154.05,154.08,153.99,154.08,7300.0,108.9182,108.9394,108.8757,108.9394,7300.0
2007-06-20 09:30:00,154.57,154.57,153.87,153.88,931600.0,109.2858,109.2858,108.7909,108.798,931600.0
2007-06-20 10:00:00,153.88,154.31,153.6,154.21,510000.0,108.798,109.102,108.6,109.0313,510000.0
2007-06-20 11:00:00,154.16,154.16,153.6,153.75,391500.0,108.9959,108.9959,108.6,108.706,391500.0
2007-06-20 12:00:00,153.74,153.84,153.48,153.72,494800.0,108.699,108.7697,108.5151,108.6848,494800.0
2007-06-20 13:00:00,153.71,153.72,153.08,153.31,347100.0,108.6778,108.6848,108.2323,108.395,347100.0
2007-06-20 14:00:00,153.31,153.58,152.84,153.1,772500.0,108.395,108.5858,108.0626,108.2465,772500.0
2007-06-20 15:00:00,153.07,153.07,151.87,151.87,1223500.0,108.2253,108.2253,107.3768,107.3768,1223500.0
2007-06-20 16:00:00,151.92,151.96,151.92,151.95,52300.0,107.4122,107.4405,107.4122,107.4334,52300.0
2007-06-21 09:30:00,151.9,152.14,151.23,151.23,253800.0,107.398,107.5677,106.9243,106.9243,253800.0
2007-06-21 10:00:00,151.25,152.58,151.11,152.44,911500.0,106.9385,107.8788,106.8395,107.7798,911500.0
2007-06-21 11:00:00,152.46,152.57,151.73,151.89,736300.0,107.794,107.8717,107.2778,107.391,736300.0
2007-06-21 12:00:00,151.91,152.23,151.65,152.0,573500.0,107.4051,107.6314,107.2213,107.4687,573500.0
2007-06-21 13:00:00,152.01,152.93,152.01,152.91,479100.0,107.4758,108.1263,107.4758,108.1121,479100.0
2007-06-21 14:00:00,152.94,152.96,152.26,152.53,387600.0,108.1333,108.1475,107.6526,107.8435,387600.0
2007-06-21 15:00:00,152.56,152.88,152.46,152.83,476500.0,107.8647,108.0909,107.794,108.0556,476500.0
2007-06-21 16:00:00,152.81,152.85,152.74,152.74,114600.0,108.0414,108.0697,107.9919,107.9919,114600.0
2007-06-22 09:30:00,152.32,152.6,151.96,152.34,187600.0,107.695,107.893,107.4405,107.7091,187600.0
2007-06-22 10:00:00,152.27,152.27,151.76,152.12,282100.0,107.6596,107.6596,107.2991,107.5536,282100.0
2007-06-22 11:00:00,152.1,152.27,151.82,152.09,147300.0,107.5394,107.6596,107.3415,107.5324,147300.0
2007-06-22 12:00:00,152.08,152.1,150.82,151.26,744700.0,107.5253,107.5394,106.6344,106.9455,744700.0
2007-06-22 13:00:00,151.22,151.67,150.81,151.33,415500.0,106.9173,107.2354,106.6274,106.995,415500.0
2007-06-22 14:00:00,151.32,151.58,151.02,151.39,368200.0,106.988,107.1718,106.7758,107.0375,368200.0
2007-06-22 15:00:00,151.41,151.52,150.73,151.08,362500.0,107.0516,107.1294,106.5708,106.8183,362500.0
2007-06-22 16:00:00,151.1,151.44,151.1,151.31,25500.0,106.8324,107.0728,106.8324,106.9809,25500.0
2007-06-25 09:30:00,151.14,151.28,150.43,150.82,192600.0,106.8607,106.9597,106.3587,106.6344,192600.0
2007-06-25 10:00:00,150.88,151.8,150.84,151.8,366400.0,106.6769,107.3273,106.6486,107.3273,366400.0
2007-06-25 11:00:00,151.82,152.05,151.6,151.73,300100.0,107.3415,107.5041,107.1859,107.2778,300100.0
2007-06-25 12:00:00,151.74,152.12,151.74,151.79,148700.0,107.2849,107.5536,107.2849,107.3203,148700.0
2007-06-25 13:00:00,151.79,151.89,151.53,151.53,295300.0,107.3203,107.391,107.1364,107.1364,295300.0
2007-06-25 14:00:00,151.6,151.65,150.02,150.26,1120200.0,107.1859,107.2213,106.0688,106.2385,1120200.0
2007-06-25 15:00:00,150.25,150.78,149.89,150.49,1105400.0,106.2314,106.6062,105.9769,106.4011,1105400.0
2007-06-25 16:00:00,150.45,150.51,150.43,150.51,8100.0,106.3728,106.4153,106.3587,106.4153,8100.0
2007-06-26 09:30:00,151.05,151.13,150.83,150.96,223900.0,106.7971,106.8536,106.6415,106.7334,223900.0
2007-06-26 10:00:00,150.97,151.23,150.1,150.14,609000.0,106.7405,106.9243,106.1254,106.1537,609000.0
2007-06-26 11:00:00,150.16,151.15,150.07,151.15,519000.0,106.1678,106.8678,106.1042,106.8678,519000.0
2007-06-26 12:00:00,151.19,151.32,150.73,150.79,291900.0,106.896,106.988,106.5708,106.6132,291900.0
2007-06-26 13:00:00,150.84,151.15,150.45,150.57,430500.0,106.6486,106.8678,106.3728,106.4577,430500.0
2007-06-26 14:00:00,150.6,150.74,149.84,149.94,645100.0,106.4789,106.5779,105.9416,106.0123,645100.0
2007-06-26 15:00:00,149.92,150.34,149.7,150.0,572500.0,105.9981,106.2951,105.8426,106.0547,572500.0
2007-06-26 16:00:00,149.93,149.93,149.25,149.25,119300.0,106.0052,106.0052,105.5244,105.5244,119300.0
2007-06-27 09:30:00,149.09,149.65,148.9,149.43,344600.0,105.4113,105.8072,105.2769,105.6517,344600.0
2007-06-27 10:00:00,149.41,150.0,149.24,149.69,485400.0,105.6375,106.0547,105.5173,105.8355,485400.0
2007-06-27 11:00:00,149.67,150.19,149.51,149.83,343000.0,105.8214,106.189,105.7082,105.9345,343000.0
2007-06-27 12:00:00,149.84,150.36,149.84,150.23,201000.0,105.9416,106.3092,105.9416,106.2173,201000.0
2007-06-27 13:00:00,150.24,150.29,149.73,150.15,236500.0,106.2244,106.2597,105.8638,106.1607,236500.0
2007-06-27 14:00:00,150.21,150.91,150.21,150.72,228800.0,106.2032,106.6981,106.2032,106.5637,228800.0
2007-06-27 15:00:00,150.76,151.4,150.73,151.37,218900.0,106.592,107.0445,106.5708,107.0233,218900.0
2007-06-27 16:00:00,151.38,151.41,151.33,151.41,303800.0,107.0304,107.0516,106.995,107.0516,303800.0
2007-06-28 09:30:00,151.26,151.47,151.19,151.4,128900.0,106.9455,107.094,106.896,107.0445,128900.0
2007-06-28 10:00:00,151.43,151.62,151.24,151.34,414500.0,107.0657,107.2001,106.9314,107.0021,414500.0
2007-06-28 11:00:00,151.35,151.73,151.23,151.69,225100.0,107.0092,107.2778,106.9243,107.2496,225100.0
2007-06-28 12:00:00,151.7,151.93,151.67,151.8,123900.0,107.2566,107.4192,107.2354,107.3273,123900.0
2007-06-28 13:00:00,151.81,152.05,151.65,151.91,173500.0,107.3344,107.5041,107.2213,107.4051,173500.0
2007-06-28 14:00:00,151.91,152.26,151.22,151.8,1043600.0,107.4051,107.6526,106.9173,107.3273,1043600.0
2007-06-28 15:00:00,151.79,151.96,151.31,151.32,386900.0,107.3203,107.4405,106.9809,106.988,386900.0
2007-06-28 16:00:00,151.24,151.41,151.2,151.2,38700.0,106.9314,107.0516,106.9031,106.9031,38700.0
2007-06-29 09:30:00,151.14,151.67,150.98,151.51,244600.0,107.3341,107.7105,107.2205,107.5968,244600.0
2007-06-29 10:00:00,151.47,151.83,151.35,151.39,208000.0,107.5684,107.8241,107.4832,107.5116,208000.0
2007-06-29 11:00:00,151.39,151.48,151.07,151.21,167500.0,107.5116,107.5755,107.2844,107.3838,167500.0
2007-06-29 12:00:00,151.21,151.24,150.45,150.71,405800.0,107.3838,107.4051,106.8441,107.0287,405800.0
2007-06-29 13:00:00,150.66,151.0,150.45,150.89,523900.0,106.9932,107.2347,106.8441,107.1565,523900.0
2007-06-29 14:00:00,150.86,150.87,150.2,150.53,309100.0,107.1352,107.1423,106.6665,106.9009,309100.0
2007-06-29 15:00:00,150.53,150.61,149.4,150.18,1083800.0,106.9009,106.9577,106.0984,106.6523,1083800.0
2007-06-29 16:00:00,150.15,150.55,150.15,150.2,789700.0,106.631,106.9151,106.631,106.6665,789700.0
2007-07-02 09:30:00,151.21,151.34,150.95,151.29,208600.0,107.3838,107.4761,107.1991,107.4406,208600.0
2007-07-02 10:00:00,151.29,151.73,151.29,151.63,334400.0,107.4406,107.7531,107.4406,107.6821,334400.0
2007-07-02 11:00:00,151.66,151.74,151.39,151.39,123900.0,107.7034,107.7602,107.5116,107.5116,123900.0
2007-07-02 12:00:00,151.4,151.67,151.21,151.36,200100.0,107.5187,107.7105,107.3838,107.4903,200100.0
2007-07-02 13:00:00,151.36,151.89,151.35,151.74,78400.0,107.4903,107.8667,107.4832,107.7602,78400.0
2007-07-02 14:00:00,151.73,151.81,151.55,151.78,250000.0,107.7531,107.8099,107.6252,107.7886,250000.0
2007-07-02 15:00:00,151.78,152.04,151.65,152.04,377500.0,107.7886,107.9732,107.6963,107.9732,377500.0
2007-07-02 16:00:00,152.03,152.14,152.02,152.11,7600.0,107.9661,108.0442,107.959,108.0229,7600.0
2007-07-03 09:30:00,152.4,152.61,152.23,152.6,139800.0,108.2289,108.378,108.1082,108.3709,139800.0
2007-07-03 10:00:00,152.59,152.7,152.45,152.53,336300.0,108.3638,108.4419,108.2644,108.3212,336300.0
2007-07-03 11:00:00,152.53,152.53,152.27,152.44,156600.0,108.3212,108.3212,108.1366,108.2573,156600.0
2007-07-03 12:00:00,152.43,152.66,152.41,152.57,589500.0,108.2502,108.4135,108.236,108.3496,589500.0
2007-07-03 13:00:00,152.59,152.66,152.58,152.58,2400.0,108.3638,108.4135,108.3567,108.3567,2400.0
2007-07-05 09:30:00,152.64,152.71,152.35,152.63,150200.0,108.3993,108.449,108.1934,108.3922,150200.0
2007-07-05 10:00:00,152.62,152.78,152.34,152.45,401100.0,108.3851,108.4987,108.1863,108.2644,401100.0
2007-07-05 11:00:00,152.45,152.53,152.16,152.3,260100.0,108.2644,108.3212,108.0584,108.1579,260100.0
2007-07-05 12:00:00,152.28,152.42,151.87,151.99,354500.0,108.1437,108.2431,107.8525,107.9377,354500.0
2007-07-05 13:00:00,151.97,152.34,151.97,152.13,114500.0,107.9235,108.1863,107.9235,108.0371,114500.0
2007-07-05 14:00:00,152.11,152.57,152.06,152.52,182000.0,108.0229,108.3496,107.9874,108.3141,182000.0
2007-07-05 15:00:00,152.5,152.76,152.4,152.62,183000.0,108.2999,108.4845,108.2289,108.3851,183000.0
2007-07-05 16:00:00,152.65,152.65,152.47,152.47,25100.0,108.4064,108.4064,108.2786,108.2786,25100.0
2007-07-06 09:30:00,152.62,152.66,152.16,152.3,253100.0,108.3851,108.4135,108.0584,108.1579,253100.0
2007-07-06 10:00:00,152.31,152.83,152.3,152.62,270300.0,108.165,108.5343,108.1579,108.3851,270300.0
2007-07-06 11:00:00,152.64,153.11,152.6,152.93,205100.0,108.3993,108.7331,108.3709,108.6053,205100.0
2007-07-06 12:00:00,152.93,152.99,152.6,152.84,98500.0,108.6053,108.6479,108.3709,108.5414,98500.0
2007-07-06 13:00:00,152.88,152.97,152.74,152.93,110300.0,108.5698,108.6337,108.4703,108.6053,110300.0
2007-07-06 14:00:00,152.93,153.24,152.86,153.16,104600.0,108.6053,108.8254,108.5556,108.7686,104600.0
2007-07-06 15:00:00,153.18,153.38,153.02,153.15,157400.0,108.7828,108.9248,108.6692,108.7615,157400.0
2007-07-06 16:00:00,153.21,153.26,153.21,153.26,8400.0,108.8041,108.8396,108.8041,108.8396,8400.0
2007-07-09 09:30:00,153.41,153.5,153.23,153.29,337100.0,108.9462,109.0101,108.8183,108.8609,337100.0
2007-07-09 10:00:00,153.3,153.48,152.82,152.85,719600.0,108.868,108.9959,108.5272,108.5485,719600.0
2007-07-09 11:00:00,152.85,153.19,152.85,153.14,388600.0,108.5485,108.7899,108.5485,108.7544,388600.0
2007-07-09 12:00:00,153.12,153.32,153.02,153.28,219500.0,108.7402,108.8822,108.6692,108.8538,219500.0
2007-07-09 13:00:00,153.26,153.37,153.15,153.35,88100.0,108.8396,108.9177,108.7615,108.9035,88100.0
2007-07-09 14:00:00,153.35,153.52,153.07,153.46,334300.0,108.9035,109.0243,108.7047,108.9817,334300.0
2007-07-09 15:00:00,153.46,153.57,153.28,153.31,244900.0,108.9817,109.0598,108.8538,108.8751,244900.0
2007-07-09 16:00:00,153.24,153.32,153.24,153.32,12200.0,108.8254,108.8822,108.8254,108.8822,12200.0
2007-07-10 09:30:00,152.52,152.52,152.05,152.27,292700.0,108.3141,108.3141,107.9803,108.1366,292700.0
2007-07-10 10:00:00,152.26,152.56,152.11,152.39,715600.0,108.1295,108.3425,108.0229,108.2218,715600.0
2007-07-10 11:00:00,152.39,152.79,152.39,152.61,242100.0,108.2218,108.5058,108.2218,108.378,242100.0
2007-07-10 12:00:00,152.64,152.71,152.33,152.53,91500.0,108.3993,108.449,108.1792,108.3212,91500.0
2007-07-10 13:00:00,152.54,152.7,151.59,151.77,493900.0,108.3283,108.4419,107.6537,107.7815,493900.0
2007-07-10 14:00:00,151.77,152.02,151.49,151.72,356200.0,107.7815,107.959,107.5826,107.746,356200.0
2007-07-10 15:00:00,151.73,151.8,151.12,151.12,401900.0,107.7531,107.8028,107.3199,107.3199,401900.0
2007-07-10 16:00:00,151.12,151.2,151.05,151.17,73100.0,107.3199,107.3767,107.2702,107.3554,73100.0
2007-07-11 09:30:00,151.02,151.38,150.75,150.97,374800.0,107.2489,107.5045,107.0571,107.2134,374800.0
2007-07-11 10:00:00,150.95,151.64,150.74,151.6,868900.0,107.1991,107.6892,107.05,107.6608,868900.0
2007-07-11 11:00:00,151.62,151.99,151.6,151.79,230600.0,107.675,107.9377,107.6608,107.7957,230600.0
2007-07-11 12:00:00,151.79,151.93,151.57,151.67,286400.0,107.7957,107.8951,107.6395,107.7105,286400.0
2007-07-11 13:00:00,151.68,152.09,151.61,151.64,245700.0,107.7176,108.0087,107.6679,107.6892,245700.0
2007-07-11 14:00:00,151.63,151.83,151.26,151.42,371300.0,107.6821,107.8241,107.4193,107.5329,371300.0
2007-07-11 15:00:00,151.36,152.06,151.33,152.06,393000.0,107.4903,107.9874,107.469,107.9874,393000.0
2007-07-11 16:00:00,152.03,152.15,151.99,152.02,392900.0,107.9661,108.0513,107.9377,107.959,392900.0
2007-07-12 09:30:00,152.58,153.24,152.58,153.15,179500.0,108.3567,108.8254,108.3567,108.7615,179500.0
2007-07-12 10:00:00,153.18,153.36,152.94,153.29,274200.0,108.7828,108.9106,108.6124,108.8609,274200.0
2007-07-12 11:00:00,153.29,153.53,153.19,153.44,124000.0,108.8609,109.0314,108.7899,108.9675,124000.0
2007-07-12 12:00:00,153.44,153.84,153.44,153.71,201400.0,108.9675,109.2515,108.9675,109.1592,201400.0
2007-07-12 13:00:00,153.75,153.98,153.7,153.8,73300.0,109.1876,109.3509,109.1521,109.2231,73300.0
2007-07-12 14:00:00,153.8,154.05,153.57,154.05,89000.0,109.2231,109.4007,109.0598,109.4007,89000.0
2007-07-12 15:00:00,154.03,155.02,153.97,155.0,291300.0,109.3865,110.0895,109.3438,110.0753,291300.0
2007-07-12 16:00:00,154.94,154.95,154.7,154.7,74600.0,110.0327,110.0398,109.8623,109.8623,74600.0
2007-07-13 09:30:00,154.8,155.08,154.66,154.81,190400.0,109.9333,110.1321,109.8339,109.9404,190400.0
2007-07-13 10:00:00,154.8,155.44,154.8,155.38,452500.0,109.9333,110.3878,109.9333,110.3452,452500.0
2007-07-13 11:00:00,155.36,155.38,154.99,154.99,100200.0,110.331,110.3452,110.0682,110.0682,100200.0
2007-07-13 12:00:00,155.0,155.18,154.96,155.14,153100.0,110.0753,110.2031,110.0469,110.1747,153100.0
2007-07-13 13:00:00,155.15,155.31,155.05,155.23,79100.0,110.1818,110.2955,110.1108,110.2386,79100.0
2007-07-13 14:00:00,155.22,155.68,155.17,155.61,191500.0,110.2315,110.5582,110.196,110.5085,191500.0
2007-07-13 15:00:00,155.57,155.66,155.38,155.38,317300.0,110.4801,110.544,110.3452,110.3452,317300.0
2007-07-13 16:00:00,155.33,155.33,155.15,155.29,27000.0,110.3097,110.3097,110.1818,110.2813,27000.0
2007-07-16 09:30:00,155.24,155.45,155.1,155.26,134300.0,110.2457,110.3949,110.1463,110.26,134300.0
2007-07-16 10:00:00,155.26,155.63,155.11,155.59,161100.0,110.26,110.5227,110.1534,110.4943,161100.0
2007-07-16 11:00:00,155.56,155.74,155.46,155.68,195100.0,110.473,110.6008,110.402,110.5582,195100.0
2007-07-16 12:00:00,155.68,155.68,155.46,155.59,113800.0,110.5582,110.5582,110.402,110.4943,113800.0
2007-07-16 13:00:00,155.59,155.62,154.8,154.9,739500.0,110.4943,110.5156,109.9333,110.0043,739500.0
2007-07-16 14:00:00,154.87,155.22,154.79,155.2,160100.0,109.983,110.2315,109.9262,110.2173,160100.0
2007-07-16 15:00:00,155.21,155.36,154.94,155.12,364200.0,110.2244,110.331,110.0327,110.1605,364200.0
2007-07-16 16:00:00,155.1,155.13,155.0,155.13,13300.0,110.1463,110.1676,110.0753,110.1676,13300.0
2007-07-17 09:30:00,155.2,155.67,155.16,155.55,80400.0,110.2173,110.5511,110.1889,110.4659,80400.0
2007-07-17 10:00:00,155.55,155.62,155.25,155.53,150000.0,110.4659,110.5156,110.2529,110.4517,150000.0
2007-07-17 11:00:00,155.53,155.67,155.26,155.39,251400.0,110.4517,110.5511,110.26,110.3523,251400.0
2007-07-17 12:00:00,155.4,155.43,154.91,155.05,237600.0,110.3594,110.3807,110.0114,110.1108,237600.0
2007-07-17 13:00:00,155.04,155.48,154.92,155.33,112200.0,110.1037,110.4162,110.0185,110.3097,112200.0
2007-07-17 14:00:00,155.34,155.67,155.31,155.6,104100.0,110.3168,110.5511,110.2955,110.5014,104100.0
2007-07-17 15:00:00,155.6,155.63,155.07,155.1,187400.0,110.5014,110.5227,110.125,110.1463,187400.0
2007-07-17 16:00:00,155.02,155.1,154.98,155.1,4200.0,110.0895,110.1463,110.0611,110.1463,4200.0
2007-07-18 09:30:00,154.4,154.93,154.35,154.7,155000.0,109.6492,110.0256,109.6137,109.8623,155000.0
2007-07-18 10:00:00,154.72,154.97,153.85,154.18,763100.0,109.8765,110.054,109.2586,109.493,763100.0
2007-07-18 11:00:00,154.14,154.53,153.73,153.97,344300.0,109.4646,109.7415,109.1734,109.3438,344300.0
2007-07-18 12:00:00,153.96,154.17,153.52,153.99,334300.0,109.3367,109.4859,109.0243,109.358,334300.0
2007-07-18 13:00:00,154.04,154.39,153.73,154.08,183800.0,109.3936,109.6421,109.1734,109.422,183800.0
2007-07-18 14:00:00,154.07,154.25,153.71,154.01,377700.0,109.4149,109.5427,109.1592,109.3722,377700.0
2007-07-18 15:00:00,154.04,154.86,153.84,154.78,594100.0,109.3936,109.9759,109.2515,109.9191,594100.0
2007-07-18 16:00:00,154.76,154.76,154.69,154.75,5600.0,109.9049,109.9049,109.8552,109.8978,5600.0
2007-07-19 09:30:00,155.55,155.75,155.47,155.55,235700.0,110.4659,110.6079,110.4091,110.4659,235700.0
2007-07-19 10:00:00,155.56,155.61,155.03,155.11,377500.0,110.473,110.5085,110.0966,110.1534,377500.0
2007-07-19 11:00:00,155.17,155.45,155.14,155.29,166400.0,110.196,110.3949,110.1747,110.2813,166400.0
2007-07-19 12:00:00,155.27,155.58,155.13,155.45,331700.0,110.2671,110.4872,110.1676,110.3949,331700.0
2007-07-19 13:00:00,155.45,155.55,155.3,155.44,219200.0,110.3949,110.4659,110.2884,110.3878,219200.0
2007-07-19 14:00:00,155.46,155.47,154.98,155.24,762000.0,110.402,110.4091,110.0611,110.2457,762000.0
2007-07-19 15:00:00,155.23,155.58,155.22,155.37,752500.0,110.2386,110.4872,110.2315,110.3381,752500.0
2007-07-19 16:00:00,155.42,155.47,155.14,155.18,60700.0,110.3736,110.4091,110.1747,110.2031,60700.0
2007-07-20 09:30:00,155.1,155.2,154.35,154.52,256600.0,110.1463,110.2173,109.6137,109.7344,256600.0
2007-07-20 10:00:00,154.52,154.62,153.99,154.28,320500.0,109.7344,109.8054,109.358,109.564,320500.0
2007-07-20 11:00:00,154.24,154.42,153.53,153.58,314000.0,109.5356,109.6634,109.0314,109.0669,314000.0
2007-07-20 12:00:00,153.54,153.77,153.04,153.09,316500.0,109.0385,109.2018,108.6834,108.7189,316500.0
2007-07-20 13:00:00,153.16,154.06,153.12,153.87,402500.0,108.7686,109.4078,108.7402,109.2728,402500.0
2007-07-20 14:00:00,153.9,154.33,153.71,154.11,393300.0,109.2941,109.5995,109.1592,109.4433,393300.0
2007-07-20 15:00:00,154.1,154.3,153.36,153.52,407500.0,109.4362,109.5782,108.9106,109.0243,407500.0
2007-07-20 16:00:00,153.54,153.98,153.54,153.61,23400.0,109.0385,109.3509,109.0385,109.0882,23400.0
2007-07-23 09:30:00,154.56,154.59,154.24,154.28,80400.0,109.7628,109.7841,109.5356,109.564,80400.0
2007-07-23 10:00:00,154.32,154.67,154.07,154.67,206200.0,109.5924,109.841,109.4149,109.841,206200.0
2007-07-23 11:00:00,154.68,154.92,154.6,154.71,94600.0,109.8481,110.0185,109.7912,109.8694,94600.0
2007-07-23 12:00:00,154.72,154.85,154.62,154.65,47200.0,109.8765,109.9688,109.8054,109.8268,47200.0
2007-07-23 13:00:00,154.66,154.68,154.41,154.48,74200.0,109.8339,109.8481,109.6563,109.706,74200.0
2007-07-23 14:00:00,154.51,154.72,154.19,154.59,165500.0,109.7273,109.8765,109.5001,109.7841,165500.0
2007-07-23 15:00:00,154.58,154.68,154.19,154.3,296200.0,109.777,109.8481,109.5001,109.5782,296200.0
2007-07-23 16:00:00,154.26,154.37,154.23,154.28,187700.0,109.5498,109.6279,109.5285,109.564,187700.0
2007-07-24 09:30:00,153.3,153.37,152.91,153.19,145000.0,108.868,108.9177,108.5911,108.7899,145000.0
2007-07-24 10:00:00,153.18,153.71,152.81,153.68,694100.0,108.7828,109.1592,108.5201,109.1379,694100.0
2007-07-24 11:00:00,153.65,153.65,152.95,153.27,329500.0,109.1166,109.1166,108.6195,108.8467,329500.0
2007-07-24 12:00:00,153.28,153.72,152.94,153.38,462700.0,108.8538,109.1663,108.6124,108.9248,462700.0
2007-07-24 13:00:00,153.38,153.59,152.73,152.92,225700.0,108.9248,109.074,108.4632,108.5982,225700.0
2007-07-24 14:00:00,152.92,152.93,152.24,152.24,216400.0,108.5982,108.6053,108.1153,108.1153,216400.0
2007-07-24 15:00:00,152.23,152.23,151.06,151.42,683200.0,108.1082,108.1082,107.2773,107.5329,683200.0
2007-07-24 16:00:00,151.37,151.69,151.34,151.69,48400.0,107.4974,107.7247,107.4761,107.7247,48400.0
2007-07-25 09:30:00,152.25,152.65,152.2,152.43,648400.0,108.1224,108.4064,108.0869,108.2502,648400.0
2007-07-25 10:00:00,152.41,152.49,150.51,151.39,784600.0,108.236,108.2928,106.8867,107.5116,784600.0
2007-07-25 11:00:00,151.37,152.02,151.0,151.7,822800.0,107.4974,107.959,107.2347,107.7318,822800.0
2007-07-25 12:00:00,151.7,151.9,151.26,151.5,341400.0,107.7318,107.8738,107.4193,107.5897,341400.0
2007-07-25 13:00:00,151.52,151.65,150.67,150.83,492500.0,107.6039,107.6963,107.0003,107.1139,492500.0
2007-07-25 14:00:00,150.82,151.48,150.63,151.4,518500.0,107.1068,107.5755,106.9719,107.5187,518500.0
2007-07-25 15:00:00,151.42,152.38,151.38,151.96,490600.0,107.5329,108.2147,107.5045,107.9164,490600.0
2007-07-25 16:00:00,151.93,151.93,151.76,151.76,1300.0,107.8951,107.8951,107.7744,107.7744,1300.0
2007-07-26 09:30:00,150.46,150.66,149.78,150.41,294900.0,106.8512,106.9932,106.3683,106.8157,294900.0
2007-07-26 10:00:00,150.43,150.93,150.05,150.29,604700.0,106.8299,107.1849,106.56,106.7304,604700.0
2007-07-26 11:00:00,150.28,150.28,148.73,149.54,737600.0,106.7233,106.7233,105.6226,106.1978,737600.0
2007-07-26 12:00:00,149.46,149.6,147.97,148.77,594000.0,106.141,106.2404,105.0829,105.651,594000.0
2007-07-26 13:00:00,148.73,149.21,147.79,148.0,540500.0,105.6226,105.9635,104.955,105.1042,540500.0
2007-07-26 14:00:00,147.99,148.28,146.69,147.37,740900.0,105.0971,105.303,104.1739,104.6568,740900.0
2007-07-26 15:00:00,147.4,148.95,147.37,148.81,582600.0,104.6781,105.7788,104.6568,105.6794,582600.0
2007-07-26 16:00:00,148.76,148.76,148.21,148.33,193200.0,105.6439,105.6439,105.2533,105.3385,193200.0
2007-07-27 09:30:00,148.44,148.76,147.45,148.32,394500.0,105.4166,105.6439,104.7136,105.3314,394500.0
2007-07-27 10:00:00,148.32,149.11,147.43,147.77,729500.0,105.3314,105.8924,104.6994,104.9408,729500.0
2007-07-27 11:00:00,147.79,148.19,146.85,146.97,560900.0,104.955,105.2391,104.2875,104.3727,560900.0
2007-07-27 12:00:00,147.0,147.41,146.41,147.0,392600.0,104.394,104.6852,103.975,104.394,392600.0
2007-07-27 13:00:00,147.03,148.11,146.83,147.97,313000.0,104.4153,105.1823,104.2733,105.0829,313000.0
2007-07-27 14:00:00,147.88,148.35,147.12,148.08,365300.0,105.0189,105.3527,104.4792,105.161,365300.0
2007-07-27 15:00:00,148.08,148.11,146.04,146.04,710300.0,105.161,105.1823,103.7122,103.7122,710300.0
2007-07-27 16:00:00,145.99,146.23,145.26,145.29,100500.0,103.6767,103.8472,103.1583,103.1796,100500.0
2007-07-30 09:30:00,146.27,146.55,145.62,146.27,429200.0,103.8756,104.0744,103.414,103.8756,429200.0
2007-07-30 10:00:00,146.3,146.93,146.11,146.3,497700.0,103.8969,104.3443,103.762,103.8969,497700.0
2007-07-30 11:00:00,146.32,146.66,145.64,146.11,327600.0,103.9111,104.1525,103.4282,103.762,327600.0
2007-07-30 12:00:00,146.15,146.97,145.87,146.74,328200.0,103.7904,104.3727,103.5915,104.2094,328200.0
2007-07-30 13:00:00,146.76,147.47,146.47,147.3,273700.0,104.2236,104.7278,104.0176,104.6071,273700.0
2007-07-30 14:00:00,147.29,147.53,147.03,147.42,259700.0,104.6,104.7704,104.4153,104.6923,259700.0
2007-07-30 15:00:00,147.41,148.01,147.28,147.47,761800.0,104.6852,105.1113,104.5928,104.7278,761800.0
2007-07-30 16:00:00,147.56,147.7,147.56,147.66,6082600.0,104.7917,104.8911,104.7917,104.8627,6082600.0
2007-07-31 09:30:00,148.66,148.88,148.51,148.73,385800.0,105.5729,105.7291,105.4664,105.6226,385800.0
2007-07-31 10:00:00,148.73,149.1,147.64,147.92,342100.0,105.6226,105.8853,104.8485,105.0474,342100.0
2007-07-31 11:00:00,147.9,148.54,147.77,148.44,254100.0,105.0332,105.4877,104.9408,105.4166,254100.0
2007-07-31 12:00:00,148.43,148.62,148.26,148.44,282400.0,105.4095,105.5445,105.2888,105.4166,282400.0
2007-07-31 13:00:00,148.45,148.67,147.51,147.97,306200.0,105.4237,105.58,104.7562,105.0829,306200.0
2007-07-31 14:00:00,148.04,148.14,146.63,147.01,566700.0,105.1326,105.2036,104.1312,104.4011,566700.0
2007-07-31 15:00:00,147.02,147.53,145.69,145.76,1344900.0,104.4082,104.7704,103.4637,103.5134,1344900.0
2007-07-31 16:00:00,145.56,147.69,145.48,145.8,47600.0,103.3714,104.884,103.3146,103.5418,47600.0
2007-08-01 09:30:00,145.44,146.42,144.84,145.43,804300.0,103.2861,103.9821,102.8601,103.279,804300.0
2007-08-01 10:00:00,145.41,146.52,144.81,144.97,806300.0,103.2648,104.0531,102.8387,102.9524,806300.0
2007-08-01 11:00:00,144.96,146.06,144.58,146.05,609400.0,102.9453,103.7265,102.6754,103.7193,609400.0
2007-08-01 12:00:00,145.98,146.63,145.57,145.95,378700.0,103.6696,104.1312,103.3785,103.6483,378700.0
2007-08-01 13:00:00,145.95,145.95,144.84,145.37,397100.0,103.6483,103.6483,102.8601,103.2364,397100.0
2007-08-01 14:00:00,145.35,145.58,144.22,144.69,410200.0,103.2222,103.3856,102.4197,102.7535,410200.0
2007-08-01 15:00:00,144.69,147.15,144.19,146.9,752300.0,102.7535,104.5005,102.3984,104.323,752300.0
2007-08-01 16:00:00,146.84,147.0,146.64,146.8,49200.0,104.2804,104.394,104.1383,104.252,49200.0
2007-08-02 09:30:00,147.01,147.63,146.97,147.5,529900.0,104.4011,104.8414,104.3727,104.7491,529900.0
2007-08-02 10:00:00,147.47,147.47,146.71,146.72,422900.0,104.7278,104.7278,104.1881,104.1952,422900.0
2007-08-02 11:00:00,146.75,147.44,146.28,147.44,326400.0,104.2165,104.7065,103.8827,104.7065,326400.0
2007-08-02 12:00:00,147.44,147.63,147.02,147.02,337800.0,104.7065,104.8414,104.4082,104.4082,337800.0
2007-08-02 13:00:00,147.03,147.12,146.4,146.98,326400.0,104.4153,104.4792,103.9679,104.3798,326400.0
2007-08-02 14:00:00,146.94,147.22,146.34,146.58,473100.0,104.3514,104.5502,103.9253,104.0957,473100.0
2007-08-02 15:00:00,146.56,147.96,146.39,147.47,562200.0,104.0815,105.0758,103.9608,104.7278,562200.0
2007-08-02 16:00:00,147.48,147.73,147.04,147.04,42400.0,104.7349,104.9124,104.4224,104.4224,42400.0
2007-08-03 09:30:00,147.48,147.64,146.57,146.72,160700.0,104.7349,104.8485,104.0886,104.1952,160700.0
2007-08-03 10:00:00,146.72,146.76,145.85,146.24,579500.0,104.1952,104.2236,103.5773,103.8543,579500.0
2007-08-03 11:00:00,146.24,146.92,146.17,146.68,439000.0,103.8543,104.3372,103.8046,104.1668,439000.0
2007-08-03 12:00:00,146.67,147.11,146.13,146.24,356700.0,104.1596,104.4721,103.7762,103.8543,356700.0
2007-08-03 13:00:00,146.21,146.73,146.1,146.59,197500.0,103.833,104.2023,103.7549,104.1028,197500.0
2007-08-03 14:00:00,146.59,146.96,145.25,145.46,657900.0,104.1028,104.3656,103.1512,103.3004,657900.0
2007-08-03 15:00:00,145.5,145.53,143.2,143.48,1396200.0,103.3288,103.3501,101.6954,101.8942,1396200.0
2007-08-03 16:00:00,143.48,144.09,143.43,144.09,25100.0,101.8942,102.3274,101.8587,102.3274,25100.0
2007-08-06 09:30:00,144.55,144.64,143.22,144.29,263500.0,102.6541,102.718,101.7096,102.4695,263500.0
2007-08-06 10:00:00,144.31,144.36,142.95,143.41,547800.0,102.4837,102.5192,101.5178,101.8445,547800.0
2007-08-06 11:00:00,143.45,144.82,143.15,144.49,578100.0,101.8729,102.8458,101.6599,102.6115,578100.0
2007-08-06 12:00:00,144.46,145.36,144.13,145.08,564000.0,102.5902,103.2293,102.3558,103.0305,564000.0
2007-08-06 13:00:00,145.06,145.06,144.2,144.28,372700.0,103.0163,103.0163,102.4055,102.4624,372700.0
2007-08-06 14:00:00,144.27,145.78,144.24,145.39,405400.0,102.4553,103.5276,102.434,103.2506,405400.0
2007-08-06 15:00:00,145.39,147.0,145.36,146.96,1505300.0,103.2506,104.394,103.2293,104.3656,1505300.0
2007-08-06 16:00:00,146.92,146.92,145.39,146.39,586800.0,104.3372,104.3372,103.2506,103.9608,586800.0
2007-08-07 09:30:00,145.93,146.54,145.85,146.54,174500.0,103.6341,104.0673,103.5773,104.0673,174500.0
2007-08-07 10:00:00,146.55,146.99,146.42,146.64,186700.0,104.0744,104.3869,103.9821,104.1383,186700.0
2007-08-07 11:00:00,146.64,147.36,146.53,147.27,129400.0,104.1383,104.6497,104.0602,104.5857,129400.0
2007-08-07 12:00:00,147.31,147.69,147.23,147.3,175700.0,104.6142,104.884,104.5573,104.6071,175700.0
2007-08-07 13:00:00,147.26,147.9,147.26,147.71,142600.0,104.5786,105.0332,104.5786,104.8982,142600.0
2007-08-07 14:00:00,147.72,147.9,145.8,147.87,930200.0,104.9053,105.0332,103.5418,105.0118,930200.0
2007-08-07 15:00:00,147.85,149.12,147.54,147.88,681300.0,104.9976,105.8995,104.7775,105.0189,681300.0
2007-08-07 16:00:00,147.84,147.84,147.72,147.72,2400.0,104.9905,104.9905,104.9053,104.9053,2400.0
2007-08-08 12:00:00,149.41,149.83,149.29,149.59,60200.0,106.1055,106.4038,106.0203,106.2333,60200.0
2007-08-08 13:00:00,149.59,150.31,149.57,150.16,189200.0,106.2333,106.7446,106.2191,106.6381,189200.0
2007-08-08 14:00:00,150.19,150.77,149.64,149.78,310800.0,106.6594,107.0713,106.2688,106.3683,310800.0
2007-08-08 15:00:00,149.81,150.09,148.12,150.09,897100.0,106.3896,106.5884,105.1894,106.5884,897100.0
2007-08-08 16:00:00,150.1,150.12,150.01,150.1,21200.0,106.5955,106.6097,106.5316,106.5955,21200.0
2007-08-09 09:30:00,147.54,148.07,146.96,147.97,294600.0,104.7775,105.1539,104.3656,105.0829,294600.0
2007-08-09 10:00:00,147.97,149.08,147.82,148.35,408300.0,105.0829,105.8711,104.9763,105.3527,408300.0
2007-08-09 11:00:00,148.33,149.01,147.85,148.26,426700.0,105.3385,105.8214,104.9976,105.2888,426700.0
2007-08-09 12:00:00,148.27,148.37,147.33,147.65,266400.0,105.2959,105.3669,104.6284,104.8556,266400.0
2007-08-09 13:00:00,147.57,147.97,146.92,147.8,362100.0,104.7988,105.0829,104.3372,104.9621,362100.0
2007-08-09 14:00:00,147.81,147.81,146.46,146.46,596800.0,104.9692,104.9692,104.0105,104.0105,596800.0
2007-08-09 15:00:00,146.46,147.27,145.89,145.89,1783100.0,104.0105,104.5857,103.6057,103.6057,1783100.0
2007-08-09 16:00:00,145.87,146.15,145.6,145.6,106400.0,103.5915,103.7904,103.3998,103.3998,106400.0
2007-08-10 09:30:00,144.47,144.67,143.52,144.47,342500.0,102.5973,102.7393,101.9226,102.5973,342500.0
2007-08-10 10:00:00,144.46,144.6,143.36,143.88,632100.0,102.5902,102.6896,101.809,102.1783,632100.0
2007-08-10 11:00:00,143.92,145.19,143.83,145.19,572900.0,102.2067,103.1086,102.1428,103.1086,572900.0
2007-08-10 12:00:00,145.21,146.65,144.91,144.95,740400.0,103.1228,104.1454,102.9098,102.9382,740400.0
2007-08-10 13:00:00,144.97,145.95,144.31,144.84,562400.0,102.9524,103.6483,102.4837,102.8601,562400.0
2007-08-10 14:00:00,144.87,145.48,144.39,144.62,488800.0,102.8814,103.3146,102.5405,102.7038,488800.0
2007-08-10 15:00:00,144.66,146.42,144.47,145.68,994700.0,102.7322,103.9821,102.5973,103.4566,994700.0
2007-08-10 16:00:00,145.71,145.74,145.17,145.17,62800.0,103.4779,103.4992,103.0944,103.0944,62800.0
2007-08-13 09:30:00,146.79,146.96,146.28,146.42,158400.0,104.2449,104.3656,103.8827,103.9821,158400.0
2007-08-13 10:00:00,146.43,146.86,146.19,146.49,223600.0,103.9892,104.2946,103.8188,104.0318,223600.0
2007-08-13 11:00:00,146.46,147.09,146.1,146.84,209600.0,104.0105,104.4579,103.7549,104.2804,209600.0
2007-08-13 12:00:00,146.81,146.81,146.13,146.44,177300.0,104.2591,104.2591,103.7762,103.9963,177300.0
2007-08-13 13:00:00,146.48,146.54,145.77,146.41,276700.0,104.0247,104.0673,103.5205,103.975,276700.0
2007-08-13 14:00:00,146.38,146.78,146.17,146.35,156500.0,103.9537,104.2378,103.8046,103.9324,156500.0
2007-08-13 15:00:00,146.33,146.52,145.5,145.74,429600.0,103.9182,104.0531,103.3288,103.4992,429600.0
2007-08-13 16:00:00,145.7,145.77,145.32,145.45,249000.0,103.4708,103.5205,103.2009,103.2933,249000.0
2007-08-14 09:30:00,145.78,146.1,145.32,145.63,130000.0,103.5276,103.7549,103.2009,103.4211,130000.0
2007-08-14 10:00:00,145.7,145.7,144.03,144.23,354300.0,103.4708,103.4708,102.2848,102.4269,354300.0
2007-08-14 11:00:00,144.23,144.98,143.53,144.78,355100.0,102.4269,102.9595,101.9297,102.8174,355100.0
2007-08-14 12:00:00,144.79,144.83,144.24,144.57,223400.0,102.8245,102.8529,102.434,102.6683,223400.0
2007-08-14 13:00:00,144.63,144.63,143.65,143.89,185700.0,102.7109,102.7109,102.015,102.1854,185700.0
2007-08-14 14:00:00,143.79,144.04,143.25,143.57,430400.0,102.1144,102.2919,101.7309,101.9581,430400.0
2007-08-14 15:00:00,143.57,144.32,142.96,142.96,562800.0,101.9581,102.4908,101.5249,101.5249,562800.0
2007-08-14 16:00:00,142.94,143.38,142.94,143.38,304900.0,101.5107,101.8232,101.5107,101.8232,304900.0
2007-08-15 09:30:00,142.9,144.05,142.3,143.5,511000.0,101.4823,102.299,101.0562,101.9084,511000.0
2007-08-15 10:00:00,143.52,144.6,142.96,143.76,686600.0,101.9226,102.6896,101.5249,102.0931,686600.0
2007-08-15 11:00:00,143.83,144.07,142.94,143.13,489200.0,102.1428,102.3132,101.5107,101.6457,489200.0
2007-08-15 12:00:00,143.14,143.7,143.06,143.4,256600.0,101.6528,102.0505,101.596,101.8374,256600.0
2007-08-15 13:00:00,143.4,144.53,143.2,144.09,297600.0,101.8374,102.6399,101.6954,102.3274,297600.0
2007-08-15 14:00:00,144.11,144.18,142.47,142.63,744600.0,102.3416,102.3913,101.177,101.2906,744600.0
2007-08-15 15:00:00,142.67,142.95,140.8,141.04,670800.0,101.319,101.5178,99.991,100.1614,670800.0
2007-08-15 16:00:00,141.03,141.3,141.03,141.27,24800.0,100.1543,100.3461,100.1543,100.3248,24800.0
2007-08-16 09:30:00,139.96,140.93,139.46,139.85,546700.0,99.3945,100.0833,99.0394,99.3163,546700.0
2007-08-16 10:00:00,139.88,140.18,138.98,139.7,772100.0,99.3376,99.5507,98.6985,99.2098,772100.0
2007-08-16 11:00:00,139.68,140.6,138.92,139.28,586500.0,99.1956,99.849,98.6559,98.9115,586500.0
2007-08-16 12:00:00,139.29,139.58,137.53,137.7,1066100.0,98.9186,99.1246,97.6688,97.7895,1066100.0
2007-08-16 13:00:00,137.75,139.78,137.47,139.49,1494200.0,97.825,99.2666,97.6261,99.0607,1494200.0
2007-08-16 14:00:00,139.49,140.91,139.09,139.87,1132600.0,99.0607,100.0691,98.7766,99.3305,1132600.0
2007-08-16 15:00:00,139.88,142.42,138.13,141.92,1757500.0,99.3376,101.1415,98.0949,100.7864,1757500.0
2007-08-16 16:00:00,141.83,142.67,141.66,142.47,285600.0,100.7225,101.319,100.6017,101.177,285600.0
2007-08-17 09:30:00,145.7,146.01,144.26,144.39,549000.0,103.4708,103.6909,102.4482,102.5405,549000.0
2007-08-17 10:00:00,144.38,144.94,142.55,143.31,1381700.0,102.5334,102.9311,101.2338,101.7735,1381700.0
2007-08-17 11:00:00,143.29,144.22,142.89,143.61,972400.0,101.7593,102.4197,101.4752,101.9866,972400.0
2007-08-17 12:00:00,143.6,144.28,143.25,143.87,938100.0,101.9794,102.4624,101.7309,102.1712,938100.0
2007-08-17 13:00:00,143.87,144.89,143.86,144.24,542700.0,102.1712,102.8956,102.1641,102.434,542700.0
2007-08-17 14:00:00,144.2,144.4,143.88,144.32,472200.0,102.4055,102.5476,102.1783,102.4908,472200.0
2007-08-17 15:00:00,144.31,145.42,144.22,144.97,769700.0,102.4837,103.2719,102.4197,102.9524,769700.0
2007-08-17 16:00:00,144.97,145.12,144.82,145.04,143400.0,102.9524,103.0589,102.8458,103.0021,143400.0
2007-08-20 09:30:00,145.37,145.54,144.63,144.88,265500.0,103.2364,103.3572,102.7109,102.8885,265500.0
2007-08-20 10:00:00,144.91,145.29,144.53,145.06,432400.0,102.9098,103.1796,102.6399,103.0163,432400.0
2007-08-20 11:00:00,145.06,145.06,144.14,144.17,344900.0,103.0163,103.0163,102.3629,102.3842,344900.0
2007-08-20 12:00:00,144.13,144.34,143.67,143.67,332900.0,102.3558,102.505,102.0292,102.0292,332900.0
2007-08-20 13:00:00,143.72,144.18,143.47,143.74,416000.0,102.0647,102.3913,101.8871,102.0789,416000.0
2007-08-20 14:00:00,143.73,144.61,143.51,144.57,497500.0,102.0718,102.6967,101.9155,102.6683,497500.0
2007-08-20 15:00:00,144.62,145.62,144.61,144.93,536500.0,102.7038,103.414,102.6967,102.924,536500.0
2007-08-20 16:00:00,144.89,144.93,144.83,144.93,20200.0,102.8956,102.924,102.8529,102.924,20200.0
2007-08-21 09:30:00,144.82,145.39,144.35,145.17,337300.0,102.8458,103.2506,102.5121,103.0944,337300.0
2007-08-21 10:00:00,145.15,145.22,144.39,145.06,455700.0,103.0802,103.1299,102.5405,103.0163,455700.0
2007-08-21 11:00:00,144.97,145.86,144.68,145.75,470900.0,102.9524,103.5844,102.7464,103.5063,470900.0
2007-08-21 12:00:00,145.75,145.99,145.05,145.38,355700.0,103.5063,103.6767,103.0092,103.2435,355700.0
2007-08-21 13:00:00,145.4,145.65,145.14,145.25,194900.0,103.2577,103.4353,103.0731,103.1512,194900.0
2007-08-21 14:00:00,145.28,145.51,144.73,145.04,325400.0,103.1725,103.3359,102.7819,103.0021,325400.0
2007-08-21 15:00:00,145.07,145.48,144.88,145.12,364900.0,103.0234,103.3146,102.8885,103.0589,364900.0
2007-08-21 16:00:00,145.12,145.17,145.04,145.04,16300.0,103.0589,103.0944,103.0021,103.0021,16300.0
2007-08-22 09:30:00,146.41,146.75,146.37,146.5,188400.0,103.975,104.2165,103.9466,104.0389,188400.0
2007-08-22 10:00:00,146.45,146.72,146.28,146.45,275000.0,104.0034,104.1952,103.8827,104.0034,275000.0
2007-08-22 11:00:00,146.44,146.47,145.97,146.32,243200.0,103.9963,104.0176,103.6625,103.9111,243200.0
2007-08-22 12:00:00,146.31,146.55,145.63,145.93,463900.0,103.904,104.0744,103.4211,103.6341,463900.0
2007-08-22 13:00:00,145.93,146.41,145.51,146.32,247800.0,103.6341,103.975,103.3359,103.9111,247800.0
2007-08-22 14:00:00,146.3,146.36,145.7,146.18,267300.0,103.8969,103.9395,103.4708,103.8117,267300.0
2007-08-22 15:00:00,146.17,146.99,146.03,146.85,410700.0,103.8046,104.3869,103.7051,104.2875,410700.0
2007-08-22 16:00:00,146.87,146.94,146.87,146.87,26000.0,104.3017,104.3514,104.3017,104.3017,26000.0
2007-08-23 09:30:00,147.54,147.8,146.75,146.98,423900.0,104.7775,104.9621,104.2165,104.3798,423900.0
2007-08-23 10:00:00,146.95,147.19,146.67,147.05,530500.0,104.3585,104.5289,104.1596,104.4295,530500.0
2007-08-23 11:00:00,147.09,147.09,145.94,145.99,379000.0,104.4579,104.4579,103.6412,103.6767,379000.0
2007-08-23 12:00:00,146.02,146.46,145.78,145.92,274400.0,103.698,104.0105,103.5276,103.627,274400.0
2007-08-23 13:00:00,145.97,146.53,145.84,146.53,359800.0,103.6625,104.0602,103.5702,104.0602,359800.0
2007-08-23 14:00:00,146.53,146.83,146.08,146.3,492800.0,104.0602,104.2733,103.7407,103.8969,492800.0
2007-08-23 15:00:00,146.32,146.91,146.06,146.76,538000.0,103.9111,104.3301,103.7265,104.2236,538000.0
2007-08-23 16:00:00,146.77,146.77,146.62,146.67,6800.0,104.2307,104.2307,104.1241,104.1596,6800.0
2007-08-24 09:30:00,146.82,146.95,146.48,146.71,249000.0,104.2662,104.3585,104.0247,104.1881,249000.0
2007-08-24 10:00:00,146.72,147.35,146.64,146.78,393800.0,104.1952,104.6426,104.1383,104.2378,393800.0
2007-08-24 11:00:00,146.8,147.16,146.77,147.16,142500.0,104.252,104.5076,104.2307,104.5076,142500.0
2007-08-24 12:00:00,147.16,147.64,146.98,147.47,257700.0,104.5076,104.8485,104.3798,104.7278,257700.0
2007-08-24 13:00:00,147.46,147.7,147.42,147.62,164800.0,104.7207,104.8911,104.6923,104.8343,164800.0
2007-08-24 14:00:00,147.62,148.15,147.57,148.14,230400.0,104.8343,105.2107,104.7988,105.2036,230400.0
2007-08-24 15:00:00,148.14,148.44,147.73,148.37,300500.0,105.2036,105.4166,104.9124,105.3669,300500.0
2007-08-24 16:00:00,148.37,148.45,148.37,148.4,21000.0,105.3669,105.4237,105.3669,105.3882,21000.0
2007-08-27 09:30:00,148.05,148.11,147.69,147.91,178700.0,105.1397,105.1823,104.884,105.0403,178700.0
2007-08-27 10:00:00,147.92,148.09,147.44,147.57,304500.0,105.0474,105.1681,104.7065,104.7988,304500.0
2007-08-27 11:00:00,147.6,147.6,147.18,147.48,139200.0,104.8201,104.8201,104.5218,104.7349,139200.0
2007-08-27 12:00:00,147.47,147.7,147.26,147.45,104300.0,104.7278,104.8911,104.5786,104.7136,104300.0
2007-08-27 13:00:00,147.49,147.85,147.29,147.44,206800.0,104.742,104.9976,104.6,104.7065,206800.0
2007-08-27 14:00:00,147.43,147.97,147.4,147.55,166300.0,104.6994,105.0829,104.6781,104.7846,166300.0
2007-08-27 15:00:00,147.54,147.66,147.01,147.1,232900.0,104.7775,104.8627,104.4011,104.465,232900.0
2007-08-27 16:00:00,147.14,147.21,146.95,147.07,87500.0,104.4934,104.5431,104.3585,104.4437,87500.0
2007-08-28 09:30:00,146.35,146.5,145.87,145.98,278200.0,103.9324,104.0389,103.5915,103.6696,278200.0
2007-08-28 10:00:00,145.99,146.17,145.48,145.65,526900.0,103.6767,103.8046,103.3146,103.4353,526900.0
2007-08-28 11:00:00,145.64,145.67,145.02,145.23,453800.0,103.4282,103.4495,102.9879,103.137,453800.0
2007-08-28 12:00:00,145.23,145.54,145.19,145.45,260100.0,103.137,103.3572,103.1086,103.2933,260100.0
2007-08-28 13:00:00,145.46,145.53,145.21,145.52,153200.0,103.3004,103.3501,103.1228,103.343,153200.0
2007-08-28 14:00:00,145.52,145.61,144.63,144.78,503500.0,103.343,103.4069,102.7109,102.8174,503500.0
2007-08-28 15:00:00,144.79,144.87,143.65,143.89,429900.0,102.8245,102.8814,102.015,102.1854,429900.0
2007-08-28 16:00:00,143.86,143.94,143.86,143.89,9200.0,102.1641,102.2209,102.1641,102.1854,9200.0
2007-08-29 09:30:00,144.63,144.94,144.38,144.47,231100.0,102.7109,102.9311,102.5334,102.5973,231100.0
2007-08-29 10:00:00,144.46,144.96,144.15,144.94,336200.0,102.5902,102.9453,102.37,102.9311,336200.0
2007-08-29 11:00:00,144.94,145.59,144.89,145.45,166400.0,102.9311,103.3927,102.8956,103.2933,166400.0
2007-08-29 12:00:00,145.46,145.49,144.93,144.98,145100.0,103.3004,103.3217,102.924,102.9595,145100.0
2007-08-29 13:00:00,145.02,145.17,144.68,144.99,133600.0,102.9879,103.0944,102.7464,102.9666,133600.0
2007-08-29 14:00:00,145.0,145.88,144.99,145.6,243700.0,102.9737,103.5986,102.9666,103.3998,243700.0
2007-08-29 15:00:00,145.65,146.94,145.65,146.92,348400.0,103.4353,104.3514,103.4353,104.3372,348400.0
2007-08-29 16:00:00,146.92,146.92,146.79,146.79,23700.0,104.3372,104.3372,104.2449,104.2449,23700.0
2007-08-30 09:30:00,145.66,146.47,145.51,146.24,295700.0,103.4424,104.0176,103.3359,103.8543,295700.0
2007-08-30 10:00:00,146.25,146.74,146.08,146.56,273900.0,103.8614,104.2094,103.7407,104.0815,273900.0
2007-08-30 11:00:00,146.6,147.39,146.55,147.04,266400.0,104.1099,104.671,104.0744,104.4224,266400.0
2007-08-30 12:00:00,147.05,147.18,146.11,147.07,431100.0,104.4295,104.5218,103.762,104.4437,431100.0
2007-08-30 13:00:00,147.06,147.19,146.36,146.82,282700.0,104.4366,104.5289,103.9395,104.2662,282700.0
2007-08-30 14:00:00,146.88,146.9,145.73,145.88,196900.0,104.3088,104.323,103.4921,103.5986,196900.0
2007-08-30 15:00:00,145.85,146.67,145.85,146.33,285000.0,103.5773,104.1596,103.5773,103.9182,285000.0
2007-08-30 16:00:00,146.3,146.4,146.21,146.4,22300.0,103.8969,103.9679,103.833,103.9679,22300.0
2007-08-31 09:30:00,147.9,148.02,147.66,147.88,149400.0,105.0332,105.1184,104.8627,105.0189,149400.0
2007-08-31 10:00:00,147.92,148.22,147.15,147.48,603200.0,105.0474,105.2604,104.5005,104.7349,603200.0
2007-08-31 11:00:00,147.52,148.03,147.03,147.92,404100.0,104.7633,105.1255,104.4153,105.0474,404100.0
2007-08-31 12:00:00,147.89,148.61,147.75,148.31,188200.0,105.026,105.5374,104.9266,105.3243,188200.0
2007-08-31 13:00:00,148.32,148.35,147.9,148.04,182300.0,105.3314,105.3527,105.0332,105.1326,182300.0
2007-08-31 14:00:00,148.13,148.32,147.92,148.04,183300.0,105.1965,105.3314,105.0474,105.1326,183300.0
2007-08-31 15:00:00,147.99,148.7,147.63,147.63,480800.0,105.0971,105.6013,104.8414,104.8414,480800.0
2007-08-31 16:00:00,147.61,147.84,147.51,147.7,68000.0,104.8272,104.9905,104.7562,104.8911,68000.0
2007-09-04 09:30:00,147.69,148.41,147.6,148.38,464800.0,104.884,105.3953,104.8201,105.374,464800.0
2007-09-04 10:00:00,148.38,148.99,147.75,148.86,772500.0,105.374,105.8072,104.9266,105.7149,772500.0
2007-09-04 11:00:00,148.86,149.09,148.72,148.87,344300.0,105.7149,105.8782,105.6155,105.722,344300.0
2007-09-04 12:00:00,148.88,149.09,148.74,148.89,239000.0,105.7291,105.8782,105.6297,105.7362,239000.0
2007-09-04 13:00:00,148.91,149.32,148.84,149.2,240400.0,105.7504,106.0416,105.7007,105.9564,240400.0
2007-09-04 14:00:00,149.22,149.66,149.07,149.62,219800.0,105.9706,106.283,105.864,106.2546,219800.0
2007-09-04 15:00:00,149.63,150.18,149.38,149.42,290700.0,106.2617,106.6523,106.0842,106.1126,290700.0
2007-09-04 16:00:00,149.45,149.45,149.21,149.25,25600.0,106.1339,106.1339,105.9635,105.9919,25600.0
2007-09-05 09:30:00,148.42,148.56,148.13,148.16,209300.0,105.4024,105.5019,105.1965,105.2178,209300.0
2007-09-05 10:00:00,148.16,148.16,147.5,147.94,591500.0,105.2178,105.2178,104.7491,105.0616,591500.0
2007-09-05 11:00:00,147.87,147.87,147.34,147.7,179100.0,105.0118,105.0118,104.6355,104.8911,179100.0
2007-09-05 12:00:00,147.7,148.03,147.65,147.99,82200.0,104.8911,105.1255,104.8556,105.0971,82200.0
2007-09-05 13:00:00,147.99,148.18,147.61,147.8,109900.0,105.0971,105.232,104.8272,104.9621,109900.0
2007-09-05 14:00:00,147.8,148.01,147.18,147.64,212800.0,104.9621,105.1113,104.5218,104.8485,212800.0
2007-09-05 15:00:00,147.65,148.14,147.47,147.76,279000.0,104.8556,105.2036,104.7278,104.9337,279000.0
2007-09-05 16:00:00,147.78,148.0,147.67,147.97,17600.0,104.9479,105.1042,104.8698,105.0829,17600.0
2007-09-06 09:30:00,148.19,148.4,147.71,147.85,152300.0,105.2391,105.3882,104.8982,104.9976,152300.0
2007-09-06 10:00:00,147.82,148.08,147.34,147.97,365900.0,104.9763,105.161,104.6355,105.0829,365900.0
2007-09-06 11:00:00,147.97,148.56,147.72,148.37,223700.0,105.0829,105.5019,104.9053,105.3669,223700.0
2007-09-06 12:00:00,148.37,148.82,148.15,148.45,241400.0,105.3669,105.6865,105.2107,105.4237,241400.0
2007-09-06 13:00:00,148.45,148.45,147.98,148.31,118400.0,105.4237,105.4237,105.09,105.3243,118400.0
2007-09-06 14:00:00,148.3,148.45,148.05,148.38,201100.0,105.3172,105.4237,105.1397,105.374,201100.0
2007-09-06 15:00:00,148.4,148.62,148.21,148.46,325900.0,105.3882,105.5445,105.2533,105.4308,325900.0
2007-09-06 16:00:00,148.45,148.45,148.36,148.44,54400.0,105.4237,105.4237,105.3598,105.4166,54400.0
2007-09-07 09:30:00,146.76,146.89,146.37,146.69,235100.0,104.2236,104.3159,103.9466,104.1739,235100.0
2007-09-07 10:00:00,146.7,147.0,146.03,146.09,546800.0,104.181,104.394,103.7051,103.7478,546800.0
2007-09-07 11:00:00,146.12,146.66,145.79,146.57,438700.0,103.7691,104.1525,103.5347,104.0886,438700.0
2007-09-07 12:00:00,146.58,146.8,146.25,146.62,288500.0,104.0957,104.252,103.8614,104.1241,288500.0
2007-09-07 13:00:00,146.62,147.08,146.24,146.33,292200.0,104.1241,104.4508,103.8543,103.9182,292200.0
2007-09-07 14:00:00,146.29,146.53,145.68,145.74,343600.0,103.8898,104.0602,103.4566,103.4992,343600.0
2007-09-07 15:00:00,145.71,146.29,145.44,145.93,829800.0,103.4779,103.8898,103.2861,103.6341,829800.0
2007-09-07 16:00:00,146.08,146.34,145.97,146.34,890200.0,103.7407,103.9253,103.6625,103.9253,890200.0
2007-09-10 09:30:00,146.66,146.9,146.16,146.18,504700.0,104.1525,104.323,103.7975,103.8117,504700.0
2007-09-10 10:00:00,146.19,146.29,144.97,145.27,336900.0,103.8188,103.8898,102.9524,103.1654,336900.0
2007-09-10 11:00:00,145.29,145.35,144.53,145.03,317300.0,103.1796,103.2222,102.6399,102.995,317300.0
2007-09-10 12:00:00,145.04,145.31,144.9,145.15,183500.0,103.0021,103.1938,102.9027,103.0802,183500.0
2007-09-10 13:00:00,145.13,145.72,145.01,145.31,301400.0,103.066,103.485,102.9808,103.1938,301400.0
2007-09-10 14:00:00,145.26,146.05,145.09,145.97,328700.0,103.1583,103.7193,103.0376,103.6625,328700.0
2007-09-10 15:00:00,145.98,146.85,145.74,145.8,508900.0,103.6696,104.2875,103.4992,103.5418,508900.0
2007-09-10 16:00:00,145.72,145.87,145.72,145.87,7700.0,103.485,103.5915,103.485,103.5915,7700.0
2007-09-11 09:30:00,146.46,146.91,146.3,146.8,303300.0,104.0105,104.3301,103.8969,104.252,303300.0
2007-09-11 10:00:00,146.76,147.29,146.56,147.11,425100.0,104.2236,104.6,104.0815,104.4721,425100.0
2007-09-11 11:00:00,147.09,147.1,146.69,146.75,328200.0,104.4579,104.465,104.1739,104.2165,328200.0
2007-09-11 12:00:00,146.73,147.14,146.57,146.96,157300.0,104.2023,104.4934,104.0886,104.3656,157300.0
2007-09-11 13:00:00,147.05,147.23,146.72,147.08,190600.0,104.4295,104.5573,104.1952,104.4508,190600.0
2007-09-11 14:00:00,147.1,147.82,147.1,147.55,339600.0,104.465,104.9763,104.465,104.7846,339600.0
2007-09-11 15:00:00,147.53,147.9,147.1,147.77,382600.0,104.7704,105.0332,104.465,104.9408,382600.0
2007-09-11 16:00:00,147.79,147.79,147.67,147.67,600.0,104.955,104.955,104.8698,104.8698,600.0
2007-09-12 09:30:00,147.45,147.9,147.18,147.83,161400.0,104.7136,105.0332,104.5218,104.9834,161400.0
2007-09-12 10:00:00,147.83,148.19,147.52,147.86,348900.0,104.9834,105.2391,104.7633,105.0047,348900.0
2007-09-12 11:00:00,147.86,148.4,147.77,148.15,178700.0,105.0047,105.3882,104.9408,105.2107,178700.0
2007-09-12 12:00:00,148.15,148.36,147.78,147.99,93800.0,105.2107,105.3598,104.9479,105.0971,93800.0
2007-09-12 13:00:00,147.98,148.32,147.66,148.19,106000.0,105.09,105.3314,104.8627,105.2391,106000.0
2007-09-12 14:00:00,148.23,148.62,148.07,148.4,218700.0,105.2675,105.5445,105.1539,105.3882,218700.0
2007-09-12 15:00:00,148.37,148.39,147.68,147.85,286000.0,105.3669,105.3811,104.8769,104.9976,286000.0
2007-09-12 16:00:00,147.91,147.91,147.9,147.9,2500.0,105.0403,105.0403,105.0332,105.0332,2500.0
2007-09-13 09:30:00,148.78,148.82,148.42,148.68,282300.0,105.6581,105.6865,105.4024,105.5871,282300.0
2007-09-13 10:00:00,148.68,149.14,148.53,149.07,250900.0,105.5871,105.9138,105.4806,105.864,250900.0
2007-09-13 11:00:00,149.07,149.34,148.97,149.25,149500.0,105.864,106.0558,105.793,105.9919,149500.0
2007-09-13 12:00:00,149.25,149.34,149.03,149.21,90400.0,105.9919,106.0558,105.8356,105.9635,90400.0
2007-09-13 13:00:00,149.22,149.66,149.2,149.31,226300.0,105.9706,106.283,105.9564,106.0345,226300.0
2007-09-13 14:00:00,149.32,149.43,149.02,149.28,337400.0,106.0416,106.1197,105.8285,106.0132,337400.0
2007-09-13 15:00:00,149.29,149.47,148.7,149.02,323200.0,106.0203,106.1481,105.6013,105.8285,323200.0
2007-09-13 16:00:00,149.01,149.09,148.92,149.04,253300.0,105.8214,105.8782,105.7575,105.8427,253300.0
2007-09-14 09:30:00,148.13,148.42,147.96,148.26,157900.0,105.1965,105.4024,105.0758,105.2888,157900.0
2007-09-14 10:00:00,148.29,149.02,148.29,148.75,414500.0,105.3101,105.8285,105.3101,105.6368,414500.0
2007-09-14 11:00:00,148.75,149.04,148.5,148.94,288500.0,105.6368,105.8427,105.4592,105.7717,288500.0
2007-09-14 12:00:00,148.94,149.15,148.69,148.79,160200.0,105.7717,105.9209,105.5942,105.6652,160200.0
2007-09-14 13:00:00,148.75,149.23,148.66,149.23,297500.0,105.6368,105.9777,105.5729,105.9777,297500.0
2007-09-14 14:00:00,149.22,149.26,148.56,148.73,243800.0,105.9706,105.999,105.5019,105.6226,243800.0
2007-09-14 15:00:00,148.75,149.24,148.72,149.09,252000.0,105.6368,105.9848,105.6155,105.8782,252000.0
2007-09-14 16:00:00,149.07,149.21,149.06,149.14,97900.0,105.864,105.9635,105.8569,105.9138,97900.0
2007-09-17 09:30:00,148.41,148.75,148.41,148.57,160400.0,105.3953,105.6368,105.3953,105.509,160400.0
2007-09-17 10:00:00,148.6,148.85,148.09,148.2,184100.0,105.5303,105.7078,105.1681,105.2462,184100.0
2007-09-17 11:00:00,148.19,148.37,147.89,148.0,129900.0,105.2391,105.3669,105.026,105.1042,129900.0
2007-09-17 12:00:00,148.01,148.48,147.83,148.48,116500.0,105.1113,105.445,104.9834,105.445,116500.0
2007-09-17 13:00:00,148.47,148.57,148.24,148.24,103400.0,105.4379,105.509,105.2746,105.2746,103400.0
2007-09-17 14:00:00,148.23,148.58,148.14,148.47,116800.0,105.2675,105.5161,105.2036,105.4379,116800.0
2007-09-17 15:00:00,148.35,148.71,148.25,148.36,218900.0,105.3527,105.6084,105.2817,105.3598,218900.0
2007-09-17 16:00:00,148.42,148.42,148.28,148.28,13600.0,105.4024,105.4024,105.303,105.303,13600.0
2007-09-18 09:30:00,149.2,149.2,148.61,148.84,228800.0,105.9564,105.9564,105.5374,105.7007,228800.0
2007-09-18 10:00:00,148.81,149.43,148.8,149.39,444600.0,105.6794,106.1197,105.6723,106.0913,444600.0
2007-09-18 11:00:00,149.36,149.67,149.24,149.45,144000.0,106.07,106.2901,105.9848,106.1339,144000.0
2007-09-18 12:00:00,149.46,149.49,149.29,149.37,88100.0,106.141,106.1623,106.0203,106.0771,88100.0
2007-09-18 13:00:00,149.37,149.42,149.18,149.39,137400.0,106.0771,106.1126,105.9422,106.0913,137400.0
2007-09-18 14:00:00,149.41,152.04,149.01,151.6,1799200.0,106.1055,107.9732,105.8214,107.6608,1799200.0
2007-09-18 15:00:00,151.52,152.71,151.29,152.53,717300.0,107.6039,108.449,107.4406,108.3212,717300.0
2007-09-18 16:00:00,152.6,152.62,152.52,152.58,24100.0,108.3709,108.3851,108.3141,108.3567,24100.0
2007-09-19 09:30:00,153.65,154.09,153.64,153.96,236400.0,109.1166,109.4291,109.1095,109.3367,236400.0
2007-09-19 10:00:00,153.96,154.25,153.82,154.24,426500.0,109.3367,109.5427,109.2373,109.5356,426500.0
2007-09-19 11:00:00,154.27,154.58,153.84,154.04,368700.0,109.5569,109.777,109.2515,109.3936,368700.0
2007-09-19 12:00:00,154.01,154.08,153.69,153.93,493800.0,109.3722,109.422,109.145,109.3154,493800.0
2007-09-19 13:00:00,153.92,153.92,153.43,153.63,298500.0,109.3083,109.3083,108.9604,109.1024,298500.0
2007-09-19 14:00:00,153.63,153.71,152.92,153.57,194300.0,109.1024,109.1592,108.5982,109.0598,194300.0
2007-09-19 15:00:00,153.58,153.96,153.25,153.59,585700.0,109.0669,109.3367,108.8325,109.074,585700.0
2007-09-19 16:00:00,153.64,153.67,153.52,153.52,6900.0,109.1095,109.1308,109.0243,109.0243,6900.0
2007-09-20 09:30:00,153.53,153.53,153.01,153.24,176800.0,109.0314,109.0314,108.6621,108.8254,176800.0
2007-09-20 10:00:00,153.22,153.63,153.19,153.3,315300.0,108.8112,109.1024,108.7899,108.868,315300.0
2007-09-20 11:00:00,153.32,153.53,153.13,153.28,240400.0,108.8822,109.0314,108.7473,108.8538,240400.0
2007-09-20 12:00:00,153.3,153.55,153.06,153.28,166400.0,108.868,109.0456,108.6976,108.8538,166400.0
2007-09-20 13:00:00,153.24,153.3,152.82,153.1,125100.0,108.8254,108.868,108.5272,108.726,125100.0
2007-09-20 14:00:00,153.07,153.16,152.48,152.59,148100.0,108.7047,108.7686,108.2857,108.3638,148100.0
2007-09-20 15:00:00,152.58,152.9,152.35,152.55,258300.0,108.3567,108.584,108.1934,108.3354,258300.0
2007-09-20 16:00:00,152.56,152.62,152.56,152.62,2000.0,108.3425,108.3851,108.3425,108.3851,2000.0
2007-09-21 09:30:00,153.57,153.65,153.23,153.23,283700.0,109.0598,109.1166,108.8183,108.8183,283700.0
2007-09-21 10:00:00,153.28,153.6,153.23,153.42,202500.0,108.8538,109.0811,108.8183,108.9533,202500.0
2007-09-21 11:00:00,153.42,153.7,153.38,153.66,73000.0,108.9533,109.1521,108.9248,109.1237,73000.0
2007-09-21 12:00:00,153.66,153.83,153.58,153.68,77200.0,109.1237,109.2444,109.0669,109.1379,77200.0
2007-09-21 13:00:00,153.68,153.72,153.43,153.45,70800.0,109.1379,109.1663,108.9604,108.9746,70800.0
2007-09-21 14:00:00,153.46,153.56,153.21,153.36,119700.0,108.9817,109.0527,108.8041,108.9106,119700.0
2007-09-21 15:00:00,153.36,153.62,153.11,153.2,140000.0,108.9106,109.0953,108.7331,108.797,140000.0
2007-09-21 16:00:00,153.22,153.22,152.9,152.9,11500.0,108.8112,108.8112,108.584,108.584,11500.0
2007-09-24 09:30:00,153.35,153.41,152.89,152.97,136900.0,108.9035,108.9462,108.5769,108.6337,136900.0
2007-09-24 10:00:00,152.97,153.73,152.92,153.59,458200.0,108.6337,109.1734,108.5982,109.074,458200.0
2007-09-24 11:00:00,153.59,153.76,153.39,153.47,271500.0,109.074,109.1947,108.9319,108.9888,271500.0
2007-09-24 12:00:00,153.47,153.59,153.24,153.33,362500.0,108.9888,109.074,108.8254,108.8893,362500.0
2007-09-24 13:00:00,153.35,153.37,152.63,152.76,425200.0,108.9035,108.9177,108.3922,108.4845,425200.0
2007-09-24 14:00:00,152.75,152.92,152.38,152.62,869300.0,108.4774,108.5982,108.2147,108.3851,869300.0
2007-09-24 15:00:00,152.63,152.73,152.33,152.47,611100.0,108.3922,108.4632,108.1792,108.2786,611100.0
2007-09-24 16:00:00,152.5,152.66,152.5,152.66,250000.0,108.2999,108.4135,108.2999,108.4135,250000.0
2007-09-25 09:30:00,151.75,151.84,151.54,151.69,137900.0,107.7673,107.8312,107.6181,107.7247,137900.0
2007-09-25 10:00:00,151.66,152.47,151.43,152.19,455900.0,107.7034,108.2786,107.54,108.0798,455900.0
2007-09-25 11:00:00,152.19,152.53,151.94,152.13,286800.0,108.0798,108.3212,107.9022,108.0371,286800.0
2007-09-25 12:00:00,152.13,152.21,151.89,152.14,252300.0,108.0371,108.094,107.8667,108.0442,252300.0
2007-09-25 13:00:00,152.14,152.41,152.08,152.28,192000.0,108.0442,108.236,108.0016,108.1437,192000.0
2007-09-25 14:00:00,152.28,152.43,152.05,152.38,268400.0,108.1437,108.2502,107.9803,108.2147,268400.0
2007-09-25 15:00:00,152.41,152.58,152.15,152.56,396200.0,108.236,108.3567,108.0513,108.3425,396200.0
2007-09-25 16:00:00,152.59,152.59,152.38,152.38,6800.0,108.3638,108.3638,108.2147,108.2147,6800.0
2007-09-26 09:30:00,152.47,152.65,152.25,152.38,245500.0,108.7659,108.8944,108.609,108.7017,245500.0
2007-09-26 10:00:00,152.37,152.49,152.15,152.42,640800.0,108.6946,108.7802,108.5377,108.7303,640800.0
2007-09-26 11:00:00,152.41,152.91,152.4,152.76,377700.0,108.7231,109.0798,108.716,108.9728,377700.0
2007-09-26 12:00:00,152.76,152.85,152.54,152.57,233400.0,108.9728,109.037,108.8159,108.8373,233400.0
2007-09-26 13:00:00,152.58,152.72,151.95,152.05,270800.0,108.8444,108.9443,108.395,108.4663,270800.0
2007-09-26 14:00:00,152.04,152.39,152.03,152.26,318300.0,108.4592,108.7089,108.4521,108.6161,318300.0
2007-09-26 15:00:00,152.28,153.04,152.23,152.6,489700.0,108.6304,109.1726,108.5947,108.8587,489700.0
2007-09-26 16:00:00,152.61,152.61,152.47,152.52,415000.0,108.8658,108.8658,108.7659,108.8016,415000.0
2007-09-27 09:30:00,153.13,153.26,152.91,152.93,297900.0,109.2368,109.3295,109.0798,109.0941,297900.0
2007-09-27 10:00:00,152.87,153.18,152.71,153.11,615800.0,109.0513,109.2724,108.9372,109.2225,615800.0
2007-09-27 11:00:00,153.13,153.18,152.63,152.76,293000.0,109.2368,109.2724,108.8801,108.9728,293000.0
2007-09-27 12:00:00,152.77,152.97,152.69,152.87,180800.0,108.98,109.1226,108.9229,109.0513,180800.0
2007-09-27 13:00:00,152.9,153.06,152.74,152.93,205600.0,109.0727,109.1868,108.9586,109.0941,205600.0
2007-09-27 14:00:00,152.91,153.23,152.82,153.01,332700.0,109.0798,109.3081,109.0156,109.1512,332700.0
2007-09-27 15:00:00,153.05,153.35,153.03,153.2,418300.0,109.1797,109.3937,109.1654,109.2867,418300.0
2007-09-27 16:00:00,153.25,153.32,153.25,153.32,13600.0,109.3224,109.3723,109.3224,109.3723,13600.0
2007-09-28 09:30:00,153.16,153.41,153.07,153.3,121700.0,109.2582,109.4365,109.194,109.358,121700.0
2007-09-28 10:00:00,153.26,153.45,152.52,152.78,240900.0,109.3295,109.465,108.8016,108.9871,240900.0
2007-09-28 11:00:00,152.8,152.99,152.68,152.77,98400.0,109.0014,109.1369,108.9158,108.98,98400.0
2007-09-28 12:00:00,152.78,152.86,152.63,152.82,64500.0,108.9871,109.0442,108.8801,109.0156,64500.0
2007-09-28 13:00:00,152.84,153.08,152.8,153.07,107400.0,109.0299,109.2011,109.0014,109.194,107400.0
2007-09-28 14:00:00,153.08,153.19,152.62,152.73,199200.0,109.2011,109.2796,108.873,108.9514,199200.0
2007-09-28 15:00:00,152.74,152.78,152.27,152.76,625100.0,108.9586,108.9871,108.6233,108.9728,625100.0
2007-09-28 16:00:00,152.78,152.9,152.75,152.88,43600.0,108.9871,109.0727,108.9657,109.0584,43600.0
2007-10-01 09:30:00,152.88,153.59,152.88,153.44,120100.0,109.0584,109.5649,109.0584,109.4579,120100.0
2007-10-01 10:00:00,153.44,153.89,153.41,153.74,318600.0,109.4579,109.7789,109.4365,109.6719,318600.0
2007-10-01 11:00:00,153.76,154.31,153.63,154.26,203300.0,109.6862,110.0785,109.5934,110.0429,203300.0
2007-10-01 12:00:00,154.25,154.47,154.21,154.24,132000.0,110.0357,110.1927,110.0072,110.0286,132000.0
2007-10-01 13:00:00,154.24,154.8,154.24,154.64,206800.0,110.0286,110.4281,110.0286,110.3139,206800.0
2007-10-01 14:00:00,154.66,154.93,154.62,154.86,199500.0,110.3282,110.5208,110.2997,110.4709,199500.0
2007-10-01 15:00:00,154.87,155.0,154.47,154.78,282300.0,110.478,110.5707,110.1927,110.4138,282300.0
2007-10-01 16:00:00,154.79,154.79,154.57,154.62,16700.0,110.4209,110.4209,110.264,110.2997,16700.0
2007-10-02 09:30:00,154.76,154.92,154.59,154.6,181300.0,110.3995,110.5137,110.2783,110.2854,181300.0
2007-10-02 10:00:00,154.6,154.8,154.25,154.41,439100.0,110.2854,110.4281,110.0357,110.1499,439100.0
2007-10-02 11:00:00,154.4,154.57,154.22,154.53,394800.0,110.1427,110.264,110.0143,110.2355,394800.0
2007-10-02 12:00:00,154.53,154.55,154.17,154.3,274200.0,110.2355,110.2497,109.9787,110.0714,274200.0
2007-10-02 13:00:00,154.31,154.41,154.09,154.37,386400.0,110.0785,110.1499,109.9216,110.1213,386400.0
2007-10-02 14:00:00,154.36,154.72,154.29,154.62,422200.0,110.1142,110.371,110.0643,110.2997,422200.0
2007-10-02 15:00:00,154.61,154.78,154.45,154.66,629200.0,110.2925,110.4138,110.1784,110.3282,629200.0
2007-10-02 16:00:00,154.68,154.68,154.41,154.41,6900.0,110.3425,110.3425,110.1499,110.1499,6900.0
2007-10-03 09:30:00,154.09,154.27,153.77,153.78,343600.0,109.9216,110.05,109.6933,109.7004,343600.0
2007-10-03 10:00:00,153.77,154.44,153.77,154.42,297600.0,109.6933,110.1713,109.6933,110.157,297600.0
2007-10-03 11:00:00,154.45,154.67,154.29,154.59,211000.0,110.1784,110.3353,110.0643,110.2783,211000.0
2007-10-03 12:00:00,154.58,154.65,154.34,154.49,130600.0,110.2711,110.3211,110.0999,110.2069,130600.0
2007-10-03 13:00:00,154.5,154.52,153.94,154.04,126500.0,110.2141,110.2283,109.8146,109.8859,126500.0
2007-10-03 14:00:00,154.04,154.04,153.72,153.97,311300.0,109.8859,109.8859,109.6576,109.836,311300.0
2007-10-03 15:00:00,153.96,154.17,153.81,154.03,324100.0,109.8289,109.9787,109.7219,109.8788,324100.0
2007-10-03 16:00:00,154.08,154.08,154.08,154.08,600.0,109.9145,109.9145,109.9145,109.9145,600.0
2007-10-04 09:30:00,154.38,154.39,153.92,154.01,160200.0,110.1285,110.1356,109.8003,109.8645,160200.0
2007-10-04 10:00:00,154.01,154.5,153.86,154.43,207900.0,109.8645,110.2141,109.7575,110.1641,207900.0
2007-10-04 11:00:00,154.44,154.49,154.2,154.22,90700.0,110.1713,110.2069,110.0001,110.0143,90700.0
2007-10-04 12:00:00,154.21,154.36,154.12,154.29,96500.0,110.0072,110.1142,109.943,110.0643,96500.0
2007-10-04 13:00:00,154.29,154.36,154.05,154.19,119400.0,110.0643,110.1142,109.8931,109.9929,119400.0
2007-10-04 14:00:00,154.18,154.28,154.1,154.17,131400.0,109.9858,110.0571,109.9287,109.9787,131400.0
2007-10-04 15:00:00,154.16,154.43,154.13,154.36,230600.0,109.9715,110.1641,109.9501,110.1142,230600.0
2007-10-04 16:00:00,154.39,154.39,154.38,154.38,200.0,110.1356,110.1356,110.1285,110.1285,200.0
2007-10-05 09:30:00,155.4,155.41,155.04,155.18,198100.0,110.8561,110.8632,110.5993,110.6992,198100.0
2007-10-05 10:00:00,155.19,155.32,154.91,155.18,335100.0,110.7063,110.799,110.5065,110.6992,335100.0
2007-10-05 11:00:00,155.22,155.8,155.22,155.78,299600.0,110.7277,111.1414,110.7277,111.1272,299600.0
2007-10-05 12:00:00,155.76,155.78,155.61,155.69,176700.0,111.1129,111.1272,111.0059,111.063,176700.0
2007-10-05 13:00:00,155.68,156.09,155.55,155.98,299800.0,111.0558,111.3483,110.9631,111.2698,299800.0
2007-10-05 14:00:00,155.98,156.32,155.98,156.27,330100.0,111.2698,111.5124,111.2698,111.4767,330100.0
2007-10-05 15:00:00,156.28,156.38,155.75,155.82,467700.0,111.4838,111.5552,111.1058,111.1557,467700.0
2007-10-05 16:00:00,155.93,156.08,155.93,156.08,6700.0,111.2342,111.3412,111.2342,111.3412,6700.0
2007-10-08 09:30:00,155.67,155.72,155.44,155.55,202200.0,111.0487,111.0844,110.8846,110.9631,202200.0
2007-10-08 10:00:00,155.58,155.75,155.47,155.5,194200.0,110.9845,111.1058,110.906,110.9274,194200.0
2007-10-08 11:00:00,155.48,155.48,155.07,155.2,507400.0,110.9132,110.9132,110.6207,110.7134,507400.0
2007-10-08 12:00:00,155.2,155.3,155.05,155.26,119100.0,110.7134,110.7848,110.6064,110.7562,119100.0
2007-10-08 13:00:00,155.26,155.36,155.08,155.15,41500.0,110.7562,110.8276,110.6278,110.6778,41500.0
2007-10-08 14:00:00,155.12,155.37,155.04,155.17,136500.0,110.6564,110.8347,110.5993,110.692,136500.0
2007-10-08 15:00:00,155.2,155.46,155.15,155.43,179800.0,110.7134,110.8989,110.6778,110.8775,179800.0
2007-10-08 16:00:00,155.45,155.45,155.34,155.38,12400.0,110.8918,110.8918,110.8133,110.8418,12400.0
2007-10-09 09:30:00,155.86,155.97,155.7,155.76,123700.0,111.1842,111.2627,111.0701,111.1129,123700.0
2007-10-09 10:00:00,155.76,155.81,155.45,155.81,281100.0,111.1129,111.1486,110.8918,111.1486,281100.0
2007-10-09 11:00:00,155.81,155.9,155.66,155.82,141100.0,111.1486,111.2128,111.0416,111.1557,141100.0
2007-10-09 12:00:00,155.84,155.86,155.53,155.61,73800.0,111.17,111.1842,110.9488,111.0059,73800.0
2007-10-09 13:00:00,155.61,155.68,155.29,155.58,242200.0,111.0059,111.0558,110.7776,110.9845,242200.0
2007-10-09 14:00:00,155.57,156.35,155.38,156.31,512100.0,110.9774,111.5338,110.8418,111.5052,512100.0
2007-10-09 15:00:00,156.31,156.66,156.15,156.63,497300.0,111.5052,111.7549,111.3911,111.7335,497300.0
2007-10-09 16:00:00,156.7,156.74,156.63,156.64,13200.0,111.7835,111.812,111.7335,111.7407,13200.0
2007-10-10 09:30:00,156.28,156.4,156.06,156.06,342000.0,111.4838,111.5695,111.3269,111.3269,342000.0
2007-10-10 10:00:00,156.05,156.19,155.94,155.98,275600.0,111.3198,111.4196,111.2413,111.2698,275600.0
2007-10-10 11:00:00,155.99,156.42,155.99,156.07,243100.0,111.277,111.5837,111.277,111.334,243100.0
2007-10-10 12:00:00,156.08,156.21,155.94,156.09,211800.0,111.3412,111.4339,111.2413,111.3483,211800.0
2007-10-10 13:00:00,156.08,156.08,155.69,155.89,280500.0,111.3412,111.3412,111.063,111.2056,280500.0
2007-10-10 14:00:00,155.88,156.41,155.8,156.37,238600.0,111.1985,111.5766,111.1414,111.5481,238600.0
2007-10-10 15:00:00,156.36,156.71,156.24,156.27,521800.0,111.5409,111.7906,111.4553,111.4767,521800.0
2007-10-10 16:00:00,156.29,156.44,156.29,156.44,10600.0,111.491,111.598,111.491,111.598,10600.0
2007-10-11 09:30:00,157.26,157.39,157.03,157.21,280000.0,112.1829,112.2757,112.0189,112.1473,280000.0
2007-10-11 10:00:00,157.23,157.5,157.17,157.41,467800.0,112.1615,112.3541,112.1187,112.2899,467800.0
2007-10-11 11:00:00,157.41,157.44,157.12,157.35,263900.0,112.2899,112.3113,112.0831,112.2471,263900.0
2007-10-11 12:00:00,157.36,157.7,157.27,157.62,333000.0,112.2543,112.4968,112.1901,112.4398,333000.0
2007-10-11 13:00:00,157.61,157.79,157.21,157.25,459300.0,112.4326,112.561,112.1473,112.1758,459300.0
2007-10-11 14:00:00,157.24,157.24,155.7,156.16,2100800.0,112.1687,112.1687,111.0701,111.3982,2100800.0
2007-10-11 15:00:00,156.2,156.24,154.79,155.68,1824600.0,111.4268,111.4553,110.4209,111.0558,1824600.0
2007-10-11 16:00:00,155.76,155.76,155.57,155.76,147100.0,111.1129,111.1129,110.9774,111.1129,147100.0
2007-10-12 09:30:00,155.81,155.93,155.45,155.88,214500.0,111.1486,111.2342,110.8918,111.1985,214500.0
2007-10-12 10:00:00,155.85,156.22,155.62,156.05,345500.0,111.1771,111.441,111.013,111.3198,345500.0
2007-10-12 11:00:00,156.05,156.44,156.01,156.24,248400.0,111.3198,111.598,111.2912,111.4553,248400.0
2007-10-12 12:00:00,156.23,156.5,156.1,156.4,245000.0,111.4482,111.6408,111.3554,111.5695,245000.0
2007-10-12 13:00:00,156.4,156.42,155.92,156.19,146200.0,111.5695,111.5837,111.227,111.4196,146200.0
2007-10-12 14:00:00,156.17,156.47,156.17,156.22,184900.0,111.4054,111.6194,111.4054,111.441,184900.0
2007-10-12 15:00:00,156.21,156.31,155.87,156.31,450100.0,111.4339,111.5052,111.1914,111.5052,450100.0
2007-10-12 16:00:00,156.33,156.52,156.17,156.36,70600.0,111.5195,111.6551,111.4054,111.5409,70600.0
2007-10-15 09:30:00,156.52,156.61,156.03,156.06,131700.0,111.6551,111.7193,111.3055,111.3269,131700.0
2007-10-15 10:00:00,156.04,156.14,155.51,155.51,214400.0,111.3126,111.384,110.9346,110.9346,214400.0
2007-10-15 11:00:00,155.56,155.56,154.88,155.25,253400.0,110.9702,110.9702,110.4851,110.7491,253400.0
2007-10-15 12:00:00,155.23,155.36,154.74,154.83,175900.0,110.7348,110.8276,110.3853,110.4495,175900.0
2007-10-15 13:00:00,154.88,154.94,154.49,154.82,214000.0,110.4851,110.5279,110.2069,110.4423,214000.0
2007-10-15 14:00:00,154.82,154.88,154.42,154.71,216500.0,110.4423,110.4851,110.157,110.3639,216500.0
2007-10-15 15:00:00,154.69,155.16,154.21,155.06,410700.0,110.3496,110.6849,110.0072,110.6136,410700.0
2007-10-15 16:00:00,155.1,155.2,155.1,155.2,4500.0,110.6421,110.7134,110.6421,110.7134,4500.0
2007-10-16 09:30:00,154.75,154.75,154.25,154.46,122000.0,110.3924,110.3924,110.0357,110.1855,122000.0
2007-10-16 10:00:00,154.46,154.62,153.82,154.3,472800.0,110.1855,110.2997,109.729,110.0714,472800.0
2007-10-16 11:00:00,154.3,154.79,154.19,154.34,285700.0,110.0714,110.4209,109.9929,110.0999,285700.0
2007-10-16 12:00:00,154.33,154.58,154.18,154.5,356500.0,110.0928,110.2711,109.9858,110.2141,356500.0
2007-10-16 13:00:00,154.43,154.55,153.99,154.26,315500.0,110.1641,110.2497,109.8503,110.0429,315500.0
2007-10-16 14:00:00,154.27,154.46,153.87,154.08,237700.0,110.05,110.1855,109.7647,109.9145,237700.0
2007-10-16 15:00:00,154.1,154.38,153.77,154.09,413000.0,109.9287,110.1285,109.6933,109.9216,413000.0
2007-10-16 16:00:00,154.04,154.04,153.9,153.96,8800.0,109.8859,109.8859,109.7861,109.8289,8800.0
2007-10-17 09:30:00,155.26,155.36,154.87,154.96,207500.0,110.7562,110.8276,110.478,110.5422,207500.0
2007-10-17 10:00:00,154.94,155.07,154.56,154.63,310700.0,110.5279,110.6207,110.2569,110.3068,310700.0
2007-10-17 11:00:00,154.61,154.86,154.41,154.73,251600.0,110.2925,110.4709,110.1499,110.3781,251600.0
2007-10-17 12:00:00,154.74,154.78,153.72,153.76,418300.0,110.3853,110.4138,109.6576,109.6862,418300.0
2007-10-17 13:00:00,153.76,153.87,152.76,152.95,829700.0,109.6862,109.7647,108.9728,109.1084,829700.0
2007-10-17 14:00:00,152.93,153.52,152.8,153.43,580100.0,109.0941,109.515,109.0014,109.4508,580100.0
2007-10-17 15:00:00,153.45,154.32,153.41,154.31,564600.0,109.465,110.0857,109.4365,110.0785,564600.0
2007-10-17 16:00:00,154.45,154.57,154.42,154.57,10000.0,110.1784,110.264,110.157,110.264,10000.0
2007-10-18 09:30:00,153.73,153.95,153.54,153.67,107500.0,109.6648,109.8217,109.5292,109.622,107500.0
2007-10-18 10:00:00,153.64,154.17,153.37,153.87,342900.0,109.6006,109.9787,109.408,109.7647,342900.0
2007-10-18 11:00:00,153.83,154.07,153.49,153.73,197100.0,109.7361,109.9073,109.4936,109.6648,197100.0
2007-10-18 12:00:00,153.73,153.89,153.44,153.66,154600.0,109.6648,109.7789,109.4579,109.6148,154600.0
2007-10-18 13:00:00,153.66,154.28,153.49,154.26,500900.0,109.6148,110.0571,109.4936,110.0429,500900.0
2007-10-18 14:00:00,154.24,154.44,153.82,153.95,420700.0,110.0286,110.1713,109.729,109.8217,420700.0
2007-10-18 15:00:00,153.96,154.37,153.95,154.09,275400.0,109.8289,110.1213,109.8217,109.9216,275400.0
2007-10-18 16:00:00,154.08,154.2,154.01,154.15,20800.0,109.9145,110.0001,109.8645,109.9644,20800.0
2007-10-19 09:30:00,153.4,153.5,152.88,153.13,262100.0,109.4294,109.5007,109.0584,109.2368,262100.0
2007-10-19 10:00:00,153.14,153.19,151.87,151.89,537300.0,109.2439,109.2796,108.3379,108.3522,537300.0
2007-10-19 11:00:00,151.89,152.51,151.67,152.41,507900.0,108.3522,108.7945,108.1953,108.7231,507900.0
2007-10-19 12:00:00,152.39,152.57,152.12,152.17,470800.0,108.7089,108.8373,108.5163,108.5519,470800.0
2007-10-19 13:00:00,152.21,152.23,151.72,152.01,360200.0,108.5805,108.5947,108.2309,108.4378,360200.0
2007-10-19 14:00:00,152.01,152.01,151.04,151.14,529500.0,108.4378,108.4378,107.7458,107.8172,529500.0
2007-10-19 15:00:00,151.13,151.37,150.2,150.2,850700.0,107.81,107.9813,107.1466,107.1466,850700.0
2007-10-19 16:00:00,150.28,150.35,150.0,150.01,59100.0,107.2037,107.2536,107.004,107.0111,59100.0
2007-10-22 09:30:00,148.97,150.2,148.95,149.92,370900.0,106.2692,107.1466,106.2549,106.9469,370900.0
2007-10-22 10:00:00,149.93,150.49,149.2,149.49,686000.0,106.954,107.3535,106.4333,106.6401,686000.0
2007-10-22 11:00:00,149.47,150.19,149.3,150.18,382300.0,106.6259,107.1395,106.5046,107.1324,382300.0
2007-10-22 12:00:00,150.15,150.6,149.64,150.5,653600.0,107.111,107.432,106.7471,107.3606,653600.0
2007-10-22 13:00:00,150.49,151.03,150.43,150.44,587000.0,107.3535,107.7387,107.3107,107.3178,587000.0
2007-10-22 14:00:00,150.44,150.82,150.08,150.15,399200.0,107.3178,107.5889,107.061,107.111,399200.0
2007-10-22 15:00:00,150.09,150.9,149.74,150.87,605600.0,107.0682,107.646,106.8185,107.6246,605600.0
2007-10-22 16:00:00,150.87,150.93,150.75,150.87,10000.0,107.6246,107.6674,107.539,107.6246,10000.0
2007-10-23 09:30:00,151.6,151.87,151.42,151.57,213500.0,108.1453,108.3379,108.0169,108.1239,213500.0
2007-10-23 10:00:00,151.57,151.87,151.2,151.22,300000.0,108.1239,108.3379,107.86,107.8742,300000.0
2007-10-23 11:00:00,151.18,151.23,150.54,151.03,342600.0,107.8457,107.8814,107.3892,107.7387,342600.0
2007-10-23 12:00:00,151.09,151.23,150.82,150.94,309900.0,107.7815,107.8814,107.5889,107.6745,309900.0
2007-10-23 13:00:00,150.93,151.38,150.81,151.16,243000.0,107.6674,107.9884,107.5818,107.8314,243000.0
2007-10-23 14:00:00,151.19,151.78,151.14,151.37,453500.0,107.8528,108.2737,107.8172,107.9813,453500.0
2007-10-23 15:00:00,151.38,152.21,151.14,152.21,549900.0,107.9884,108.5805,107.8172,108.5805,549900.0
2007-10-23 16:00:00,152.21,152.21,152.0,152.09,108400.0,108.5805,108.5805,108.4307,108.4949,108400.0
2007-10-24 09:30:00,151.51,151.75,151.25,151.57,147300.0,108.0811,108.2523,107.8956,108.1239,147300.0
2007-10-24 10:00:00,151.57,151.57,150.06,150.28,558900.0,108.1239,108.1239,107.0468,107.2037,558900.0
2007-10-24 11:00:00,150.23,150.34,149.11,149.77,591600.0,107.168,107.2465,106.3691,106.8399,591600.0
2007-10-24 12:00:00,149.73,150.31,149.66,149.96,528000.0,106.8113,107.2251,106.7614,106.9754,528000.0
2007-10-24 13:00:00,149.99,150.2,149.6,149.83,438400.0,106.9968,107.1466,106.7186,106.8827,438400.0
2007-10-24 14:00:00,149.82,150.94,149.21,150.92,1036300.0,106.8755,107.6745,106.4404,107.6602,1036300.0
2007-10-24 15:00:00,150.91,151.98,150.77,151.76,1223000.0,107.6531,108.4164,107.5532,108.2595,1223000.0
2007-10-24 16:00:00,151.8,151.82,151.7,151.82,3700.0,108.288,108.3023,108.2167,108.3023,3700.0
2007-10-25 09:30:00,151.94,151.94,151.12,151.16,182100.0,108.3879,108.3879,107.8029,107.8314,182100.0
2007-10-25 10:00:00,151.17,152.61,151.16,152.15,729300.0,107.8386,108.8658,107.8314,108.5377,729300.0
2007-10-25 11:00:00,152.15,152.26,151.29,151.32,387900.0,108.5377,108.6161,107.9242,107.9456,387900.0
2007-10-25 12:00:00,151.32,151.59,151.08,151.3,382500.0,107.9456,108.1382,107.7744,107.9313,382500.0
2007-10-25 13:00:00,151.31,151.42,150.35,150.62,492500.0,107.9385,108.0169,107.2536,107.4462,492500.0
2007-10-25 14:00:00,150.57,151.73,150.16,151.64,538400.0,107.4106,108.2381,107.1181,108.1739,538400.0
2007-10-25 15:00:00,151.67,152.03,151.22,151.61,638600.0,108.1953,108.4521,107.8742,108.1525,638600.0
2007-10-25 16:00:00,151.69,152.36,151.5,152.22,228400.0,108.2095,108.6875,108.074,108.5876,228400.0
2007-10-26 09:30:00,153.38,153.51,152.79,152.91,268800.0,109.4151,109.5078,108.9942,109.0798,268800.0
2007-10-26 10:00:00,152.9,153.18,152.54,152.85,443700.0,109.0727,109.2724,108.8159,109.037,443700.0
2007-10-26 11:00:00,152.87,153.15,152.36,152.42,273300.0,109.0513,109.251,108.6875,108.7303,273300.0
2007-10-26 12:00:00,152.41,152.89,152.19,152.85,320100.0,108.7231,109.0656,108.5662,109.037,320100.0
2007-10-26 13:00:00,152.83,153.13,152.65,152.98,313400.0,109.0228,109.2368,108.8944,109.1298,313400.0
2007-10-26 14:00:00,153.01,153.71,152.99,153.44,371400.0,109.1512,109.6505,109.1369,109.4579,371400.0
2007-10-26 15:00:00,153.45,153.76,153.08,153.72,311500.0,109.465,109.6862,109.2011,109.6576,311500.0
2007-10-26 16:00:00,153.76,153.87,153.76,153.85,18500.0,109.6862,109.7647,109.6862,109.7504,18500.0
2007-10-29 09:30:00,154.16,154.7,154.1,154.43,240100.0,109.9715,110.3567,109.9287,110.1641,240100.0
2007-10-29 10:00:00,154.44,154.45,153.82,154.03,584300.0,110.1713,110.1784,109.729,109.8788,584300.0
2007-10-29 11:00:00,154.02,154.28,153.87,154.05,351600.0,109.8717,110.0571,109.7647,109.8931,351600.0
2007-10-29 12:00:00,154.05,154.39,154.02,154.14,288700.0,109.8931,110.1356,109.8717,109.9573,288700.0
2007-10-29 13:00:00,154.08,154.44,154.05,154.42,127200.0,109.9145,110.1713,109.8931,110.157,127200.0
2007-10-29 14:00:00,154.44,154.55,154.03,154.37,140000.0,110.1713,110.2497,109.8788,110.1213,140000.0
2007-10-29 15:00:00,154.37,154.58,154.22,154.26,198500.0,110.1213,110.2711,110.0143,110.0429,198500.0
2007-10-29 16:00:00,154.28,154.28,154.27,154.27,28500.0,110.0571,110.0571,110.05,110.05,28500.0
2007-10-30 09:30:00,153.74,153.95,153.73,153.81,158100.0,109.6719,109.8217,109.6648,109.7219,158100.0
2007-10-30 10:00:00,153.79,153.85,153.37,153.74,471300.0,109.7076,109.7504,109.408,109.6719,471300.0
2007-10-30 11:00:00,153.73,153.73,153.25,153.52,192500.0,109.6648,109.6648,109.3224,109.515,192500.0
2007-10-30 12:00:00,153.51,153.68,153.44,153.65,177700.0,109.5078,109.6291,109.4579,109.6077,177700.0
2007-10-30 13:00:00,153.65,154.02,153.59,153.92,387400.0,109.6077,109.8717,109.5649,109.8003,387400.0
2007-10-30 14:00:00,153.91,154.04,153.72,153.83,166400.0,109.7932,109.8859,109.6576,109.7361,166400.0
2007-10-30 15:00:00,153.84,153.98,153.14,153.3,317800.0,109.7433,109.8431,109.2439,109.358,317800.0
2007-10-30 16:00:00,153.27,153.32,153.21,153.21,8000.0,109.3366,109.3723,109.2938,109.2938,8000.0
2007-10-31 09:30:00,154.19,154.19,153.78,153.91,335100.0,109.9929,109.9929,109.7004,109.7932,335100.0
2007-10-31 10:00:00,153.95,154.36,153.88,154.2,318000.0,109.8217,110.1142,109.7718,110.0001,318000.0
2007-10-31 11:00:00,154.21,154.44,154.17,154.4,118300.0,110.0072,110.1713,109.9787,110.1427,118300.0
2007-10-31 12:00:00,154.44,154.6,154.39,154.4,234200.0,110.1713,110.2854,110.1356,110.1427,234200.0
2007-10-31 13:00:00,154.42,154.58,154.29,154.46,210000.0,110.157,110.2711,110.0643,110.1855,210000.0
2007-10-31 14:00:00,154.48,155.54,152.47,155.23,1504800.0,110.1998,110.956,108.7659,110.7348,1504800.0
2007-10-31 15:00:00,155.21,155.52,154.37,155.06,610600.0,110.7206,110.9417,110.1213,110.6136,610600.0
2007-10-31 16:00:00,155.06,155.16,154.99,155.07,201100.0,110.6136,110.6849,110.5636,110.6207,201100.0
2007-11-01 09:30:00,153.59,153.67,152.37,152.95,323300.0,109.5649,109.622,108.6946,109.1084,323300.0
2007-11-01 10:00:00,152.95,153.22,152.06,153.14,759000.0,109.1084,109.301,108.4735,109.2439,759000.0
2007-11-01 11:00:00,153.14,153.16,152.41,152.89,332500.0,109.2439,109.2582,108.7231,109.0656,332500.0
2007-11-01 12:00:00,152.92,153.36,152.67,153.0,232200.0,109.087,109.4008,108.9086,109.144,232200.0
2007-11-01 13:00:00,152.97,153.22,152.07,152.14,375600.0,109.1226,109.301,108.4806,108.5305,375600.0
2007-11-01 14:00:00,152.13,152.81,152.08,152.65,534200.0,108.5234,109.0085,108.4877,108.8944,534200.0
2007-11-01 15:00:00,152.63,152.79,150.86,151.06,1150800.0,108.8801,108.9942,107.6174,107.7601,1150800.0
2007-11-01 16:00:00,151.04,151.2,151.04,151.2,71000.0,107.7458,107.86,107.7458,107.86,71000.0
2007-11-02 09:30:00,151.7,151.83,149.9,150.32,444300.0,108.2167,108.3094,106.9326,107.2322,444300.0
2007-11-02 10:00:00,150.32,150.77,149.67,150.5,677100.0,107.2322,107.5532,106.7685,107.3606,677100.0
2007-11-02 11:00:00,150.51,150.76,149.49,150.22,303200.0,107.3678,107.5461,106.6401,107.1609,303200.0
2007-11-02 12:00:00,150.25,151.35,150.1,151.24,345200.0,107.1823,107.967,107.0753,107.8885,345200.0
2007-11-02 13:00:00,151.23,151.54,150.58,150.82,164400.0,107.8814,108.1025,107.4177,107.5889,164400.0
2007-11-02 14:00:00,150.82,150.91,149.98,150.08,244800.0,107.5889,107.6531,106.9897,107.061,244800.0
2007-11-02 15:00:00,150.07,151.35,150.0,151.28,395200.0,107.0539,107.967,107.004,107.9171,395200.0
2007-11-02 16:00:00,151.38,151.63,151.38,151.55,14200.0,107.9884,108.1667,107.9884,108.1097,14200.0
2007-11-05 09:30:00,149.96,150.53,149.65,150.48,342300.0,106.9754,107.382,106.7543,107.3464,342300.0
2007-11-05 10:00:00,150.49,151.07,150.2,150.66,427100.0,107.3535,107.7672,107.1466,107.4748,427100.0
2007-11-05 11:00:00,150.66,151.03,150.43,150.76,297500.0,107.4748,107.7387,107.3107,107.5461,297500.0
2007-11-05 12:00:00,150.8,150.92,150.32,150.55,308700.0,107.5746,107.6602,107.2322,107.3963,308700.0
2007-11-05 13:00:00,150.54,150.73,149.5,149.64,448500.0,107.3892,107.5247,106.6473,106.7471,448500.0
2007-11-05 14:00:00,149.69,150.15,149.26,149.86,593500.0,106.7828,107.111,106.4761,106.9041,593500.0
2007-11-05 15:00:00,149.89,151.41,149.84,150.47,832500.0,106.9255,108.0098,106.8898,107.3392,832500.0
2007-11-05 16:00:00,150.45,150.54,150.3,150.3,14900.0,107.325,107.3892,107.218,107.218,14900.0
2007-11-06 09:30:00,151.14,151.41,151.0,151.26,119800.0,107.8172,108.0098,107.7173,107.9028,119800.0
2007-11-06 10:00:00,151.22,151.46,150.2,150.5,405800.0,107.8742,108.0455,107.1466,107.3606,405800.0
2007-11-06 11:00:00,150.49,150.97,150.41,150.77,330800.0,107.3535,107.6959,107.2964,107.5532,330800.0
2007-11-06 12:00:00,150.75,151.16,150.59,151.13,205400.0,107.539,107.8314,107.4248,107.81,205400.0
2007-11-06 13:00:00,151.15,151.6,151.09,151.3,193900.0,107.8243,108.1453,107.7815,107.9313,193900.0
2007-11-06 14:00:00,151.3,151.49,151.13,151.29,223200.0,107.9313,108.0669,107.81,107.9242,223200.0
2007-11-06 15:00:00,151.29,152.35,151.23,152.35,242500.0,107.9242,108.6803,107.8814,108.6803,242500.0
2007-11-06 16:00:00,152.37,152.37,152.22,152.22,18100.0,108.6946,108.6946,108.5876,108.5876,18100.0
2007-11-07 09:30:00,150.63,151.24,150.6,151.01,206400.0,107.4534,107.8885,107.432,107.7244,206400.0
2007-11-07 10:00:00,151.01,151.4,150.36,150.49,332600.0,107.7244,108.0027,107.2608,107.3535,332600.0
2007-11-07 11:00:00,150.5,150.89,150.34,150.82,183200.0,107.3606,107.6388,107.2465,107.5889,183200.0
2007-11-07 12:00:00,150.83,150.83,149.67,149.79,320000.0,107.596,107.596,106.7685,106.8541,320000.0
2007-11-07 13:00:00,149.81,150.0,148.74,149.43,500400.0,106.8684,107.004,106.1051,106.5973,500400.0
2007-11-07 14:00:00,149.39,150.12,149.17,149.36,379800.0,106.5688,107.0896,106.4119,106.5474,379800.0
2007-11-07 15:00:00,149.38,149.85,147.88,147.88,419200.0,106.5617,106.8969,105.4916,105.4916,419200.0
2007-11-07 16:00:00,147.89,149.98,147.88,148.15,272100.0,105.4988,106.9897,105.4916,105.6842,272100.0
2007-11-08 09:30:00,148.26,148.64,147.35,148.04,643800.0,105.7627,106.0338,105.1135,105.6058,643800.0
2007-11-08 10:00:00,148.02,148.6,147.16,148.19,840200.0,105.5915,106.0052,104.978,105.7128,840200.0
2007-11-08 11:00:00,148.2,148.42,147.18,147.51,661900.0,105.7199,105.8768,104.9923,105.2277,661900.0
2007-11-08 12:00:00,147.48,147.67,145.69,146.18,892600.0,105.2063,105.3418,103.9294,104.2789,892600.0
2007-11-08 13:00:00,146.18,146.75,145.35,146.69,861700.0,104.2789,104.6855,103.6868,104.6427,861700.0
2007-11-08 14:00:00,146.66,146.85,145.67,146.66,348000.0,104.6213,104.7569,103.9151,104.6213,348000.0
2007-11-08 15:00:00,146.68,148.39,146.38,147.74,557700.0,104.6356,105.8554,104.4216,105.3918,557700.0
2007-11-08 16:00:00,147.74,147.77,147.5,147.5,6900.0,105.3918,105.4132,105.2206,105.2206,6900.0
2007-11-09 09:30:00,145.92,146.2,145.36,145.76,774000.0,104.0934,104.2932,103.694,103.9793,774000.0
2007-11-09 10:00:00,145.76,146.8,145.43,146.04,904500.0,103.9793,104.7212,103.7439,104.179,904500.0
2007-11-09 11:00:00,146.07,146.76,145.16,146.64,877800.0,104.2004,104.6927,103.5513,104.6071,877800.0
2007-11-09 12:00:00,146.62,147.06,145.99,146.47,380400.0,104.5928,104.9067,104.1434,104.4858,380400.0
2007-11-09 13:00:00,146.48,146.7,146.05,146.26,260700.0,104.4929,104.6499,104.1862,104.336,260700.0
2007-11-09 14:00:00,146.21,147.71,146.09,147.17,377200.0,104.3003,105.3704,104.2147,104.9851,377200.0
2007-11-09 15:00:00,147.18,147.78,145.57,145.57,420800.0,104.9923,105.4203,103.8438,103.8438,420800.0
2007-11-09 16:00:00,145.56,145.64,145.47,145.47,6500.0,103.8366,103.8937,103.7724,103.7724,6500.0
2007-11-12 09:30:00,145.4,146.23,145.0,145.88,308000.0,103.7225,104.3146,103.4372,104.0649,308000.0
2007-11-12 10:00:00,145.89,146.41,145.25,146.36,380300.0,104.072,104.443,103.6155,104.4073,380300.0
2007-11-12 11:00:00,146.35,146.79,146.0,146.15,212800.0,104.4002,104.7141,104.1505,104.2575,212800.0
2007-11-12 12:00:00,146.18,146.86,146.14,146.26,220600.0,104.2789,104.764,104.2504,104.336,220600.0
2007-11-12 13:00:00,146.3,146.42,145.42,145.65,1424800.0,104.3645,104.4501,103.7368,103.9008,1424800.0
2007-11-12 14:00:00,145.64,146.41,145.29,146.01,1254300.0,103.8937,104.443,103.644,104.1576,1254300.0
2007-11-12 15:00:00,145.99,145.99,144.18,144.23,673200.0,104.1434,104.1434,102.8522,102.8879,673200.0
2007-11-12 16:00:00,144.19,144.19,144.09,144.1,21100.0,102.8593,102.8593,102.788,102.7951,21100.0
2007-11-13 09:30:00,145.47,146.25,145.46,145.8,455800.0,103.7724,104.3289,103.7653,104.0078,455800.0
2007-11-13 10:00:00,145.83,146.28,145.63,145.75,540700.0,104.0292,104.3503,103.8866,103.9722,540700.0
2007-11-13 11:00:00,145.83,146.58,145.75,146.17,273400.0,104.0292,104.5643,103.9722,104.2718,273400.0
2007-11-13 12:00:00,146.16,146.36,145.97,146.09,212000.0,104.2646,104.4073,104.1291,104.2147,212000.0
2007-11-13 13:00:00,146.09,146.93,145.89,146.73,155200.0,104.2147,104.8139,104.072,104.6713,155200.0
2007-11-13 14:00:00,146.73,147.39,146.66,147.25,289800.0,104.6713,105.1421,104.6213,105.0422,289800.0
2007-11-13 15:00:00,147.26,148.55,147.26,148.42,437000.0,105.0493,105.9696,105.0493,105.8768,437000.0
2007-11-13 16:00:00,148.42,148.42,148.27,148.35,3100.0,105.8768,105.8768,105.7698,105.8269,3100.0
2007-11-14 09:30:00,149.47,149.65,148.79,148.87,272500.0,106.6259,106.7543,106.1408,106.1979,272500.0
2007-11-14 10:00:00,148.89,149.21,148.56,148.81,333200.0,106.2121,106.4404,105.9767,106.1551,333200.0
2007-11-14 11:00:00,148.74,149.17,148.41,149.04,165900.0,106.1051,106.4119,105.8697,106.3191,165900.0
2007-11-14 12:00:00,149.04,149.5,148.86,148.87,205700.0,106.3191,106.6473,106.1907,106.1979,205700.0
2007-11-14 13:00:00,148.88,149.37,148.65,148.65,178900.0,106.205,106.5545,106.0409,106.0409,178900.0
2007-11-14 14:00:00,148.63,149.2,148.58,148.72,290400.0,106.0266,106.4333,105.991,106.0908,290400.0
2007-11-14 15:00:00,148.71,149.1,147.11,147.4,430400.0,106.0837,106.3619,104.9423,105.1492,430400.0
2007-11-14 16:00:00,147.34,147.74,147.34,147.74,21900.0,105.1064,105.3918,105.1064,105.3918,21900.0
2007-11-15 09:30:00,147.09,147.39,146.71,147.05,413800.0,104.9281,105.1421,104.657,104.8995,413800.0
2007-11-15 10:00:00,147.08,147.74,146.78,147.33,835700.0,104.9209,105.3918,104.7069,105.0993,835700.0
2007-11-15 11:00:00,147.33,147.59,146.76,146.93,452400.0,105.0993,105.2848,104.6927,104.8139,452400.0
2007-11-15 12:00:00,146.94,147.22,146.29,146.55,765000.0,104.8211,105.0208,104.3574,104.5429,765000.0
2007-11-15 13:00:00,146.52,147.02,146.41,146.48,446100.0,104.5215,104.8781,104.443,104.4929,446100.0
2007-11-15 14:00:00,146.49,146.58,145.4,145.42,641500.0,104.5001,104.5643,103.7225,103.7368,641500.0
2007-11-15 15:00:00,145.43,146.01,144.74,145.58,995200.0,103.7439,104.1576,103.2517,103.8509,995200.0
2007-11-15 16:00:00,145.58,145.86,145.5,145.86,28600.0,103.8509,104.0506,103.7938,104.0506,28600.0
2007-11-16 09:30:00,146.58,146.6,145.56,145.56,424900.0,104.5643,104.5785,103.8366,103.8366,424900.0
2007-11-16 10:00:00,145.54,145.6,144.8,145.28,814000.0,103.8224,103.8652,103.2945,103.6369,814000.0
2007-11-16 11:00:00,145.29,146.23,145.22,145.96,532500.0,103.644,104.3146,103.5941,104.122,532500.0
2007-11-16 12:00:00,145.94,146.69,145.81,145.88,431000.0,104.1077,104.6427,104.015,104.0649,431000.0
2007-11-16 13:00:00,145.89,146.53,145.86,146.05,424200.0,104.072,104.5286,104.0506,104.1862,424200.0
2007-11-16 14:00:00,146.04,146.07,144.89,145.47,821200.0,104.179,104.2004,103.3587,103.7724,821200.0
2007-11-16 15:00:00,145.5,146.41,145.15,146.26,847800.0,103.7938,104.443,103.5442,104.336,847800.0
2007-11-16 16:00:00,146.21,146.29,146.06,146.07,181800.0,104.3003,104.3574,104.1933,104.2004,181800.0
2007-11-19 09:30:00,145.51,145.6,144.97,145.15,365500.0,103.801,103.8652,103.4158,103.5442,365500.0
2007-11-19 10:00:00,145.14,145.4,144.29,144.36,873300.0,103.537,103.7225,102.9307,102.9806,873300.0
2007-11-19 11:00:00,144.34,144.48,143.9,144.07,480300.0,102.9663,103.0662,102.6525,102.7737,480300.0
2007-11-19 12:00:00,144.07,144.63,143.93,144.12,177700.0,102.7737,103.1732,102.6739,102.8094,177700.0
2007-11-19 13:00:00,144.14,144.33,143.47,143.57,382000.0,102.8237,102.9592,102.3457,102.417,382000.0
2007-11-19 14:00:00,143.56,144.86,143.53,144.32,377500.0,102.4099,103.3373,102.3885,102.9521,377500.0
2007-11-19 15:00:00,144.3,144.58,143.64,143.81,536000.0,102.9378,103.1375,102.467,102.5883,536000.0
2007-11-19 16:00:00,143.82,144.38,143.82,143.89,165800.0,102.5954,102.9949,102.5954,102.6453,165800.0
2007-11-20 09:30:00,143.94,145.21,143.91,145.07,314000.0,102.681,103.587,102.6596,103.4871,314000.0
2007-11-20 10:00:00,145.06,145.76,144.9,145.56,450800.0,103.48,103.9793,103.3658,103.8366,450800.0
2007-11-20 11:00:00,145.57,145.79,144.96,144.99,315300.0,103.8438,104.0007,103.4086,103.43,315300.0
2007-11-20 12:00:00,144.97,145.0,143.81,144.09,361400.0,103.4158,103.4372,102.5883,102.788,361400.0
2007-11-20 13:00:00,144.11,144.11,142.92,143.65,537000.0,102.8023,102.8023,101.9534,102.4741,537000.0
2007-11-20 14:00:00,143.65,144.01,142.39,142.95,854400.0,102.4741,102.7309,101.5753,101.9748,854400.0
2007-11-20 15:00:00,142.88,145.07,142.58,144.5,734400.0,101.9248,103.4871,101.7108,103.0805,734400.0
2007-11-20 16:00:00,144.42,144.81,144.42,144.8,206900.0,103.0234,103.3016,103.0234,103.2945,206900.0
2007-11-21 09:30:00,143.31,143.63,142.8,143.31,582100.0,102.2316,102.4598,101.8678,102.2316,582100.0
2007-11-21 10:00:00,143.33,143.47,142.16,142.37,503500.0,102.2458,102.3457,101.4112,101.561,503500.0
2007-11-21 11:00:00,142.34,143.03,142.02,142.79,428400.0,101.5396,102.0318,101.3113,101.8606,428400.0
2007-11-21 12:00:00,142.79,143.79,142.56,143.65,339500.0,101.8606,102.574,101.6966,102.4741,339500.0
2007-11-21 13:00:00,143.67,144.0,142.75,143.15,311200.0,102.4884,102.7238,101.8321,102.1174,311200.0
2007-11-21 14:00:00,143.14,143.95,143.04,143.94,321300.0,102.1103,102.6881,102.039,102.681,321300.0
2007-11-21 15:00:00,143.96,144.14,142.05,142.07,475900.0,102.6953,102.8237,101.3327,101.347,475900.0
2007-11-21 16:00:00,142.04,142.07,141.95,141.99,151300.0,101.3256,101.347,101.2614,101.2899,151300.0
2007-11-23 09:30:00,143.28,143.51,142.96,143.24,431500.0,102.2102,102.3742,101.9819,102.1816,431500.0
2007-11-23 10:00:00,143.25,143.75,143.2,143.7,261000.0,102.1888,102.5455,102.1531,102.5098,261000.0
2007-11-23 11:00:00,143.8,144.27,143.56,144.18,218300.0,102.5811,102.9164,102.4099,102.8522,218300.0
2007-11-23 12:00:00,144.18,144.6,143.95,144.49,187500.0,102.8522,103.1518,102.6881,103.0733,187500.0
2007-11-23 13:00:00,144.45,144.45,144.28,144.3,28300.0,103.0448,103.0448,102.9235,102.9378,28300.0
2007-11-26 09:30:00,144.66,145.1,144.18,145.09,188900.0,103.1946,103.5085,102.8522,103.5014,188900.0
2007-11-26 10:00:00,145.11,145.14,143.65,143.67,603000.0,103.5156,103.537,102.4741,102.4884,603000.0
2007-11-26 11:00:00,143.7,144.03,143.45,143.68,385200.0,102.5098,102.7452,102.3314,102.4955,385200.0
2007-11-26 12:00:00,143.69,144.39,143.58,144.24,277000.0,102.5027,103.002,102.4242,102.895,277000.0
2007-11-26 13:00:00,144.27,144.39,143.32,143.48,430600.0,102.9164,103.002,102.2387,102.3528,430600.0
2007-11-26 14:00:00,143.52,143.69,142.97,143.0,167800.0,102.3814,102.5027,101.989,102.0104,167800.0
2007-11-26 15:00:00,143.03,143.03,141.01,141.01,429300.0,102.0318,102.0318,100.5908,100.5908,429300.0
2007-11-26 16:00:00,141.1,141.2,140.92,141.12,144400.0,100.655,100.7264,100.5266,100.6693,144400.0
2007-11-27 09:30:00,142.01,142.6,141.68,142.22,196100.0,101.3042,101.7251,101.0688,101.454,196100.0
2007-11-27 10:00:00,142.22,143.06,141.22,142.92,653700.0,101.454,102.0532,100.7407,101.9534,653700.0
2007-11-27 11:00:00,142.95,143.33,142.52,142.77,192200.0,101.9748,102.2458,101.668,101.8464,192200.0
2007-11-27 12:00:00,142.77,143.35,142.34,143.04,185900.0,101.8464,102.2601,101.5396,102.039,185900.0
2007-11-27 13:00:00,143.04,143.3,142.45,142.63,137100.0,102.039,102.2244,101.6181,101.7465,137100.0
2007-11-27 14:00:00,142.62,142.74,141.44,142.0,283800.0,101.7394,101.825,100.8976,101.2971,283800.0
2007-11-27 15:00:00,141.98,143.49,141.68,143.43,419100.0,101.2828,102.36,101.0688,102.3172,419100.0
2007-11-27 16:00:00,143.43,143.43,142.83,142.83,13500.0,102.3172,102.3172,101.8892,101.8892,13500.0
2007-11-28 09:30:00,144.38,145.51,144.38,145.45,307100.0,102.9949,103.801,102.9949,103.7582,307100.0
2007-11-28 10:00:00,145.44,146.42,145.07,146.19,425600.0,103.751,104.4501,103.4871,104.286,425600.0
2007-11-28 11:00:00,146.19,146.32,145.89,146.18,178400.0,104.286,104.3788,104.072,104.2789,178400.0
2007-11-28 12:00:00,146.2,146.54,146.16,146.32,244100.0,104.2932,104.5357,104.2646,104.3788,244100.0
2007-11-28 13:00:00,146.35,147.23,146.23,147.03,198500.0,104.4002,105.0279,104.3146,104.8853,198500.0
2007-11-28 14:00:00,147.02,147.44,146.93,147.19,279300.0,104.8781,105.1777,104.8139,104.9994,279300.0
2007-11-28 15:00:00,147.18,147.76,146.89,147.51,426300.0,104.9923,105.406,104.7854,105.2277,426300.0
2007-11-28 16:00:00,147.52,147.55,147.32,147.33,10800.0,105.2348,105.2562,105.0921,105.0993,10800.0
2007-11-29 09:30:00,146.93,147.39,146.75,146.91,194000.0,104.8139,105.1421,104.6855,104.7997,194000.0
2007-11-29 10:00:00,146.86,147.16,146.36,147.13,331400.0,104.764,104.978,104.4073,104.9566,331400.0
2007-11-29 11:00:00,147.1,147.99,146.97,147.71,197800.0,104.9352,105.5701,104.8425,105.3704,197800.0
2007-11-29 12:00:00,147.68,147.87,147.13,147.15,159000.0,105.349,105.4845,104.9566,104.9709,159000.0
2007-11-29 13:00:00,147.17,147.37,146.58,147.17,312100.0,104.9851,105.1278,104.5643,104.9851,312100.0
2007-11-29 14:00:00,147.1,147.58,146.92,147.46,344400.0,104.9352,105.2776,104.8068,105.192,344400.0
2007-11-29 15:00:00,147.49,147.75,147.16,147.54,408800.0,105.2134,105.3989,104.978,105.2491,408800.0
2007-11-29 16:00:00,147.53,147.54,147.34,147.41,31300.0,105.242,105.2491,105.1064,105.1563,31300.0
2007-11-30 09:30:00,149.29,149.55,148.89,149.15,311500.0,106.4975,106.6829,106.2121,106.3976,311500.0
2007-11-30 10:00:00,149.11,149.39,148.7,148.95,414100.0,106.3691,106.5688,106.0766,106.2549,414100.0
2007-11-30 11:00:00,148.96,148.97,148.23,148.75,294400.0,106.2621,106.2692,105.7413,106.1123,294400.0
2007-11-30 12:00:00,148.75,148.8,148.18,148.6,241600.0,106.1123,106.1479,105.7056,106.0052,241600.0
2007-11-30 13:00:00,148.6,149.04,148.36,148.81,183900.0,106.0052,106.3191,105.834,106.1551,183900.0
2007-11-30 14:00:00,148.82,148.85,148.29,148.44,314000.0,106.1622,106.1836,105.7841,105.8911,314000.0
2007-11-30 15:00:00,148.42,148.81,147.65,148.79,542000.0,105.8768,106.1551,105.3276,106.1408,542000.0
2007-11-30 16:00:00,148.82,148.87,148.72,148.86,29000.0,106.1622,106.1979,106.0908,106.1907,29000.0
2007-12-03 09:30:00,148.49,148.64,147.88,148.1,199000.0,105.9268,106.0338,105.4916,105.6486,199000.0
2007-12-03 10:00:00,148.12,148.49,147.68,148.33,355100.0,105.6628,105.9268,105.349,105.8126,355100.0
2007-12-03 11:00:00,148.3,148.53,147.96,148.35,152200.0,105.7912,105.9553,105.5487,105.8269,152200.0
2007-12-03 12:00:00,148.31,148.68,148.17,148.37,95100.0,105.7984,106.0623,105.6985,105.8412,95100.0
2007-12-03 13:00:00,148.36,148.42,147.7,147.79,245500.0,105.834,105.8768,105.3632,105.4274,245500.0
2007-12-03 14:00:00,147.79,148.1,147.68,148.02,160900.0,105.4274,105.6486,105.349,105.5915,160900.0
2007-12-03 15:00:00,148.02,148.2,147.56,147.82,312600.0,105.5915,105.7199,105.2634,105.4488,312600.0
2007-12-03 16:00:00,147.85,147.95,147.84,147.95,400.0,105.4702,105.5416,105.4631,105.5416,400.0
2007-12-04 09:30:00,146.95,147.25,146.62,147.23,260800.0,104.8282,105.0422,104.5928,105.0279,260800.0
2007-12-04 10:00:00,147.21,147.41,146.92,147.1,415700.0,105.0137,105.1563,104.8068,104.9352,415700.0
2007-12-04 11:00:00,147.1,147.39,146.9,146.93,217400.0,104.9352,105.1421,104.7925,104.8139,217400.0
2007-12-04 12:00:00,146.95,147.56,146.95,147.45,201300.0,104.8282,105.2634,104.8282,105.1849,201300.0
2007-12-04 13:00:00,147.46,147.58,147.12,147.26,202800.0,105.192,105.2776,104.9495,105.0493,202800.0
2007-12-04 14:00:00,147.24,147.37,146.88,147.31,476400.0,105.0351,105.1278,104.7783,105.085,476400.0
2007-12-04 15:00:00,147.3,147.44,146.78,146.82,579900.0,105.0779,105.1777,104.7069,104.7355,579900.0
2007-12-04 16:00:00,146.82,146.87,146.67,146.69,24300.0,104.7355,104.7711,104.6285,104.6427,24300.0
2007-12-05 09:30:00,148.19,148.47,148.12,148.36,219500.0,105.7128,105.9125,105.6628,105.834,219500.0
2007-12-05 10:00:00,148.35,148.72,148.16,148.63,491400.0,105.8269,106.0908,105.6914,106.0266,491400.0
2007-12-05 11:00:00,148.62,149.26,148.55,149.15,264400.0,106.0195,106.4761,105.9696,106.3976,264400.0
2007-12-05 12:00:00,149.17,149.31,148.58,148.76,131800.0,106.4119,106.5117,105.991,106.1194,131800.0
2007-12-05 13:00:00,148.76,149.06,148.38,148.95,805700.0,106.1194,106.3334,105.8483,106.2549,805700.0
2007-12-05 14:00:00,148.96,149.08,148.17,148.38,422700.0,106.2621,106.3477,105.6985,105.8483,422700.0
2007-12-05 15:00:00,148.39,149.25,148.31,149.18,396100.0,105.8554,106.4689,105.7984,106.419,396100.0
2007-12-05 16:00:00,149.11,149.16,148.98,149.15,59200.0,106.3691,106.4047,106.2763,106.3976,59200.0
2007-12-13 09:30:00,148.58,149.27,148.05,148.22,433000.0,105.991,106.4832,105.6129,105.7342,433000.0
2007-12-13 10:00:00,148.21,148.96,147.71,147.86,567500.0,105.727,106.2621,105.3704,105.4774,567500.0
2007-12-13 11:00:00,147.85,148.37,147.59,148.29,557800.0,105.4702,105.8412,105.2848,105.7841,557800.0
2007-12-13 12:00:00,148.27,148.43,147.8,147.95,211000.0,105.7698,105.884,105.4346,105.5416,211000.0
2007-12-13 13:00:00,147.94,148.3,147.8,148.23,281700.0,105.5344,105.7912,105.4346,105.7413,281700.0
2007-12-13 14:00:00,148.22,149.05,147.97,148.62,553900.0,105.7342,106.3263,105.5558,106.0195,553900.0
2007-12-13 15:00:00,148.61,149.66,148.26,149.64,574900.0,106.0124,106.7614,105.7627,106.7471,574900.0
2007-12-13 16:00:00,149.6,149.6,149.35,149.5,26700.0,106.7186,106.7186,106.5403,106.6473,26700.0
2007-12-14 09:30:00,148.28,148.64,148.21,148.4,250400.0,105.777,106.0338,105.727,105.8626,250400.0
2007-12-14 10:00:00,148.43,149.25,148.43,149.25,341900.0,105.884,106.4689,105.884,106.4689,341900.0
2007-12-14 11:00:00,149.28,149.38,148.6,148.69,294400.0,106.4903,106.5617,106.0052,106.0694,294400.0
2007-12-14 12:00:00,148.69,148.86,148.31,148.78,115400.0,106.0694,106.1907,105.7984,106.1337,115400.0
2007-12-14 13:00:00,148.81,148.92,148.46,148.56,104400.0,106.1551,106.2335,105.9054,105.9767,104400.0
2007-12-14 14:00:00,148.56,148.59,147.93,147.96,175700.0,105.9767,105.9981,105.5273,105.5487,175700.0
2007-12-14 15:00:00,147.91,148.27,147.46,147.48,280700.0,105.513,105.7698,105.192,105.2063,280700.0
2007-12-14 16:00:00,147.47,147.51,147.41,147.41,10000.0,105.1992,105.2277,105.1563,105.1563,10000.0
2007-12-17 09:30:00,146.81,146.97,146.4,146.46,274900.0,104.7283,104.8425,104.4359,104.4787,274900.0
2007-12-17 10:00:00,146.45,147.05,146.29,146.97,334100.0,104.4715,104.8995,104.3574,104.8425,334100.0
2007-12-17 11:00:00,146.96,147.12,146.3,146.54,308800.0,104.8353,104.9495,104.3645,104.5357,308800.0
2007-12-17 12:00:00,146.51,146.84,146.43,146.84,164200.0,104.5143,104.7497,104.4573,104.7497,164200.0
2007-12-17 13:00:00,146.82,146.83,145.74,145.75,206100.0,104.7355,104.7426,103.965,103.9722,206100.0
2007-12-17 14:00:00,145.7,146.26,145.58,145.66,149800.0,103.9365,104.336,103.8509,103.908,149800.0
2007-12-17 15:00:00,145.64,146.04,145.23,145.31,330900.0,103.8937,104.179,103.6012,103.6583,330900.0
2007-12-17 16:00:00,145.32,145.32,145.25,145.25,51900.0,103.6654,103.6654,103.6155,103.6155,51900.0
2007-12-18 09:30:00,146.4,146.43,146.07,146.31,300200.0,104.4359,104.4573,104.2004,104.3717,300200.0
2007-12-18 10:00:00,146.3,146.31,145.36,145.83,427000.0,104.3645,104.3717,103.694,104.0292,427000.0
2007-12-18 11:00:00,145.84,145.91,144.56,144.63,436900.0,104.0364,104.0863,103.1233,103.1732,436900.0
2007-12-18 12:00:00,144.67,144.96,144.28,144.79,280700.0,103.2017,103.4086,102.9235,103.2873,280700.0
2007-12-18 13:00:00,144.79,145.84,144.62,145.56,258500.0,103.2873,104.0364,103.1661,103.8366,258500.0
2007-12-18 14:00:00,145.56,146.55,145.49,146.05,317200.0,103.8366,104.5429,103.7867,104.1862,317200.0
2007-12-18 15:00:00,146.07,146.73,145.98,146.11,467000.0,104.2004,104.6713,104.1362,104.229,467000.0
2007-12-18 16:00:00,146.11,146.26,145.9,146.24,92800.0,104.229,104.336,104.0792,104.3217,92800.0
2007-12-19 09:30:00,146.23,146.86,145.98,146.65,223900.0,104.3146,104.764,104.1362,104.6142,223900.0
2007-12-19 10:00:00,146.65,147.15,146.48,146.81,385800.0,104.6142,104.9709,104.4929,104.7283,385800.0
2007-12-19 11:00:00,146.81,146.82,145.4,145.55,659300.0,104.7283,104.7355,103.7225,103.8295,659300.0
2007-12-19 12:00:00,145.53,146.09,145.5,145.91,317900.0,103.8152,104.2147,103.7938,104.0863,317900.0
2007-12-19 13:00:00,145.92,145.92,145.22,145.55,327500.0,104.0934,104.0934,103.5941,103.8295,327500.0
2007-12-19 14:00:00,145.55,146.78,145.48,146.45,464000.0,103.8295,104.7069,103.7796,104.4715,464000.0
2007-12-19 15:00:00,146.47,146.64,145.92,145.96,470200.0,104.4858,104.6071,104.0934,104.122,470200.0
2007-12-19 16:00:00,145.96,146.18,145.91,146.14,13500.0,104.122,104.2789,104.0863,104.2504,13500.0
2007-12-20 09:30:00,147.14,147.15,146.3,146.31,133300.0,104.9637,104.9709,104.3645,104.3717,133300.0
2007-12-20 10:00:00,146.32,146.45,145.8,145.96,562000.0,104.3788,104.4715,104.0078,104.122,562000.0
2007-12-20 11:00:00,145.97,146.08,145.61,145.8,510700.0,104.1291,104.2076,103.8723,104.0078,510700.0
2007-12-20 12:00:00,145.79,145.93,145.45,145.68,336300.0,104.0007,104.1006,103.7582,103.9222,336300.0
2007-12-20 13:00:00,145.7,146.31,145.7,146.25,349200.0,103.9365,104.3717,103.9365,104.3289,349200.0
2007-12-20 14:00:00,146.25,146.87,146.06,146.6,429700.0,104.3289,104.7711,104.1933,104.5785,429700.0
2007-12-20 15:00:00,146.59,146.87,146.22,146.82,373400.0,104.5714,104.7711,104.3075,104.7355,373400.0
2007-12-20 16:00:00,146.82,147.05,146.79,147.05,21600.0,104.7355,104.8995,104.7141,104.8995,21600.0
2007-12-21 09:30:00,148.39,148.73,148.15,148.36,319900.0,105.8554,106.098,105.6842,105.834,319900.0
2007-12-21 10:00:00,148.37,148.9,148.37,148.51,393000.0,105.8412,106.2193,105.8412,105.941,393000.0
2007-12-21 11:00:00,148.49,148.79,148.37,148.54,264600.0,105.9268,106.1408,105.8412,105.9624,264600.0
2007-12-21 12:00:00,148.52,148.68,148.47,148.49,246800.0,105.9482,106.0623,105.9125,105.9268,246800.0
2007-12-21 13:00:00,148.51,148.62,148.43,148.61,182500.0,105.941,106.0195,105.884,106.0124,182500.0
2007-12-21 14:00:00,148.62,149.15,148.61,149.1,835100.0,106.0195,106.3976,106.0124,106.3619,835100.0
2007-12-21 15:00:00,149.09,149.34,148.85,149.3,803100.0,106.3548,106.5331,106.1836,106.5046,803100.0
2007-12-21 16:00:00,149.18,149.47,149.01,149.46,6500.0,106.419,106.6259,106.2977,106.6187,6500.0
2007-12-24 09:30:00,149.8,150.28,149.59,150.12,244300.0,106.8613,107.2037,106.7115,107.0896,244300.0
2007-12-24 10:00:00,150.15,150.33,149.96,150.07,245800.0,107.111,107.2394,106.9754,107.0539,245800.0
2007-12-24 11:00:00,150.07,150.18,150.04,150.06,249100.0,107.0539,107.1324,107.0325,107.0468,249100.0
2007-12-24 12:00:00,150.06,150.54,150.04,150.51,221200.0,107.0468,107.3892,107.0325,107.3678,221200.0
2007-12-24 13:00:00,150.49,150.5,150.16,150.16,900.0,107.3535,107.3606,107.1181,107.1181,900.0
2007-12-24 14:00:00,150.16,150.16,150.16,150.16,0.0,107.1181,107.1181,107.1181,107.1181,0.0
2007-12-24 15:00:00,150.16,150.16,150.16,150.16,0.0,107.1181,107.1181,107.1181,107.1181,0.0
2007-12-26 09:30:00,149.85,149.98,149.58,149.71,144800.0,106.8969,106.9897,106.7043,106.7971,144800.0
2007-12-26 10:00:00,149.71,150.03,149.67,149.92,203900.0,106.7971,107.0254,106.7685,106.9469,203900.0
2007-12-26 11:00:00,149.91,150.07,149.83,149.83,207500.0,106.9397,107.0539,106.8827,106.8827,207500.0
2007-12-26 12:00:00,149.84,150.21,149.82,150.17,202900.0,106.8898,107.1538,106.8755,107.1252,202900.0
2007-12-26 13:00:00,150.16,150.54,150.13,150.54,316100.0,107.1181,107.3892,107.0967,107.3892,316100.0
2007-12-26 14:00:00,150.54,150.6,150.2,150.48,263200.0,107.3892,107.432,107.1466,107.3464,263200.0
2007-12-26 15:00:00,150.48,150.66,150.24,150.51,177800.0,107.3464,107.4748,107.1752,107.3678,177800.0
2007-12-26 16:00:00,150.45,150.68,150.45,150.53,63000.0,107.325,107.489,107.325,107.382,63000.0
2007-12-27 09:30:00,149.23,149.35,148.85,148.87,106800.0,107.0281,107.1142,106.7555,106.7699,106800.0
2007-12-27 10:00:00,148.87,149.23,148.71,148.73,507700.0,106.7699,107.0281,106.6551,106.6695,507700.0
2007-12-27 11:00:00,148.75,148.84,144.75,148.77,554900.0,106.6838,106.7484,103.815,106.6982,554900.0
2007-12-27 12:00:00,148.76,148.78,148.06,148.26,366500.0,106.691,106.7053,106.189,106.3324,366500.0
2007-12-27 13:00:00,148.26,148.49,148.01,148.36,254000.0,106.3324,106.4974,106.1531,106.4041,254000.0
2007-12-27 14:00:00,148.34,148.58,148.13,148.3,337500.0,106.3898,106.5619,106.2392,106.3611,337500.0
2007-12-27 15:00:00,148.28,148.52,147.58,147.75,338300.0,106.3467,106.5189,105.8447,105.9666,338300.0
2007-12-27 16:00:00,147.78,148.06,147.78,148.01,120600.0,105.9881,106.189,105.9881,106.1531,120600.0
2007-12-28 09:30:00,148.76,148.9,148.54,148.61,290200.0,106.691,106.7914,106.5332,106.5834,290200.0
2007-12-28 10:00:00,148.6,148.61,147.76,147.94,244500.0,106.5762,106.5834,105.9738,106.1029,244500.0
2007-12-28 11:00:00,147.95,148.3,147.81,147.88,365800.0,106.1101,106.3611,106.0097,106.0599,365800.0
2007-12-28 12:00:00,147.88,147.94,147.19,147.28,494900.0,106.0599,106.1029,105.565,105.6295,494900.0
2007-12-28 13:00:00,147.28,147.74,147.18,147.72,390300.0,105.6295,105.9595,105.5578,105.9451,390300.0
2007-12-28 14:00:00,147.72,147.99,147.58,147.79,277000.0,105.9451,106.1388,105.8447,105.9953,277000.0
2007-12-28 15:00:00,147.79,148.03,147.6,147.78,389400.0,105.9953,106.1674,105.859,105.9881,389400.0
2007-12-28 16:00:00,147.81,147.85,147.67,147.67,17600.0,106.0097,106.0383,105.9093,105.9093,17600.0
2007-12-31 09:30:00,147.36,147.45,147.08,147.11,241600.0,105.6869,105.7515,105.4861,105.5076,241600.0
2007-12-31 10:00:00,147.12,147.44,146.85,146.99,550300.0,105.5148,105.7443,105.3211,105.4216,550300.0
2007-12-31 11:00:00,146.99,147.01,146.53,146.73,430700.0,105.4216,105.4359,105.0916,105.2351,430700.0
2007-12-31 12:00:00,146.72,147.02,146.61,146.92,391200.0,105.2279,105.4431,105.149,105.3713,391200.0
2007-12-31 13:00:00,146.91,147.39,146.89,147.27,274900.0,105.3642,105.7084,105.3498,105.6224,274900.0
2007-12-31 14:00:00,147.27,147.53,147.14,147.43,385600.0,105.6224,105.8088,105.5291,105.7371,385600.0
2007-12-31 15:00:00,147.43,147.61,146.66,146.72,397700.0,105.7371,105.8662,105.1849,105.2279,397700.0
2007-12-31 16:00:00,146.64,146.67,146.4,146.66,120800.0,105.1705,105.192,104.9984,105.1849,120800.0
2008-01-02 09:30:00,146.79,147.25,146.79,146.97,176900.0,105.2781,105.608,105.2781,105.4072,176900.0
2008-01-02 10:00:00,146.96,146.96,145.7,145.75,595900.0,105.4,105.4,104.4964,104.5322,595900.0
2008-01-02 11:00:00,145.75,145.9,144.9,145.29,647300.0,104.5322,104.6398,103.9226,104.2023,647300.0
2008-01-02 12:00:00,145.3,145.3,144.59,144.84,332800.0,104.2095,104.2095,103.7003,103.8796,332800.0
2008-01-02 13:00:00,144.85,145.08,144.44,144.93,269400.0,103.8867,104.0517,103.5927,103.9441,269400.0
2008-01-02 14:00:00,144.95,145.84,144.67,144.69,521900.0,103.9585,104.5968,103.7576,103.772,521900.0
2008-01-02 15:00:00,144.71,144.94,144.21,144.82,664600.0,103.7863,103.9513,103.4277,103.8652,664600.0
2008-01-02 16:00:00,144.91,145.1,144.82,145.1,13900.0,103.9298,104.066,103.8652,104.066,13900.0
2008-01-03 09:30:00,145.22,145.39,144.78,145.05,222800.0,104.1521,104.274,103.8365,104.0302,222800.0
2008-01-03 10:00:00,145.08,145.66,144.87,145.06,509100.0,104.0517,104.4677,103.9011,104.0374,509100.0
2008-01-03 11:00:00,145.06,145.58,145.06,145.43,343600.0,104.0374,104.4103,104.0374,104.3027,343600.0
2008-01-03 12:00:00,145.4,145.76,145.3,145.48,183100.0,104.2812,104.5394,104.2095,104.3386,183100.0
2008-01-03 13:00:00,145.46,145.46,145.04,145.08,179500.0,104.3242,104.3242,104.023,104.0517,179500.0
2008-01-03 14:00:00,145.08,145.27,144.91,145.05,163200.0,104.0517,104.188,103.9298,104.0302,163200.0
2008-01-03 15:00:00,145.04,145.07,144.43,144.74,283100.0,104.023,104.0445,103.5855,103.8078,283100.0
2008-01-03 16:00:00,144.72,145.14,144.72,145.14,8400.0,103.7935,104.0947,103.7935,104.0947,8400.0
2008-01-04 09:30:00,143.59,143.7,142.95,143.21,392100.0,102.9831,103.062,102.5241,102.7105,392100.0
2008-01-04 10:00:00,143.21,143.42,142.13,142.18,587200.0,102.7105,102.8611,101.936,101.9718,587200.0
2008-01-04 11:00:00,142.18,142.7,142.0,142.57,279200.0,101.9718,102.3448,101.8427,102.2515,279200.0
2008-01-04 12:00:00,142.57,142.95,142.18,142.39,167600.0,102.2515,102.5241,101.9718,102.1224,167600.0
2008-01-04 13:00:00,142.39,142.47,141.8,142.31,159600.0,102.1224,102.1798,101.6993,102.065,159600.0
2008-01-04 14:00:00,142.21,142.21,141.25,141.73,228800.0,101.9933,101.9933,101.3048,101.6491,228800.0
2008-01-04 15:00:00,141.74,142.02,141.2,141.22,379800.0,101.6562,101.8571,101.269,101.2833,379800.0
2008-01-04 16:00:00,141.2,141.61,141.12,141.61,56700.0,101.269,101.563,101.2116,101.563,56700.0
2008-01-07 09:30:00,142.06,142.3,141.62,141.94,266000.0,101.8857,102.0579,101.5702,101.7997,266000.0
2008-01-07 10:00:00,141.94,141.97,140.39,140.91,726800.0,101.7997,101.8212,100.688,101.061,726800.0
2008-01-07 11:00:00,140.92,142.13,140.92,141.86,438800.0,101.0681,101.936,101.0681,101.7423,438800.0
2008-01-07 12:00:00,141.83,142.49,141.32,142.31,377600.0,101.7208,102.1941,101.355,102.065,377600.0
2008-01-07 13:00:00,142.31,142.33,141.41,141.62,322200.0,102.065,102.0794,101.4196,101.5702,322200.0
2008-01-07 14:00:00,141.65,141.75,140.69,141.16,540700.0,101.5917,101.6634,100.9032,101.2403,540700.0
2008-01-07 15:00:00,141.19,141.98,140.49,141.72,770300.0,101.2618,101.8284,100.7597,101.6419,770300.0
2008-01-07 16:00:00,141.74,141.84,141.48,141.48,121200.0,101.6562,101.728,101.4698,101.4698,121200.0
2008-01-08 09:30:00,142.3,142.89,142.17,142.61,226500.0,102.0579,102.481,101.9646,102.2802,226500.0
2008-01-08 10:00:00,142.61,143.15,142.38,142.55,505700.0,102.2802,102.6675,102.1153,102.2372,505700.0
2008-01-08 11:00:00,142.54,142.66,141.18,141.46,457400.0,102.23,102.3161,101.2546,101.4554,457400.0
2008-01-08 12:00:00,141.45,141.75,141.2,141.51,315500.0,101.4483,101.6634,101.269,101.4913,315500.0
2008-01-08 13:00:00,141.49,142.31,141.19,142.26,393600.0,101.4769,102.065,101.2618,102.0292,393600.0
2008-01-08 14:00:00,142.28,142.63,140.92,140.98,249500.0,102.0435,102.2946,101.0681,101.1112,249500.0
2008-01-08 15:00:00,140.98,141.1,138.93,139.04,697200.0,101.1112,101.1972,99.6409,99.7198,697200.0
2008-01-08 16:00:00,139.05,139.45,138.71,139.06,86200.0,99.727,100.0138,99.4831,99.7341,86200.0
2008-01-09 09:30:00,139.29,139.84,138.99,139.6,463800.0,99.8991,100.2936,99.6839,100.1214,463800.0
2008-01-09 10:00:00,139.63,140.15,139.27,139.86,481200.0,100.1429,100.5159,99.8848,100.3079,481200.0
2008-01-09 11:00:00,139.82,139.93,138.62,138.91,865400.0,100.2792,100.3581,99.4186,99.6266,865400.0
2008-01-09 12:00:00,138.94,139.64,138.79,139.36,452700.0,99.6481,100.1501,99.5405,99.9493,452700.0
2008-01-09 13:00:00,139.36,139.52,138.27,138.48,358600.0,99.9493,100.0641,99.1675,99.3182,358600.0
2008-01-09 14:00:00,138.48,139.6,137.97,139.47,432300.0,99.3182,100.1214,98.9524,100.0282,432300.0
2008-01-09 15:00:00,139.43,141.04,139.35,141.04,629600.0,99.9995,101.1542,99.9421,101.1542,629600.0
2008-01-09 16:00:00,141.06,141.06,140.75,140.75,16500.0,101.1685,101.1685,100.9462,100.9462,16500.0
2008-01-10 09:30:00,139.99,140.35,139.64,140.24,580800.0,100.4011,100.6593,100.1501,100.5804,580800.0
2008-01-10 10:00:00,140.26,141.02,140.18,140.44,581200.0,100.5948,101.1399,100.5374,100.7239,581200.0
2008-01-10 11:00:00,140.42,140.52,139.93,140.42,279500.0,100.7095,100.7813,100.3581,100.7095,279500.0
2008-01-10 12:00:00,140.42,142.37,140.22,141.65,805000.0,100.7095,102.1081,100.5661,101.5917,805000.0
2008-01-10 13:00:00,141.65,141.8,140.24,140.78,669200.0,101.5917,101.6993,100.5804,100.9677,669200.0
2008-01-10 14:00:00,140.79,142.55,140.4,142.37,795400.0,100.9749,102.2372,100.6952,102.1081,795400.0
2008-01-10 15:00:00,142.37,143.07,142.0,142.06,471000.0,102.1081,102.6101,101.8427,101.8857,471000.0
2008-01-10 16:00:00,142.07,142.07,141.55,141.55,35500.0,101.8929,101.8929,101.52,101.52,35500.0
2008-01-11 09:30:00,141.04,141.36,140.61,140.93,388300.0,101.1542,101.3837,100.8458,101.0753,388300.0
2008-01-11 10:00:00,140.96,141.58,140.44,141.27,954100.0,101.0968,101.5415,100.7239,101.3192,954100.0
2008-01-11 11:00:00,141.28,141.8,140.91,141.42,506800.0,101.3263,101.6993,101.061,101.4267,506800.0
2008-01-11 12:00:00,141.42,141.56,140.8,141.5,402100.0,101.4267,101.5271,100.9821,101.4841,402100.0
2008-01-11 13:00:00,141.5,141.53,140.19,140.36,503400.0,101.4841,101.5056,100.5446,100.6665,503400.0
2008-01-11 14:00:00,140.36,140.94,140.05,140.4,501800.0,100.6665,101.0825,100.4442,100.6952,501800.0
2008-01-11 15:00:00,140.42,140.75,139.56,140.27,824300.0,100.7095,100.9462,100.0927,100.602,824300.0
2008-01-11 16:00:00,140.28,140.36,140.28,140.28,3000.0,100.6091,100.6665,100.6091,100.6091,3000.0
2008-01-14 09:30:00,141.43,141.49,140.67,140.91,328500.0,101.4339,101.4769,100.8888,101.061,328500.0
2008-01-14 10:00:00,140.9,141.4,140.68,141.34,635700.0,101.0538,101.4124,100.896,101.3694,635700.0
2008-01-14 11:00:00,141.36,141.57,141.09,141.09,261600.0,101.3837,101.5343,101.1901,101.1901,261600.0
2008-01-14 12:00:00,141.1,141.16,140.76,141.02,174600.0,101.1972,101.2403,100.9534,101.1399,174600.0
2008-01-14 13:00:00,141.05,141.53,140.91,141.47,183200.0,101.1614,101.5056,101.061,101.4626,183200.0
2008-01-14 14:00:00,141.47,141.78,141.11,141.74,294700.0,101.4626,101.6849,101.2044,101.6562,294700.0
2008-01-14 15:00:00,141.74,141.94,141.35,141.78,369500.0,101.6562,101.7997,101.3765,101.6849,369500.0
2008-01-14 16:00:00,141.83,141.83,141.62,141.62,105500.0,101.7208,101.7208,101.5702,101.5702,105500.0
2008-01-15 09:30:00,140.01,140.36,139.94,140.12,161600.0,100.4155,100.6665,100.3653,100.4944,161600.0
2008-01-15 10:00:00,140.13,140.29,138.64,138.9,520000.0,100.5015,100.6163,99.4329,99.6194,520000.0
2008-01-15 11:00:00,138.92,139.3,138.5,138.89,289400.0,99.6337,99.9063,99.3325,99.6122,289400.0
2008-01-15 12:00:00,138.86,139.16,138.68,138.9,135300.0,99.5907,99.8059,99.4616,99.6194,135300.0
2008-01-15 13:00:00,138.92,139.35,138.53,138.73,186300.0,99.6337,99.9421,99.354,99.4975,186300.0
2008-01-15 14:00:00,138.72,139.08,138.39,138.45,273400.0,99.4903,99.7485,99.2536,99.2966,273400.0
2008-01-15 15:00:00,138.48,139.4,138.18,138.18,483500.0,99.3182,99.978,99.103,99.103,483500.0
2008-01-15 16:00:00,138.28,138.36,138.23,138.25,127600.0,99.1747,99.2321,99.1389,99.1532,127600.0
2008-01-16 09:30:00,137.61,138.71,137.59,137.7,360600.0,98.6942,99.4831,98.6799,98.7587,360600.0
2008-01-16 10:00:00,137.71,138.01,136.53,136.9,718800.0,98.7659,98.9811,97.9196,98.185,718800.0
2008-01-16 11:00:00,136.91,138.32,136.86,138.15,698600.0,98.1922,99.2034,98.1563,99.0815,698600.0
2008-01-16 12:00:00,138.17,138.54,137.79,138.04,432900.0,99.0958,99.3612,98.8233,99.0026,432900.0
2008-01-16 13:00:00,138.03,138.2,137.51,137.77,389700.0,98.9954,99.1173,98.6225,98.8089,389700.0
2008-01-16 14:00:00,137.78,139.37,137.39,138.43,653800.0,98.8161,99.9565,98.5364,99.2823,653800.0
2008-01-16 15:00:00,138.44,139.14,137.34,137.41,742200.0,99.2895,99.7915,98.5006,98.5508,742200.0
2008-01-16 16:00:00,137.35,137.41,137.35,137.37,12700.0,98.5077,98.5508,98.5077,98.5221,12700.0
2008-01-17 09:30:00,137.81,137.96,137.35,137.83,542400.0,98.8376,98.9452,98.5077,98.852,542400.0
2008-01-17 10:00:00,137.82,137.82,135.55,136.24,1110300.0,98.8448,98.8448,97.2168,97.7116,1110300.0
2008-01-17 11:00:00,136.26,136.65,135.24,135.28,471300.0,97.726,98.0057,96.9944,97.0231,471300.0
2008-01-17 12:00:00,135.29,135.66,134.77,135.35,434100.0,97.0303,97.2957,96.6573,97.0733,434100.0
2008-01-17 13:00:00,135.34,135.98,135.0,135.39,455400.0,97.0661,97.5252,96.8223,97.102,455400.0
2008-01-17 14:00:00,135.4,135.52,134.2,134.82,486000.0,97.1092,97.1952,96.2485,96.6932,486000.0
2008-01-17 15:00:00,134.82,135.27,133.19,133.53,841500.0,96.6932,97.0159,95.5242,95.768,841500.0
2008-01-17 16:00:00,133.45,133.73,133.39,133.73,25000.0,95.7106,95.9115,95.6676,95.9115,25000.0
2008-01-18 09:30:00,134.41,134.86,133.87,133.94,461000.0,96.3991,96.7219,96.0119,96.0621,461000.0
2008-01-18 10:00:00,133.95,135.27,133.78,133.92,613300.0,96.0692,97.0159,95.9473,96.0477,613300.0
2008-01-18 11:00:00,133.95,133.99,131.38,131.67,603100.0,96.0692,96.0979,94.226,94.434,603100.0
2008-01-18 12:00:00,131.67,133.15,131.61,132.64,404800.0,94.434,95.4955,94.391,95.1297,404800.0
2008-01-18 13:00:00,132.64,133.16,131.87,132.28,344200.0,95.1297,95.5026,94.5775,94.8715,344200.0
2008-01-18 14:00:00,132.25,132.84,131.66,132.24,546700.0,94.85,95.2731,94.4268,94.8428,546700.0
2008-01-18 15:00:00,132.22,132.96,131.85,132.76,611500.0,94.8285,95.3592,94.5631,95.2158,611500.0
2008-01-18 16:00:00,132.76,132.79,132.46,132.46,17900.0,95.2158,95.2373,95.0006,95.0006,17900.0
2008-01-22 09:30:00,126.66,130.05,124.98,128.78,857500.0,90.8408,93.2721,89.6359,92.3613,857500.0
2008-01-22 10:00:00,128.79,131.39,128.62,130.71,955000.0,92.3685,94.2332,92.2465,93.7455,955000.0
2008-01-22 11:00:00,130.71,132.35,130.16,130.4,742700.0,93.7455,94.9217,93.351,93.5232,742700.0
2008-01-22 12:00:00,130.41,131.53,130.27,131.37,476700.0,93.5303,94.3336,93.4299,94.2189,476700.0
2008-01-22 13:00:00,131.35,132.14,130.58,130.96,794000.0,94.2045,94.7711,93.6523,93.9248,794000.0
2008-01-22 14:00:00,130.97,131.44,130.39,131.12,752700.0,93.932,94.2691,93.516,94.0396,752700.0
2008-01-22 15:00:00,131.12,132.41,130.88,131.29,1015100.0,94.0396,94.9647,93.8674,94.1615,1015100.0
2008-01-22 16:00:00,131.21,131.29,130.38,131.0,63100.0,94.1041,94.1615,93.5088,93.9535,63100.0
2008-01-23 09:30:00,127.42,129.72,127.32,129.48,781100.0,91.3859,93.0355,91.3142,92.8633,781100.0
2008-01-23 10:00:00,129.49,131.11,129.22,129.86,1213200.0,92.8705,94.0324,92.6769,93.1359,1213200.0
2008-01-23 11:00:00,129.86,130.22,128.52,128.76,597300.0,93.1359,93.3941,92.1748,92.347,597300.0
2008-01-23 12:00:00,128.74,129.3,127.11,127.88,652900.0,92.3326,92.7342,91.1636,91.7158,652900.0
2008-01-23 13:00:00,127.9,129.75,127.54,129.46,541600.0,91.7302,93.057,91.472,92.849,541600.0
2008-01-23 14:00:00,129.44,130.96,129.11,130.3,693000.0,92.8347,93.9248,92.598,93.4514,693000.0
2008-01-23 15:00:00,130.38,134.14,130.25,134.03,920100.0,93.5088,96.2055,93.4156,96.1266,920100.0
2008-01-23 16:00:00,134.14,134.33,133.7,134.15,59300.0,96.2055,96.3418,95.8899,96.2127,59300.0
2008-01-24 09:30:00,134.53,135.31,134.17,134.82,524900.0,96.4852,97.0446,96.227,96.6932,524900.0
2008-01-24 10:00:00,134.77,135.54,133.59,134.2,945400.0,96.6573,97.2096,95.811,96.2485,945400.0
2008-01-24 11:00:00,134.25,135.21,133.87,134.78,481200.0,96.2844,96.9729,96.0119,96.6645,481200.0
2008-01-24 12:00:00,134.7,134.96,133.87,134.71,499500.0,96.6071,96.7936,96.0119,96.6143,499500.0
2008-01-24 13:00:00,134.71,135.14,134.0,134.85,312200.0,96.6143,96.9227,96.1051,96.7147,312200.0
2008-01-24 14:00:00,134.85,135.69,134.28,134.62,787800.0,96.7147,97.3172,96.3059,96.5498,787800.0
2008-01-24 15:00:00,134.59,135.37,134.43,135.22,390500.0,96.5282,97.0877,96.4135,96.9801,390500.0
2008-01-24 16:00:00,135.22,135.39,135.16,135.16,24900.0,96.9801,97.102,96.9371,96.9371,24900.0
2008-01-25 09:30:00,136.76,137.03,136.25,136.34,610300.0,98.0846,98.2782,97.7188,97.7833,610300.0
2008-01-25 10:00:00,136.36,136.48,135.02,135.09,862300.0,97.7977,97.8838,96.8366,96.8868,862300.0
2008-01-25 11:00:00,135.1,135.64,134.68,135.53,1202400.0,96.894,97.2813,96.5928,97.2024,1202400.0
2008-01-25 12:00:00,135.54,135.55,134.05,134.22,545500.0,97.2096,97.2168,96.141,96.2629,545500.0
2008-01-25 13:00:00,134.23,134.56,132.86,133.29,645600.0,96.2701,96.5067,95.2875,95.5959,645600.0
2008-01-25 14:00:00,133.27,133.81,132.95,133.4,675500.0,95.5815,95.9688,95.352,95.6748,675500.0
2008-01-25 15:00:00,133.29,134.29,132.9,133.28,730300.0,95.5959,96.3131,95.3162,95.5887,730300.0
2008-01-25 16:00:00,133.21,133.39,133.21,133.39,10300.0,95.5385,95.6676,95.5385,95.6676,10300.0
2008-01-28 09:30:00,133.56,133.56,132.56,133.12,411700.0,95.7895,95.7895,95.0723,95.474,411700.0
2008-01-28 10:00:00,133.13,134.34,132.33,134.09,967500.0,95.4811,96.3489,94.9074,96.1696,967500.0
2008-01-28 11:00:00,134.06,134.64,133.73,134.12,542200.0,96.1481,96.5641,95.9115,96.1912,542200.0
2008-01-28 12:00:00,134.14,134.46,133.72,134.28,483100.0,96.2055,96.435,95.9043,96.3059,483100.0
2008-01-28 13:00:00,134.28,134.89,134.24,134.47,281200.0,96.3059,96.7434,96.2772,96.4422,281200.0
2008-01-28 14:00:00,134.48,135.14,134.48,134.5,296600.0,96.4494,96.9227,96.4494,96.4637,296600.0
2008-01-28 15:00:00,134.54,135.57,133.98,135.55,678800.0,96.4924,97.2311,96.0908,97.2168,678800.0
2008-01-29 09:30:00,136.36,136.55,135.47,135.53,320100.0,97.7977,97.934,97.1594,97.2024,320100.0
2008-01-29 10:00:00,135.53,136.23,135.13,135.97,418700.0,97.2024,97.7045,96.9155,97.518,418700.0
2008-01-29 11:00:00,135.99,136.49,135.99,136.3,310000.0,97.5323,97.8909,97.5323,97.7547,310000.0
2008-01-29 12:00:00,136.29,136.31,135.6,135.77,355300.0,97.7475,97.7618,97.2526,97.3745,355300.0
2008-01-29 13:00:00,135.79,136.2,135.61,135.84,228800.0,97.3889,97.6829,97.2598,97.4247,228800.0
2008-01-29 14:00:00,135.79,136.2,135.63,136.13,195700.0,97.3889,97.6829,97.2741,97.6327,195700.0
2008-01-29 15:00:00,136.14,136.67,136.09,136.34,199500.0,97.6399,98.02,97.604,97.7833,199500.0
2008-01-29 16:00:00,136.33,136.33,136.27,136.28,16500.0,97.7762,97.7762,97.7331,97.7403,16500.0
2008-01-30 09:30:00,135.84,136.06,135.49,136.0,222500.0,97.4247,97.5825,97.1737,97.5395,222500.0
2008-01-30 10:00:00,136.01,136.44,135.98,136.31,351100.0,97.5467,97.8551,97.5252,97.7618,351100.0
2008-01-30 11:00:00,136.32,136.37,135.71,135.92,301100.0,97.769,97.8049,97.3315,97.4821,301100.0
2008-01-30 12:00:00,135.91,136.13,135.81,135.98,226000.0,97.475,97.6327,97.4032,97.5252,226000.0
2008-01-30 13:00:00,135.98,136.25,135.85,135.93,159400.0,97.5252,97.7188,97.4319,97.4893,159400.0
2008-01-30 14:00:00,135.94,138.32,135.82,138.3,1213200.0,97.4965,99.2034,97.4104,99.1891,1213200.0
2008-01-30 15:00:00,138.28,138.76,135.39,135.59,1214700.0,99.1747,99.519,97.102,97.2454,1214700.0
2008-01-30 16:00:00,135.59,135.6,134.89,135.31,24600.0,97.2454,97.2526,96.7434,97.0446,24600.0
2008-01-31 09:30:00,133.67,134.74,133.45,134.65,320200.0,95.8684,96.6358,95.7106,96.5713,320200.0
2008-01-31 10:00:00,134.62,135.45,134.26,135.41,553200.0,96.5498,97.145,96.2916,97.1164,553200.0
2008-01-31 11:00:00,135.41,137.7,135.02,137.06,575500.0,97.1164,98.7587,96.8366,98.2997,575500.0
2008-01-31 12:00:00,137.05,137.15,136.11,136.41,421200.0,98.2926,98.3643,97.6184,97.8336,421200.0
2008-01-31 13:00:00,136.4,137.3,136.15,136.92,342700.0,97.8264,98.4719,97.6471,98.1993,342700.0
2008-01-31 14:00:00,136.9,137.78,136.75,137.75,298200.0,98.185,98.8161,98.0774,98.7946,298200.0
2008-01-31 15:00:00,137.79,138.79,137.2,137.77,795800.0,98.8233,99.5405,98.4001,98.8089,795800.0
2008-01-31 16:00:00,137.76,137.87,136.21,137.41,203800.0,98.8018,98.8807,97.6901,98.5508,203800.0
2008-02-01 09:30:00,138.19,138.95,137.99,138.77,224300.0,99.1102,99.6552,98.9667,99.5262,224300.0
2008-02-01 10:00:00,138.77,139.85,137.79,138.15,830800.0,99.5262,100.3007,98.8233,99.0815,830800.0
2008-02-01 11:00:00,138.09,138.96,137.97,138.79,351000.0,99.0385,99.6624,98.9524,99.5405,351000.0
2008-02-01 12:00:00,138.78,138.87,138.17,138.3,179500.0,99.5333,99.5979,99.0958,99.1891,179500.0
2008-02-01 13:00:00,138.27,139.06,138.27,138.61,213100.0,99.1675,99.7341,99.1675,99.4114,213100.0
2008-02-01 14:00:00,138.59,139.58,138.55,139.45,238100.0,99.3971,100.1071,99.3684,100.0138,238100.0
2008-02-01 15:00:00,139.39,139.77,139.12,139.68,391300.0,99.9708,100.2434,99.7772,100.1788,391300.0
2008-02-01 16:00:00,139.7,139.82,139.68,139.82,3400.0,100.1931,100.2792,100.1788,100.2792,3400.0
2008-02-04 09:30:00,139.48,139.58,138.74,138.89,289900.0,100.0354,100.1071,99.5046,99.6122,289900.0
2008-02-04 10:00:00,138.91,139.01,138.4,138.87,285500.0,99.6266,99.6983,99.2608,99.5979,285500.0
2008-02-04 11:00:00,138.88,139.21,138.74,138.9,319600.0,99.605,99.8417,99.5046,99.6194,319600.0
2008-02-04 12:00:00,138.9,138.93,138.49,138.78,171300.0,99.6194,99.6409,99.3253,99.5333,171300.0
2008-02-04 13:00:00,138.78,138.83,138.31,138.8,244600.0,99.5333,99.5692,99.1962,99.5477,244600.0
2008-02-04 14:00:00,138.79,138.8,138.18,138.53,162700.0,99.5405,99.5477,99.103,99.354,162700.0
2008-02-04 15:00:00,138.48,138.78,138.14,138.28,224900.0,99.3182,99.5333,99.0743,99.1747,224900.0
2008-02-05 09:30:00,136.14,136.5,135.46,136.3,423000.0,97.6399,97.8981,97.1522,97.7547,423000.0
2008-02-05 10:00:00,136.31,136.51,135.46,135.69,666200.0,97.7618,97.9053,97.1522,97.3172,666200.0
2008-02-05 11:00:00,135.68,136.09,135.22,135.95,468700.0,97.31,97.604,96.9801,97.5036,468700.0
2008-02-05 12:00:00,135.99,135.99,135.04,135.28,448000.0,97.5323,97.5323,96.851,97.0231,448000.0
2008-02-05 13:00:00,135.27,135.6,134.57,134.76,501900.0,97.0159,97.2526,96.5139,96.6502,501900.0
2008-02-05 14:00:00,134.71,135.4,134.44,134.7,606000.0,96.6143,97.1092,96.4207,96.6071,606000.0
2008-02-05 15:00:00,134.74,134.84,133.95,133.95,729300.0,96.6358,96.7075,96.0692,96.0692,729300.0
2008-02-05 16:00:00,134.01,134.43,133.98,134.43,43100.0,96.1123,96.4135,96.0908,96.4135,43100.0
2008-02-06 09:30:00,134.78,134.91,133.72,134.15,191400.0,96.6645,96.7578,95.9043,96.2127,191400.0
2008-02-06 10:00:00,134.23,135.14,134.23,134.97,496700.0,96.2701,96.9227,96.2701,96.8008,496700.0
2008-02-06 11:00:00,134.96,135.5,134.82,135.15,301500.0,96.7936,97.1809,96.6932,96.9299,301500.0
2008-02-06 12:00:00,135.19,135.27,134.42,134.6,246100.0,96.9586,97.0159,96.4063,96.5354,246100.0
2008-02-06 13:00:00,134.61,134.75,133.82,133.89,291100.0,96.5426,96.643,95.976,96.0262,291100.0
2008-02-06 14:00:00,133.91,134.13,133.34,133.89,371600.0,96.0405,96.1983,95.6317,96.0262,371600.0
2008-02-06 15:00:00,133.88,134.05,132.7,132.92,422200.0,96.019,96.141,95.1727,95.3305,422200.0
2008-02-06 16:00:00,132.98,133.13,132.93,132.97,22600.0,95.3736,95.4811,95.3377,95.3664,22600.0
2008-02-07 09:30:00,132.38,133.08,131.97,132.18,412900.0,94.9432,95.4453,94.6492,94.7998,412900.0
2008-02-07 10:00:00,132.17,134.09,132.1,133.15,793700.0,94.7926,96.1696,94.7424,95.4955,793700.0
2008-02-07 11:00:00,133.14,133.34,132.47,133.07,413100.0,95.4883,95.6317,95.0078,95.4381,413100.0
2008-02-07 12:00:00,133.07,134.01,132.9,133.92,262700.0,95.4381,96.1123,95.3162,96.0477,262700.0
2008-02-07 13:00:00,133.91,134.83,133.36,134.73,290300.0,96.0405,96.7004,95.6461,96.6287,290300.0
2008-02-07 14:00:00,134.71,135.04,133.25,133.38,584400.0,96.6143,96.851,95.5672,95.6604,584400.0
2008-02-07 15:00:00,133.38,134.02,132.63,133.98,668700.0,95.6604,96.1194,95.1225,96.0908,668700.0
2008-02-07 16:00:00,133.98,134.32,133.98,134.32,11000.0,96.0908,96.3346,96.0908,96.3346,11000.0
2008-02-08 09:30:00,133.49,134.11,133.25,134.08,381200.0,95.7393,96.184,95.5672,96.1625,381200.0
2008-02-08 10:00:00,134.07,134.24,133.69,134.01,379300.0,96.1553,96.2772,95.8828,96.1123,379300.0
2008-02-08 11:00:00,134.0,134.47,133.44,133.49,251200.0,96.1051,96.4422,95.7035,95.7393,251200.0
2008-02-08 12:00:00,133.43,133.61,133.03,133.46,295600.0,95.6963,95.8254,95.4094,95.7178,295600.0
2008-02-08 13:00:00,133.5,133.5,132.38,132.95,429800.0,95.7465,95.7465,94.9432,95.352,429800.0
2008-02-08 14:00:00,133.0,133.42,132.74,132.85,327900.0,95.3879,95.6891,95.2014,95.2803,327900.0
2008-02-08 15:00:00,132.89,133.97,132.78,133.39,298700.0,95.309,96.0836,95.2301,95.6676,298700.0
2008-02-08 16:00:00,133.38,133.41,133.29,133.32,19700.0,95.6604,95.6819,95.5959,95.6174,19700.0
2008-02-11 09:30:00,133.39,133.61,132.51,132.85,304600.0,95.6676,95.8254,95.0365,95.2803,304600.0
2008-02-11 10:00:00,132.83,133.08,132.29,133.0,351300.0,95.266,95.4453,94.8787,95.3879,351300.0
2008-02-11 11:00:00,133.08,133.55,132.93,133.08,364400.0,95.4453,95.7824,95.3377,95.4453,364400.0
2008-02-11 12:00:00,133.1,134.18,133.09,134.11,243800.0,95.4596,96.2342,95.4524,96.184,243800.0
2008-02-11 13:00:00,134.14,134.45,133.92,134.16,229100.0,96.2055,96.4278,96.0477,96.2198,229100.0
2008-02-11 14:00:00,134.12,134.36,133.71,134.03,243700.0,96.1912,96.3633,95.8971,96.1266,243700.0
2008-02-11 15:00:00,133.99,134.48,133.74,134.24,556600.0,96.0979,96.4494,95.9186,96.2772,556600.0
2008-02-12 09:30:00,135.17,135.44,134.81,135.36,312800.0,96.9442,97.1379,96.686,97.0805,312800.0
2008-02-12 10:00:00,135.42,136.47,135.38,136.44,401700.0,97.1235,97.8766,97.0948,97.8551,401700.0
2008-02-12 11:00:00,136.46,136.56,136.0,136.06,458100.0,97.8694,97.9411,97.5395,97.5825,458100.0
2008-02-12 12:00:00,136.04,136.19,135.31,135.7,340300.0,97.5682,97.6758,97.0446,97.3243,340300.0
2008-02-12 13:00:00,135.75,136.19,135.73,136.17,285500.0,97.3602,97.6758,97.3459,97.6614,285500.0
2008-02-12 14:00:00,136.17,136.17,135.34,136.02,292100.0,97.6614,97.6614,97.0661,97.5538,292100.0
2008-02-12 15:00:00,136.02,136.02,134.25,135.24,432000.0,97.5538,97.5538,96.2844,96.9944,432000.0
2008-02-12 16:00:00,135.21,135.24,135.06,135.06,63900.0,96.9729,96.9944,96.8653,96.8653,63900.0
2008-02-13 09:30:00,136.34,136.78,135.92,136.09,347200.0,97.7833,98.0989,97.4821,97.604,347200.0
2008-02-13 10:00:00,136.03,136.46,135.42,135.8,351900.0,97.561,97.8694,97.1235,97.3961,351900.0
2008-02-13 11:00:00,135.81,136.3,135.74,136.02,213000.0,97.4032,97.7547,97.353,97.5538,213000.0
2008-02-13 12:00:00,135.98,136.47,135.97,136.25,168100.0,97.5252,97.8766,97.518,97.7188,168100.0
2008-02-13 13:00:00,136.27,136.96,136.16,136.73,420200.0,97.7331,98.228,97.6543,98.0631,420200.0
2008-02-13 14:00:00,136.74,136.88,136.34,136.79,224200.0,98.0702,98.1706,97.7833,98.1061,224200.0
2008-02-13 15:00:00,136.75,137.29,136.64,137.05,288000.0,98.0774,98.4647,97.9985,98.2926,288000.0
2008-02-13 16:00:00,136.92,136.95,136.8,136.8,6600.0,98.1993,98.2208,98.1133,98.1133,6600.0
2008-02-14 09:30:00,137.23,137.24,136.5,136.73,206200.0,98.4217,98.4288,97.8981,98.0631,206200.0
2008-02-14 10:00:00,136.77,137.12,136.44,136.48,345100.0,98.0917,98.3428,97.8551,97.8838,345100.0
2008-02-14 11:00:00,136.47,136.55,135.75,136.04,639000.0,97.8766,97.934,97.3602,97.5682,639000.0
2008-02-14 12:00:00,136.04,136.37,135.74,135.78,544500.0,97.5682,97.8049,97.353,97.3817,544500.0
2008-02-14 13:00:00,135.78,135.93,135.5,135.86,273500.0,97.3817,97.4893,97.1809,97.4391,273500.0
2008-02-14 14:00:00,135.86,136.08,135.07,135.57,243200.0,97.4391,97.5969,96.8725,97.2311,243200.0
2008-02-14 15:00:00,135.61,136.14,135.17,135.23,425600.0,97.2598,97.6399,96.9442,96.9873,425600.0
2008-02-14 16:00:00,135.23,135.38,135.23,135.38,9200.0,96.9873,97.0948,96.9873,97.0948,9200.0
2008-02-15 09:30:00,134.79,134.99,134.21,134.41,893300.0,96.6717,96.8151,96.2557,96.3991,893300.0
2008-02-15 10:00:00,134.39,135.25,134.31,134.73,487100.0,96.3848,97.0016,96.3274,96.6287,487100.0
2008-02-15 11:00:00,134.74,134.88,134.31,134.47,283700.0,96.6358,96.7362,96.3274,96.4422,283700.0
2008-02-15 12:00:00,134.48,134.83,134.19,134.4,299300.0,96.4494,96.7004,96.2414,96.392,299300.0
2008-02-15 13:00:00,134.39,134.88,134.18,134.77,251200.0,96.3848,96.7362,96.2342,96.6573,251200.0
2008-02-15 14:00:00,134.81,134.86,134.46,134.69,146500.0,96.686,96.7219,96.435,96.6,146500.0
2008-02-15 15:00:00,134.68,135.4,134.65,135.36,422500.0,96.5928,97.1092,96.5713,97.0805,422500.0
2008-02-15 16:00:00,135.3,135.38,135.29,135.38,13400.0,97.0375,97.0948,97.0303,97.0948,13400.0
2008-02-19 09:30:00,137.59,137.59,136.45,136.46,904900.0,98.6799,98.6799,97.8622,97.8694,904900.0
2008-02-19 10:00:00,136.44,136.73,136.03,136.22,539600.0,97.8551,98.0631,97.561,97.6973,539600.0
2008-02-19 11:00:00,136.22,136.31,135.72,136.2,537500.0,97.6973,97.7618,97.3387,97.6829,537500.0
2008-02-19 12:00:00,136.24,136.47,135.98,136.0,212400.0,97.7116,97.8766,97.5252,97.5395,212400.0
2008-02-19 13:00:00,136.01,136.72,136.01,136.26,317500.0,97.5467,98.0559,97.5467,97.726,317500.0
2008-02-19 14:00:00,136.28,136.56,135.2,135.2,248700.0,97.7403,97.9411,96.9657,96.9657,248700.0
2008-02-19 15:00:00,135.21,135.55,134.88,135.24,691300.0,96.9729,97.2168,96.7362,96.9944,691300.0
2008-02-19 16:00:00,135.31,135.76,135.21,135.76,53800.0,97.0446,97.3674,96.9729,97.3674,53800.0
2008-02-20 09:30:00,134.25,134.72,134.08,134.36,442200.0,96.2844,96.6215,96.1625,96.3633,442200.0
2008-02-20 10:00:00,134.37,134.84,134.04,134.45,533400.0,96.3705,96.7075,96.1338,96.4278,533400.0
2008-02-20 11:00:00,134.45,134.81,134.29,134.59,345000.0,96.4278,96.686,96.3131,96.5282,345000.0
2008-02-20 12:00:00,134.58,135.88,134.48,135.45,891800.0,96.5211,97.4534,96.4494,97.145,891800.0
2008-02-20 13:00:00,135.47,136.15,135.3,135.72,466000.0,97.1594,97.6471,97.0375,97.3387,466000.0
2008-02-20 14:00:00,135.72,136.82,135.27,136.59,686700.0,97.3387,98.1276,97.0159,97.9627,686700.0
2008-02-20 15:00:00,136.61,136.68,135.91,136.36,452900.0,97.977,98.0272,97.475,97.7977,452900.0
2008-02-20 16:00:00,136.36,136.39,136.19,136.28,60200.0,97.7977,97.8192,97.6758,97.7403,60200.0
2008-02-21 09:30:00,136.9,137.26,136.71,136.92,248400.0,98.185,98.4432,98.0487,98.1993,248400.0
2008-02-21 10:00:00,136.92,136.92,135.79,135.79,459000.0,98.1993,98.1993,97.3889,97.3889,459000.0
2008-02-21 11:00:00,135.73,136.4,135.7,136.29,286800.0,97.3459,97.8264,97.3243,97.7475,286800.0
2008-02-21 12:00:00,136.28,136.28,135.46,135.7,185200.0,97.7403,97.7403,97.1522,97.3243,185200.0
2008-02-21 13:00:00,135.73,135.75,134.9,135.21,243000.0,97.3459,97.3602,96.7506,96.9729,243000.0
2008-02-21 14:00:00,135.2,135.62,135.03,135.16,209300.0,96.9657,97.267,96.8438,96.9371,209300.0
2008-02-21 15:00:00,135.14,135.15,134.35,134.74,618100.0,96.9227,96.9299,96.3561,96.6358,618100.0
2008-02-21 16:00:00,134.73,134.91,134.71,134.9,9800.0,96.6287,96.7578,96.6143,96.7506,9800.0
2008-02-22 09:30:00,135.2,135.31,134.56,134.73,171800.0,96.9657,97.0446,96.5067,96.6287,171800.0
2008-02-22 10:00:00,134.73,134.73,133.51,133.8,400900.0,96.6287,96.6287,95.7537,95.9617,400900.0
2008-02-22 11:00:00,133.78,134.23,133.67,133.92,245600.0,95.9473,96.2701,95.8684,96.0477,245600.0
2008-02-22 12:00:00,133.92,133.94,133.27,133.62,236300.0,96.0477,96.0621,95.5815,95.8326,236300.0
2008-02-22 13:00:00,133.6,133.89,133.32,133.63,237500.0,95.8182,96.0262,95.6174,95.8397,237500.0
2008-02-22 14:00:00,133.56,133.93,133.31,133.72,204100.0,95.7895,96.0549,95.6102,95.9043,204100.0
2008-02-22 15:00:00,133.65,135.99,133.14,135.99,992000.0,95.8541,97.5323,95.4883,97.5323,992000.0
2008-02-22 16:00:00,135.99,135.99,135.76,135.97,36300.0,97.5323,97.5323,97.3674,97.518,36300.0
2008-02-25 09:30:00,135.84,136.1,135.11,135.2,142100.0,97.4247,97.6112,96.9012,96.9657,142100.0
2008-02-25 10:00:00,135.2,136.77,135.07,136.71,364500.0,96.9657,98.0917,96.8725,98.0487,364500.0
2008-02-25 11:00:00,136.68,136.72,135.8,135.82,136500.0,98.0272,98.0559,97.3961,97.4104,136500.0
2008-02-25 12:00:00,135.85,136.14,135.64,136.03,140600.0,97.4319,97.6399,97.2813,97.561,140600.0
2008-02-25 13:00:00,136.02,136.32,135.51,136.04,261400.0,97.5538,97.769,97.1881,97.5682,261400.0
2008-02-25 14:00:00,135.99,137.5,135.84,136.78,656000.0,97.5323,98.6153,97.4247,98.0989,656000.0
2008-02-25 15:00:00,136.8,137.9,136.49,137.64,374400.0,98.1133,98.9022,97.8909,98.7157,374400.0
2008-02-26 09:30:00,137.0,137.52,137.0,137.15,203200.0,98.2567,98.6296,98.2567,98.3643,203200.0
2008-02-26 10:00:00,137.09,137.73,136.8,137.46,427000.0,98.3213,98.7803,98.1133,98.5866,427000.0
2008-02-26 11:00:00,137.46,138.35,137.44,138.34,371400.0,98.5866,99.2249,98.5723,99.2178,371400.0
2008-02-26 12:00:00,138.37,139.06,138.27,138.97,253200.0,99.2393,99.7341,99.1675,99.6696,253200.0
2008-02-26 13:00:00,138.97,139.23,138.47,138.54,226300.0,99.6696,99.8561,99.311,99.3612,226300.0
2008-02-26 14:00:00,138.51,139.06,138.42,139.0,233900.0,99.3397,99.7341,99.2751,99.6911,233900.0
2008-02-26 15:00:00,138.94,138.95,138.09,138.6,357100.0,99.6481,99.6552,99.0385,99.4042,357100.0
2008-02-26 16:00:00,138.6,138.65,138.6,138.65,20900.0,99.4042,99.4401,99.4042,99.4401,20900.0
2008-02-27 09:30:00,137.85,138.36,137.68,138.28,127000.0,98.8663,99.2321,98.7444,99.1747,127000.0
2008-02-27 10:00:00,138.25,139.4,137.85,138.91,473900.0,99.1532,99.978,98.8663,99.6266,473900.0
2008-02-27 11:00:00,138.95,139.32,138.81,139.31,262400.0,99.6552,99.9206,99.5548,99.9134,262400.0
2008-02-27 12:00:00,139.28,139.29,138.84,139.17,211200.0,99.8919,99.8991,99.5764,99.813,211200.0
2008-02-27 13:00:00,139.19,139.3,138.57,138.64,225200.0,99.8274,99.9063,99.3827,99.4329,225200.0
2008-02-27 14:00:00,138.64,138.66,137.94,138.56,253500.0,99.4329,99.4473,98.9309,99.3755,253500.0
2008-02-27 15:00:00,138.56,138.84,138.28,138.48,199500.0,99.3755,99.5764,99.1747,99.3182,199500.0
2008-02-27 16:00:00,138.39,138.48,138.35,138.35,800.0,99.2536,99.3182,99.2249,99.2249,800.0
2008-02-28 09:30:00,137.51,137.85,137.32,137.67,287400.0,98.6225,98.8663,98.4862,98.7372,287400.0
2008-02-28 10:00:00,137.68,138.2,137.5,137.8,531000.0,98.7444,99.1173,98.6153,98.8305,531000.0
2008-02-28 11:00:00,137.75,137.81,136.83,137.21,429700.0,98.7946,98.8376,98.1348,98.4073,429700.0
2008-02-28 12:00:00,137.21,137.42,136.93,137.18,255800.0,98.4073,98.5579,98.2065,98.3858,255800.0
2008-02-28 13:00:00,137.14,137.56,136.99,137.34,274100.0,98.3571,98.6583,98.2495,98.5006,274100.0
2008-02-28 14:00:00,137.35,137.9,137.13,137.9,354000.0,98.5077,98.9022,98.3499,98.9022,354000.0
2008-02-28 15:00:00,137.89,137.93,137.1,137.28,453700.0,98.895,98.9237,98.3284,98.4575,453700.0
2008-02-28 16:00:00,137.19,137.3,137.1,137.1,136500.0,98.393,98.4719,98.3284,98.3284,136500.0
2008-02-29 09:30:00,135.86,135.9,135.07,135.41,289100.0,97.4391,97.4678,96.8725,97.1164,289100.0
2008-02-29 10:00:00,135.42,135.48,134.56,134.89,211700.0,97.1235,97.1666,96.5067,96.7434,211700.0
2008-02-29 11:00:00,134.86,135.2,134.66,134.97,373200.0,96.7219,96.9657,96.5784,96.8008,373200.0
2008-02-29 12:00:00,135.01,135.22,134.66,134.9,205300.0,96.8295,96.9801,96.5784,96.7506,205300.0
2008-02-29 13:00:00,134.88,135.11,134.15,134.15,209000.0,96.7362,96.9012,96.2127,96.2127,209000.0
2008-02-29 14:00:00,134.14,134.26,133.79,134.07,156000.0,96.2055,96.2916,95.9545,96.1553,156000.0
2008-02-29 15:00:00,134.03,134.13,133.02,133.62,591800.0,96.1266,96.1983,95.4022,95.8326,591800.0
2008-02-29 16:00:00,133.62,134.06,133.62,134.02,117500.0,95.8326,96.1481,95.8326,96.1194,117500.0
2008-03-03 09:30:00,133.4,133.49,132.71,132.87,373900.0,95.6748,95.7393,95.1799,95.2947,373900.0
2008-03-03 10:00:00,132.81,133.97,132.77,133.24,591600.0,95.2516,96.0836,95.2229,95.56,591600.0
2008-03-03 11:00:00,133.2,133.86,132.94,133.76,521300.0,95.5313,96.0047,95.3449,95.933,521300.0
2008-03-03 12:00:00,133.76,134.06,133.38,133.54,563900.0,95.933,96.1481,95.6604,95.7752,563900.0
2008-03-03 13:00:00,133.54,133.85,133.3,133.39,499500.0,95.7752,95.9975,95.6031,95.6676,499500.0
2008-03-03 14:00:00,133.39,133.57,132.5,132.6,602800.0,95.6676,95.7967,95.0293,95.101,602800.0
2008-03-03 15:00:00,132.61,133.72,132.6,133.69,761900.0,95.1082,95.9043,95.101,95.8828,761900.0
2008-03-04 09:30:00,132.48,133.14,132.44,133.03,441800.0,95.0149,95.4883,94.9863,95.4094,441800.0
2008-03-04 10:00:00,133.03,133.23,132.0,132.03,433300.0,95.4094,95.5529,94.6707,94.6922,433300.0
2008-03-04 11:00:00,132.0,132.27,131.69,131.79,609600.0,94.6707,94.8643,94.4484,94.5201,609600.0
2008-03-04 12:00:00,131.81,132.4,131.73,131.83,296200.0,94.5344,94.9576,94.477,94.5488,296200.0
2008-03-04 13:00:00,131.82,132.21,131.41,131.59,495400.0,94.5416,94.8213,94.2475,94.3766,495400.0
2008-03-04 14:00:00,131.62,132.4,131.23,132.08,569500.0,94.3982,94.9576,94.1184,94.7281,569500.0
2008-03-04 15:00:00,132.09,133.65,131.9,133.19,942100.0,94.7352,95.8541,94.599,95.5242,942100.0
2008-03-04 16:00:00,133.26,133.26,133.15,133.19,8400.0,95.5744,95.5744,95.4955,95.5242,8400.0
2008-03-05 09:30:00,133.68,134.01,133.43,133.93,335700.0,95.8756,96.1123,95.6963,96.0549,335700.0
2008-03-05 10:00:00,133.93,134.75,133.91,134.26,550600.0,96.0549,96.643,96.0405,96.2916,550600.0
2008-03-05 11:00:00,134.27,134.54,134.05,134.3,234600.0,96.2987,96.4924,96.141,96.3203,234600.0
2008-03-05 12:00:00,134.3,135.01,133.82,134.1,568300.0,96.3203,96.8295,95.976,96.1768,568300.0
2008-03-05 13:00:00,134.11,134.35,132.59,132.96,437400.0,96.184,96.3561,95.0938,95.3592,437400.0
2008-03-05 14:00:00,132.98,133.86,132.66,133.56,286700.0,95.3736,96.0047,95.144,95.7895,286700.0
2008-03-05 15:00:00,133.56,133.99,132.97,133.97,451600.0,95.7895,96.0979,95.3664,96.0836,451600.0
2008-03-05 16:00:00,134.19,134.19,133.96,134.0,32700.0,96.2414,96.2414,96.0764,96.1051,32700.0
2008-03-06 09:30:00,133.25,133.48,132.7,132.86,321200.0,95.5672,95.7322,95.1727,95.2875,321200.0
2008-03-06 10:00:00,132.85,132.94,132.18,132.66,419400.0,95.2803,95.3449,94.7998,95.144,419400.0
2008-03-06 11:00:00,132.66,132.78,132.13,132.46,360300.0,95.144,95.2301,94.7639,95.0006,360300.0
2008-03-06 12:00:00,132.49,132.49,131.81,132.01,233600.0,95.0221,95.0221,94.5344,94.6779,233600.0
2008-03-06 13:00:00,132.04,132.34,131.74,132.11,240500.0,94.6994,94.9145,94.4842,94.7496,240500.0
2008-03-06 14:00:00,132.14,132.39,131.78,132.01,153200.0,94.7711,94.9504,94.5129,94.6779,153200.0
2008-03-06 15:00:00,131.96,132.09,130.89,131.08,520900.0,94.642,94.7352,93.8746,94.0109,520900.0
2008-03-06 16:00:00,131.07,131.37,130.86,131.37,60800.0,94.0037,94.2189,93.8531,94.2189,60800.0
2008-03-07 09:30:00,130.01,131.48,129.69,131.34,531300.0,93.2435,94.2977,93.014,94.1973,531300.0
2008-03-07 10:00:00,131.34,131.98,130.78,131.21,508900.0,94.1973,94.6563,93.7957,94.1041,508900.0
2008-03-07 11:00:00,131.2,131.23,130.19,130.38,532200.0,94.0969,94.1184,93.3726,93.5088,532200.0
2008-03-07 12:00:00,130.37,130.48,129.94,130.39,289200.0,93.5017,93.5805,93.1933,93.516,289200.0
2008-03-07 13:00:00,130.35,130.39,129.33,129.39,497000.0,93.4873,93.516,92.7558,92.7988,497000.0
2008-03-07 14:00:00,129.43,129.94,128.81,129.94,976600.0,92.8275,93.1933,92.3828,93.1933,976600.0
2008-03-07 15:00:00,129.94,130.82,129.38,129.96,1007400.0,93.1933,93.8244,92.7916,93.2076,1007400.0
2008-03-07 16:00:00,129.99,130.0,129.8,129.83,75600.0,93.2291,93.2363,93.0928,93.1144,75600.0
2008-03-10 09:30:00,130.08,130.1,129.36,129.83,322300.0,93.2937,93.308,92.7773,93.1144,322300.0
2008-03-10 10:00:00,129.85,130.14,129.29,129.66,381100.0,93.1287,93.3367,92.7271,92.9924,381100.0
2008-03-10 11:00:00,129.65,129.97,128.46,129.01,598300.0,92.9853,93.2148,92.1318,92.5263,598300.0
2008-03-10 12:00:00,128.98,129.41,128.4,129.26,465300.0,92.5047,92.8131,92.0888,92.7056,465300.0
2008-03-10 13:00:00,129.28,129.34,128.52,128.52,337100.0,92.7199,92.7629,92.1748,92.1748,337100.0
2008-03-10 14:00:00,128.53,128.65,127.82,128.2,441200.0,92.182,92.2681,91.6728,91.9453,441200.0
2008-03-10 15:00:00,128.2,128.52,127.86,128.09,467000.0,91.9453,92.1748,91.7015,91.8664,467000.0
2008-03-11 09:30:00,130.96,131.17,130.39,130.41,308800.0,93.9248,94.0754,93.516,93.5303,308800.0
2008-03-11 10:00:00,130.34,130.77,130.14,130.5,460600.0,93.4801,93.7885,93.3367,93.5949,460600.0
2008-03-11 11:00:00,130.54,130.61,129.23,129.4,276100.0,93.6236,93.6738,92.684,92.806,276100.0
2008-03-11 12:00:00,129.48,129.99,129.2,129.75,385700.0,92.8633,93.2291,92.6625,93.057,385700.0
2008-03-11 13:00:00,129.78,130.59,129.5,130.51,380000.0,93.0785,93.6594,92.8777,93.6021,380000.0
2008-03-11 14:00:00,130.55,131.75,130.44,131.51,486700.0,93.6307,94.4914,93.5519,94.3193,486700.0
2008-03-11 15:00:00,131.52,132.66,131.32,132.63,1086700.0,94.3264,95.144,94.183,95.1225,1086700.0
2008-03-11 16:00:00,132.54,132.88,132.54,132.81,231800.0,95.058,95.3018,95.058,95.2516,231800.0
2008-03-12 09:30:00,133.02,133.23,132.41,132.64,102900.0,95.4022,95.5529,94.9647,95.1297,102900.0
2008-03-12 10:00:00,132.63,133.25,132.19,133.13,356200.0,95.1225,95.5672,94.807,95.4811,356200.0
2008-03-12 11:00:00,133.15,134.01,133.14,133.2,411500.0,95.4955,96.1123,95.4883,95.5313,411500.0
2008-03-12 12:00:00,133.26,133.28,132.66,132.83,226900.0,95.5744,95.5887,95.144,95.266,226900.0
2008-03-12 13:00:00,132.89,133.2,132.37,132.54,218900.0,95.309,95.5313,94.9361,95.058,218900.0
2008-03-12 14:00:00,132.53,132.97,132.26,132.59,245000.0,95.0508,95.3664,94.8572,95.0938,245000.0
2008-03-12 15:00:00,132.56,132.56,131.4,131.56,379700.0,95.0723,95.0723,94.2404,94.3551,379700.0
2008-03-12 16:00:00,131.51,131.7,131.51,131.58,155700.0,94.3193,94.4555,94.3193,94.3695,155700.0
2008-03-13 09:30:00,129.83,130.09,129.18,129.35,437600.0,93.1144,93.3008,92.6482,92.7701,437600.0
2008-03-13 10:00:00,129.38,130.02,128.85,129.21,375900.0,92.7916,93.2506,92.4115,92.6697,375900.0
2008-03-13 11:00:00,129.19,130.93,129.1,130.84,778600.0,92.6554,93.9033,92.5908,93.8387,778600.0
2008-03-13 12:00:00,130.85,131.4,130.31,130.6,394400.0,93.8459,94.2404,93.4586,93.6666,394400.0
2008-03-13 13:00:00,130.59,132.81,130.48,132.43,460400.0,93.6594,95.2516,93.5805,94.9791,460400.0
2008-03-13 14:00:00,132.42,132.85,131.88,132.33,608000.0,94.9719,95.2803,94.5846,94.9074,608000.0
2008-03-13 15:00:00,132.39,132.82,131.93,132.15,620000.0,94.9504,95.2588,94.6205,94.7783,620000.0
2008-03-13 16:00:00,132.14,132.14,131.84,131.98,2046900.0,94.7711,94.7711,94.5559,94.6563,2046900.0
2008-03-14 09:30:00,133.05,133.05,129.67,129.73,505600.0,95.4238,95.4238,92.9996,93.0426,505600.0
2008-03-14 10:00:00,129.63,131.13,128.44,130.25,922500.0,92.9709,94.0467,92.1175,93.4156,922500.0
2008-03-14 11:00:00,130.23,130.71,129.5,129.97,333400.0,93.4012,93.7455,92.8777,93.2148,333400.0
2008-03-14 12:00:00,129.9,130.29,129.23,129.66,320800.0,93.1646,93.4443,92.684,92.9924,320800.0
2008-03-14 13:00:00,129.62,129.67,128.94,129.06,377400.0,92.9638,92.9996,92.4761,92.5621,377400.0
2008-03-14 14:00:00,129.03,129.28,128.08,128.75,800600.0,92.5406,92.7199,91.8593,92.3398,800600.0
2008-03-14 15:00:00,128.7,130.57,128.58,129.5,1019700.0,92.3039,93.6451,92.2179,92.8777,1019700.0
2008-03-14 16:00:00,129.5,129.81,129.3,129.81,173500.0,92.8777,93.1,92.7342,93.1,173500.0
2008-03-17 09:30:00,126.55,127.9,126.55,127.6,619800.0,90.7619,91.7302,90.7619,91.515,619800.0
2008-03-17 10:00:00,127.6,129.18,127.42,128.55,466200.0,91.515,92.6482,91.3859,92.1963,466200.0
2008-03-17 11:00:00,128.62,128.69,127.19,127.22,410200.0,92.2465,92.2968,91.2209,91.2425,410200.0
2008-03-17 12:00:00,127.18,127.55,126.6,127.38,424900.0,91.2138,91.4791,90.7978,91.3572,424900.0
2008-03-17 13:00:00,127.42,127.49,126.33,127.47,537300.0,91.3859,91.4361,90.6042,91.4218,537300.0
2008-03-17 14:00:00,127.44,128.59,127.16,128.17,474000.0,91.4002,92.225,91.1994,91.9238,474000.0
2008-03-17 15:00:00,128.19,129.46,127.95,128.27,758800.0,91.9382,92.849,91.766,91.9955,758800.0
2008-03-18 09:30:00,130.87,131.18,130.68,131.03,217100.0,93.8603,94.0826,93.724,93.975,217100.0
2008-03-18 10:00:00,131.06,131.53,130.86,131.49,296100.0,93.9965,94.3336,93.8531,94.3049,296100.0
2008-03-18 11:00:00,131.5,131.92,131.43,131.58,234900.0,94.3121,94.6133,94.2619,94.3695,234900.0
2008-03-18 12:00:00,131.61,132.07,131.46,131.95,268600.0,94.391,94.7209,94.2834,94.6348,268600.0
2008-03-18 13:00:00,131.95,132.3,131.84,132.18,166600.0,94.6348,94.8859,94.5559,94.7998,166600.0
2008-03-18 14:00:00,132.13,132.84,130.22,132.75,1349000.0,94.7639,95.2731,93.3941,95.2086,1349000.0
2008-03-18 15:00:00,132.75,133.59,132.24,133.59,348200.0,95.2086,95.811,94.8428,95.811,348200.0
2008-03-18 16:00:00,133.62,133.84,133.47,133.84,55000.0,95.8326,95.9903,95.725,95.9903,55000.0
2008-03-19 09:30:00,134.37,134.9,134.0,134.04,254900.0,96.3705,96.7506,96.1051,96.1338,254900.0
2008-03-19 10:00:00,134.01,134.39,133.3,133.72,386000.0,96.1123,96.3848,95.6031,95.9043,386000.0
2008-03-19 11:00:00,133.71,134.45,133.61,134.04,440000.0,95.8971,96.4278,95.8254,96.1338,440000.0
2008-03-19 12:00:00,134.05,134.15,132.87,133.01,285500.0,96.141,96.2127,95.2947,95.3951,285500.0
2008-03-19 13:00:00,133.03,133.42,131.84,132.18,420300.0,95.4094,95.6891,94.5559,94.7998,420300.0
2008-03-19 14:00:00,132.19,132.4,131.29,132.23,538900.0,94.807,94.9576,94.1615,94.8356,538900.0
2008-03-19 15:00:00,132.21,132.64,130.5,130.52,639700.0,94.8213,95.1297,93.5949,93.6092,639700.0
2008-03-19 16:00:00,130.56,130.59,130.46,130.54,24000.0,93.6379,93.6594,93.5662,93.6236,24000.0
2008-03-20 09:30:00,130.87,131.12,130.14,130.98,251600.0,93.8603,94.0396,93.3367,93.9391,251600.0
2008-03-20 10:00:00,130.96,132.08,130.93,132.08,430700.0,93.9248,94.7281,93.9033,94.7281,430700.0
2008-03-20 11:00:00,132.05,132.25,131.41,131.48,260800.0,94.7066,94.85,94.2475,94.2977,260800.0
2008-03-20 12:00:00,131.5,132.07,131.24,131.47,263600.0,94.3121,94.7209,94.1256,94.2906,263600.0
2008-03-20 13:00:00,131.52,132.49,131.46,132.42,236900.0,94.3264,95.0221,94.2834,94.9719,236900.0
2008-03-20 14:00:00,132.41,133.3,132.25,133.26,290600.0,94.9647,95.6031,94.85,95.5744,290600.0
2008-03-20 15:00:00,133.25,133.77,133.02,133.65,392900.0,95.5672,95.9401,95.4022,95.8541,392900.0
2008-03-20 16:00:00,133.54,133.59,132.96,132.96,115100.0,95.7752,95.811,95.3592,95.3592,115100.0
2008-03-24 09:30:00,134.23,135.19,134.16,135.17,244800.0,96.2701,96.9586,96.2198,96.9442,244800.0
2008-03-24 10:00:00,135.16,136.26,135.16,135.87,586800.0,96.9371,97.726,96.9371,97.4463,586800.0
2008-03-24 11:00:00,135.88,136.42,135.69,136.1,360400.0,97.4534,97.8407,97.3172,97.6112,360400.0
2008-03-24 12:00:00,136.11,136.71,135.95,136.39,253100.0,97.6184,98.0487,97.5036,97.8192,253100.0
2008-03-24 13:00:00,136.41,136.56,136.3,136.56,123100.0,97.8336,97.9411,97.7547,97.9411,123100.0
2008-03-24 14:00:00,136.57,136.57,135.83,135.89,370400.0,97.9483,97.9483,97.4176,97.4606,370400.0
2008-03-24 15:00:00,135.87,136.21,135.48,135.64,431700.0,97.4463,97.6901,97.1666,97.2813,431700.0
2008-03-25 09:30:00,135.11,135.54,134.5,134.53,456700.0,97.3943,97.7043,96.9546,96.9762,456700.0
2008-03-25 10:00:00,134.53,134.8,134.09,134.57,654400.0,96.9762,97.1709,96.6591,97.0051,654400.0
2008-03-25 11:00:00,134.6,135.13,134.51,134.67,275400.0,97.0267,97.4088,96.9618,97.0772,275400.0
2008-03-25 12:00:00,134.71,135.42,134.55,135.15,317600.0,97.106,97.6178,96.9907,97.4232,317600.0
2008-03-25 13:00:00,135.15,135.69,134.98,135.64,520700.0,97.4232,97.8124,97.3006,97.7764,520700.0
2008-03-25 14:00:00,135.62,135.73,135.2,135.63,465800.0,97.762,97.8413,97.4592,97.7692,465800.0
2008-03-25 15:00:00,135.63,135.77,135.07,135.25,5157300.0,97.7692,97.8701,97.3655,97.4953,5157300.0
2008-03-25 16:00:00,135.37,135.37,135.08,135.08,280300.0,97.5818,97.5818,97.3727,97.3727,280300.0
2008-03-26 09:30:00,134.69,134.73,134.08,134.36,268300.0,97.0916,97.1204,96.6519,96.8537,268300.0
2008-03-26 10:00:00,134.36,134.75,133.68,133.99,522500.0,96.8537,97.1348,96.3635,96.587,522500.0
2008-03-26 11:00:00,133.93,134.4,133.82,134.22,235800.0,96.5437,96.8825,96.4644,96.7528,235800.0
2008-03-26 12:00:00,134.21,134.37,133.83,133.96,144000.0,96.7456,96.8609,96.4716,96.5654,144000.0
2008-03-26 13:00:00,133.95,134.1,133.72,133.89,218900.0,96.5582,96.6663,96.3924,96.5149,218900.0
2008-03-26 14:00:00,133.86,134.8,133.73,134.78,339800.0,96.4933,97.1709,96.3996,97.1565,339800.0
2008-03-26 15:00:00,134.78,134.8,133.82,134.04,615800.0,97.1565,97.1709,96.4644,96.623,615800.0
2008-03-26 16:00:00,133.99,134.04,133.39,133.39,187400.0,96.587,96.623,96.1545,96.1545,187400.0
2008-03-27 09:30:00,134.43,134.56,133.99,134.3,205100.0,96.9042,96.9979,96.587,96.8104,205100.0
2008-03-27 10:00:00,134.29,134.32,132.99,133.44,390800.0,96.8032,96.8249,95.8661,96.1905,390800.0
2008-03-27 11:00:00,133.4,134.12,133.25,133.92,295700.0,96.1617,96.6807,96.0536,96.5365,295700.0
2008-03-27 12:00:00,133.9,134.66,133.8,134.23,210100.0,96.5221,97.07,96.45,96.76,210100.0
2008-03-27 13:00:00,134.23,134.53,133.33,133.53,323900.0,96.76,96.9762,96.1112,96.2554,323900.0
2008-03-27 14:00:00,133.53,134.18,133.19,133.7,287200.0,96.2554,96.7239,96.0103,96.3779,287200.0
2008-03-27 15:00:00,133.6,133.85,132.6,132.63,424900.0,96.3059,96.4861,95.585,95.6066,424900.0
2008-03-27 16:00:00,132.75,132.95,132.73,132.85,64000.0,95.6931,95.8373,95.6787,95.7652,64000.0
2008-03-28 09:30:00,133.19,133.44,132.83,133.11,220000.0,96.0103,96.1905,95.7508,95.9526,220000.0
2008-03-28 10:00:00,133.13,133.56,132.69,132.92,278100.0,95.9671,96.277,95.6499,95.8157,278100.0
2008-03-28 11:00:00,132.9,133.33,132.78,133.22,302500.0,95.8013,96.1112,95.7148,96.0319,302500.0
2008-03-28 12:00:00,133.23,133.23,132.53,132.63,268300.0,96.0391,96.0391,95.5345,95.6066,268300.0
2008-03-28 13:00:00,132.64,132.83,132.22,132.35,224100.0,95.6138,95.7508,95.3111,95.4048,224100.0
2008-03-28 14:00:00,132.36,133.51,131.98,132.26,275600.0,95.412,96.241,95.1381,95.3399,275600.0
2008-03-28 15:00:00,132.27,132.27,131.32,131.59,480200.0,95.3471,95.3471,94.6623,94.8569,480200.0
2008-03-31 08:00:00,131.83,131.83,131.83,131.83,300.0,95.0299,95.0299,95.0299,95.0299,300.0
2008-03-31 09:00:00,131.48,132.25,131.32,132.08,179800.0,94.7776,95.3327,94.6623,95.2102,179800.0
2008-03-31 10:00:00,132.06,132.13,131.6,132.1,237100.0,95.1957,95.2462,94.8641,95.2246,237100.0
2008-03-31 11:00:00,132.04,132.58,131.86,132.44,259500.0,95.1813,95.5706,95.0516,95.4697,259500.0
2008-03-31 12:00:00,132.43,132.65,132.16,132.64,162300.0,95.4625,95.621,95.2678,95.6138,162300.0
2008-03-31 13:00:00,132.61,132.95,132.58,132.58,289400.0,95.5922,95.8373,95.5706,95.5706,289400.0
2008-03-31 14:00:00,132.58,132.66,132.03,132.29,455200.0,95.5706,95.6283,95.1741,95.3615,455200.0
2008-03-31 15:00:00,132.27,132.8,132.07,132.19,678300.0,95.3471,95.7292,95.2029,95.2895,678300.0
2008-04-01 08:00:00,133.25,133.49,133.25,133.49,6000.0,96.0536,96.2266,96.0536,96.2266,6000.0
2008-04-01 09:00:00,133.96,134.39,133.76,134.27,229900.0,96.5654,96.8753,96.4212,96.7888,229900.0
2008-04-01 10:00:00,134.29,135.32,134.29,135.26,393700.0,96.8032,97.5457,96.8032,97.5025,393700.0
2008-04-01 11:00:00,135.27,135.45,135.05,135.42,221000.0,97.5097,97.6394,97.3511,97.6178,221000.0
2008-04-01 12:00:00,135.42,135.92,135.35,135.62,391900.0,97.6178,97.9782,97.5673,97.762,391900.0
2008-04-01 13:00:00,135.64,136.12,135.57,135.75,318500.0,97.7764,98.1224,97.7259,97.8557,318500.0
2008-04-01 14:00:00,135.78,136.66,135.59,136.24,505000.0,97.8773,98.5117,97.7403,98.2089,505000.0
2008-04-01 15:00:00,136.24,137.04,136.04,137.04,517900.0,98.2089,98.7856,98.0647,98.7856,517900.0
2008-04-01 16:00:00,137.1,137.1,135.99,137.01,134000.0,98.8288,98.8288,98.0287,98.764,134000.0
2008-04-02 09:30:00,137.29,137.32,136.53,136.72,337200.0,98.9658,98.9874,98.418,98.5549,337200.0
2008-04-02 10:00:00,136.71,137.88,136.48,137.76,469300.0,98.5477,99.3911,98.3819,99.3046,469300.0
2008-04-02 11:00:00,137.76,137.82,137.22,137.72,432100.0,99.3046,99.3478,98.9153,99.2758,432100.0
2008-04-02 12:00:00,137.73,137.85,137.11,137.27,260900.0,99.283,99.3695,98.836,98.9514,260900.0
2008-04-02 13:00:00,137.3,137.57,136.91,137.42,227300.0,98.973,99.1676,98.6919,99.0595,227300.0
2008-04-02 14:00:00,137.4,137.73,136.5,136.68,378500.0,99.0451,99.283,98.3963,98.5261,378500.0
2008-04-02 15:00:00,136.68,136.88,136.23,136.84,535100.0,98.5261,98.6702,98.2017,98.6414,535100.0
2008-04-02 16:00:00,136.82,137.03,136.82,137.03,295900.0,98.627,98.7784,98.627,98.7784,295900.0
2008-04-03 09:30:00,136.14,136.47,135.95,136.46,233800.0,98.1368,98.3747,97.9999,98.3675,233800.0
2008-04-03 10:00:00,136.44,136.85,136.11,136.12,732600.0,98.3531,98.6486,98.1152,98.1224,732600.0
2008-04-03 11:00:00,136.09,136.93,136.04,136.81,255300.0,98.1008,98.7063,98.0647,98.6198,255300.0
2008-04-03 12:00:00,136.81,137.43,136.6,137.24,247500.0,98.6198,99.0667,98.4684,98.9298,247500.0
2008-04-03 13:00:00,137.23,137.65,137.1,137.1,274800.0,98.9225,99.2253,98.8288,98.8288,274800.0
2008-04-03 14:00:00,137.1,137.47,136.93,137.47,283100.0,98.8288,99.0956,98.7063,99.0956,283100.0
2008-04-03 15:00:00,137.43,137.45,136.62,137.05,512100.0,99.0667,99.0811,98.4828,98.7928,512100.0
2008-04-03 16:00:00,136.93,137.01,136.93,137.0,136200.0,98.7063,98.764,98.7063,98.7568,136200.0
2008-04-04 09:30:00,137.14,137.25,136.68,137.01,389000.0,98.8577,98.937,98.5261,98.764,389000.0
2008-04-04 10:00:00,137.03,137.13,136.36,136.91,279300.0,98.7784,98.8505,98.2954,98.6919,279300.0
2008-04-04 11:00:00,136.92,137.4,136.89,137.06,240100.0,98.6991,99.0451,98.6775,98.8,240100.0
2008-04-04 12:00:00,137.07,138.03,137.03,137.94,357700.0,98.8072,99.4992,98.7784,99.4344,357700.0
2008-04-04 13:00:00,137.95,138.18,137.75,137.87,211400.0,99.4416,99.6074,99.2974,99.3839,211400.0
2008-04-04 14:00:00,137.88,137.97,137.4,137.63,258400.0,99.3911,99.456,99.0451,99.2109,258400.0
2008-04-04 15:00:00,137.63,137.8,136.79,137.13,401100.0,99.2109,99.3334,98.6054,98.8505,401100.0
2008-04-07 09:30:00,138.14,138.26,137.68,138.1,273900.0,99.5785,99.665,99.2469,99.5497,273900.0
2008-04-07 10:00:00,138.13,138.13,137.53,137.86,238700.0,99.5713,99.5713,99.1388,99.3767,238700.0
2008-04-07 11:00:00,137.86,138.44,137.7,138.34,194400.0,99.3767,99.7948,99.2613,99.7227,194400.0
2008-04-07 12:00:00,138.33,138.77,138.23,138.6,289800.0,99.7155,100.0327,99.6434,99.9101,289800.0
2008-04-07 13:00:00,138.64,138.66,138.03,138.18,246400.0,99.9389,99.9534,99.4992,99.6074,246400.0
2008-04-07 14:00:00,138.14,138.18,137.39,137.46,216700.0,99.5785,99.6074,99.0379,99.0883,216700.0
2008-04-07 15:00:00,137.44,137.52,136.96,137.36,409400.0,99.0739,99.1316,98.7279,99.0163,409400.0
2008-04-08 09:30:00,136.39,136.79,136.31,136.74,116700.0,98.317,98.6054,98.2594,98.5693,116700.0
2008-04-08 10:00:00,136.73,137.11,136.48,136.94,1419200.0,98.5621,98.836,98.3819,98.7135,1419200.0
2008-04-08 11:00:00,136.92,137.16,136.69,136.77,1152100.0,98.6991,98.8721,98.5333,98.591,1152100.0
2008-04-08 12:00:00,136.75,136.94,136.62,136.74,195000.0,98.5765,98.7135,98.4828,98.5693,195000.0
2008-04-08 13:00:00,136.72,136.81,136.5,136.7,201500.0,98.5549,98.6198,98.3963,98.5405,201500.0
2008-04-08 14:00:00,136.69,136.86,136.2,136.81,318800.0,98.5333,98.6558,98.1801,98.6198,318800.0
2008-04-08 15:00:00,136.8,136.95,136.37,136.66,241500.0,98.6126,98.7207,98.3026,98.5117,241500.0
2008-04-08 16:00:00,136.79,136.95,136.76,136.94,48200.0,98.6054,98.7207,98.5837,98.7135,48200.0
2008-04-09 09:30:00,136.81,137.03,136.28,136.4,238700.0,98.6198,98.7784,98.2377,98.3242,238700.0
2008-04-09 10:00:00,136.38,136.5,136.06,136.39,239300.0,98.3098,98.3963,98.0791,98.317,239300.0
2008-04-09 11:00:00,136.38,136.52,135.49,135.52,352800.0,98.3098,98.4107,97.6683,97.6899,352800.0
2008-04-09 12:00:00,135.53,135.8,135.38,135.38,274500.0,97.6971,97.8917,97.589,97.589,274500.0
2008-04-09 13:00:00,135.38,135.8,135.24,135.77,251600.0,97.589,97.8917,97.4881,97.8701,251600.0
2008-04-09 14:00:00,135.83,135.91,135.21,135.27,254100.0,97.9134,97.971,97.4664,97.5097,254100.0
2008-04-09 15:00:00,135.28,135.81,135.12,135.61,339700.0,97.5169,97.8989,97.4015,97.7548,339700.0
2008-04-09 16:00:00,135.68,135.69,135.65,135.69,80800.0,97.8052,97.8124,97.7836,97.8124,80800.0
2008-04-10 09:30:00,135.63,135.88,135.19,135.33,244700.0,97.7692,97.9494,97.452,97.5529,244700.0
2008-04-10 10:00:00,135.29,136.43,135.13,136.39,466800.0,97.5241,98.3459,97.4088,98.317,466800.0
2008-04-10 11:00:00,136.4,136.81,136.15,136.77,446100.0,98.3242,98.6198,98.144,98.591,446100.0
2008-04-10 12:00:00,136.77,136.88,136.32,136.36,188600.0,98.591,98.6702,98.2666,98.2954,188600.0
2008-04-10 13:00:00,136.35,136.85,136.34,136.49,161200.0,98.2882,98.6486,98.281,98.3891,161200.0
2008-04-10 14:00:00,136.49,136.7,136.06,136.61,287700.0,98.3891,98.5405,98.0791,98.4756,287700.0
2008-04-10 15:00:00,136.65,136.73,135.76,136.18,399700.0,98.5045,98.5621,97.8629,98.1657,399700.0
2008-04-10 16:00:00,136.16,136.24,136.13,136.24,6000.0,98.1512,98.2089,98.1296,98.2089,6000.0
2008-04-11 09:30:00,134.71,134.91,134.52,134.63,303700.0,97.106,97.2502,96.969,97.0483,303700.0
2008-04-11 10:00:00,134.64,135.2,134.38,134.96,395000.0,97.0555,97.4592,96.8681,97.2862,395000.0
2008-04-11 11:00:00,134.93,134.97,134.59,134.85,336200.0,97.2646,97.2934,97.0195,97.2069,336200.0
2008-04-11 12:00:00,134.86,134.86,134.15,134.38,251800.0,97.2141,97.2141,96.7023,96.8681,251800.0
2008-04-11 13:00:00,134.36,134.48,133.95,134.1,223700.0,96.8537,96.9402,96.5582,96.6663,223700.0
2008-04-11 14:00:00,134.08,134.12,133.68,133.83,243000.0,96.6519,96.6807,96.3635,96.4716,243000.0
2008-04-11 15:00:00,133.84,133.9,133.23,133.5,343100.0,96.4789,96.5221,96.0391,96.2338,343100.0
2008-04-14 09:30:00,133.38,133.48,133.17,133.41,297100.0,96.1473,96.2194,95.9959,96.1689,297100.0
2008-04-14 10:00:00,133.39,133.57,132.97,133.43,430000.0,96.1545,96.2842,95.8517,96.1833,430000.0
2008-04-14 11:00:00,133.45,133.49,132.79,133.12,306300.0,96.1977,96.2266,95.722,95.9598,306300.0
2008-04-14 12:00:00,133.1,133.72,133.0,133.7,302600.0,95.9454,96.3924,95.8733,96.3779,302600.0
2008-04-14 13:00:00,133.68,133.76,133.15,133.21,107400.0,96.3635,96.4212,95.9815,96.0247,107400.0
2008-04-14 14:00:00,133.23,133.36,132.94,132.94,142300.0,96.0391,96.1328,95.8301,95.8301,142300.0
2008-04-14 15:00:00,133.01,133.16,132.77,133.01,265500.0,95.8806,95.9887,95.7075,95.8806,265500.0
2008-04-15 09:30:00,133.76,133.9,133.44,133.44,254100.0,96.4212,96.5221,96.1905,96.1905,254100.0
2008-04-15 10:00:00,133.42,133.56,132.99,133.22,277100.0,96.1761,96.277,95.8661,96.0319,277100.0
2008-04-15 11:00:00,133.23,133.24,132.56,132.76,305500.0,96.0391,96.0463,95.5562,95.7003,305500.0
2008-04-15 12:00:00,132.76,132.99,132.65,132.89,158400.0,95.7003,95.8661,95.621,95.794,158400.0
2008-04-15 13:00:00,132.94,133.49,132.85,133.4,312800.0,95.8301,96.2266,95.7652,96.1617,312800.0
2008-04-15 14:00:00,133.42,133.5,132.99,133.07,296300.0,96.1761,96.2338,95.8661,95.9238,296300.0
2008-04-15 15:00:00,133.06,133.72,133.03,133.72,524500.0,95.9166,96.3924,95.895,96.3924,524500.0
2008-04-15 16:00:00,133.74,133.75,133.5,133.5,17600.0,96.4068,96.414,96.2338,96.2338,17600.0
2008-04-16 09:30:00,134.76,135.16,134.76,134.94,258900.0,97.142,97.4304,97.142,97.2718,258900.0
2008-04-16 10:00:00,134.99,135.72,134.75,135.69,737400.0,97.3078,97.8341,97.1348,97.8124,737400.0
2008-04-16 11:00:00,135.69,135.77,135.29,135.4,291600.0,97.8124,97.8701,97.5241,97.6034,291600.0
2008-04-16 12:00:00,135.41,135.89,135.39,135.81,284200.0,97.6106,97.9566,97.5962,97.8989,284200.0
2008-04-16 13:00:00,135.8,135.89,135.53,135.66,258800.0,97.8917,97.9566,97.6971,97.7908,258800.0
2008-04-16 14:00:00,135.66,136.06,135.4,135.93,237000.0,97.7908,98.0791,97.6034,97.9854,237000.0
2008-04-16 15:00:00,135.94,136.73,135.92,136.47,493100.0,97.9926,98.5621,97.9782,98.3747,493100.0
2008-04-16 16:00:00,136.42,137.1,135.59,137.1,31100.0,98.3387,98.8288,97.7403,98.8288,31100.0
2008-04-17 09:30:00,136.22,136.48,136.11,136.39,193500.0,98.1945,98.3819,98.1152,98.317,193500.0
2008-04-17 10:00:00,136.33,136.85,135.98,136.5,374000.0,98.2738,98.6486,98.0215,98.3963,374000.0
2008-04-17 11:00:00,136.49,136.57,135.89,135.96,259900.0,98.3891,98.4468,97.9566,98.0071,259900.0
2008-04-17 12:00:00,136.02,136.37,135.9,136.35,152700.0,98.0503,98.3026,97.9638,98.2882,152700.0
2008-04-17 13:00:00,136.33,136.7,136.29,136.44,209300.0,98.2738,98.5405,98.2449,98.3531,209300.0
2008-04-17 14:00:00,136.4,136.68,136.23,136.44,236400.0,98.3242,98.5261,98.2017,98.3531,236400.0
2008-04-17 15:00:00,136.44,137.05,136.34,136.72,614700.0,98.3531,98.7928,98.281,98.5549,614700.0
2008-04-17 16:00:00,136.72,137.33,136.55,137.33,226500.0,98.5549,98.9946,98.4324,98.9946,226500.0
2008-04-18 09:30:00,139.17,139.2,138.65,138.74,304000.0,100.321,100.3426,99.9462,100.011,304000.0
2008-04-18 10:00:00,138.7,139.24,138.53,139.07,577200.0,99.9822,100.3715,99.8597,100.2489,577200.0
2008-04-18 11:00:00,139.09,139.54,138.89,139.44,387700.0,100.2633,100.5877,100.1192,100.5156,387700.0
2008-04-18 12:00:00,139.45,139.67,139.33,139.42,215900.0,100.5228,100.6814,100.4363,100.5012,215900.0
2008-04-18 13:00:00,139.44,139.79,139.41,139.53,157800.0,100.5156,100.7679,100.494,100.5805,157800.0
2008-04-18 14:00:00,139.53,139.53,139.09,139.21,408800.0,100.5805,100.5805,100.2633,100.3498,408800.0
2008-04-18 15:00:00,139.23,139.29,138.74,139.19,1087100.0,100.3643,100.4075,100.011,100.3354,1087100.0
2008-04-21 09:30:00,138.45,138.84,138.41,138.72,170500.0,99.802,100.0831,99.7732,99.9966,170500.0
2008-04-21 10:00:00,138.67,138.68,138.09,138.14,447000.0,99.9606,99.9678,99.5425,99.5785,447000.0
2008-04-21 11:00:00,138.11,138.66,138.08,138.58,204900.0,99.5569,99.9534,99.5353,99.8957,204900.0
2008-04-21 12:00:00,138.53,138.65,138.45,138.6,237800.0,99.8597,99.9462,99.802,99.9101,237800.0
2008-04-21 13:00:00,138.57,138.82,138.39,138.5,259900.0,99.8885,100.0687,99.7587,99.838,259900.0
2008-04-21 14:00:00,138.48,138.78,138.35,138.7,196100.0,99.8236,100.0399,99.7299,99.9822,196100.0
2008-04-21 15:00:00,138.76,139.19,138.76,138.96,501200.0,100.0255,100.3354,100.0255,100.1696,501200.0
2008-04-22 09:30:00,138.37,138.44,137.93,138.06,188100.0,99.7443,99.7948,99.4271,99.5209,188100.0
2008-04-22 10:00:00,138.05,138.5,137.82,138.26,455600.0,99.5136,99.838,99.3478,99.665,455600.0
2008-04-22 11:00:00,138.26,138.34,137.62,137.7,425700.0,99.665,99.7227,99.2037,99.2613,425700.0
2008-04-22 12:00:00,137.7,137.78,137.14,137.2,364500.0,99.2613,99.319,98.8577,98.9009,364500.0
2008-04-22 13:00:00,137.21,137.67,137.14,137.61,647900.0,98.9081,99.2397,98.8577,99.1965,647900.0
2008-04-22 14:00:00,137.6,137.74,137.13,137.3,277000.0,99.1893,99.2902,98.8505,98.973,277000.0
2008-04-22 15:00:00,137.29,137.87,137.23,137.86,234400.0,98.9658,99.3839,98.9225,99.3767,234400.0
2008-04-22 16:00:00,137.86,138.09,137.86,138.09,20800.0,99.3767,99.5425,99.3767,99.5425,20800.0
2008-04-23 09:30:00,138.3,138.38,137.66,137.81,167900.0,99.6939,99.7515,99.2325,99.3406,167900.0
2008-04-23 10:00:00,137.83,138.98,137.64,138.66,389200.0,99.3551,100.184,99.2181,99.9534,389200.0
2008-04-23 11:00:00,138.65,138.81,138.32,138.4,190200.0,99.9462,100.0615,99.7083,99.7659,190200.0
2008-04-23 12:00:00,138.41,138.41,137.34,137.64,277600.0,99.7732,99.7732,99.0018,99.2181,277600.0
2008-04-23 13:00:00,137.64,138.0,137.5,137.95,225900.0,99.2181,99.4776,99.1172,99.4416,225900.0
2008-04-23 14:00:00,137.99,138.12,137.79,137.87,233000.0,99.4704,99.5641,99.3262,99.3839,233000.0
2008-04-23 15:00:00,137.88,138.37,137.87,138.18,275900.0,99.3911,99.7443,99.3839,99.6074,275900.0
2008-04-23 16:00:00,138.1,138.26,138.02,138.02,45700.0,99.5497,99.665,99.492,99.492,45700.0
2008-04-24 09:30:00,138.32,138.49,137.76,138.09,258200.0,99.7083,99.8308,99.3046,99.5425,258200.0
2008-04-24 10:00:00,138.08,138.08,137.28,137.57,531000.0,99.5353,99.5353,98.9586,99.1676,531000.0
2008-04-24 11:00:00,137.55,138.92,137.55,138.69,176600.0,99.1532,100.1408,99.1532,99.975,176600.0
2008-04-24 12:00:00,138.66,139.58,138.66,139.32,225000.0,99.9534,100.6165,99.9534,100.4291,225000.0
2008-04-24 13:00:00,139.33,139.61,138.96,139.48,121000.0,100.4363,100.6382,100.1696,100.5445,121000.0
2008-04-24 14:00:00,139.44,139.94,139.4,139.68,112800.0,100.5156,100.8761,100.4868,100.6886,112800.0
2008-04-24 15:00:00,139.67,139.93,138.94,139.07,311600.0,100.6814,100.8688,100.1552,100.2489,311600.0
2008-04-24 16:00:00,138.97,139.07,138.61,138.61,187200.0,100.1768,100.2489,99.9173,99.9173,187200.0
2008-04-25 09:30:00,139.67,139.74,139.1,139.11,186400.0,100.6814,100.7319,100.2705,100.2777,186400.0
2008-04-25 10:00:00,139.12,139.43,138.8,139.15,370600.0,100.285,100.5084,100.0543,100.3066,370600.0
2008-04-25 11:00:00,139.15,139.21,138.15,138.83,366400.0,100.3066,100.3498,99.5857,100.0759,366400.0
2008-04-25 12:00:00,138.83,139.03,138.63,138.73,132000.0,100.0759,100.2201,99.9317,100.0038,132000.0
2008-04-25 13:00:00,138.76,139.16,138.53,139.13,139500.0,100.0255,100.3138,99.8597,100.2922,139500.0
2008-04-25 14:00:00,139.14,139.39,139.05,139.39,180000.0,100.2994,100.4796,100.2345,100.4796,180000.0
2008-04-25 15:00:00,139.37,140.11,139.32,140.01,504900.0,100.4652,100.9986,100.4291,100.9265,504900.0
2008-04-28 09:30:00,140.13,140.19,139.6,139.95,259700.0,101.013,101.0563,100.631,100.8833,259700.0
2008-04-28 10:00:00,139.92,140.32,139.7,140.23,241000.0,100.8616,101.15,100.7031,101.0851,241000.0
2008-04-28 11:00:00,140.26,140.26,139.8,140.02,107400.0,101.1067,101.1067,100.7751,100.9337,107400.0
2008-04-28 12:00:00,140.0,140.36,140.0,140.16,93900.0,100.9193,101.1788,100.9193,101.0346,93900.0
2008-04-28 13:00:00,140.14,140.42,140.11,140.4,131400.0,101.0202,101.2221,100.9986,101.2076,131400.0
2008-04-28 14:00:00,140.41,140.47,140.14,140.26,130300.0,101.2149,101.2581,101.0202,101.1067,130300.0
2008-04-28 15:00:00,140.26,140.46,139.64,139.78,387600.0,101.1067,101.2509,100.6598,100.7607,387600.0
2008-04-29 09:30:00,139.64,139.9,139.45,139.52,262700.0,100.6598,100.8472,100.5228,100.5733,262700.0
2008-04-29 10:00:00,139.51,139.76,138.83,138.97,298100.0,100.5661,100.7463,100.0759,100.1768,298100.0
2008-04-29 11:00:00,138.97,139.29,138.89,139.08,224400.0,100.1768,100.4075,100.1192,100.2561,224400.0
2008-04-29 12:00:00,139.08,139.39,138.98,139.21,212100.0,100.2561,100.4796,100.184,100.3498,212100.0
2008-04-29 13:00:00,139.21,139.63,139.16,139.47,214400.0,100.3498,100.6526,100.3138,100.5373,214400.0
2008-04-29 14:00:00,139.46,139.81,139.28,139.77,265400.0,100.53,100.7823,100.4003,100.7535,265400.0
2008-04-29 15:00:00,139.8,139.83,139.19,139.28,584200.0,100.7751,100.7968,100.3354,100.4003,584200.0
2008-04-29 16:00:00,139.23,139.29,139.21,139.24,70400.0,100.3643,100.4075,100.3498,100.3715,70400.0
2008-04-30 09:30:00,139.51,139.89,139.46,139.67,242600.0,100.5661,100.84,100.53,100.6814,242600.0
2008-04-30 10:00:00,139.63,139.89,139.48,139.74,357700.0,100.6526,100.84,100.5445,100.7319,357700.0
2008-04-30 11:00:00,139.75,140.14,139.75,140.03,309600.0,100.7391,101.0202,100.7391,100.9409,309600.0
2008-04-30 12:00:00,140.02,140.07,139.66,139.73,468100.0,100.9337,100.9698,100.6742,100.7247,468100.0
2008-04-30 13:00:00,139.74,140.0,139.72,139.82,241100.0,100.7319,100.9193,100.7175,100.7896,241100.0
2008-04-30 14:00:00,139.82,140.76,139.4,139.4,1185100.0,100.7896,101.4672,100.4868,100.4868,1185100.0
2008-04-30 15:00:00,139.39,139.48,138.56,138.61,1113400.0,100.4796,100.5445,99.8813,99.9173,1113400.0
2008-04-30 16:00:00,138.59,138.75,138.59,138.65,64700.0,99.9029,100.0182,99.9029,99.9462,64700.0
2008-05-01 09:30:00,138.59,139.15,138.5,138.98,303800.0,99.9029,100.3066,99.838,100.184,303800.0
2008-05-01 10:00:00,138.97,139.39,138.9,139.31,599000.0,100.1768,100.4796,100.1264,100.4219,599000.0
2008-05-01 11:00:00,139.28,139.74,139.2,139.5,398300.0,100.4003,100.7319,100.3426,100.5589,398300.0
2008-05-01 12:00:00,139.52,140.81,139.52,140.67,517100.0,100.5733,101.5032,100.5733,101.4023,517100.0
2008-05-01 13:00:00,140.68,141.16,140.47,140.58,546000.0,101.4095,101.7555,101.2581,101.3374,546000.0
2008-05-01 14:00:00,140.59,141.21,140.47,140.86,643900.0,101.3446,101.7915,101.2581,101.5392,643900.0
2008-05-01 15:00:00,140.86,141.24,140.6,141.09,357400.0,101.5392,101.8132,101.3518,101.705,357400.0
2008-05-01 16:00:00,141.15,141.27,141.06,141.27,18400.0,101.7483,101.8348,101.6834,101.8348,18400.0
2008-05-02 09:30:00,142.61,142.61,141.92,142.24,556300.0,102.8007,102.8007,102.3033,102.534,556300.0
2008-05-02 10:00:00,142.25,142.53,141.51,141.58,544000.0,102.5412,102.7431,102.0078,102.0583,544000.0
2008-05-02 11:00:00,141.61,142.12,141.6,141.73,568600.0,102.0799,102.4475,102.0727,102.1664,568600.0
2008-05-02 12:00:00,141.72,141.72,141.2,141.33,860300.0,102.1592,102.1592,101.7843,101.878,860300.0
2008-05-02 13:00:00,141.34,141.49,140.85,141.25,722500.0,101.8852,101.9934,101.532,101.8204,722500.0
2008-05-02 14:00:00,141.24,141.47,140.79,141.03,563700.0,101.8132,101.979,101.4888,101.6618,563700.0
2008-05-02 15:00:00,141.03,141.63,140.98,141.49,448000.0,101.6618,102.0943,101.6257,101.9934,448000.0
2008-05-05 09:30:00,141.31,141.57,141.03,141.41,250700.0,101.8636,102.051,101.6618,101.9357,250700.0
2008-05-05 10:00:00,141.44,141.76,140.72,140.72,424300.0,101.9573,102.188,101.4383,101.4383,424300.0
2008-05-05 11:00:00,140.73,141.15,140.64,141.06,187500.0,101.4455,101.7483,101.3807,101.6834,187500.0
2008-05-05 12:00:00,141.07,141.16,140.78,141.09,149100.0,101.6906,101.7555,101.4816,101.705,149100.0
2008-05-05 13:00:00,141.09,141.13,140.66,140.73,166300.0,101.705,101.7339,101.3951,101.4455,166300.0
2008-05-05 14:00:00,140.72,141.08,140.65,140.92,202500.0,101.4383,101.6978,101.3879,101.5825,202500.0
2008-05-05 15:00:00,140.92,141.13,140.85,140.95,232900.0,101.5825,101.7339,101.532,101.6041,232900.0
2008-05-06 09:30:00,140.21,140.32,139.91,140.17,300100.0,101.0707,101.15,100.8544,101.0419,300100.0
2008-05-06 10:00:00,140.17,140.85,140.11,140.83,336100.0,101.0419,101.532,100.9986,101.5176,336100.0
2008-05-06 11:00:00,140.84,141.08,140.64,141.08,247600.0,101.5248,101.6978,101.3807,101.6978,247600.0
2008-05-06 12:00:00,141.08,141.92,141.07,141.86,350200.0,101.6978,102.3033,101.6906,102.2601,350200.0
2008-05-06 13:00:00,141.86,141.98,141.65,141.81,251100.0,102.2601,102.3466,102.1087,102.224,251100.0
2008-05-06 14:00:00,141.83,142.09,141.46,142.01,307100.0,102.2385,102.4259,101.9718,102.3682,307100.0
2008-05-06 15:00:00,142.04,142.41,141.94,142.1,423000.0,102.3898,102.6566,102.3178,102.4331,423000.0
2008-05-06 16:00:00,142.1,142.33,142.05,142.21,20500.0,102.4331,102.5989,102.3971,102.5124,20500.0
2008-05-07 09:30:00,142.13,142.17,141.79,141.93,172100.0,102.4547,102.4836,102.2096,102.3106,172100.0
2008-05-07 10:00:00,141.9,142.25,141.65,141.69,400700.0,102.2889,102.5412,102.1087,102.1375,400700.0
2008-05-07 11:00:00,141.69,141.78,141.27,141.36,257700.0,102.1375,102.2024,101.8348,101.8997,257700.0
2008-05-07 12:00:00,141.36,141.53,141.28,141.46,199000.0,101.8997,102.0222,101.842,101.9718,199000.0
2008-05-07 13:00:00,141.45,141.47,140.87,140.97,199800.0,101.9645,101.979,101.5464,101.6185,199800.0
2008-05-07 14:00:00,140.97,141.05,139.84,140.1,695300.0,101.6185,101.6762,100.804,100.9914,695300.0
2008-05-07 15:00:00,140.1,140.14,139.35,139.53,1190400.0,100.9914,101.0202,100.4508,100.5805,1190400.0
2008-05-07 16:00:00,139.52,139.87,139.5,139.83,108000.0,100.5733,100.8256,100.5589,100.7968,108000.0
2008-05-08 09:30:00,140.01,140.23,139.67,139.95,408700.0,100.9265,101.0851,100.6814,100.8833,408700.0
2008-05-08 10:00:00,139.93,139.93,139.22,139.6,579100.0,100.8688,100.8688,100.357,100.631,579100.0
2008-05-08 11:00:00,139.59,140.17,139.49,139.91,586300.0,100.6238,101.0419,100.5517,100.8544,586300.0
2008-05-08 12:00:00,139.93,140.0,139.54,139.84,302200.0,100.8688,100.9193,100.5877,100.804,302200.0
2008-05-08 13:00:00,139.84,140.54,139.54,140.53,519500.0,100.804,101.3086,100.5877,101.3014,519500.0
2008-05-08 14:00:00,140.53,140.53,139.69,139.77,388200.0,101.3014,101.3014,100.6958,100.7535,388200.0
2008-05-08 15:00:00,139.75,140.1,139.49,140.09,538000.0,100.7391,100.9914,100.5517,100.9842,538000.0
2008-05-08 16:00:00,140.08,140.08,139.85,139.86,21100.0,100.977,100.977,100.8112,100.8184,21100.0
2008-05-09 09:30:00,138.79,139.14,138.68,138.84,390900.0,100.0471,100.2994,99.9678,100.0831,390900.0
2008-05-09 10:00:00,138.85,139.61,138.85,139.37,595600.0,100.0903,100.6382,100.0903,100.4652,595600.0
2008-05-09 11:00:00,139.37,139.41,138.93,139.08,328100.0,100.4652,100.494,100.148,100.2561,328100.0
2008-05-09 12:00:00,139.06,139.17,138.89,139.15,316200.0,100.2417,100.321,100.1192,100.3066,316200.0
2008-05-09 13:00:00,139.14,139.17,138.73,139.08,324100.0,100.2994,100.321,100.0038,100.2561,324100.0
2008-05-09 14:00:00,139.09,139.24,138.88,139.02,292200.0,100.2633,100.3715,100.112,100.2129,292200.0
2008-05-09 15:00:00,139.0,139.57,138.98,139.15,400900.0,100.1985,100.6093,100.184,100.3066,400900.0
2008-05-12 09:30:00,139.46,139.58,139.15,139.24,304400.0,100.53,100.6165,100.3066,100.3715,304400.0
2008-05-12 10:00:00,139.22,139.86,138.95,139.75,420300.0,100.357,100.8184,100.1624,100.7391,420300.0
2008-05-12 11:00:00,139.81,140.1,139.67,140.09,299800.0,100.7823,100.9914,100.6814,100.9842,299800.0
2008-05-12 12:00:00,140.09,140.34,140.0,140.18,207900.0,100.9842,101.1644,100.9193,101.0491,207900.0
2008-05-12 13:00:00,140.16,140.18,139.8,139.99,236800.0,101.0346,101.0491,100.7751,100.9121,236800.0
2008-05-12 14:00:00,139.98,140.74,139.92,140.61,534600.0,100.9049,101.4527,100.8616,101.359,534600.0
2008-05-12 15:00:00,140.6,140.74,140.41,140.67,485900.0,101.3518,101.4527,101.2149,101.4023,485900.0
2008-05-13 09:30:00,141.07,141.11,140.4,140.45,454300.0,101.6906,101.7195,101.2076,101.2437,454300.0
2008-05-13 10:00:00,140.46,140.61,140.09,140.13,648500.0,101.2509,101.359,100.9842,101.013,648500.0
2008-05-13 11:00:00,140.09,140.39,139.95,140.34,453300.0,100.9842,101.2004,100.8833,101.1644,453300.0
2008-05-13 12:00:00,140.34,140.64,140.3,140.36,250100.0,101.1644,101.3807,101.1356,101.1788,250100.0
2008-05-13 13:00:00,140.37,140.67,140.24,140.55,239700.0,101.186,101.4023,101.0923,101.3158,239700.0
2008-05-13 14:00:00,140.5,140.86,140.49,140.81,203900.0,101.2797,101.5392,101.2725,101.5032,203900.0
2008-05-13 15:00:00,140.81,141.0,140.47,140.71,308200.0,101.5032,101.6402,101.2581,101.4311,308200.0
2008-05-13 16:00:00,140.6,140.72,140.6,140.72,38400.0,101.3518,101.4383,101.3518,101.4383,38400.0
2008-05-14 09:30:00,141.29,141.9,141.25,141.71,529200.0,101.8492,102.2889,101.8204,102.152,529200.0
2008-05-14 10:00:00,141.73,142.03,141.6,141.84,684700.0,102.1664,102.3826,102.0727,102.2457,684700.0
2008-05-14 11:00:00,141.84,142.01,141.67,141.88,699000.0,102.2457,102.3682,102.1231,102.2745,699000.0
2008-05-14 12:00:00,141.89,142.07,141.81,141.97,455600.0,102.2817,102.4115,102.224,102.3394,455600.0
2008-05-14 13:00:00,141.95,142.42,141.94,142.28,320400.0,102.325,102.6638,102.3178,102.5629,320400.0
2008-05-14 14:00:00,142.27,142.36,142.04,142.06,451800.0,102.5556,102.6205,102.3898,102.4043,451800.0
2008-05-14 15:00:00,142.04,142.1,141.1,141.17,1011300.0,102.3898,102.4331,101.7122,101.7627,1011300.0
2008-05-14 16:00:00,141.16,141.26,141.16,141.23,38600.0,101.7555,101.8276,101.7555,101.806,38600.0
2008-05-15 09:30:00,141.27,141.43,141.04,141.42,360200.0,101.8348,101.9501,101.669,101.9429,360200.0
2008-05-15 10:00:00,141.41,141.66,141.09,141.54,468600.0,101.9357,102.1159,101.705,102.0294,468600.0
2008-05-15 11:00:00,141.54,141.73,141.26,141.52,207800.0,102.0294,102.1664,101.8276,102.015,207800.0
2008-05-15 12:00:00,141.5,142.12,141.48,141.95,235800.0,102.0006,102.4475,101.9862,102.325,235800.0
2008-05-15 13:00:00,141.93,142.13,141.77,141.9,268600.0,102.3106,102.4547,102.1952,102.2889,268600.0
2008-05-15 14:00:00,141.94,142.27,141.84,142.12,210900.0,102.3178,102.5556,102.2457,102.4475,210900.0
2008-05-15 15:00:00,142.15,142.84,142.04,142.77,329600.0,102.4691,102.9665,102.3898,102.9161,329600.0
2008-05-15 16:00:00,142.79,142.82,142.75,142.82,15800.0,102.9305,102.9521,102.9017,102.9521,15800.0
2008-05-16 09:30:00,143.07,143.1,142.55,142.58,250300.0,103.1323,103.1539,102.7575,102.7791,250300.0
2008-05-16 10:00:00,142.6,142.65,142.0,142.05,401900.0,102.7935,102.8296,102.361,102.3971,401900.0
2008-05-16 11:00:00,142.0,142.25,141.84,142.12,237400.0,102.361,102.5412,102.2457,102.4475,237400.0
2008-05-16 12:00:00,142.11,142.53,142.01,142.45,305900.0,102.4403,102.7431,102.3682,102.6854,305900.0
2008-05-16 13:00:00,142.45,142.57,142.2,142.39,342500.0,102.6854,102.7719,102.5052,102.6421,342500.0
2008-05-16 14:00:00,142.39,142.79,142.22,142.67,381200.0,102.6421,102.9305,102.5196,102.844,381200.0
2008-05-16 15:00:00,142.67,142.99,142.57,142.88,703200.0,102.844,103.0747,102.7719,102.9954,703200.0
2008-05-19 09:30:00,143.04,143.3,142.73,143.28,212200.0,103.1107,103.2981,102.8872,103.2837,212200.0
2008-05-19 10:00:00,143.28,143.83,143.19,143.67,368300.0,103.2837,103.6802,103.2188,103.5648,368300.0
2008-05-19 11:00:00,143.66,144.3,143.62,144.14,454400.0,103.5576,104.019,103.5288,103.9036,454400.0
2008-05-19 12:00:00,144.13,144.34,144.07,144.11,214000.0,103.8964,104.0478,103.8532,103.882,214000.0
2008-05-19 13:00:00,144.19,144.44,143.9,143.9,239500.0,103.9397,104.1199,103.7306,103.7306,239500.0
2008-05-19 14:00:00,143.93,143.93,143.07,143.44,324900.0,103.7523,103.7523,103.1323,103.399,324900.0
2008-05-19 15:00:00,143.47,143.54,142.56,143.07,336100.0,103.4207,103.4711,102.7647,103.1323,336100.0
2008-05-20 09:30:00,142.51,142.56,142.08,142.1,442900.0,102.7286,102.7647,102.4187,102.4331,442900.0
2008-05-20 10:00:00,142.09,142.27,141.87,142.21,539200.0,102.4259,102.5556,102.2673,102.5124,539200.0
2008-05-20 11:00:00,142.2,142.24,141.61,141.72,428800.0,102.5052,102.534,102.0799,102.1592,428800.0
2008-05-20 12:00:00,141.73,142.16,141.64,141.8,299900.0,102.1664,102.4763,102.1015,102.2168,299900.0
2008-05-20 13:00:00,141.82,142.04,141.45,141.51,570400.0,102.2313,102.3898,101.9645,102.0078,570400.0
2008-05-20 14:00:00,141.46,141.66,141.3,141.45,441700.0,101.9718,102.1159,101.8564,101.9645,441700.0
2008-05-20 15:00:00,141.44,141.91,141.29,141.86,731500.0,101.9573,102.2961,101.8492,102.2601,731500.0
2008-05-20 16:00:00,141.83,142.1,141.83,142.1,147000.0,102.2385,102.4331,102.2385,102.4331,147000.0
2008-05-21 09:30:00,142.02,142.33,141.88,141.91,262400.0,102.3754,102.5989,102.2745,102.2961,262400.0
2008-05-21 10:00:00,141.91,142.12,141.29,141.32,733400.0,102.2961,102.4475,101.8492,101.8708,733400.0
2008-05-21 11:00:00,141.32,141.76,141.23,141.67,329100.0,101.8708,102.188,101.806,102.1231,329100.0
2008-05-21 12:00:00,141.69,141.95,141.54,141.77,271600.0,102.1375,102.325,102.0294,102.1952,271600.0
2008-05-21 13:00:00,141.79,141.8,141.03,141.12,234700.0,102.2096,102.2168,101.6618,101.7267,234700.0
2008-05-21 14:00:00,141.1,141.14,139.53,139.96,749400.0,101.7122,101.7411,100.5805,100.8905,749400.0
2008-05-21 15:00:00,139.99,140.17,139.27,139.53,628000.0,100.9121,101.0419,100.3931,100.5805,628000.0
2008-05-21 16:00:00,139.56,139.7,139.48,139.64,2031000.0,100.6021,100.7031,100.5445,100.6598,2031000.0
2008-05-22 09:30:00,139.66,139.92,139.52,139.68,439300.0,100.6742,100.8616,100.5733,100.6886,439300.0
2008-05-22 10:00:00,139.7,140.38,139.7,140.08,379400.0,100.7031,101.1932,100.7031,100.977,379400.0
2008-05-22 11:00:00,140.08,140.27,139.56,139.65,277000.0,100.977,101.1139,100.6021,100.667,277000.0
2008-05-22 12:00:00,139.69,140.05,139.48,140.03,197500.0,100.6958,100.9553,100.5445,100.9409,197500.0
2008-05-22 13:00:00,139.99,140.38,139.8,140.15,202700.0,100.9121,101.1932,100.7751,101.0274,202700.0
2008-05-22 14:00:00,140.13,140.28,139.62,140.01,420600.0,101.013,101.1211,100.6454,100.9265,420600.0
2008-05-22 15:00:00,140.02,140.13,139.56,139.82,410900.0,100.9337,101.013,100.6021,100.7896,410900.0
2008-05-22 16:00:00,139.8,139.81,139.74,139.74,60300.0,100.7751,100.7823,100.7319,100.7319,60300.0
2008-05-23 09:30:00,139.31,139.42,138.65,138.79,276200.0,100.4219,100.5012,99.9462,100.0471,276200.0
2008-05-23 10:00:00,138.78,138.97,138.19,138.47,504100.0,100.0399,100.1768,99.6146,99.8164,504100.0
2008-05-23 11:00:00,138.47,138.5,137.86,138.23,356500.0,99.8164,99.838,99.3767,99.6434,356500.0
2008-05-23 12:00:00,138.26,138.43,137.8,137.86,338400.0,99.665,99.7876,99.3334,99.3767,338400.0
2008-05-23 13:00:00,137.85,138.33,137.83,137.89,310000.0,99.3695,99.7155,99.3551,99.3983,310000.0
2008-05-23 14:00:00,137.91,138.55,137.87,138.34,319300.0,99.4127,99.8741,99.3839,99.7227,319300.0
2008-05-23 15:00:00,138.31,138.57,138.02,138.03,272300.0,99.7011,99.8885,99.492,99.4992,272300.0
2008-05-27 09:30:00,138.05,138.62,138.03,138.34,353700.0,99.5136,99.9245,99.4992,99.7227,353700.0
2008-05-27 10:00:00,138.32,138.86,138.18,138.56,458100.0,99.7083,100.0975,99.6074,99.8813,458100.0
2008-05-27 11:00:00,138.58,138.7,137.86,137.86,312200.0,99.8957,99.9822,99.3767,99.3767,312200.0
2008-05-27 12:00:00,137.87,138.29,137.75,138.25,297600.0,99.3839,99.6867,99.2974,99.6578,297600.0
2008-05-27 13:00:00,138.27,138.45,138.03,138.4,280600.0,99.6722,99.802,99.4992,99.7659,280600.0
2008-05-27 14:00:00,138.43,139.03,138.28,138.95,431500.0,99.7876,100.2201,99.6794,100.1624,431500.0
2008-05-27 15:00:00,138.95,139.21,138.84,138.97,657900.0,100.1624,100.3498,100.0831,100.1768,657900.0
2008-05-27 16:00:00,138.99,138.99,138.94,138.94,2183800.0,100.1912,100.1912,100.1552,100.1552,2183800.0
2008-05-28 09:30:00,139.39,139.47,138.97,139.14,336500.0,100.4796,100.5373,100.1768,100.2994,336500.0
2008-05-28 10:00:00,139.13,139.14,138.52,139.02,493700.0,100.2922,100.2994,99.8524,100.2129,493700.0
2008-05-28 11:00:00,139.02,139.06,138.58,138.6,296700.0,100.2129,100.2417,99.8957,99.9101,296700.0
2008-05-28 12:00:00,138.61,138.83,138.25,138.79,291300.0,99.9173,100.0759,99.6578,100.0471,291300.0
2008-05-28 13:00:00,138.78,139.1,138.55,138.74,268600.0,100.0399,100.2705,99.8741,100.011,268600.0
2008-05-28 14:00:00,138.74,138.98,138.49,138.82,345300.0,100.011,100.184,99.8308,100.0687,345300.0
2008-05-28 15:00:00,138.83,139.6,138.8,139.58,537100.0,100.0759,100.631,100.0543,100.6165,537100.0
2008-05-28 16:00:00,139.58,139.7,138.85,139.7,173400.0,100.6165,100.7031,100.0903,100.7031,173400.0
2008-05-29 09:30:00,139.32,139.85,139.32,139.74,249400.0,100.4291,100.8112,100.4291,100.7319,249400.0
2008-05-29 10:00:00,139.75,140.34,139.33,140.21,500500.0,100.7391,101.1644,100.4363,101.0707,500500.0
2008-05-29 11:00:00,140.19,140.6,140.08,140.49,421300.0,101.0563,101.3518,100.977,101.2725,421300.0
2008-05-29 12:00:00,140.5,141.0,140.39,140.9,442200.0,101.2797,101.6402,101.2004,101.5681,442200.0
2008-05-29 13:00:00,140.9,141.02,140.69,140.8,255100.0,101.5681,101.6546,101.4167,101.496,255100.0
2008-05-29 14:00:00,140.81,141.14,140.5,140.6,354300.0,101.5032,101.7411,101.2797,101.3518,354300.0
2008-05-29 15:00:00,140.61,140.62,140.21,140.28,521600.0,101.359,101.3662,101.0707,101.1211,521600.0
2008-05-29 16:00:00,140.32,140.43,140.27,140.28,104800.0,101.15,101.2293,101.1139,101.1211,104800.0
2008-05-30 09:30:00,140.69,140.74,140.38,140.45,369700.0,101.4167,101.4527,101.1932,101.2437,369700.0
2008-05-30 10:00:00,140.44,140.91,140.36,140.54,508800.0,101.2365,101.5753,101.1788,101.3086,508800.0
2008-05-30 11:00:00,140.54,140.73,140.3,140.69,462400.0,101.3086,101.4455,101.1356,101.4167,462400.0
2008-05-30 12:00:00,140.69,140.79,140.56,140.71,187300.0,101.4167,101.4888,101.323,101.4311,187300.0
2008-05-30 13:00:00,140.73,140.91,140.55,140.81,143000.0,101.4455,101.5753,101.3158,101.5032,143000.0
2008-05-30 14:00:00,140.79,140.86,140.6,140.81,175100.0,101.4888,101.5392,101.3518,101.5032,175100.0
2008-05-30 15:00:00,140.82,140.95,140.32,140.38,733600.0,101.5104,101.6041,101.15,101.1932,733600.0
2008-06-02 09:30:00,140.02,140.08,139.42,139.5,198500.0,100.9337,100.977,100.5012,100.5589,198500.0
2008-06-02 10:00:00,139.51,139.67,138.93,139.22,565200.0,100.5661,100.6814,100.148,100.357,565200.0
2008-06-02 11:00:00,139.22,139.33,138.89,139.19,442800.0,100.357,100.4363,100.1192,100.3354,442800.0
2008-06-02 12:00:00,139.15,139.26,138.3,138.31,462300.0,100.3066,100.3859,99.6939,99.7011,462300.0
2008-06-02 13:00:00,138.32,138.68,138.27,138.68,305800.0,99.7083,99.9678,99.6722,99.9678,305800.0
2008-06-02 14:00:00,138.68,138.81,138.55,138.6,255400.0,99.9678,100.0615,99.8741,99.9101,255400.0
2008-06-02 15:00:00,138.61,139.27,138.46,139.05,418900.0,99.9173,100.3931,99.8092,100.2345,418900.0
2008-06-03 09:30:00,139.54,139.54,139.05,139.19,227100.0,100.5877,100.5877,100.2345,100.3354,227100.0
2008-06-03 10:00:00,139.19,139.8,139.19,139.54,420000.0,100.3354,100.7751,100.3354,100.5877,420000.0
2008-06-03 11:00:00,139.53,139.82,139.41,139.79,198100.0,100.5805,100.7896,100.494,100.7679,198100.0
2008-06-03 12:00:00,139.81,139.84,139.21,139.27,156400.0,100.7823,100.804,100.3498,100.3931,156400.0
2008-06-03 13:00:00,139.29,139.39,137.77,138.11,395000.0,100.4075,100.4796,99.3118,99.5569,395000.0
2008-06-03 14:00:00,138.09,138.18,137.44,137.99,570500.0,99.5425,99.6074,99.0739,99.4704,570500.0
2008-06-03 15:00:00,137.99,138.85,137.8,138.28,555700.0,99.4704,100.0903,99.3334,99.6794,555700.0
2008-06-03 16:00:00,138.31,138.33,138.28,138.33,16200.0,99.7011,99.7155,99.6794,99.7155,16200.0
2008-06-04 09:30:00,137.95,138.66,137.92,138.42,265400.0,99.4416,99.9534,99.4199,99.7804,265400.0
2008-06-04 10:00:00,138.44,139.08,138.2,138.99,540000.0,99.7948,100.2561,99.6218,100.1912,540000.0
2008-06-04 11:00:00,138.99,139.3,138.87,139.01,425000.0,100.1912,100.4147,100.1047,100.2057,425000.0
2008-06-04 12:00:00,139.01,139.38,138.71,138.77,454700.0,100.2057,100.4724,99.9894,100.0327,454700.0
2008-06-04 13:00:00,138.77,139.14,138.49,139.09,466500.0,100.0327,100.2994,99.8308,100.2633,466500.0
2008-06-04 14:00:00,139.07,139.11,137.7,137.82,603100.0,100.2489,100.2777,99.2613,99.3478,603100.0
2008-06-04 15:00:00,137.83,138.55,137.74,138.33,537200.0,99.3551,99.8741,99.2902,99.7155,537200.0
2008-06-04 16:00:00,138.31,138.33,138.22,138.22,23800.0,99.7011,99.7155,99.6362,99.6362,23800.0
2008-06-05 09:30:00,138.8,139.37,138.55,139.25,304400.0,100.0543,100.4652,99.8741,100.3787,304400.0
2008-06-05 10:00:00,139.28,140.0,138.97,139.78,356700.0,100.4003,100.9193,100.1768,100.7607,356700.0
2008-06-05 11:00:00,139.78,139.96,139.56,139.84,268000.0,100.7607,100.8905,100.6021,100.804,268000.0
2008-06-05 12:00:00,139.84,140.38,139.8,140.33,507300.0,100.804,101.1932,100.7751,101.1572,507300.0
2008-06-05 13:00:00,140.32,140.47,140.14,140.27,244000.0,101.15,101.2581,101.0202,101.1139,244000.0
2008-06-05 14:00:00,140.23,140.35,139.56,140.34,379500.0,101.0851,101.1716,100.6021,101.1644,379500.0
2008-06-05 15:00:00,140.35,141.04,140.23,140.88,435100.0,101.1716,101.669,101.0851,101.5537,435100.0
2008-06-05 16:00:00,140.92,141.01,140.82,141.01,4058500.0,101.5825,101.6474,101.5104,101.6474,4058500.0
2008-06-06 09:30:00,139.84,140.03,139.58,139.68,479300.0,100.804,100.9409,100.6165,100.6886,479300.0
2008-06-06 10:00:00,139.63,139.65,138.67,138.91,809400.0,100.6526,100.667,99.9606,100.1336,809400.0
2008-06-06 11:00:00,138.91,138.91,138.17,138.53,643400.0,100.1336,100.1336,99.6001,99.8597,643400.0
2008-06-06 12:00:00,138.52,138.76,138.27,138.47,341400.0,99.8524,100.0255,99.6722,99.8164,341400.0
2008-06-06 13:00:00,138.51,138.57,138.02,138.28,500600.0,99.8452,99.8885,99.492,99.6794,500600.0
2008-06-06 14:00:00,138.24,138.27,137.37,137.41,634100.0,99.6506,99.6722,99.0235,99.0523,634100.0
2008-06-06 15:00:00,137.43,138.23,136.56,136.58,1132300.0,99.0667,99.6434,98.4396,98.454,1132300.0
2008-06-09 09:30:00,137.08,137.22,136.63,137.17,356100.0,98.8144,98.9153,98.49,98.8793,356100.0
2008-06-09 10:00:00,137.18,137.72,137.03,137.1,515400.0,98.8865,99.2758,98.7784,98.8288,515400.0
2008-06-09 11:00:00,137.1,137.55,137.05,137.25,375200.0,98.8288,99.1532,98.7928,98.937,375200.0
2008-06-09 12:00:00,137.25,137.42,137.02,137.39,158200.0,98.937,99.0595,98.7712,99.0379,158200.0
2008-06-09 13:00:00,137.38,137.38,136.06,136.22,331100.0,99.0307,99.0307,98.0791,98.1945,331100.0
2008-06-09 14:00:00,136.21,136.6,135.65,136.09,620600.0,98.1873,98.4684,97.7836,98.1008,620600.0
2008-06-09 15:00:00,136.08,136.97,135.78,136.83,477600.0,98.0936,98.7351,97.8773,98.6342,477600.0
2008-06-10 09:30:00,135.85,136.28,135.74,135.99,489000.0,97.9278,98.2377,97.8485,98.0287,489000.0
2008-06-10 10:00:00,136.0,136.71,135.87,136.29,517000.0,98.0359,98.5477,97.9422,98.2449,517000.0
2008-06-10 11:00:00,136.31,136.82,135.95,136.4,492500.0,98.2594,98.627,97.9999,98.3242,492500.0
2008-06-10 12:00:00,136.45,137.02,136.25,136.82,373300.0,98.3603,98.7712,98.2161,98.627,373300.0
2008-06-10 13:00:00,136.83,137.29,136.65,136.71,408200.0,98.6342,98.9658,98.5045,98.5477,408200.0
2008-06-10 14:00:00,136.7,136.77,136.03,136.59,434000.0,98.5405,98.591,98.0575,98.4612,434000.0
2008-06-10 15:00:00,136.61,136.86,136.32,136.35,435200.0,98.4756,98.6558,98.2666,98.2882,435200.0
2008-06-10 16:00:00,136.31,136.31,136.1,136.19,83700.0,98.2594,98.2594,98.108,98.1729,83700.0
2008-06-11 09:30:00,136.18,136.28,135.73,135.73,300700.0,98.1657,98.2377,97.8413,97.8413,300700.0
2008-06-11 10:00:00,135.72,135.75,134.65,135.43,727700.0,97.8341,97.8557,97.0627,97.625,727700.0
2008-06-11 11:00:00,135.37,135.43,134.66,135.18,396100.0,97.5818,97.625,97.07,97.4448,396100.0
2008-06-11 12:00:00,135.18,135.3,134.56,134.87,250900.0,97.4448,97.5313,96.9979,97.2213,250900.0
2008-06-11 13:00:00,134.86,135.12,134.68,134.92,225400.0,97.2141,97.4015,97.0844,97.2574,225400.0
2008-06-11 14:00:00,135.0,135.34,134.71,134.76,348600.0,97.315,97.5601,97.106,97.142,348600.0
2008-06-11 15:00:00,134.77,135.1,134.13,134.13,540700.0,97.1493,97.3871,96.6879,96.6879,540700.0
2008-06-11 16:00:00,133.93,134.32,133.93,134.16,12900.0,96.5437,96.8249,96.5437,96.7095,12900.0
2008-06-12 09:30:00,134.79,135.86,134.79,135.63,369400.0,97.1637,97.935,97.1637,97.7692,369400.0
2008-06-12 10:00:00,135.63,135.97,135.2,135.6,349100.0,97.7692,98.0143,97.4592,97.7476,349100.0
2008-06-12 11:00:00,135.6,135.9,135.38,135.45,225700.0,97.7476,97.9638,97.589,97.6394,225700.0
2008-06-12 12:00:00,135.46,135.72,135.33,135.36,193300.0,97.6466,97.8341,97.5529,97.5746,193300.0
2008-06-12 13:00:00,135.38,135.55,134.77,134.91,390100.0,97.589,97.7115,97.1493,97.2502,390100.0
2008-06-12 14:00:00,134.91,135.06,134.34,134.7,496200.0,97.2502,97.3583,96.8393,97.0988,496200.0
2008-06-12 15:00:00,134.72,134.74,133.74,134.64,764700.0,97.1132,97.1276,96.4068,97.0555,764700.0
2008-06-12 16:00:00,134.58,134.71,134.58,134.71,279700.0,97.0123,97.106,97.0123,97.106,279700.0
2008-06-13 09:30:00,135.39,135.55,134.82,135.45,432000.0,97.5962,97.7115,97.1853,97.6394,432000.0
2008-06-13 10:00:00,135.43,136.55,135.34,135.96,1092000.0,97.625,98.4324,97.5601,98.0071,1092000.0
2008-06-13 11:00:00,135.97,136.33,135.94,135.96,1111800.0,98.0143,98.2738,97.9926,98.0071,1111800.0
2008-06-13 12:00:00,135.96,136.13,135.55,135.62,304800.0,98.0071,98.1296,97.7115,97.762,304800.0
2008-06-13 13:00:00,135.58,135.71,135.07,135.33,586300.0,97.7331,97.8269,97.3655,97.5529,586300.0
2008-06-13 14:00:00,135.31,135.91,135.12,135.9,600200.0,97.5385,97.971,97.4015,97.9638,600200.0
2008-06-13 15:00:00,135.89,136.62,135.53,136.6,1146600.0,97.9566,98.4828,97.6971,98.4684,1146600.0
2008-06-16 09:30:00,135.72,136.15,135.66,136.04,348300.0,97.8341,98.144,97.7908,98.0647,348300.0
2008-06-16 10:00:00,136.03,136.75,135.85,136.73,455300.0,98.0575,98.5765,97.9278,98.5621,455300.0
2008-06-16 11:00:00,136.72,136.75,136.24,136.38,390800.0,98.5549,98.5765,98.2089,98.3098,390800.0
2008-06-16 12:00:00,136.44,136.67,136.14,136.48,301400.0,98.3531,98.5189,98.1368,98.3819,301400.0
2008-06-16 13:00:00,136.48,137.13,136.16,136.93,415100.0,98.3819,98.8505,98.1512,98.7063,415100.0
2008-06-16 14:00:00,136.93,137.08,136.67,137.0,296400.0,98.7063,98.8144,98.5189,98.7568,296400.0
2008-06-16 15:00:00,136.98,137.05,136.52,136.57,423200.0,98.7423,98.7928,98.4107,98.4468,423200.0
2008-06-17 09:30:00,137.31,137.32,136.67,136.89,248800.0,98.9802,98.9874,98.5189,98.6775,248800.0
2008-06-17 10:00:00,136.89,137.1,136.49,136.78,492700.0,98.6775,98.8288,98.3891,98.5982,492700.0
2008-06-17 11:00:00,136.76,136.98,136.14,136.22,684800.0,98.5837,98.7423,98.1368,98.1945,684800.0
2008-06-17 12:00:00,136.22,136.43,135.93,136.12,162500.0,98.1945,98.3459,97.9854,98.1224,162500.0
2008-06-17 13:00:00,136.12,136.55,136.0,136.4,161200.0,98.1224,98.4324,98.0359,98.3242,161200.0
2008-06-17 14:00:00,136.4,136.47,136.05,136.29,147500.0,98.3242,98.3747,98.0719,98.2449,147500.0
2008-06-17 15:00:00,136.26,136.32,135.66,135.71,334400.0,98.2233,98.2666,97.7908,97.8269,334400.0
2008-06-17 16:00:00,135.71,135.71,135.58,135.58,24500.0,97.8269,97.8269,97.7331,97.7331,24500.0
2008-06-18 09:30:00,134.97,135.26,134.71,134.74,282900.0,97.2934,97.5025,97.106,97.1276,282900.0
2008-06-18 10:00:00,134.74,134.98,134.12,134.34,505400.0,97.1276,97.3006,96.6807,96.8393,505400.0
2008-06-18 11:00:00,134.32,135.24,134.28,135.05,395400.0,96.8249,97.4881,96.796,97.3511,395400.0
2008-06-18 12:00:00,135.05,135.05,134.48,134.63,187900.0,97.3511,97.3511,96.9402,97.0483,187900.0
2008-06-18 13:00:00,134.59,134.59,133.98,134.35,355300.0,97.0195,97.0195,96.5798,96.8465,355300.0
2008-06-18 14:00:00,134.33,134.7,133.95,134.62,530300.0,96.8321,97.0988,96.5582,97.0411,530300.0
2008-06-18 15:00:00,134.62,135.09,134.3,134.51,456200.0,97.0411,97.3799,96.8104,96.9618,456200.0
2008-06-18 16:00:00,134.51,134.56,134.37,134.37,83600.0,96.9618,96.9979,96.8609,96.8609,83600.0
2008-06-19 09:30:00,134.35,134.86,134.06,134.31,303900.0,96.8465,97.2141,96.6374,96.8177,303900.0
2008-06-19 10:00:00,134.3,134.62,133.74,134.55,530500.0,96.8104,97.0411,96.4068,96.9907,530500.0
2008-06-19 11:00:00,134.55,134.76,133.7,134.0,483300.0,96.9907,97.142,96.3779,96.5942,483300.0
2008-06-19 12:00:00,134.03,134.75,133.96,134.42,872000.0,96.6158,97.1348,96.5654,96.897,872000.0
2008-06-19 13:00:00,134.4,134.76,134.19,134.38,394400.0,96.8825,97.142,96.7312,96.8681,394400.0
2008-06-19 14:00:00,134.39,135.24,134.18,135.12,538600.0,96.8753,97.4881,96.7239,97.4015,538600.0
2008-06-19 15:00:00,135.17,135.43,134.84,134.93,551700.0,97.4376,97.625,97.1997,97.2646,551700.0
2008-06-19 16:00:00,134.92,134.92,134.76,134.78,53100.0,97.2574,97.2574,97.142,97.1565,53100.0
2008-06-20 09:30:00,133.75,133.94,133.38,133.53,491300.0,96.414,96.5509,96.1473,96.2554,491300.0
2008-06-20 10:00:00,133.54,133.54,132.88,133.3,454000.0,96.2626,96.2626,95.7868,96.0896,454000.0
2008-06-20 11:00:00,133.29,133.83,133.21,133.48,452300.0,96.0824,96.4716,96.0247,96.2194,452300.0
2008-06-20 12:00:00,133.48,133.52,133.2,133.32,192100.0,96.2194,96.2482,96.0175,96.104,192100.0
2008-06-20 13:00:00,133.29,133.59,132.63,132.72,365400.0,96.0824,96.2986,95.6066,95.6715,365400.0
2008-06-20 14:00:00,132.72,132.81,132.08,132.13,634400.0,95.6715,95.7364,95.2102,95.2462,634400.0
2008-06-20 15:00:00,132.14,132.81,132.09,132.43,857800.0,95.2534,95.7364,95.2174,95.4625,857800.0
2008-06-23 09:30:00,132.96,133.07,132.48,132.62,426300.0,95.8445,95.9238,95.4985,95.5994,426300.0
2008-06-23 10:00:00,132.63,132.91,132.29,132.57,584400.0,95.6066,95.8085,95.3615,95.5634,584400.0
2008-06-23 11:00:00,132.56,132.67,132.19,132.54,508100.0,95.5562,95.6355,95.2895,95.5417,508100.0
2008-06-23 12:00:00,132.58,132.62,132.22,132.55,253500.0,95.5706,95.5994,95.3111,95.549,253500.0
2008-06-23 13:00:00,132.58,132.93,132.4,132.79,388600.0,95.5706,95.8229,95.4408,95.722,388600.0
2008-06-23 14:00:00,132.82,132.91,132.41,132.51,314900.0,95.7436,95.8085,95.448,95.5201,314900.0
2008-06-23 15:00:00,132.52,132.57,132.23,132.51,401800.0,95.5273,95.5634,95.3183,95.5201,401800.0
2008-06-24 09:30:00,131.3,131.57,130.83,130.85,557600.0,95.1033,95.2988,94.7628,94.7773,557600.0
2008-06-24 10:00:00,130.83,131.52,130.43,131.47,869300.0,94.7628,95.2626,94.4731,95.2264,869300.0
2008-06-24 11:00:00,131.49,132.28,131.45,132.14,560200.0,95.2409,95.8131,95.2119,95.7117,560200.0
2008-06-24 12:00:00,132.14,132.58,132.05,132.22,501700.0,95.7117,96.0304,95.6465,95.7696,501700.0
2008-06-24 13:00:00,132.18,132.43,132.0,132.3,461200.0,95.7407,95.9217,95.6103,95.8276,461200.0
2008-06-24 14:00:00,132.31,132.64,131.69,131.87,438000.0,95.8348,96.0738,95.3857,95.5161,438000.0
2008-06-24 15:00:00,131.9,132.02,131.21,131.5,845800.0,95.5378,95.6248,95.0381,95.2481,845800.0
2008-06-24 16:00:00,131.53,131.53,131.34,131.5,286600.0,95.2698,95.2698,95.1322,95.2481,286600.0
2008-06-25 09:30:00,131.9,132.57,131.84,132.39,582200.0,95.5378,96.0231,95.4944,95.8928,582200.0
2008-06-25 10:00:00,132.38,132.94,132.17,132.78,866700.0,95.8855,96.2911,95.7334,96.1752,866700.0
2008-06-25 11:00:00,132.8,132.89,132.58,132.7,549000.0,96.1897,96.2549,96.0304,96.1173,549000.0
2008-06-25 12:00:00,132.68,132.78,132.52,132.59,178000.0,96.1028,96.1752,95.9869,96.0376,178000.0
2008-06-25 13:00:00,132.57,132.78,132.52,132.56,278000.0,96.0231,96.1752,95.9869,96.0159,278000.0
2008-06-25 14:00:00,132.54,133.32,132.36,133.05,1511500.0,96.0014,96.5664,95.871,96.3708,1511500.0
2008-06-25 15:00:00,133.05,133.62,131.97,132.23,1173100.0,96.3708,96.7837,95.5885,95.7769,1173100.0
2008-06-25 16:00:00,132.23,132.34,132.1,132.11,28900.0,95.7769,95.8565,95.6827,95.69,28900.0
2008-06-26 09:30:00,130.79,130.91,130.44,130.7,389800.0,94.7339,94.8208,94.4803,94.6687,389800.0
2008-06-26 10:00:00,130.72,130.96,129.71,129.76,774800.0,94.6831,94.857,93.9516,93.9878,774800.0
2008-06-26 11:00:00,129.74,130.11,129.6,129.96,639100.0,93.9733,94.2413,93.8719,94.1327,639100.0
2008-06-26 12:00:00,129.98,129.99,129.23,129.44,467500.0,94.1472,94.1544,93.6039,93.756,467500.0
2008-06-26 13:00:00,129.42,129.69,129.09,129.57,466000.0,93.7415,93.9371,93.5025,93.8502,466000.0
2008-06-26 14:00:00,129.54,129.79,128.73,128.79,825700.0,93.8285,94.0095,93.2418,93.2852,825700.0
2008-06-26 15:00:00,128.81,129.27,128.41,128.42,1068500.0,93.2997,93.6329,93.01,93.0172,1068500.0
2008-06-26 16:00:00,128.33,128.86,128.32,128.86,232000.0,92.952,93.3359,92.9448,93.3359,232000.0
2008-06-27 09:30:00,128.53,128.8,128.0,128.65,726400.0,93.0969,93.2925,92.713,93.1838,726400.0
2008-06-27 10:00:00,128.68,129.06,128.06,128.14,926800.0,93.2055,93.4808,92.7565,92.8144,926800.0
2008-06-27 11:00:00,128.15,128.45,127.89,128.26,500900.0,92.8216,93.0389,92.6333,92.9013,500900.0
2008-06-27 12:00:00,128.28,128.63,127.97,128.09,478600.0,92.9158,93.1693,92.6913,92.7782,478600.0
2008-06-27 13:00:00,128.1,128.15,127.27,127.59,638000.0,92.7854,92.8216,92.1842,92.416,638000.0
2008-06-27 14:00:00,127.59,128.46,127.53,128.36,1159600.0,92.416,93.0462,92.3726,92.9738,1159600.0
2008-06-27 15:00:00,128.38,128.46,127.74,128.04,1785300.0,92.9882,93.0462,92.5247,92.742,1785300.0
2008-06-30 09:30:00,128.11,128.54,127.8,127.81,453400.0,92.7927,93.1041,92.5681,92.5754,453400.0
2008-06-30 10:00:00,127.81,128.79,127.51,128.77,595600.0,92.5754,93.2852,92.3581,93.2707,595600.0
2008-06-30 11:00:00,128.78,129.09,128.51,128.82,366200.0,93.278,93.5025,93.0824,93.3069,366200.0
2008-06-30 12:00:00,128.85,129.14,128.69,128.77,371700.0,93.3287,93.5387,93.2128,93.2707,371700.0
2008-06-30 13:00:00,128.82,128.91,128.11,128.3,323200.0,93.3069,93.3721,92.7927,92.9303,323200.0
2008-06-30 14:00:00,128.37,128.68,128.24,128.43,414300.0,92.981,93.2055,92.8868,93.0245,414300.0
2008-06-30 15:00:00,128.46,128.86,127.91,128.06,711000.0,93.0462,93.3359,92.6478,92.7565,711000.0
2008-07-01 09:30:00,126.77,127.32,126.73,127.32,521300.0,91.8221,92.2205,91.7931,92.2205,521300.0
2008-07-01 10:00:00,127.27,128.2,127.21,128.2,987500.0,92.1842,92.8579,92.1408,92.8579,987500.0
2008-07-01 11:00:00,128.23,128.41,127.25,127.33,549500.0,92.8796,93.01,92.1698,92.2277,549500.0
2008-07-01 12:00:00,127.3,127.34,126.16,126.72,571600.0,92.206,92.2349,91.3802,91.7859,571600.0
2008-07-01 13:00:00,126.72,127.39,126.4,127.18,479300.0,91.7859,92.2712,91.5541,92.1191,479300.0
2008-07-01 14:00:00,127.12,128.69,127.11,128.23,602400.0,92.0756,93.2128,92.0684,92.8796,602400.0
2008-07-01 15:00:00,128.21,128.64,127.85,128.62,649500.0,92.8651,93.1766,92.6043,93.1621,649500.0
2008-07-01 16:00:00,128.6,128.62,128.57,128.58,29100.0,93.1476,93.1621,93.1259,93.1331,29100.0
2008-07-02 09:30:00,129.02,129.3,128.86,129.16,425100.0,93.4518,93.6546,93.3359,93.5532,425100.0
2008-07-02 10:00:00,129.16,129.37,128.73,129.12,750500.0,93.5532,93.7053,93.2418,93.5242,750500.0
2008-07-02 11:00:00,129.1,129.1,127.96,128.04,365100.0,93.5098,93.5098,92.684,92.742,365100.0
2008-07-02 12:00:00,128.06,128.38,127.72,128.08,412300.0,92.7565,92.9882,92.5102,92.7709,412300.0
2008-07-02 13:00:00,128.09,128.61,127.74,128.52,229000.0,92.7782,93.1548,92.5247,93.0896,229000.0
2008-07-02 14:00:00,128.53,128.61,127.39,127.54,401700.0,93.0969,93.1548,92.2712,92.3798,401700.0
2008-07-02 15:00:00,127.51,127.58,126.27,126.28,348200.0,92.3581,92.4088,91.4599,91.4672,348200.0
2008-07-02 16:00:00,126.26,126.34,126.25,126.29,64300.0,91.4527,91.5106,91.4454,91.4744,64300.0
2008-07-03 08:00:00,126.43,127.07,126.33,127.07,9900.0,91.5758,92.0394,91.5034,92.0394,9900.0
2008-07-03 09:00:00,127.33,127.33,125.64,126.17,800800.0,92.2277,92.2277,91.0036,91.3875,800800.0
2008-07-03 10:00:00,126.14,127.08,125.25,126.77,1340800.0,91.3658,92.0466,90.7211,91.8221,1340800.0
2008-07-03 11:00:00,126.77,127.29,126.7,126.85,915100.0,91.8221,92.1987,91.7714,91.88,915100.0
2008-07-03 12:00:00,126.85,126.89,126.18,126.37,787900.0,91.88,91.909,91.3947,91.5324,787900.0
2008-07-07 09:30:00,126.99,127.56,126.98,127.5,672700.0,91.9814,92.3943,91.9742,92.3508,672700.0
2008-07-07 10:00:00,127.49,127.54,126.88,127.0,606700.0,92.3436,92.3798,91.9018,91.9887,606700.0
2008-07-07 11:00:00,127.0,127.26,126.6,126.7,660100.0,91.9887,92.177,91.6989,91.7714,660100.0
2008-07-07 12:00:00,126.69,126.82,124.72,124.78,810000.0,91.7641,91.8583,90.3372,90.3807,810000.0
2008-07-07 13:00:00,124.78,124.92,124.26,124.55,614400.0,90.3807,90.4821,90.004,90.2141,614400.0
2008-07-07 14:00:00,124.53,124.86,124.16,124.63,796000.0,90.1996,90.4386,89.9316,90.272,796000.0
2008-07-07 15:00:00,124.63,126.55,124.63,125.27,1088800.0,90.272,91.6627,90.272,90.7356,1088800.0
2008-07-08 09:30:00,125.2,125.82,124.85,125.41,548600.0,90.6849,91.134,90.4314,90.837,548600.0
2008-07-08 10:00:00,125.38,125.67,124.43,124.98,1278700.0,90.8153,91.0253,90.1272,90.5256,1278700.0
2008-07-08 11:00:00,124.99,125.73,124.72,125.43,546200.0,90.5328,91.0688,90.3372,90.8515,546200.0
2008-07-08 12:00:00,125.43,126.13,125.3,125.76,478800.0,90.8515,91.3585,90.7573,91.0905,478800.0
2008-07-08 13:00:00,125.77,126.11,125.11,125.21,543000.0,91.0978,91.344,90.6197,90.6921,543000.0
2008-07-08 14:00:00,125.2,126.72,125.14,126.69,1026600.0,90.6849,91.7859,90.6414,91.7641,1026600.0
2008-07-08 15:00:00,126.68,127.62,126.54,127.53,1173800.0,91.7569,92.4378,91.6555,92.3726,1173800.0
2008-07-08 16:00:00,127.49,127.54,127.45,127.45,95500.0,92.3436,92.3798,92.3146,92.3146,95500.0
2008-07-09 09:30:00,127.75,127.94,127.18,127.4,471300.0,92.5319,92.6695,92.1191,92.2784,471300.0
2008-07-09 10:00:00,127.38,127.85,127.03,127.69,726800.0,92.2639,92.6043,92.0104,92.4885,726800.0
2008-07-09 11:00:00,127.69,127.97,127.28,127.46,502500.0,92.4885,92.6913,92.1915,92.3219,502500.0
2008-07-09 12:00:00,127.44,127.6,126.94,126.99,533500.0,92.3074,92.4233,91.9452,91.9814,533500.0
2008-07-09 13:00:00,127.01,127.12,126.63,126.84,479000.0,91.9959,92.0756,91.7207,91.8728,479000.0
2008-07-09 14:00:00,126.84,126.91,125.76,125.87,641200.0,91.8728,91.9235,91.0905,91.1702,641200.0
2008-07-09 15:00:00,125.85,125.89,124.64,124.64,639600.0,91.1557,91.1847,90.2793,90.2793,639600.0
2008-07-09 16:00:00,124.67,124.85,124.67,124.85,24700.0,90.301,90.4314,90.301,90.4314,24700.0
2008-07-10 09:30:00,124.69,125.48,124.49,124.75,513500.0,90.3155,90.8877,90.1706,90.359,513500.0
2008-07-10 10:00:00,124.74,125.02,123.87,124.53,908600.0,90.3517,90.5545,89.7216,90.1996,908600.0
2008-07-10 11:00:00,124.52,125.27,124.31,124.99,555700.0,90.1924,90.7356,90.0403,90.5328,555700.0
2008-07-10 12:00:00,125.02,125.58,124.73,124.82,323700.0,90.5545,90.9601,90.3445,90.4097,323700.0
2008-07-10 13:00:00,124.82,125.96,124.82,125.59,416700.0,90.4097,91.2354,90.4097,90.9674,416700.0
2008-07-10 14:00:00,125.56,125.62,123.83,124.09,806000.0,90.9457,90.9891,89.6926,89.8809,806000.0
2008-07-10 15:00:00,124.1,125.6,124.06,125.6,596600.0,89.8881,90.9746,89.8592,90.9746,596600.0
2008-07-11 09:30:00,124.18,124.65,123.52,124.58,529500.0,89.9461,90.2865,89.468,90.2358,529500.0
2008-07-11 10:00:00,124.55,124.82,123.37,123.89,933400.0,90.2141,90.4097,89.3594,89.736,933400.0
2008-07-11 11:00:00,123.87,124.08,122.87,123.71,513100.0,89.7216,89.8737,88.9972,89.6057,513100.0
2008-07-11 12:00:00,123.72,123.73,122.76,122.96,429200.0,89.6129,89.6202,88.9176,89.0624,429200.0
2008-07-11 13:00:00,122.95,123.96,122.72,123.7,680900.0,89.0552,89.7867,88.8886,89.5984,680900.0
2008-07-11 14:00:00,123.69,125.27,123.2,125.08,853300.0,89.5912,90.7356,89.2363,90.598,853300.0
2008-07-11 15:00:00,125.16,125.97,123.73,124.28,1096600.0,90.6559,91.2426,89.6202,90.0185,1096600.0
2008-07-14 09:30:00,125.57,125.69,124.45,124.49,689100.0,90.9529,91.0398,90.1417,90.1706,689100.0
2008-07-14 10:00:00,124.46,124.85,123.87,124.54,566800.0,90.1489,90.4314,89.7216,90.2068,566800.0
2008-07-14 11:00:00,124.5,124.59,122.74,123.24,435800.0,90.1779,90.2431,88.9031,89.2652,435800.0
2008-07-14 12:00:00,123.26,123.4,122.8,123.14,558400.0,89.2797,89.3811,88.9465,89.1928,558400.0
2008-07-14 13:00:00,123.1,123.57,122.62,123.31,388800.0,89.1638,89.5043,88.8162,89.3159,388800.0
2008-07-14 14:00:00,123.33,123.62,122.92,123.1,351400.0,89.3304,89.5405,89.0335,89.1638,351400.0
2008-07-14 15:00:00,123.08,124.0,122.77,123.01,623000.0,89.1493,89.8157,88.9248,89.0986,623000.0
2008-07-15 09:30:00,122.0,122.05,121.2,121.3,1255300.0,88.3671,88.4033,87.7876,87.8601,1255300.0
2008-07-15 10:00:00,121.32,121.49,120.25,121.29,1447300.0,87.8745,87.9977,87.0995,87.8528,1447300.0
2008-07-15 11:00:00,121.31,122.56,121.29,122.33,1318200.0,87.8673,88.7727,87.8528,88.6061,1318200.0
2008-07-15 12:00:00,122.33,123.09,122.04,122.93,1163800.0,88.6061,89.1566,88.396,89.0407,1163800.0
2008-07-15 13:00:00,122.93,123.46,122.28,122.8,851000.0,89.0407,89.4246,88.5699,88.9465,851000.0
2008-07-15 14:00:00,122.81,123.27,122.33,123.16,842800.0,88.9538,89.287,88.6061,89.2073,842800.0
2008-07-15 15:00:00,123.19,123.67,121.65,121.7,1520900.0,89.229,89.5767,88.1136,88.1498,1520900.0
2008-07-15 16:00:00,121.7,121.7,121.3,121.31,328000.0,88.1498,88.1498,87.8601,87.8673,328000.0
2008-07-16 09:30:00,121.72,122.64,121.33,122.54,573200.0,88.1643,88.8306,87.8818,88.7582,573200.0
2008-07-16 10:00:00,122.51,123.0,121.6,122.69,915800.0,88.7365,89.0914,88.0773,88.8669,915800.0
2008-07-16 11:00:00,122.73,123.1,122.23,122.57,564800.0,88.8958,89.1638,88.5337,88.7799,564800.0
2008-07-16 12:00:00,122.55,123.15,122.44,123.12,439400.0,88.7655,89.2,88.6858,89.1783,439400.0
2008-07-16 13:00:00,123.09,123.54,123.05,123.37,425300.0,89.1566,89.4825,89.1276,89.3594,425300.0
2008-07-16 14:00:00,123.36,123.99,122.91,123.88,555500.0,89.3522,89.8085,89.0262,89.7288,555500.0
2008-07-16 15:00:00,123.88,124.8,123.75,124.8,326600.0,89.7288,90.3952,89.6346,90.3952,326600.0
2008-07-16 16:00:00,124.66,124.75,124.55,124.75,26700.0,90.2938,90.359,90.2141,90.359,26700.0
2008-07-17 09:30:00,125.39,126.06,125.2,125.35,559800.0,90.8225,91.3078,90.6849,90.7935,559800.0
2008-07-17 10:00:00,125.35,125.52,124.76,124.95,1029200.0,90.7935,90.9167,90.3662,90.5038,1029200.0
2008-07-17 11:00:00,124.96,125.43,124.33,125.27,793800.0,90.5111,90.8515,90.0547,90.7356,793800.0
2008-07-17 12:00:00,125.21,125.27,124.76,125.16,343500.0,90.6921,90.7356,90.3662,90.6559,343500.0
2008-07-17 13:00:00,125.17,126.39,125.03,126.17,731300.0,90.6632,91.5468,90.5618,91.3875,731300.0
2008-07-17 14:00:00,126.17,126.48,125.43,125.62,530300.0,91.3875,91.612,90.8515,90.9891,530300.0
2008-07-17 15:00:00,125.62,126.16,125.4,126.13,1128100.0,90.9891,91.3802,90.8298,91.3585,1128100.0
2008-07-18 09:30:00,126.41,126.41,125.46,125.64,513200.0,91.5613,91.5613,90.8732,91.0036,513200.0
2008-07-18 10:00:00,125.62,126.31,125.46,126.05,923600.0,90.9891,91.4889,90.8732,91.3006,923600.0
2008-07-18 11:00:00,126.12,126.5,125.88,125.93,460100.0,91.3513,91.6265,91.1774,91.2137,460100.0
2008-07-18 12:00:00,125.95,126.11,125.45,125.5,519900.0,91.2281,91.344,90.866,90.9022,519900.0
2008-07-18 13:00:00,125.52,126.05,125.39,125.85,626100.0,90.9167,91.3006,90.8225,91.1557,626100.0
2008-07-18 14:00:00,125.85,126.18,125.58,125.71,402700.0,91.1557,91.3947,90.9601,91.0543,402700.0
2008-07-18 15:00:00,125.68,126.36,125.64,126.16,345800.0,91.0326,91.5251,91.0036,91.3802,345800.0
2008-07-21 09:30:00,126.76,126.96,126.6,126.85,380800.0,91.8148,91.9597,91.6989,91.88,380800.0
2008-07-21 10:00:00,126.85,127.01,126.32,126.52,780000.0,91.88,91.9959,91.4961,91.641,780000.0
2008-07-21 11:00:00,126.52,126.68,125.92,125.93,445000.0,91.641,91.7569,91.2064,91.2137,445000.0
2008-07-21 12:00:00,125.92,126.48,125.86,126.21,412500.0,91.2064,91.612,91.163,91.4165,412500.0
2008-07-21 13:00:00,126.22,126.59,126.21,126.3,298800.0,91.4237,91.6917,91.4165,91.4817,298800.0
2008-07-21 14:00:00,126.34,126.41,125.92,126.0,442900.0,91.5106,91.5613,91.2064,91.2644,442900.0
2008-07-21 15:00:00,126.0,126.25,125.77,126.19,435100.0,91.2644,91.4454,91.0978,91.402,435100.0
2008-07-22 09:30:00,125.36,125.63,125.11,125.6,749700.0,90.8008,90.9964,90.6197,90.9746,749700.0
2008-07-22 10:00:00,125.6,126.22,125.55,125.86,796400.0,90.9746,91.4237,90.9384,91.163,796400.0
2008-07-22 11:00:00,125.9,126.56,125.9,126.19,532000.0,91.1919,91.67,91.1919,91.402,532000.0
2008-07-22 12:00:00,126.19,126.56,125.99,126.25,344300.0,91.402,91.67,91.2571,91.4454,344300.0
2008-07-22 13:00:00,126.28,126.49,126.1,126.37,396400.0,91.4672,91.6193,91.3368,91.5324,396400.0
2008-07-22 14:00:00,126.38,126.72,125.97,126.6,477200.0,91.5396,91.7859,91.2426,91.6989,477200.0
2008-07-22 15:00:00,126.64,128.02,126.57,127.89,681600.0,91.7279,92.7275,91.6772,92.6333,681600.0
2008-07-22 16:00:00,127.85,127.93,127.82,127.87,253300.0,92.6043,92.6623,92.5826,92.6188,253300.0
2008-07-23 09:30:00,128.15,128.35,127.81,128.1,582900.0,92.8216,92.9665,92.5754,92.7854,582900.0
2008-07-23 10:00:00,128.05,129.37,127.98,128.81,1025100.0,92.7492,93.7053,92.6985,93.2997,1025100.0
2008-07-23 11:00:00,128.79,128.94,128.26,128.34,1071500.0,93.2852,93.3939,92.9013,92.9593,1071500.0
2008-07-23 12:00:00,128.31,128.51,128.0,128.44,623000.0,92.9375,93.0824,92.713,93.0317,623000.0
2008-07-23 13:00:00,128.44,128.72,127.9,128.13,685200.0,93.0317,93.2345,92.6406,92.8072,685200.0
2008-07-23 14:00:00,128.13,128.91,128.07,128.38,981300.0,92.8072,93.3721,92.7637,92.9882,981300.0
2008-07-23 15:00:00,128.42,128.64,128.11,128.44,769400.0,93.0172,93.1766,92.7927,93.0317,769400.0
2008-07-23 16:00:00,128.43,128.65,128.43,128.44,26400.0,93.0245,93.1838,93.0245,93.0317,26400.0
2008-07-24 09:30:00,128.54,128.65,127.81,127.95,519300.0,93.1041,93.1838,92.5754,92.6768,519300.0
2008-07-24 10:00:00,127.93,127.95,127.34,127.41,1133600.0,92.6623,92.6768,92.2349,92.2856,1133600.0
2008-07-24 11:00:00,127.42,127.52,126.78,127.12,846800.0,92.2929,92.3653,91.8293,92.0756,846800.0
2008-07-24 12:00:00,127.13,127.21,126.66,126.94,498000.0,92.0828,92.1408,91.7424,91.9452,498000.0
2008-07-24 13:00:00,126.91,127.02,126.64,126.76,562700.0,91.9235,92.0032,91.7279,91.8148,562700.0
2008-07-24 14:00:00,126.75,126.8,126.04,126.29,436300.0,91.8076,91.8438,91.2933,91.4744,436300.0
2008-07-24 15:00:00,126.31,126.61,125.39,125.63,879500.0,91.4889,91.7062,90.8225,90.9964,879500.0
2008-07-25 09:30:00,126.1,126.24,125.5,126.2,539200.0,91.3368,91.4382,90.9022,91.4092,539200.0
2008-07-25 10:00:00,126.14,126.52,125.76,126.47,710400.0,91.3658,91.641,91.0905,91.6048,710400.0
2008-07-25 11:00:00,126.47,126.5,125.98,126.09,388300.0,91.6048,91.6265,91.2499,91.3295,388300.0
2008-07-25 12:00:00,126.06,126.19,125.81,126.14,240000.0,91.3078,91.402,91.1267,91.3658,240000.0
2008-07-25 13:00:00,126.14,126.3,125.38,125.71,394400.0,91.3658,91.4817,90.8153,91.0543,394400.0
2008-07-25 14:00:00,125.71,126.11,125.68,126.06,374400.0,91.0543,91.344,91.0326,91.3078,374400.0
2008-07-25 15:00:00,126.06,126.11,125.5,125.94,439600.0,91.3078,91.344,90.9022,91.2209,439600.0
2008-07-28 09:30:00,125.65,126.18,125.65,125.9,338500.0,91.0108,91.3947,91.0108,91.1919,338500.0
2008-07-28 10:00:00,125.91,126.26,125.65,125.71,455300.0,91.1992,91.4527,91.0108,91.0543,455300.0
2008-07-28 11:00:00,125.68,125.73,124.99,125.17,286900.0,91.0326,91.0688,90.5328,90.6632,286900.0
2008-07-28 12:00:00,125.15,125.32,124.47,124.57,339900.0,90.6487,90.7718,90.1561,90.2286,339900.0
2008-07-28 13:00:00,124.56,124.71,124.33,124.52,288900.0,90.2213,90.33,90.0547,90.1924,288900.0
2008-07-28 14:00:00,124.53,124.75,124.09,124.12,433900.0,90.1996,90.359,89.8809,89.9026,433900.0
2008-07-28 15:00:00,124.17,124.47,123.66,123.75,437000.0,89.9389,90.1561,89.5694,89.6346,437000.0
2008-07-29 09:30:00,124.2,124.68,124.05,124.68,479300.0,89.9606,90.3083,89.8519,90.3083,479300.0
2008-07-29 10:00:00,124.67,125.32,124.67,125.1,653900.0,90.301,90.7718,90.301,90.6125,653900.0
2008-07-29 11:00:00,125.11,125.55,124.89,125.41,366900.0,90.6197,90.9384,90.4604,90.837,366900.0
2008-07-29 12:00:00,125.41,125.61,125.25,125.54,425800.0,90.837,90.9819,90.7211,90.9312,425800.0
2008-07-29 13:00:00,125.53,125.95,125.36,125.91,311000.0,90.9239,91.2281,90.8008,91.1992,311000.0
2008-07-29 14:00:00,125.92,125.97,125.29,125.65,521400.0,91.2064,91.2426,90.7501,91.0108,521400.0
2008-07-29 15:00:00,125.63,126.52,125.58,126.48,356700.0,90.9964,91.641,90.9601,91.612,356700.0
2008-07-29 16:00:00,126.46,126.5,126.46,126.49,29800.0,91.5975,91.6265,91.5975,91.6193,29800.0
2008-07-30 09:30:00,127.27,127.89,127.17,127.52,762200.0,92.1842,92.6333,92.1118,92.3653,762200.0
2008-07-30 10:00:00,127.55,128.35,127.55,127.73,802000.0,92.3871,92.9665,92.3871,92.5174,802000.0
2008-07-30 11:00:00,127.7,128.07,127.54,127.68,501600.0,92.4957,92.7637,92.3798,92.4812,501600.0
2008-07-30 12:00:00,127.7,127.75,126.76,127.12,299700.0,92.4957,92.5319,91.8148,92.0756,299700.0
2008-07-30 13:00:00,127.03,127.35,126.74,126.93,391600.0,92.0104,92.2422,91.8004,91.938,391600.0
2008-07-30 14:00:00,126.98,127.69,126.85,127.65,467900.0,91.9742,92.4885,91.88,92.4595,467900.0
2008-07-30 15:00:00,127.68,128.68,127.26,128.65,480500.0,92.4812,93.2055,92.177,93.1838,480500.0
2008-07-30 16:00:00,128.66,128.78,128.62,128.78,27100.0,93.191,93.278,93.1621,93.278,27100.0
2008-07-31 09:30:00,127.62,128.47,127.46,128.26,595500.0,92.4378,93.0534,92.3219,92.9013,595500.0
2008-07-31 10:00:00,128.17,128.78,127.98,128.75,549200.0,92.8361,93.278,92.6985,93.2562,549200.0
2008-07-31 11:00:00,128.75,128.78,127.84,128.01,319800.0,93.2562,93.278,92.5971,92.7202,319800.0
2008-07-31 12:00:00,128.0,128.07,127.41,127.77,218300.0,92.713,92.7637,92.2856,92.5464,218300.0
2008-07-31 13:00:00,127.79,128.21,127.75,127.85,289700.0,92.5609,92.8651,92.5319,92.6043,289700.0
2008-07-31 14:00:00,127.84,128.55,127.8,128.27,330600.0,92.5971,93.1114,92.5681,92.9086,330600.0
2008-07-31 15:00:00,128.26,128.42,126.86,127.04,547500.0,92.9013,93.0172,91.8873,92.0177,547500.0
2008-08-01 09:30:00,127.38,127.49,126.12,126.37,191600.0,92.2639,92.3436,91.3513,91.5324,191600.0
2008-08-01 10:00:00,126.41,126.6,125.67,126.41,582100.0,91.5613,91.6989,91.0253,91.5613,582100.0
2008-08-01 11:00:00,126.42,126.69,126.08,126.53,379600.0,91.5686,91.7641,91.3223,91.6482,379600.0
2008-08-01 12:00:00,126.53,126.56,125.76,125.84,294000.0,91.6482,91.67,91.0905,91.1485,294000.0
2008-08-01 13:00:00,125.83,126.65,125.82,126.4,296800.0,91.1412,91.7352,91.134,91.5541,296800.0
2008-08-01 14:00:00,126.43,126.51,125.95,126.44,370700.0,91.5758,91.6338,91.2281,91.5831,370700.0
2008-08-01 15:00:00,126.46,126.83,126.08,126.29,311900.0,91.5975,91.8655,91.3223,91.4744,311900.0
2008-08-04 09:30:00,126.22,126.34,125.47,125.68,193800.0,91.4237,91.5106,90.8805,91.0326,193800.0
2008-08-04 10:00:00,125.69,125.78,125.11,125.29,735800.0,91.0398,91.105,90.6197,90.7501,735800.0
2008-08-04 11:00:00,125.25,125.93,125.07,125.81,419500.0,90.7211,91.2137,90.5907,91.1267,419500.0
2008-08-04 12:00:00,125.81,126.02,125.51,125.53,198300.0,91.1267,91.2788,90.9094,90.9239,198300.0
2008-08-04 13:00:00,125.53,125.72,125.42,125.65,195700.0,90.9239,91.0615,90.8443,91.0108,195700.0
2008-08-04 14:00:00,125.64,126.34,125.58,126.15,229000.0,91.0036,91.5106,90.9601,91.373,229000.0
2008-08-04 15:00:00,126.16,126.22,124.99,125.15,300900.0,91.3802,91.4237,90.5328,90.6487,300900.0
2008-08-05 09:30:00,126.28,126.7,126.12,126.67,308200.0,91.4672,91.7714,91.3513,91.7497,308200.0
2008-08-05 10:00:00,126.64,127.11,126.63,127.11,365500.0,91.7279,92.0684,91.7207,92.0684,365500.0
2008-08-05 11:00:00,127.1,127.4,127.04,127.4,182900.0,92.0611,92.2784,92.0177,92.2784,182900.0
2008-08-05 12:00:00,127.41,127.58,127.2,127.48,129600.0,92.2856,92.4088,92.1335,92.3364,129600.0
2008-08-05 13:00:00,127.47,127.71,127.4,127.57,139000.0,92.3291,92.5029,92.2784,92.4015,139000.0
2008-08-05 14:00:00,127.51,128.25,127.17,128.01,506200.0,92.3581,92.8941,92.1118,92.7202,506200.0
2008-08-05 15:00:00,128.04,128.65,127.89,128.65,329700.0,92.742,93.1838,92.6333,93.1838,329700.0
2008-08-05 16:00:00,128.65,128.75,127.35,128.62,33800.0,93.1838,93.2562,92.2422,93.1621,33800.0
2008-08-06 09:30:00,128.29,128.46,128.02,128.31,202900.0,92.9231,93.0462,92.7275,92.9375,202900.0
2008-08-06 10:00:00,128.31,128.41,127.9,128.07,437100.0,92.9375,93.01,92.6406,92.7637,437100.0
2008-08-06 11:00:00,128.07,128.68,127.94,128.56,387200.0,92.7637,93.2055,92.6695,93.1186,387200.0
2008-08-06 12:00:00,128.52,128.95,128.49,128.66,262700.0,93.0896,93.4011,93.0679,93.191,262700.0
2008-08-06 13:00:00,128.67,128.88,128.49,128.62,185900.0,93.1983,93.3504,93.0679,93.1621,185900.0
2008-08-06 14:00:00,128.7,129.53,128.6,129.43,280400.0,93.22,93.8212,93.1476,93.7488,280400.0
2008-08-06 15:00:00,129.41,129.51,129.03,129.3,328700.0,93.7343,93.8067,93.459,93.6546,328700.0
2008-08-06 16:00:00,129.33,129.33,129.17,129.2,32700.0,93.6763,93.6763,93.5605,93.5822,32700.0
2008-08-07 09:30:00,128.2,128.3,127.55,128.12,393800.0,92.8579,92.9303,92.3871,92.7999,393800.0
2008-08-07 10:00:00,128.11,128.61,128.07,128.43,343900.0,92.7927,93.1548,92.7637,93.0245,343900.0
2008-08-07 11:00:00,128.48,128.51,128.05,128.11,160800.0,93.0607,93.0824,92.7492,92.7927,160800.0
2008-08-07 12:00:00,128.1,128.65,127.94,128.53,158100.0,92.7854,93.1838,92.6695,93.0969,158100.0
2008-08-07 13:00:00,128.55,128.59,128.19,128.19,155500.0,93.1114,93.1403,92.8506,92.8506,155500.0
2008-08-07 14:00:00,128.21,128.33,127.65,127.66,213500.0,92.8651,92.952,92.4595,92.4667,213500.0
2008-08-07 15:00:00,127.66,127.8,126.78,127.07,313800.0,92.4667,92.5681,91.8293,92.0394,313800.0
2008-08-08 09:30:00,126.76,127.69,126.62,127.56,282200.0,91.8148,92.4885,91.7134,92.3943,282200.0
2008-08-08 10:00:00,127.57,129.02,127.5,128.71,365500.0,92.4015,93.4518,92.3508,93.2273,365500.0
2008-08-08 11:00:00,128.73,128.9,128.55,128.75,166800.0,93.2418,93.3649,93.1114,93.2562,166800.0
2008-08-08 12:00:00,128.74,129.31,128.71,129.16,164000.0,93.249,93.6619,93.2273,93.5532,164000.0
2008-08-08 13:00:00,129.18,129.86,129.12,129.6,171000.0,93.5677,94.0602,93.5242,93.8719,171000.0
2008-08-08 14:00:00,129.57,130.03,129.57,129.83,135200.0,93.8502,94.1834,93.8502,94.0385,135200.0
2008-08-08 15:00:00,129.83,130.16,129.65,129.87,407000.0,94.0385,94.2775,93.9081,94.0675,407000.0
2008-08-11 09:30:00,129.73,130.1,129.47,130.03,394200.0,93.9661,94.2341,93.7777,94.1834,394200.0
2008-08-11 10:00:00,130.06,130.26,129.92,130.16,271500.0,94.2051,94.35,94.1037,94.2775,271500.0
2008-08-11 11:00:00,130.17,130.94,130.14,130.9,473300.0,94.2848,94.8425,94.263,94.8135,473300.0
2008-08-11 12:00:00,130.89,131.44,130.89,131.22,235200.0,94.8063,95.2047,94.8063,95.0453,235200.0
2008-08-11 13:00:00,131.21,131.72,131.14,131.35,257000.0,95.0381,95.4075,94.9874,95.1395,257000.0
2008-08-11 14:00:00,131.35,131.38,130.42,130.63,432400.0,95.1395,95.1612,94.4659,94.618,432400.0
2008-08-11 15:00:00,130.66,131.06,130.18,130.9,379900.0,94.6397,94.9294,94.292,94.8135,379900.0
2008-08-12 09:30:00,130.5,130.58,130.08,130.29,329100.0,94.5238,94.5817,94.2196,94.3717,329100.0
2008-08-12 10:00:00,130.41,130.58,129.84,130.03,330300.0,94.4586,94.5817,94.0457,94.1834,330300.0
2008-08-12 11:00:00,130.04,130.55,129.95,130.27,310600.0,94.1906,94.56,94.1254,94.3572,310600.0
2008-08-12 12:00:00,130.25,130.35,130.11,130.35,149800.0,94.3427,94.4152,94.2413,94.4152,149800.0
2008-08-12 13:00:00,130.3,130.43,129.84,129.96,219600.0,94.3789,94.4731,94.0457,94.1327,219600.0
2008-08-12 14:00:00,129.96,130.28,129.73,129.75,160900.0,94.1327,94.3644,93.9661,93.9806,160900.0
2008-08-12 15:00:00,129.74,129.78,128.94,129.46,350600.0,93.9733,94.0023,93.3939,93.7705,350600.0
2008-08-12 16:00:00,129.52,129.52,129.45,129.5,10400.0,93.814,93.814,93.7633,93.7995,10400.0
2008-08-13 09:30:00,128.98,129.14,128.48,128.68,324100.0,93.4228,93.5387,93.0607,93.2055,324100.0
2008-08-13 10:00:00,128.72,128.97,128.25,128.58,535400.0,93.2345,93.4156,92.8941,93.1331,535400.0
2008-08-13 11:00:00,128.59,128.59,127.96,128.11,246700.0,93.1403,93.1403,92.684,92.7927,246700.0
2008-08-13 12:00:00,128.07,128.45,127.91,128.42,198200.0,92.7637,93.0389,92.6478,93.0172,198200.0
2008-08-13 13:00:00,128.41,129.27,128.21,129.15,317500.0,93.01,93.6329,92.8651,93.546,317500.0
2008-08-13 14:00:00,129.15,129.8,128.81,129.72,350500.0,93.546,94.0168,93.2997,93.9588,350500.0
2008-08-13 15:00:00,129.71,129.83,128.57,129.03,545500.0,93.9516,94.0385,93.1259,93.459,545500.0
2008-08-13 16:00:00,129.03,129.05,128.91,128.91,19200.0,93.459,93.4735,93.3721,93.3721,19200.0
2008-08-14 09:30:00,128.09,128.73,127.99,128.73,359100.0,92.7782,93.2418,92.7058,93.2418,359100.0
2008-08-14 10:00:00,128.68,129.76,128.58,129.59,409600.0,93.2055,93.9878,93.1331,93.8647,409600.0
2008-08-14 11:00:00,129.6,130.06,129.5,129.84,251300.0,93.8719,94.2051,93.7995,94.0457,251300.0
2008-08-14 12:00:00,129.84,130.49,129.72,130.25,238100.0,94.0457,94.5166,93.9588,94.3427,238100.0
2008-08-14 13:00:00,130.24,130.32,129.75,129.98,139200.0,94.3355,94.3934,93.9806,94.1472,139200.0
2008-08-14 14:00:00,129.98,130.18,129.43,129.56,320800.0,94.1472,94.292,93.7488,93.8429,320800.0
2008-08-14 15:00:00,129.56,129.81,129.33,129.75,254200.0,93.8429,94.024,93.6763,93.9806,254200.0
2008-08-15 09:30:00,130.13,130.71,130.05,130.37,364700.0,94.2558,94.6759,94.1979,94.4296,364700.0
2008-08-15 10:00:00,130.37,130.57,129.52,130.55,449800.0,94.4296,94.5745,93.814,94.56,449800.0
2008-08-15 11:00:00,130.54,130.6,129.99,130.13,277600.0,94.5528,94.5962,94.1544,94.2558,277600.0
2008-08-15 12:00:00,130.12,130.34,129.86,130.22,180200.0,94.2486,94.4079,94.0602,94.321,180200.0
2008-08-15 13:00:00,130.22,130.29,130.04,130.08,260300.0,94.321,94.3717,94.1906,94.2196,260300.0
2008-08-15 14:00:00,130.11,130.14,129.87,130.06,163200.0,94.2413,94.263,94.0675,94.2051,163200.0
2008-08-15 15:00:00,130.06,130.38,130.04,130.26,186000.0,94.2051,94.4369,94.1906,94.35,186000.0
2008-08-18 09:30:00,130.73,130.73,129.66,129.87,414400.0,94.6904,94.6904,93.9154,94.0675,414400.0
2008-08-18 10:00:00,129.85,130.02,129.52,129.99,401100.0,94.053,94.1761,93.814,94.1544,401100.0
2008-08-18 11:00:00,129.95,130.07,129.32,129.32,336200.0,94.1254,94.2123,93.6691,93.6691,336200.0
2008-08-18 12:00:00,129.32,129.32,128.67,128.7,349900.0,93.6691,93.6691,93.1983,93.22,349900.0
2008-08-18 13:00:00,128.77,128.93,128.46,128.46,160500.0,93.2707,93.3866,93.0462,93.0462,160500.0
2008-08-18 14:00:00,128.42,128.47,128.1,128.34,234400.0,93.0172,93.0534,92.7854,92.9593,234400.0
2008-08-18 15:00:00,128.36,128.54,127.87,128.45,394200.0,92.9738,93.1041,92.6188,93.0389,394200.0
2008-08-19 09:30:00,127.62,127.9,127.2,127.5,231500.0,92.4378,92.6406,92.1335,92.3508,231500.0
2008-08-19 10:00:00,127.5,127.56,127.04,127.23,237100.0,92.3508,92.3943,92.0177,92.1553,237100.0
2008-08-19 11:00:00,127.21,127.25,126.8,126.87,504000.0,92.1408,92.1698,91.8438,91.8945,504000.0
2008-08-19 12:00:00,126.85,127.37,126.81,127.25,230600.0,91.88,92.2567,91.8511,92.1698,230600.0
2008-08-19 13:00:00,127.27,127.62,127.16,127.2,176100.0,92.1842,92.4378,92.1046,92.1335,176100.0
2008-08-19 14:00:00,127.18,127.34,126.87,127.16,238100.0,92.1191,92.2349,91.8945,92.1046,238100.0
2008-08-19 15:00:00,127.16,127.36,126.75,127.24,353700.0,92.1046,92.2494,91.8076,92.1625,353700.0
2008-08-19 16:00:00,127.23,127.25,127.23,127.25,7300.0,92.1553,92.1698,92.1553,92.1698,7300.0
2008-08-20 09:30:00,127.58,127.62,126.62,126.87,605200.0,92.4088,92.4378,91.7134,91.8945,605200.0
2008-08-20 10:00:00,126.84,128.06,126.57,128.04,529000.0,91.8728,92.7565,91.6772,92.742,529000.0
2008-08-20 11:00:00,128.05,128.15,127.39,127.6,184600.0,92.7492,92.8216,92.2712,92.4233,184600.0
2008-08-20 12:00:00,127.59,127.68,126.96,127.15,190000.0,92.416,92.4812,91.9597,92.0973,190000.0
2008-08-20 13:00:00,127.16,127.51,127.12,127.4,141800.0,92.1046,92.3581,92.0756,92.2784,141800.0
2008-08-20 14:00:00,127.41,127.43,126.81,127.41,244800.0,92.2856,92.3001,91.8511,92.2856,244800.0
2008-08-20 15:00:00,127.39,128.0,127.08,127.95,298700.0,92.2712,92.713,92.0466,92.6768,298700.0
2008-08-20 16:00:00,127.97,127.98,127.85,127.94,102800.0,92.6913,92.6985,92.6043,92.6695,102800.0
2008-08-21 09:30:00,127.02,127.58,126.85,127.53,250200.0,92.0032,92.4088,91.88,92.3726,250200.0
2008-08-21 10:00:00,127.5,127.83,127.06,127.37,291500.0,92.3508,92.5899,92.0321,92.2567,291500.0
2008-08-21 11:00:00,127.38,127.86,127.07,127.62,172200.0,92.2639,92.6116,92.0394,92.4378,172200.0
2008-08-21 12:00:00,127.65,127.89,127.48,127.63,154100.0,92.4595,92.6333,92.3364,92.445,154100.0
2008-08-21 13:00:00,127.62,128.11,127.62,127.81,131100.0,92.4378,92.7927,92.4378,92.5754,131100.0
2008-08-21 14:00:00,127.82,128.57,127.77,128.36,173400.0,92.5826,93.1259,92.5464,92.9738,173400.0
2008-08-21 15:00:00,128.39,128.65,128.17,128.25,275300.0,92.9955,93.1838,92.8361,92.8941,275300.0
2008-08-22 09:30:00,128.94,129.45,128.8,129.37,130600.0,93.3939,93.7633,93.2925,93.7053,130600.0
2008-08-22 10:00:00,129.39,129.88,129.17,129.53,455800.0,93.7198,94.0747,93.5605,93.8212,455800.0
2008-08-22 11:00:00,129.52,129.61,129.17,129.3,255000.0,93.814,93.8792,93.5605,93.6546,255000.0
2008-08-22 12:00:00,129.28,129.28,128.82,129.21,155000.0,93.6401,93.6401,93.3069,93.5894,155000.0
2008-08-22 13:00:00,129.19,129.62,129.18,129.52,91300.0,93.5749,93.8864,93.5677,93.814,91300.0
2008-08-22 14:00:00,129.49,129.72,129.22,129.43,102200.0,93.7922,93.9588,93.5967,93.7488,102200.0
2008-08-22 15:00:00,129.43,129.79,129.26,129.75,115300.0,93.7488,94.0095,93.6256,93.9806,115300.0
2008-08-25 09:30:00,128.97,129.06,128.59,128.69,128700.0,93.4156,93.4808,93.1403,93.2128,128700.0
2008-08-25 10:00:00,128.69,128.97,128.24,128.33,251600.0,93.2128,93.4156,92.8868,92.952,251600.0
2008-08-25 11:00:00,128.33,128.36,127.44,127.53,146600.0,92.952,92.9738,92.3074,92.3726,146600.0
2008-08-25 12:00:00,127.53,127.55,127.13,127.3,268400.0,92.3726,92.3871,92.0828,92.206,268400.0
2008-08-25 13:00:00,127.28,127.7,127.28,127.58,252300.0,92.1915,92.4957,92.1915,92.4088,252300.0
2008-08-25 14:00:00,127.57,127.74,127.24,127.3,177100.0,92.4015,92.5247,92.1625,92.206,177100.0
2008-08-25 15:00:00,127.3,127.42,126.98,127.29,333000.0,92.206,92.2929,91.9742,92.1987,333000.0
2008-08-26 09:30:00,127.32,127.54,126.89,127.37,296800.0,92.2205,92.3798,91.909,92.2567,296800.0
2008-08-26 10:00:00,127.38,128.08,127.36,127.92,291600.0,92.2639,92.7709,92.2494,92.6551,291600.0
2008-08-26 11:00:00,127.93,127.99,127.3,127.51,118000.0,92.6623,92.7058,92.206,92.3581,118000.0
2008-08-26 12:00:00,127.52,127.71,127.4,127.48,129500.0,92.3653,92.5029,92.2784,92.3364,129500.0
2008-08-26 13:00:00,127.41,127.48,127.07,127.26,70700.0,92.2856,92.3364,92.0394,92.177,70700.0
2008-08-26 14:00:00,127.27,127.4,126.81,126.91,202200.0,92.1842,92.2784,91.8511,91.9235,202200.0
2008-08-26 15:00:00,126.96,127.68,126.86,127.66,230500.0,91.9597,92.4812,91.8873,92.4667,230500.0
2008-08-26 16:00:00,127.64,127.64,127.64,127.64,35600.0,92.4522,92.4522,92.4522,92.4522,35600.0
2008-08-27 09:30:00,127.8,128.0,127.52,127.69,122200.0,92.5681,92.713,92.3653,92.4885,122200.0
2008-08-27 10:00:00,127.64,128.5,127.63,128.3,269800.0,92.4522,93.0752,92.445,92.9303,269800.0
2008-08-27 11:00:00,128.25,128.3,127.89,128.12,142500.0,92.8941,92.9303,92.6333,92.7999,142500.0
2008-08-27 12:00:00,128.16,129.05,128.03,128.91,235300.0,92.8289,93.4735,92.7347,93.3721,235300.0
2008-08-27 13:00:00,128.91,128.94,128.63,128.66,114800.0,93.3721,93.3939,93.1693,93.191,114800.0
2008-08-27 14:00:00,128.67,129.02,128.52,128.68,142300.0,93.1983,93.4518,93.0896,93.2055,142300.0
2008-08-27 15:00:00,128.69,128.87,128.21,128.68,187600.0,93.2128,93.3432,92.8651,93.2055,187600.0
2008-08-27 16:00:00,128.72,128.72,128.56,128.65,24600.0,93.2345,93.2345,93.1186,93.1838,24600.0
2008-08-28 09:30:00,129.45,129.74,129.37,129.59,499200.0,93.7633,93.9733,93.7053,93.8647,499200.0
2008-08-28 10:00:00,129.6,129.89,129.39,129.78,281900.0,93.8719,94.082,93.7198,94.0023,281900.0
2008-08-28 11:00:00,129.8,130.21,129.46,130.15,390300.0,94.0168,94.3137,93.7705,94.2703,390300.0
2008-08-28 12:00:00,130.15,130.22,129.89,130.06,223500.0,94.2703,94.321,94.082,94.2051,223500.0
2008-08-28 13:00:00,130.06,130.33,129.94,130.18,168200.0,94.2051,94.4007,94.1182,94.292,168200.0
2008-08-28 14:00:00,130.18,130.44,129.91,130.28,149500.0,94.292,94.4803,94.0964,94.3644,149500.0
2008-08-28 15:00:00,130.29,130.56,130.13,130.53,228900.0,94.3717,94.5673,94.2558,94.5455,228900.0
2008-08-29 09:30:00,129.89,130.36,129.8,130.13,231900.0,94.082,94.4224,94.0168,94.2558,231900.0
2008-08-29 10:00:00,130.19,130.19,129.26,129.33,167100.0,94.2993,94.2993,93.6256,93.6763,167100.0
2008-08-29 11:00:00,129.35,129.56,129.26,129.38,122900.0,93.6908,93.8429,93.6256,93.7126,122900.0
2008-08-29 12:00:00,129.39,129.39,129.0,129.36,75700.0,93.7198,93.7198,93.4373,93.6981,75700.0
2008-08-29 13:00:00,129.36,129.73,129.34,129.47,93200.0,93.6981,93.9661,93.6836,93.7777,93200.0
2008-08-29 14:00:00,129.46,129.69,129.43,129.59,89000.0,93.7705,93.9371,93.7488,93.8647,89000.0
2008-08-29 15:00:00,129.63,129.63,128.83,128.92,379900.0,93.8936,93.8936,93.3142,93.3794,379900.0
2008-09-02 09:30:00,130.31,130.92,130.24,130.55,748000.0,94.3862,94.828,94.3355,94.56,748000.0
2008-09-02 10:00:00,130.56,130.8,129.72,130.0,561400.0,94.5673,94.7411,93.9588,94.1616,561400.0
2008-09-02 11:00:00,130.0,130.25,129.81,129.9,186800.0,94.1616,94.3427,94.024,94.0892,186800.0
2008-09-02 12:00:00,129.89,129.99,129.05,129.22,403300.0,94.082,94.1544,93.4735,93.5967,403300.0
2008-09-02 13:00:00,129.19,129.49,128.52,128.59,226600.0,93.5749,93.7922,93.0896,93.1403,226600.0
2008-09-02 14:00:00,128.6,128.73,127.78,127.91,287700.0,93.1476,93.2418,92.5536,92.6478,287700.0
2008-09-02 15:00:00,127.9,128.36,127.76,128.35,289700.0,92.6406,92.9738,92.5392,92.9665,289700.0
2008-09-02 16:00:00,128.32,128.37,128.25,128.25,208600.0,92.9448,92.981,92.8941,92.8941,208600.0
2008-09-03 09:30:00,128.1,128.41,127.75,128.33,238300.0,92.7854,93.01,92.5319,92.952,238300.0
2008-09-03 10:00:00,128.32,128.7,127.92,128.1,198400.0,92.9448,93.22,92.6551,92.7854,198400.0
2008-09-03 11:00:00,128.12,128.51,127.25,127.32,333700.0,92.7999,93.0824,92.1698,92.2205,333700.0
2008-09-03 12:00:00,127.35,127.49,127.17,127.37,164000.0,92.2422,92.3436,92.1118,92.2567,164000.0
2008-09-03 13:00:00,127.38,127.9,127.21,127.88,141100.0,92.2639,92.6406,92.1408,92.6261,141100.0
2008-09-03 14:00:00,127.85,128.05,127.26,127.55,336200.0,92.6043,92.7492,92.177,92.3871,336200.0
2008-09-03 15:00:00,127.53,128.25,127.3,128.19,727800.0,92.3726,92.8941,92.206,92.8506,727800.0
2008-09-03 16:00:00,128.26,128.26,128.13,128.13,189200.0,92.9013,92.9013,92.8072,92.8072,189200.0
2008-09-04 09:30:00,127.15,127.39,126.81,127.06,258900.0,92.0973,92.2712,91.8511,92.0321,258900.0
2008-09-04 10:00:00,127.06,127.42,125.82,126.04,474000.0,92.0321,92.2929,91.134,91.2933,474000.0
2008-09-04 11:00:00,126.01,126.15,125.46,125.6,858600.0,91.2716,91.373,90.8732,90.9746,858600.0
2008-09-04 12:00:00,125.61,125.87,125.26,125.34,194000.0,90.9819,91.1702,90.7284,90.7863,194000.0
2008-09-04 13:00:00,125.36,125.41,124.79,125.09,200500.0,90.8008,90.837,90.3879,90.6052,200500.0
2008-09-04 14:00:00,125.08,125.08,124.31,124.79,282400.0,90.598,90.598,90.0403,90.3879,282400.0
2008-09-04 15:00:00,124.8,125.2,124.22,124.27,549500.0,90.3952,90.6849,89.9751,90.0113,549500.0
2008-09-05 09:30:00,123.48,124.05,123.32,123.53,274600.0,89.4391,89.8519,89.3232,89.4753,274600.0
2008-09-05 10:00:00,123.57,123.77,122.46,122.55,426800.0,89.5043,89.6491,88.7003,88.7655,426800.0
2008-09-05 11:00:00,122.53,123.87,122.32,123.57,417300.0,88.751,89.7216,88.5989,89.5043,417300.0
2008-09-05 12:00:00,123.59,124.08,123.3,123.81,323200.0,89.5187,89.8737,89.3087,89.6781,323200.0
2008-09-05 13:00:00,123.86,124.29,123.69,124.09,236200.0,89.7143,90.0258,89.5912,89.8809,236200.0
2008-09-05 14:00:00,124.06,124.93,123.76,124.73,237800.0,89.8592,90.4893,89.6419,90.3445,237800.0
2008-09-05 15:00:00,124.73,125.13,124.29,124.88,257400.0,90.3445,90.6342,90.0258,90.4531,257400.0
2008-09-08 09:30:00,128.31,128.46,127.07,127.08,544400.0,92.9375,93.0462,92.0394,92.0466,544400.0
2008-09-08 10:00:00,127.1,127.79,126.57,126.57,851300.0,92.0611,92.5609,91.6772,91.6772,851300.0
2008-09-08 11:00:00,126.49,127.12,125.64,126.04,962000.0,91.6193,92.0756,91.0036,91.2933,962000.0
2008-09-08 12:00:00,126.06,126.61,125.32,126.5,504700.0,91.3078,91.7062,90.7718,91.6265,504700.0
2008-09-08 13:00:00,126.5,126.59,125.45,125.55,357700.0,91.6265,91.6917,90.866,90.9384,357700.0
2008-09-08 14:00:00,125.53,126.66,125.41,126.28,489000.0,90.9239,91.7424,90.837,91.4672,489000.0
2008-09-08 15:00:00,126.22,127.47,125.81,127.47,920200.0,91.4237,92.3291,91.1267,92.3291,920200.0
2008-09-09 09:30:00,127.29,127.5,126.48,127.45,300200.0,92.1987,92.3508,91.612,92.3146,300200.0
2008-09-09 10:00:00,127.46,127.53,125.51,125.61,670400.0,92.3219,92.3726,90.9094,90.9819,670400.0
2008-09-09 11:00:00,125.61,126.1,125.21,125.6,355900.0,90.9819,91.3368,90.6921,90.9746,355900.0
2008-09-09 12:00:00,125.57,126.02,125.3,125.72,461700.0,90.9529,91.2788,90.7573,91.0615,461700.0
2008-09-09 13:00:00,125.7,126.08,124.88,125.0,518000.0,91.0471,91.3223,90.4531,90.54,518000.0
2008-09-09 14:00:00,125.01,125.12,124.11,124.24,543000.0,90.5473,90.627,89.8954,89.9896,543000.0
2008-09-09 15:00:00,124.26,124.5,123.14,123.17,670000.0,90.004,90.1779,89.1928,89.2145,670000.0
2008-09-09 16:00:00,123.13,123.28,123.13,123.28,9400.0,89.1856,89.2942,89.1856,89.2942,9400.0
2008-09-10 09:30:00,124.09,124.39,123.4,124.17,405900.0,89.8809,90.0982,89.3811,89.9389,405900.0
2008-09-10 10:00:00,124.12,124.28,123.05,123.2,595200.0,89.9026,90.0185,89.1276,89.2363,595200.0
2008-09-10 11:00:00,123.15,123.99,122.82,123.63,375900.0,89.2,89.8085,88.961,89.5477,375900.0
2008-09-10 12:00:00,123.63,124.2,123.55,123.83,288300.0,89.5477,89.9606,89.4898,89.6926,288300.0
2008-09-10 13:00:00,123.77,124.28,123.62,123.76,278800.0,89.6491,90.0185,89.5405,89.6419,278800.0
2008-09-10 14:00:00,123.79,125.03,123.72,124.5,269700.0,89.6636,90.5618,89.6129,90.1779,269700.0
2008-09-10 15:00:00,124.44,125.1,123.65,123.8,599100.0,90.1344,90.6125,89.5622,89.6709,599100.0
2008-09-10 16:00:00,123.73,123.9,123.73,123.86,158500.0,89.6202,89.7433,89.6202,89.7143,158500.0
2008-09-11 09:30:00,122.36,122.51,121.81,122.03,320700.0,88.6278,88.7365,88.2295,88.3888,320700.0
2008-09-11 10:00:00,122.04,123.42,122.04,123.26,522500.0,88.396,89.3956,88.396,89.2797,522500.0
2008-09-11 11:00:00,123.26,124.02,122.9,123.93,472400.0,89.2797,89.8302,89.019,89.765,472400.0
2008-09-11 12:00:00,123.94,124.4,123.35,123.59,428700.0,89.7723,90.1054,89.3449,89.5187,428700.0
2008-09-11 13:00:00,123.59,124.12,122.9,123.92,307200.0,89.5187,89.9026,89.019,89.7578,307200.0
2008-09-11 14:00:00,123.93,124.79,123.78,124.36,399900.0,89.765,90.3879,89.6564,90.0765,399900.0
2008-09-11 15:00:00,124.34,125.74,123.69,125.7,540200.0,90.062,91.076,89.5912,91.0471,540200.0
2008-09-12 09:30:00,124.53,124.8,124.07,124.35,537900.0,90.1996,90.3952,89.8664,90.0692,537900.0
2008-09-12 10:00:00,124.42,125.32,124.2,125.28,511500.0,90.1199,90.7718,89.9606,90.7428,511500.0
2008-09-12 11:00:00,125.29,126.2,125.13,125.58,372600.0,90.7501,91.4092,90.6342,90.9601,372600.0
2008-09-12 12:00:00,125.6,125.82,124.79,124.83,290300.0,90.9746,91.134,90.3879,90.4169,290300.0
2008-09-12 13:00:00,124.8,125.63,124.67,125.61,484600.0,90.3952,90.9964,90.301,90.9819,484600.0
2008-09-12 14:00:00,125.61,126.15,125.01,126.08,393800.0,90.9819,91.373,90.5473,91.3223,393800.0
2008-09-12 15:00:00,126.07,126.21,125.2,125.93,465200.0,91.3151,91.4165,90.6849,91.2137,465200.0
2008-09-15 09:30:00,121.97,123.14,121.84,122.4,795600.0,88.3453,89.1928,88.2512,88.6568,795600.0
2008-09-15 10:00:00,122.39,124.47,122.21,124.08,1589400.0,88.6496,90.1561,88.5192,89.8737,1589400.0
2008-09-15 11:00:00,124.09,124.16,122.48,122.56,1717100.0,89.8809,89.9316,88.7147,88.7727,1717100.0
2008-09-15 12:00:00,122.59,123.88,122.53,123.35,1061400.0,88.7944,89.7288,88.751,89.3449,1061400.0
2008-09-15 13:00:00,123.34,123.72,122.09,122.51,678500.0,89.3377,89.6129,88.4323,88.7365,678500.0
2008-09-15 14:00:00,122.52,123.17,121.7,121.99,875300.0,88.7437,89.2145,88.1498,88.3598,875300.0
2008-09-15 15:00:00,121.98,122.11,120.33,120.39,2138200.0,88.3526,88.4468,87.1575,87.2009,2138200.0
2008-09-16 09:30:00,117.39,119.15,117.34,118.03,2736200.0,85.028,86.3028,84.9917,85.4915,2736200.0
2008-09-16 10:00:00,118.01,120.76,118.01,120.22,2278000.0,85.477,87.4689,85.477,87.0778,2278000.0
2008-09-16 11:00:00,120.22,121.11,118.89,119.98,1429100.0,87.0778,87.7224,86.1144,86.9039,1429100.0
2008-09-16 12:00:00,120.0,120.58,119.6,120.3,847600.0,86.9184,87.3385,86.6287,87.1357,847600.0
2008-09-16 13:00:00,120.37,120.64,119.66,119.89,1111000.0,87.1864,87.382,86.6722,86.8388,1111000.0
2008-09-16 14:00:00,119.88,121.69,118.19,121.38,2861800.0,86.8315,88.1425,85.6074,87.918,2861800.0
2008-09-16 15:00:00,121.37,122.24,120.93,122.08,1084900.0,87.9108,88.5409,87.5921,88.425,1084900.0
2008-09-16 16:00:00,122.05,122.44,122.04,122.16,58100.0,88.4033,88.6858,88.396,88.483,58100.0
2008-09-17 09:30:00,119.79,120.52,119.16,120.29,654400.0,86.7663,87.2951,86.31,87.1285,654400.0
2008-09-17 10:00:00,120.23,120.56,118.6,118.94,795900.0,87.085,87.3241,85.9044,86.1507,795900.0
2008-09-17 11:00:00,118.9,119.04,117.31,117.94,1006300.0,86.1217,86.2231,84.97,85.4263,1006300.0
2008-09-17 12:00:00,117.92,118.52,116.92,118.16,740000.0,85.4118,85.8464,84.6875,85.5857,740000.0
2008-09-17 13:00:00,118.15,118.66,116.86,117.42,785200.0,85.5784,85.9478,84.6441,85.0497,785200.0
2008-09-17 14:00:00,117.34,119.59,117.07,118.78,1019600.0,84.9917,86.6215,84.7962,86.0348,1019600.0
2008-09-17 15:00:00,118.75,119.84,116.2,116.31,1271400.0,86.013,86.8025,84.166,84.2457,1271400.0
2008-09-17 16:00:00,116.31,116.88,116.31,116.79,38200.0,84.2457,84.6586,84.2457,84.5934,38200.0
2008-09-18 09:30:00,118.14,118.85,117.51,118.69,514500.0,85.5712,86.0855,85.1149,85.9696,514500.0
2008-09-18 10:00:00,118.66,119.17,117.13,117.19,1461000.0,85.9478,86.3172,84.8396,84.8831,1461000.0
2008-09-18 11:00:00,117.2,117.38,115.61,116.53,1706500.0,84.8903,85.0207,83.7387,84.405,1706500.0
2008-09-18 12:00:00,116.52,116.6,114.01,114.01,1634300.0,84.3978,84.4557,82.5798,82.5798,1634300.0
2008-09-18 13:00:00,114.02,118.17,114.02,117.49,1725600.0,82.587,85.5929,82.587,85.1004,1725600.0
2008-09-18 14:00:00,117.56,117.71,116.1,117.48,2422100.0,85.1511,85.2597,84.0936,85.0931,2422100.0
2008-09-18 15:00:00,117.51,122.0,117.39,120.82,3028200.0,85.1149,88.3671,85.028,87.5124,3028200.0
2008-09-19 09:30:00,138.35,281.8,125.61,125.8,922200.0,100.2097,204.1135,90.9819,91.1195,922200.0
2008-09-19 10:00:00,125.78,126.0,124.25,124.64,1007300.0,91.105,91.2644,89.9968,90.2793,1007300.0
2008-09-19 11:00:00,124.64,126.35,124.64,126.28,525700.0,90.2793,91.5179,90.2793,91.4672,525700.0
2008-09-19 12:00:00,126.33,127.3,126.17,126.61,375500.0,91.5034,92.206,91.3875,91.7062,375500.0
2008-09-19 13:00:00,126.59,126.64,125.68,125.77,298400.0,91.6917,91.7279,91.0326,91.0978,298400.0
2008-09-19 14:00:00,125.72,126.09,125.35,125.7,927100.0,91.0615,91.3295,90.7935,91.0471,927100.0
2008-09-19 15:00:00,125.72,126.13,124.42,125.95,1388500.0,91.0615,91.3585,90.1199,91.2281,1388500.0
2008-09-22 09:30:00,125.37,125.63,124.29,124.54,267100.0,90.808,90.9964,90.0258,90.2068,267100.0
2008-09-22 10:00:00,124.53,124.71,123.85,124.5,341900.0,90.1996,90.33,89.7071,90.1779,341900.0
2008-09-22 11:00:00,124.47,124.51,123.23,123.62,769800.0,90.1561,90.1851,89.258,89.5405,769800.0
2008-09-22 12:00:00,123.65,124.11,123.31,124.02,263600.0,89.5622,89.8954,89.3159,89.8302,263600.0
2008-09-22 13:00:00,124.0,124.08,122.84,123.59,354900.0,89.8157,89.8737,88.9755,89.5187,354900.0
2008-09-22 14:00:00,123.57,123.84,122.82,122.92,477600.0,89.5043,89.6998,88.961,89.0335,477600.0
2008-09-22 15:00:00,122.9,123.26,121.24,121.5,778100.0,89.019,89.2797,87.8166,88.0049,778100.0
2008-09-23 09:30:00,121.75,122.9,121.41,122.19,505800.0,88.186,89.019,87.9397,88.5047,505800.0
2008-09-23 10:00:00,122.22,122.88,121.46,121.69,879100.0,88.5264,89.0045,87.9759,88.1425,879100.0
2008-09-23 11:00:00,121.72,122.27,121.33,121.62,616000.0,88.1643,88.5626,87.8818,88.0918,616000.0
2008-09-23 12:00:00,121.62,121.94,120.75,120.84,574400.0,88.0918,88.3236,87.4617,87.5269,574400.0
2008-09-23 13:00:00,120.78,120.8,119.43,119.93,786000.0,87.4834,87.4979,86.5056,86.8677,786000.0
2008-09-23 14:00:00,119.89,121.62,119.53,121.14,857000.0,86.8388,88.0918,86.578,87.7442,857000.0
2008-09-23 15:00:00,121.15,122.05,119.43,119.54,1160000.0,87.7514,88.4033,86.5056,86.5852,1160000.0
2008-09-23 16:00:00,119.57,120.54,119.4,119.42,355600.0,86.607,87.3096,86.4838,86.4983,355600.0
2008-09-24 09:30:00,120.03,120.16,119.17,119.72,311900.0,86.9402,87.0343,86.3172,86.7156,311900.0
2008-09-24 10:00:00,119.7,120.15,118.98,120.15,351500.0,86.7011,87.0271,86.1796,87.0271,351500.0
2008-09-24 11:00:00,120.12,120.15,119.01,119.63,388300.0,87.0054,87.0271,86.2014,86.6504,388300.0
2008-09-24 12:00:00,119.63,119.84,119.12,119.43,272700.0,86.6504,86.8025,86.281,86.5056,272700.0
2008-09-24 13:00:00,119.42,120.55,119.36,119.89,355100.0,86.4983,87.3168,86.4549,86.8388,355100.0
2008-09-24 14:00:00,119.85,120.41,119.39,119.7,371800.0,86.8098,87.2154,86.4766,86.7011,371800.0
2008-09-24 15:00:00,119.65,119.96,118.69,119.7,674700.0,86.6649,86.8895,85.9696,86.7011,674700.0
2008-09-24 16:00:00,119.4,119.66,119.4,119.59,25900.0,86.4838,86.6722,86.4838,86.6215,25900.0
2008-09-25 09:30:00,119.8,120.72,119.29,120.5,519100.0,87.2599,87.93,86.8884,87.7697,519100.0
2008-09-25 10:00:00,120.58,121.39,120.15,120.56,925900.0,87.828,88.418,87.5148,87.8134,925900.0
2008-09-25 11:00:00,120.58,121.43,120.47,120.95,662500.0,87.828,88.4471,87.7479,88.0975,662500.0
2008-09-25 12:00:00,120.95,121.8,120.9,121.61,290300.0,88.0975,88.7166,88.0611,88.5782,290300.0
2008-09-25 13:00:00,121.62,122.11,121.33,121.71,424000.0,88.5855,88.9424,88.3743,88.6511,424000.0
2008-09-25 14:00:00,121.74,121.79,120.66,121.3,545400.0,88.6729,88.7093,87.8863,88.3524,545400.0
2008-09-25 15:00:00,121.28,121.93,120.45,121.21,876800.0,88.3379,88.8113,87.7333,88.2869,876800.0
2008-09-26 09:30:00,119.3,119.95,118.68,119.42,586600.0,86.8957,87.3691,86.4441,86.9831,586600.0
2008-09-26 10:00:00,119.41,120.17,119.19,119.87,504900.0,86.9758,87.5294,86.8155,87.3108,504900.0
2008-09-26 11:00:00,119.89,120.06,119.06,119.15,877800.0,87.3254,87.4492,86.7209,86.7864,877800.0
2008-09-26 12:00:00,119.1,119.84,118.98,119.76,336300.0,86.75,87.289,86.6626,87.2307,336300.0
2008-09-26 13:00:00,119.8,120.7,119.68,120.24,506400.0,87.2599,87.9154,87.1725,87.5803,506400.0
2008-09-26 14:00:00,120.24,120.57,119.9,119.95,560500.0,87.5803,87.8207,87.3327,87.3691,560500.0
2008-09-26 15:00:00,119.93,121.63,119.46,121.53,847800.0,87.3545,88.5928,87.0122,88.52,847800.0
2008-09-29 09:30:00,119.33,119.5,116.73,117.33,1020000.0,86.9175,87.0413,85.0237,85.4608,1020000.0
2008-09-29 10:00:00,117.27,117.86,116.2,117.2,2170700.0,85.4171,85.8468,84.6377,85.3661,2170700.0
2008-09-29 11:00:00,117.23,117.48,116.43,116.82,1126900.0,85.3879,85.57,84.8052,85.0893,1126900.0
2008-09-29 12:00:00,116.82,117.16,115.95,116.66,740400.0,85.0893,85.3369,84.4556,84.9727,740400.0
2008-09-29 13:00:00,116.65,117.41,111.32,114.3,1750000.0,84.9655,85.519,81.0832,83.2538,1750000.0
2008-09-29 14:00:00,114.3,115.3,111.91,113.41,2873400.0,83.2538,83.9822,81.5129,82.6055,2873400.0
2008-09-29 15:00:00,113.41,113.96,111.07,113.23,1580600.0,82.6055,83.0061,80.9011,82.4744,1580600.0
2008-09-30 09:30:00,113.76,113.97,112.96,113.35,1198500.0,82.8604,83.0134,82.2777,82.5618,1198500.0
2008-09-30 10:00:00,113.29,114.76,113.1,113.97,1231900.0,82.5181,83.5888,82.3797,83.0134,1231900.0
2008-09-30 11:00:00,113.94,114.88,113.71,114.73,691000.0,82.9916,83.6762,82.824,83.567,691000.0
2008-09-30 12:00:00,114.72,114.84,113.91,114.71,357600.0,83.5597,83.6471,82.9697,83.5524,357600.0
2008-09-30 13:00:00,114.69,115.66,114.16,115.34,567500.0,83.5378,84.2444,83.1518,84.0113,567500.0
2008-09-30 14:00:00,115.34,116.09,115.13,115.74,617800.0,84.0113,84.5576,83.8583,84.3026,617800.0
2008-09-30 15:00:00,115.76,117.01,115.33,116.96,1677500.0,84.3172,85.2277,84.004,85.1913,1677500.0
2008-09-30 16:00:00,117.5,117.5,115.78,116.6,258800.0,85.5846,85.5846,84.3318,84.929,258800.0
2008-10-01 09:30:00,115.36,115.62,114.73,115.48,1029500.0,84.0259,84.2152,83.567,84.1133,1029500.0
2008-10-01 10:00:00,115.44,115.45,114.23,114.56,1077300.0,84.0841,84.0914,83.2028,83.4432,1077300.0
2008-10-01 11:00:00,114.54,115.34,114.16,115.17,632100.0,83.4286,84.0113,83.1518,83.8875,632100.0
2008-10-01 12:00:00,115.16,116.86,114.95,116.41,627500.0,83.8802,85.1184,83.7272,84.7907,627500.0
2008-10-01 13:00:00,116.42,116.56,114.96,115.79,2094400.0,84.7979,84.8999,83.7345,84.3391,2094400.0
2008-10-01 14:00:00,115.78,116.89,115.38,116.24,2225500.0,84.3318,85.1403,84.0404,84.6668,2225500.0
2008-10-01 15:00:00,116.22,116.59,115.8,116.22,1041300.0,84.6523,84.9218,84.3463,84.6523,1041300.0
2008-10-01 16:00:00,115.9,116.51,115.9,116.51,143400.0,84.4192,84.8635,84.4192,84.8635,143400.0
2008-10-02 09:30:00,115.18,115.35,113.91,114.03,946400.0,83.8947,84.0186,82.9697,83.0571,946400.0
2008-10-02 10:00:00,113.99,114.0,113.0,113.28,675700.0,83.028,83.0353,82.3069,82.5108,675700.0
2008-10-02 11:00:00,113.34,113.43,112.27,113.37,1167500.0,82.5545,82.6201,81.7752,82.5764,1167500.0
2008-10-02 12:00:00,113.37,113.65,112.8,113.07,775900.0,82.5764,82.7803,82.1612,82.3579,775900.0
2008-10-02 13:00:00,113.09,113.31,112.07,112.77,1017300.0,82.3724,82.5327,81.6295,82.1394,1017300.0
2008-10-02 14:00:00,112.77,113.1,111.67,112.52,902400.0,82.1394,82.3797,81.3381,81.9573,902400.0
2008-10-02 15:00:00,112.52,112.59,111.27,111.51,1251400.0,81.9573,82.0082,81.0468,81.2216,1251400.0
2008-10-03 09:30:00,113.09,113.94,113.01,113.78,456400.0,82.3724,82.9916,82.3142,82.875,456400.0
2008-10-03 10:00:00,113.79,114.78,113.15,114.67,1036600.0,82.8823,83.6034,82.4161,83.5233,1036600.0
2008-10-03 11:00:00,114.69,115.18,114.0,114.33,745400.0,83.5378,83.8947,83.0353,83.2756,745400.0
2008-10-03 12:00:00,114.33,115.03,113.59,114.99,709200.0,83.2756,83.7855,82.7366,83.7564,709200.0
2008-10-03 13:00:00,115.0,115.66,112.07,112.93,3329700.0,83.7636,84.2444,81.6295,82.2559,3329700.0
2008-10-03 14:00:00,112.97,113.41,110.78,112.41,2154000.0,82.285,82.6055,80.6899,81.8771,2154000.0
2008-10-03 15:00:00,112.4,112.73,109.89,110.22,1247000.0,81.8699,82.1102,80.0416,80.282,1247000.0
2008-10-06 09:30:00,107.33,107.81,105.99,106.36,1697300.0,78.177,78.5266,77.2009,77.4704,1697300.0
2008-10-06 10:00:00,106.36,106.56,102.71,104.62,2278800.0,77.4704,77.6161,74.8119,76.2031,2278800.0
2008-10-06 11:00:00,104.6,105.76,104.14,104.49,2006200.0,76.1885,77.0334,75.8534,76.1084,2006200.0
2008-10-06 12:00:00,104.52,104.98,103.37,103.54,631000.0,76.1302,76.4653,75.2926,75.4164,631000.0
2008-10-06 13:00:00,103.48,104.37,102.82,103.53,868100.0,75.3727,76.021,74.892,75.4091,868100.0
2008-10-06 14:00:00,103.48,103.48,100.81,102.15,2203200.0,75.3727,75.3727,73.4279,74.404,2203200.0
2008-10-06 15:00:00,102.1,106.64,101.5,106.5,2689400.0,74.3675,77.6744,73.9305,77.5724,2689400.0
2008-10-07 09:30:00,106.99,107.52,105.24,105.82,1304800.0,77.9293,78.3154,76.6547,77.0771,1304800.0
2008-10-07 10:00:00,105.9,106.6,104.88,105.83,1942700.0,77.1354,77.6453,76.3924,77.0844,1942700.0
2008-10-07 11:00:00,105.83,105.97,104.65,105.36,859500.0,77.0844,77.1864,76.2249,76.7421,859500.0
2008-10-07 12:00:00,105.35,105.41,103.27,103.66,757000.0,76.7348,76.7785,75.2197,75.5038,757000.0
2008-10-07 13:00:00,103.68,104.61,101.63,101.73,1540100.0,75.5184,76.1958,74.0252,74.098,1540100.0
2008-10-07 14:00:00,101.72,104.01,101.45,102.35,1786400.0,74.0908,75.7587,73.8941,74.5496,1786400.0
2008-10-07 15:00:00,102.38,102.56,99.6,100.02,2036300.0,74.5715,74.7026,72.5466,72.8525,2036300.0
2008-10-07 16:00:00,100.4,100.7,100.0,100.7,24900.0,73.1293,73.3478,72.8379,73.3478,24900.0
2008-10-08 09:30:00,97.75,102.1,97.03,101.27,2847900.0,71.1991,74.3675,70.6747,73.763,2847900.0
2008-10-08 10:00:00,101.28,102.29,98.07,99.01,2837000.0,73.7703,74.5059,71.4322,72.1169,2837000.0
2008-10-08 11:00:00,98.99,100.24,97.59,98.71,1808000.0,72.1023,73.0128,71.0826,71.8983,1808000.0
2008-10-08 12:00:00,98.78,98.78,97.21,98.15,1600300.0,71.9493,71.9493,70.8058,71.4904,1600300.0
2008-10-08 13:00:00,98.18,101.79,98.18,101.61,1507900.0,71.5123,74.1417,71.5123,74.0106,1507900.0
2008-10-08 14:00:00,101.56,102.36,100.49,101.38,1520400.0,73.9742,74.5569,73.1949,73.8431,1520400.0
2008-10-08 15:00:00,101.34,102.34,98.43,98.47,2608700.0,73.814,74.5424,71.6944,71.7235,2608700.0
2008-10-08 16:00:00,98.38,98.64,98.32,98.32,83000.0,71.658,71.8474,71.6143,71.6143,83000.0
2008-10-09 09:30:00,99.85,100.81,99.18,99.33,3405800.0,72.7287,73.4279,72.2407,72.3499,3405800.0
2008-10-09 10:00:00,99.34,99.79,97.18,97.4,4714000.0,72.3572,72.685,70.7839,70.9442,4714000.0
2008-10-09 11:00:00,97.37,98.9,96.18,97.62,1944000.0,70.9223,72.0367,70.0555,71.1044,1944000.0
2008-10-09 12:00:00,97.69,98.4,96.9,97.31,892300.0,71.1554,71.6725,70.58,70.8786,892300.0
2008-10-09 13:00:00,97.36,98.52,97.1,97.52,888500.0,70.915,71.7599,70.7256,71.0316,888500.0
2008-10-09 14:00:00,97.5,97.83,95.76,95.87,788200.0,71.017,71.2574,69.7496,69.8297,788200.0
2008-10-09 15:00:00,95.81,95.91,91.1,91.92,3875100.0,69.786,69.8589,66.3554,66.9526,3875100.0
2008-10-10 09:30:00,86.99,89.9,83.78,88.61,3011600.0,63.3617,65.4813,61.0236,64.5417,3011600.0
2008-10-10 10:00:00,88.73,92.19,87.31,88.04,2984800.0,64.6291,67.1493,63.5948,64.1265,2984800.0
2008-10-10 11:00:00,88.12,88.84,85.2,85.97,2017000.0,64.1848,64.7092,62.0579,62.6188,2017000.0
2008-10-10 12:00:00,85.98,88.32,85.82,87.45,1375300.0,62.6261,64.3305,62.5095,63.6968,1375300.0
2008-10-10 13:00:00,87.45,87.47,84.22,85.41,2098800.0,63.6968,63.7114,61.3441,62.2109,2098800.0
2008-10-10 14:00:00,85.42,87.43,84.55,85.41,1920700.0,62.2182,63.6822,61.5845,62.2109,1920700.0
2008-10-10 15:00:00,85.38,94.13,85.18,90.8,3390400.0,62.189,68.5624,62.0434,66.1369,3390400.0
2008-10-13 09:30:00,94.17,95.84,93.6,93.99,1254400.0,68.5915,69.8079,68.1763,68.4604,1254400.0
2008-10-13 10:00:00,93.99,95.45,93.34,95.03,1065000.0,68.4604,69.5238,67.9869,69.2179,1065000.0
2008-10-13 11:00:00,95.01,95.9,94.9,95.56,515600.0,69.2033,69.8516,69.1232,69.6039,515600.0
2008-10-13 12:00:00,95.54,96.74,95.3,96.47,363100.0,69.5894,70.4634,69.4146,70.2668,363100.0
2008-10-13 13:00:00,96.52,96.74,95.95,96.0,573200.0,70.3032,70.4634,69.888,69.9244,573200.0
2008-10-13 14:00:00,96.0,97.0,95.28,96.91,918600.0,69.9244,70.6528,69.4,70.5873,918600.0
2008-10-13 15:00:00,96.9,101.01,96.86,101.01,1051900.0,70.58,73.5736,70.5508,73.5736,1051900.0
2008-10-14 09:30:00,104.91,106.26,101.57,101.58,2096000.0,76.4143,77.3976,73.9815,73.9888,2096000.0
2008-10-14 10:00:00,101.58,103.09,99.36,100.82,2647900.0,73.9888,75.0886,72.3718,73.4352,2647900.0
2008-10-14 11:00:00,100.83,101.86,99.44,101.15,1334100.0,73.4425,74.1927,72.4301,73.6756,1334100.0
2008-10-14 12:00:00,101.13,102.09,100.29,101.2,852600.0,73.661,74.3603,73.0492,73.712,852600.0
2008-10-14 13:00:00,101.2,101.45,99.9,100.19,758000.0,73.712,73.8941,72.7651,72.9763,758000.0
2008-10-14 14:00:00,100.12,100.37,97.35,97.79,2498600.0,72.9254,73.1074,70.9077,71.2282,2498600.0
2008-10-14 15:00:00,97.79,101.01,97.54,99.99,2332400.0,71.2282,73.5736,71.0461,72.8307,2332400.0
2008-10-14 16:00:00,100.16,100.16,99.88,99.88,54900.0,72.9545,72.9545,72.7505,72.7505,54900.0
2008-10-15 09:30:00,97.73,97.94,96.5,97.2,1085300.0,71.1845,71.3375,70.2886,70.7985,1085300.0
2008-10-15 10:00:00,97.19,97.19,95.2,95.29,1492800.0,70.7912,70.7912,69.3417,69.4073,1492800.0
2008-10-15 11:00:00,95.3,96.0,95.03,95.75,1118400.0,69.4146,69.9244,69.2179,69.7423,1118400.0
2008-10-15 12:00:00,95.66,96.15,94.76,95.75,883700.0,69.6768,70.0337,69.0212,69.7423,883700.0
2008-10-15 13:00:00,95.74,95.74,93.21,93.39,1030200.0,69.7351,69.7351,67.8923,68.0234,1030200.0
2008-10-15 14:00:00,93.41,94.5,92.66,93.68,1223700.0,68.0379,68.8319,67.4916,68.2346,1223700.0
2008-10-15 15:00:00,93.74,94.9,90.69,90.91,1674900.0,68.2783,69.1232,66.0567,66.217,1674900.0
2008-10-15 16:00:00,90.94,91.1,90.47,90.47,24800.0,66.2388,66.3554,65.8965,65.8965,24800.0
2008-10-16 09:30:00,91.43,92.77,90.0,91.89,1574000.0,66.5957,67.5718,65.5542,66.9308,1574000.0
2008-10-16 10:00:00,91.89,91.95,87.93,88.0,2837500.0,66.9308,66.9745,64.0464,64.0974,2837500.0
2008-10-16 11:00:00,88.02,90.02,86.73,89.48,2200000.0,64.112,65.5687,63.1724,65.1754,2200000.0
2008-10-16 12:00:00,89.42,92.26,88.72,89.88,2303600.0,65.1317,67.2003,64.6218,65.4667,2303600.0
2008-10-16 13:00:00,89.78,91.42,89.26,90.92,1933400.0,65.3939,66.5885,65.0152,66.2243,1933400.0
2008-10-16 14:00:00,90.91,91.82,89.43,91.25,2021100.0,66.217,66.8798,65.139,66.4646,2021100.0
2008-10-16 15:00:00,91.22,94.93,90.93,94.67,4855700.0,66.4428,69.1451,66.2315,68.9557,4855700.0
2008-10-17 09:30:00,92.19,94.39,91.84,94.38,2118100.0,67.1493,68.7517,66.8944,68.7445,2118100.0
2008-10-17 10:00:00,94.34,95.42,93.35,94.93,2257300.0,68.7153,69.502,67.9942,69.1451,2257300.0
2008-10-17 11:00:00,94.96,95.81,94.1,94.66,1183000.0,69.1669,69.786,68.5405,68.9484,1183000.0
2008-10-17 12:00:00,94.66,96.99,94.63,96.83,1126900.0,68.9484,70.6455,68.9265,70.529,1126900.0
2008-10-17 13:00:00,96.87,98.77,96.6,97.82,1786700.0,70.5581,71.942,70.3615,71.2501,1786700.0
2008-10-17 14:00:00,97.83,98.37,95.39,96.41,1811900.0,71.2574,71.6507,69.4801,70.2231,1811900.0
2008-10-17 15:00:00,96.51,97.27,94.11,94.24,2127800.0,70.2959,70.8495,68.5478,68.6425,2127800.0
2008-10-20 09:30:00,95.65,96.62,94.97,96.52,971500.0,69.6695,70.376,69.1742,70.3032,971500.0
2008-10-20 10:00:00,96.54,97.23,95.32,95.73,1258300.0,70.3178,70.8203,69.4291,69.7278,1258300.0
2008-10-20 11:00:00,95.71,96.46,94.58,96.19,813100.0,69.7132,70.2595,68.8901,70.0628,813100.0
2008-10-20 12:00:00,96.17,96.74,95.88,96.2,800800.0,70.0483,70.4634,69.837,70.0701,800800.0
2008-10-20 13:00:00,96.15,97.01,95.74,96.65,610600.0,70.0337,70.6601,69.7351,70.3979,610600.0
2008-10-20 14:00:00,96.65,97.38,96.28,97.17,919500.0,70.3979,70.9296,70.1284,70.7766,919500.0
2008-10-20 15:00:00,97.14,98.78,96.73,98.72,1319000.0,70.7548,71.9493,70.4561,71.9056,1319000.0
2008-10-21 09:30:00,97.26,97.79,96.82,97.62,928200.0,70.8422,71.2282,70.5217,71.1044,928200.0
2008-10-21 10:00:00,97.6,98.82,97.35,97.58,1026400.0,71.0898,71.9785,70.9077,71.0753,1026400.0
2008-10-21 11:00:00,97.57,97.96,96.05,96.17,644100.0,71.068,71.3521,69.9608,70.0483,644100.0
2008-10-21 12:00:00,96.16,96.76,95.61,95.61,666300.0,70.041,70.478,69.6404,69.6404,666300.0
2008-10-21 13:00:00,95.61,97.11,95.58,96.59,1217800.0,69.6404,70.7329,69.6185,70.3542,1217800.0
2008-10-21 14:00:00,96.58,98.57,96.58,97.94,1719400.0,70.3469,71.7964,70.3469,71.3375,1719400.0
2008-10-21 15:00:00,97.98,98.57,95.44,95.72,1491400.0,71.3666,71.7964,69.5165,69.7205,1491400.0
2008-10-21 16:00:00,95.57,97.14,95.57,95.92,571000.0,69.6112,70.7548,69.6112,69.8662,571000.0
2008-10-22 09:30:00,93.39,93.68,92.02,92.07,800100.0,68.0234,68.2346,67.0255,67.0619,800100.0
2008-10-22 10:00:00,92.1,93.31,91.44,93.13,1873000.0,67.0837,67.9651,66.603,67.834,1873000.0
2008-10-22 11:00:00,93.13,93.15,91.97,92.71,952500.0,67.834,67.8485,66.9891,67.5281,952500.0
2008-10-22 12:00:00,92.71,93.44,92.39,92.64,504800.0,67.5281,68.0598,67.295,67.4771,504800.0
2008-10-22 13:00:00,92.64,92.64,91.03,91.74,1039900.0,67.4771,67.4771,66.3044,66.8215,1039900.0
2008-10-22 14:00:00,91.71,92.03,90.6,91.1,1015000.0,66.7997,67.0328,65.9912,66.3554,1015000.0
2008-10-22 15:00:00,91.13,91.34,87.74,90.4,2068000.0,66.3772,66.5302,63.908,65.8455,2068000.0
2008-10-22 16:00:00,90.61,90.64,90.04,90.17,58700.0,65.9985,66.0203,65.5833,65.678,58700.0
2008-10-23 09:30:00,90.46,91.29,88.56,89.89,1416700.0,65.8892,66.4938,64.5053,65.474,1416700.0
2008-10-23 10:00:00,89.87,92.43,89.66,92.31,1741800.0,65.4595,67.3241,65.3065,67.2367,1741800.0
2008-10-23 11:00:00,92.31,92.61,90.97,91.58,1228900.0,67.2367,67.4552,66.2607,66.705,1228900.0
2008-10-23 12:00:00,91.58,91.61,88.41,88.53,1255000.0,66.705,66.7268,64.396,64.4834,1255000.0
2008-10-23 13:00:00,88.48,89.44,87.63,88.08,2331300.0,64.447,65.1463,63.8279,64.1557,2331300.0
2008-10-23 14:00:00,88.07,88.38,86.0,87.04,3122400.0,64.1484,64.3742,62.6406,63.3981,3122400.0
2008-10-23 15:00:00,87.06,91.45,86.55,91.16,3792000.0,63.4127,66.6103,63.0412,66.3991,3792000.0
2008-10-24 09:30:00,84.13,87.75,84.12,87.29,1867300.0,61.2786,63.9153,61.2713,63.5802,1867300.0
2008-10-24 10:00:00,87.29,88.14,85.88,87.47,2410800.0,63.5802,64.1994,62.5532,63.7114,2410800.0
2008-10-24 11:00:00,87.44,89.18,87.0,88.14,1214600.0,63.6895,64.9569,63.369,64.1994,1214600.0
2008-10-24 12:00:00,88.14,88.62,86.84,87.31,1279300.0,64.1994,64.549,63.2525,63.5948,1279300.0
2008-10-24 13:00:00,87.29,88.6,86.38,86.39,1300300.0,63.5802,64.5344,62.9174,62.9247,1300300.0
2008-10-24 14:00:00,86.38,89.13,86.18,88.92,1800600.0,62.9174,64.9205,62.7717,64.7675,1800600.0
2008-10-24 15:00:00,88.88,90.05,87.69,87.69,2243900.0,64.7384,65.5906,63.8716,63.8716,2243900.0
2008-10-27 09:30:00,86.14,87.65,85.69,87.43,786400.0,62.7426,63.8425,62.4148,63.6822,786400.0
2008-10-27 10:00:00,87.46,88.58,86.26,87.51,1003000.0,63.7041,64.5199,62.83,63.7405,1003000.0
2008-10-27 11:00:00,87.53,88.48,86.72,87.25,853900.0,63.7551,64.447,63.1651,63.5511,853900.0
2008-10-27 12:00:00,87.23,88.96,87.23,88.89,774900.0,63.5365,64.7966,63.5365,64.7457,774900.0
2008-10-27 13:00:00,88.86,89.67,88.15,88.85,869100.0,64.7238,65.3138,64.2067,64.7165,869100.0
2008-10-27 14:00:00,88.84,89.02,86.91,86.95,958600.0,64.7092,64.8403,63.3035,63.3326,958600.0
2008-10-27 15:00:00,87.0,88.07,84.68,84.83,1764000.0,63.369,64.1484,61.6792,61.7884,1764000.0
2008-10-28 09:30:00,87.54,88.47,87.12,88.07,930200.0,63.7623,64.4397,63.4564,64.1484,930200.0
2008-10-28 10:00:00,88.07,88.07,84.72,85.03,1571300.0,64.1484,64.1484,61.7083,61.9341,1571300.0
2008-10-28 11:00:00,85.02,86.84,84.98,86.13,1233000.0,61.9268,63.2525,61.8977,62.7353,1233000.0
2008-10-28 12:00:00,86.11,87.2,85.81,87.01,886400.0,62.7208,63.5147,62.5022,63.3763,886400.0
2008-10-28 13:00:00,87.03,87.89,86.2,86.47,818900.0,63.3909,64.0173,62.7863,62.983,818900.0
2008-10-28 14:00:00,86.42,90.17,86.38,89.78,1292000.0,62.9466,65.678,62.9174,65.3939,1292000.0
2008-10-28 15:00:00,89.8,94.33,89.14,94.17,2439800.0,65.4085,68.708,64.9277,68.5915,2439800.0
2008-10-28 16:00:00,94.09,94.28,93.66,93.86,220300.0,68.5332,68.6716,68.22,68.3657,220300.0
2008-10-29 09:30:00,93.89,94.11,92.98,93.49,650900.0,68.3875,68.5478,67.7247,68.0962,650900.0
2008-10-29 10:00:00,93.45,94.9,93.12,93.3,934500.0,68.0671,69.1232,67.8267,67.9578,934500.0
2008-10-29 11:00:00,93.35,94.45,93.17,94.41,728500.0,67.9942,68.7954,67.8631,68.7663,728500.0
2008-10-29 12:00:00,94.41,95.59,93.97,94.71,558500.0,68.7663,69.6258,68.4458,68.9848,558500.0
2008-10-29 13:00:00,94.82,95.77,94.58,95.08,494500.0,69.0649,69.7569,68.8901,69.2543,494500.0
2008-10-29 14:00:00,95.05,96.0,93.0,94.61,1955200.0,69.2325,69.9244,67.7393,68.912,1955200.0
2008-10-29 15:00:00,94.56,97.39,92.28,92.87,2909400.0,68.8756,70.9369,67.2149,67.6446,2909400.0
2008-10-29 16:00:00,92.36,93.48,92.29,93.48,29600.0,67.2731,68.0889,67.2221,68.0889,29600.0
2008-10-30 09:30:00,95.88,96.67,95.43,95.75,700700.0,69.837,70.4124,69.5093,69.7423,700700.0
2008-10-30 10:00:00,95.73,96.29,94.14,94.75,1273100.0,69.7278,70.1357,68.5696,69.014,1273100.0
2008-10-30 11:00:00,94.73,95.45,93.08,93.53,1117300.0,68.9994,69.5238,67.7976,68.1253,1117300.0
2008-10-30 12:00:00,93.5,94.8,93.41,94.03,982400.0,68.1035,69.0504,68.0379,68.4895,982400.0
2008-10-30 13:00:00,94.01,95.25,93.88,94.72,668500.0,68.475,69.3781,68.3803,68.9921,668500.0
2008-10-30 14:00:00,94.66,95.84,94.61,95.43,1089700.0,68.9484,69.8079,68.912,69.5093,1089700.0
2008-10-30 15:00:00,95.42,96.13,93.98,95.62,1966700.0,69.502,70.0191,68.4531,69.6476,1966700.0
2008-10-31 09:30:00,95.31,95.64,94.69,95.29,586700.0,69.4218,69.6622,68.9703,69.4073,586700.0
2008-10-31 10:00:00,95.26,96.25,95.15,95.62,1250200.0,69.3854,70.1065,69.3053,69.6476,1250200.0
2008-10-31 11:00:00,95.64,97.01,95.6,96.68,761100.0,69.6622,70.6601,69.6331,70.4197,761100.0
2008-10-31 12:00:00,96.65,96.73,95.97,96.6,556300.0,70.3979,70.4561,69.9026,70.3615,556300.0
2008-10-31 13:00:00,96.58,98.4,96.55,97.73,656500.0,70.3469,71.6725,70.325,71.1845,656500.0
2008-10-31 14:00:00,97.73,98.31,97.16,98.18,762800.0,71.1845,71.607,70.7693,71.5123,762800.0
2008-10-31 15:00:00,98.22,98.75,95.91,96.81,1962800.0,71.5414,71.9275,69.8589,70.5144,1962800.0
2008-11-03 09:30:00,97.0,97.89,96.7,97.21,684600.0,70.6528,71.3011,70.4343,70.8058,684600.0
2008-11-03 10:00:00,97.2,97.54,96.52,97.24,812500.0,70.7985,71.0461,70.3032,70.8276,812500.0
2008-11-03 11:00:00,97.21,97.67,96.83,97.51,497600.0,70.8058,71.1408,70.529,71.0243,497600.0
2008-11-03 12:00:00,97.56,97.62,96.99,97.05,514000.0,71.0607,71.1044,70.6455,70.6892,514000.0
2008-11-03 13:00:00,97.05,97.42,96.62,96.75,354400.0,70.6892,70.9587,70.376,70.4707,354400.0
2008-11-03 14:00:00,96.77,96.89,96.26,96.43,519400.0,70.4853,70.5727,70.1138,70.2376,519400.0
2008-11-03 15:00:00,96.44,97.42,96.16,96.92,1104200.0,70.2449,70.9587,70.041,70.5945,1104200.0
2008-11-04 09:30:00,99.22,99.29,98.5,98.58,763300.0,72.2698,72.3208,71.7454,71.8036,763300.0
2008-11-04 10:00:00,98.55,100.51,98.44,100.28,921900.0,71.7818,73.2094,71.7017,73.0419,921900.0
2008-11-04 11:00:00,100.25,100.94,100.25,100.75,626000.0,73.02,73.5226,73.02,73.3842,626000.0
2008-11-04 12:00:00,100.75,100.81,100.02,100.2,541500.0,73.3842,73.4279,72.8525,72.9836,541500.0
2008-11-04 13:00:00,100.19,100.83,99.97,100.45,439200.0,72.9763,73.4425,72.8161,73.1657,439200.0
2008-11-04 14:00:00,100.45,100.45,99.18,99.48,754200.0,73.1657,73.1657,72.2407,72.4592,754200.0
2008-11-04 15:00:00,99.44,101.07,98.95,100.66,1102700.0,72.4301,73.6173,72.0731,73.3187,1102700.0
2008-11-04 16:00:00,100.6,100.68,100.55,100.68,46200.0,73.275,73.3332,73.2386,73.3332,46200.0
2008-11-05 09:30:00,99.41,99.58,98.75,99.16,542200.0,72.4082,72.532,71.9275,72.2261,542200.0
2008-11-05 10:00:00,99.19,100.4,99.0,99.69,888200.0,72.248,73.1293,72.1096,72.6121,888200.0
2008-11-05 11:00:00,99.7,99.94,98.65,99.06,679200.0,72.6194,72.7942,71.8546,72.1533,679200.0
2008-11-05 12:00:00,99.11,99.16,97.33,97.85,865900.0,72.1897,72.2261,70.8932,71.2719,865900.0
2008-11-05 13:00:00,97.87,98.13,97.3,97.57,592400.0,71.2865,71.4759,70.8713,71.068,592400.0
2008-11-05 14:00:00,97.55,98.09,97.1,97.58,806200.0,71.0534,71.4467,70.7256,71.0753,806200.0
2008-11-05 15:00:00,97.59,98.02,95.26,95.61,1530900.0,71.0826,71.3958,69.3854,69.6404,1530900.0
2008-11-05 16:00:00,95.65,95.86,95.65,95.74,94700.0,69.6695,69.8225,69.6695,69.7351,94700.0
2008-11-06 09:30:00,94.74,95.59,94.13,94.44,923700.0,69.0067,69.6258,68.5624,68.7882,923700.0
2008-11-06 10:00:00,94.43,94.55,92.91,93.44,1014200.0,68.7809,68.8683,67.6737,68.0598,1014200.0
2008-11-06 11:00:00,93.44,93.59,92.24,92.59,894200.0,68.0598,68.169,67.1857,67.4407,894200.0
2008-11-06 12:00:00,92.59,92.85,91.4,91.84,1102200.0,67.4407,67.63,66.5739,66.8944,1102200.0
2008-11-06 13:00:00,91.85,91.95,90.61,91.4,893000.0,66.9017,66.9745,65.9985,66.5739,893000.0
2008-11-06 14:00:00,91.42,92.56,91.13,91.89,1033700.0,66.5885,67.4188,66.3772,66.9308,1033700.0
2008-11-06 15:00:00,91.89,92.12,90.29,90.9,2170900.0,66.9308,67.0983,65.7654,66.2097,2170900.0
2008-11-07 09:30:00,91.8,92.19,91.06,91.49,751200.0,66.8652,67.1493,66.3262,66.6394,751200.0
2008-11-07 10:00:00,91.5,93.43,91.48,92.73,1257700.0,66.6467,68.0525,66.6322,67.5426,1257700.0
2008-11-07 11:00:00,92.76,92.87,91.66,92.73,963200.0,67.5645,67.6446,66.7633,67.5426,963200.0
2008-11-07 12:00:00,92.74,93.08,92.18,92.8,443200.0,67.5499,67.7976,67.142,67.5936,443200.0
2008-11-07 13:00:00,92.81,93.02,92.33,92.84,522100.0,67.6009,67.7539,67.2513,67.6227,522100.0
2008-11-07 14:00:00,92.88,93.46,91.88,91.93,952300.0,67.6519,68.0743,66.9235,66.9599,952300.0
2008-11-07 15:00:00,91.93,93.61,91.33,93.47,1486600.0,66.9599,68.1836,66.5229,68.0816,1486600.0
2008-11-10 09:30:00,95.46,95.7,94.62,94.82,682900.0,69.5311,69.7059,68.9193,69.0649,682900.0
2008-11-10 10:00:00,94.87,95.12,93.82,93.96,526400.0,69.1014,69.2835,68.3366,68.4385,526400.0
2008-11-10 11:00:00,93.97,94.11,92.75,92.9,472800.0,68.4458,68.5478,67.5572,67.6665,472800.0
2008-11-10 12:00:00,92.89,93.3,91.73,91.97,583400.0,67.6592,67.9578,66.8142,66.9891,583400.0
2008-11-10 13:00:00,91.99,92.93,91.67,92.82,567700.0,67.0036,67.6883,66.7705,67.6082,567700.0
2008-11-10 14:00:00,92.81,93.1,91.58,91.81,659400.0,67.6009,67.8121,66.705,66.8725,659400.0
2008-11-10 15:00:00,91.79,92.48,91.1,92.43,1225600.0,66.858,67.3605,66.3554,67.3241,1225600.0
2008-11-11 09:30:00,90.89,91.07,89.48,89.72,652400.0,66.2024,66.3335,65.1754,65.3502,652400.0
2008-11-11 10:00:00,89.71,90.3,89.28,89.36,1020100.0,65.3429,65.7727,65.0297,65.088,1020100.0
2008-11-11 11:00:00,89.35,90.04,89.04,89.48,619600.0,65.0807,65.5833,64.8549,65.1754,619600.0
2008-11-11 12:00:00,89.45,89.54,88.84,89.49,453200.0,65.1535,65.2191,64.7092,65.1827,453200.0
2008-11-11 13:00:00,89.5,90.58,89.08,90.52,592600.0,65.19,65.9766,64.884,65.9329,592600.0
2008-11-11 14:00:00,90.51,92.19,90.08,90.16,1871500.0,65.9256,67.1493,65.6124,65.6707,1871500.0
2008-11-11 15:00:00,90.13,91.14,89.21,90.18,1956400.0,65.6488,66.3845,64.9787,65.6853,1956400.0
2008-11-11 16:00:00,90.19,90.3,90.15,90.17,102400.0,65.6925,65.7727,65.6634,65.678,102400.0
2008-11-12 09:30:00,88.4,89.12,88.11,88.66,752200.0,64.3887,64.9132,64.1775,64.5781,752200.0
2008-11-12 10:00:00,88.67,89.03,87.14,87.63,1525000.0,64.5854,64.8476,63.471,63.8279,1525000.0
2008-11-12 11:00:00,87.63,87.93,86.97,87.55,1022100.0,63.8279,64.0464,63.3472,63.7696,1022100.0
2008-11-12 12:00:00,87.55,88.07,87.09,87.99,778700.0,63.7696,64.1484,63.4346,64.0901,778700.0
2008-11-12 13:00:00,88.0,88.12,86.67,86.86,687200.0,64.0974,64.1848,63.1286,63.267,687200.0
2008-11-12 14:00:00,86.84,87.42,86.45,86.5,871800.0,63.2525,63.6749,62.9684,63.0048,871800.0
2008-11-12 15:00:00,86.48,86.55,85.43,85.78,1777900.0,62.9903,63.0412,62.2255,62.4804,1777900.0
2008-11-12 16:00:00,85.77,85.91,85.75,85.91,111500.0,62.4731,62.5751,62.4585,62.5751,111500.0
2008-11-13 09:30:00,86.29,87.02,85.15,85.26,730100.0,62.8519,63.3836,62.0215,62.1016,730100.0
2008-11-13 10:00:00,85.21,87.21,85.19,86.04,1148600.0,62.0652,63.522,62.0506,62.6698,1148600.0
2008-11-13 11:00:00,86.06,86.3,85.15,85.48,1241100.0,62.6843,62.8591,62.0215,62.2619,1241100.0
2008-11-13 12:00:00,85.48,85.72,82.3,82.31,1755100.0,62.2619,62.4367,59.9456,59.9529,1755100.0
2008-11-13 13:00:00,82.32,86.72,82.26,85.36,2424200.0,59.9602,63.1651,59.9165,62.1745,2424200.0
2008-11-13 14:00:00,85.37,88.72,85.05,87.88,2711100.0,62.1818,64.6218,61.9487,64.01,2711100.0
2008-11-13 15:00:00,87.83,91.82,86.36,91.74,2729500.0,63.9736,66.8798,62.9029,66.8215,2729500.0
2008-11-14 09:30:00,89.58,91.23,89.46,90.87,779100.0,65.2482,66.4501,65.1608,66.1878,779100.0
2008-11-14 10:00:00,90.84,91.12,88.33,88.73,1225300.0,66.166,66.3699,64.3378,64.6291,1225300.0
2008-11-14 11:00:00,88.66,89.19,87.99,88.17,772900.0,64.5781,64.9642,64.0901,64.2212,772900.0
2008-11-14 12:00:00,88.13,88.89,87.4,88.59,654600.0,64.1921,64.7457,63.6604,64.5271,654600.0
2008-11-14 13:00:00,88.52,89.44,87.61,88.91,746000.0,64.4762,65.1463,63.8133,64.7602,746000.0
2008-11-14 14:00:00,88.91,91.97,88.77,91.91,1301300.0,64.7602,66.9891,64.6582,66.9454,1301300.0
2008-11-14 15:00:00,91.89,92.25,87.46,87.69,2292200.0,66.9308,67.193,63.7041,63.8716,2292200.0
2008-11-17 09:30:00,86.46,87.14,86.01,86.99,799900.0,62.9757,63.471,62.6479,63.3617,799900.0
2008-11-17 10:00:00,86.95,86.98,85.32,85.56,889200.0,63.3326,63.3544,62.1453,62.3201,889200.0
2008-11-17 11:00:00,85.54,87.78,85.53,87.57,976500.0,62.3056,63.9371,62.2983,63.7842,976500.0
2008-11-17 12:00:00,87.56,88.7,87.26,87.88,1361600.0,63.7769,64.6073,63.5584,64.01,1361600.0
2008-11-17 13:00:00,87.88,87.96,86.7,87.47,908100.0,64.01,64.0683,63.1505,63.7114,908100.0
2008-11-17 14:00:00,87.44,87.95,86.65,86.96,1373400.0,63.6895,64.061,63.1141,63.3399,1373400.0
2008-11-17 15:00:00,86.96,87.78,85.36,85.49,1687500.0,63.3399,63.9371,62.1745,62.2692,1687500.0
2008-11-18 09:30:00,85.24,86.39,84.97,85.73,929800.0,62.0871,62.9247,61.8904,62.444,929800.0
2008-11-18 10:00:00,85.72,87.02,85.01,86.35,1305400.0,62.4367,63.3836,61.9195,62.8956,1305400.0
2008-11-18 11:00:00,86.35,87.16,85.67,87.05,725200.0,62.8956,63.4856,62.4003,63.4054,725200.0
2008-11-18 12:00:00,87.05,87.05,85.27,85.57,745300.0,63.4054,63.4054,62.1089,62.3274,745300.0
2008-11-18 13:00:00,85.54,85.54,83.64,84.78,895200.0,62.3056,62.3056,60.9217,61.752,895200.0
2008-11-18 14:00:00,84.76,84.79,83.09,83.37,941700.0,61.7374,61.7593,60.5211,60.725,941700.0
2008-11-18 15:00:00,83.37,86.41,83.28,86.35,2358400.0,60.725,62.9393,60.6594,62.8956,2358400.0
2008-11-18 16:00:00,86.44,87.43,85.35,87.14,274300.0,62.9611,63.6822,62.1672,63.471,274300.0
2008-11-19 09:30:00,86.07,86.95,85.44,85.76,678300.0,62.6916,63.3326,62.2327,62.4658,678300.0
2008-11-19 10:00:00,85.73,87.01,84.46,84.52,992300.0,62.444,63.3763,61.5189,61.5626,992300.0
2008-11-19 11:00:00,84.51,84.99,83.42,83.98,801400.0,61.5553,61.905,60.7614,61.1693,801400.0
2008-11-19 12:00:00,83.98,84.11,83.2,83.9,683200.0,61.1693,61.264,60.6012,61.111,683200.0
2008-11-19 13:00:00,83.94,84.45,82.86,83.79,574300.0,61.1402,61.5116,60.3535,61.0309,574300.0
2008-11-19 14:00:00,83.81,84.29,82.56,83.93,2246900.0,61.0455,61.3951,60.135,61.1329,2246900.0
2008-11-19 15:00:00,83.94,84.25,81.08,81.29,3926200.0,61.1402,61.366,59.057,59.21,3926200.0
2008-11-19 16:00:00,81.33,81.8,81.31,81.66,26300.0,59.2391,59.5814,59.2245,59.4795,26300.0
2008-11-20 09:30:00,80.31,80.85,79.0,79.11,1288800.0,58.4962,58.8895,57.542,57.6221,1288800.0
2008-11-20 10:00:00,79.07,80.95,78.09,80.71,2429600.0,57.593,58.9623,56.8792,58.7875,2429600.0
2008-11-20 11:00:00,80.72,81.4,79.66,79.76,1938900.0,58.7948,59.2901,58.0227,58.0955,1938900.0
2008-11-20 12:00:00,79.72,82.64,79.14,81.41,1918900.0,58.0664,60.1933,57.644,59.2974,1918900.0
2008-11-20 13:00:00,81.41,81.53,79.66,80.94,2181400.0,59.2974,59.3848,58.0227,58.955,2181400.0
2008-11-20 14:00:00,80.93,81.14,78.46,78.87,1794000.0,58.9478,59.1007,57.1487,57.4473,1794000.0
2008-11-20 15:00:00,78.85,79.43,75.21,75.96,5061800.0,57.4327,57.8552,54.7814,55.3277,5061800.0
2008-11-21 09:30:00,77.63,77.9,76.23,76.58,1373800.0,56.5441,56.7408,55.5244,55.7793,1373800.0
2008-11-21 10:00:00,76.54,77.05,75.14,75.29,2190600.0,55.7502,56.1216,54.7304,54.8397,2190600.0
2008-11-21 11:00:00,75.3,76.8,74.5,75.84,1589100.0,54.847,55.9395,54.2643,55.2403,1589100.0
2008-11-21 12:00:00,75.86,77.39,75.51,76.61,1786600.0,55.2549,56.3693,54.9999,55.8012,1786600.0
2008-11-21 13:00:00,76.72,76.72,75.07,75.09,1291600.0,55.8813,55.8813,54.6794,54.694,1291600.0
2008-11-21 14:00:00,75.1,76.5,74.73,75.34,2374400.0,54.7013,55.721,54.4318,54.8761,2374400.0
2008-11-21 15:00:00,75.32,80.66,75.3,80.48,4336400.0,54.8615,58.7511,54.847,58.62,4336400.0
2008-11-24 09:30:00,82.12,82.41,81.34,82.12,1133700.0,59.8145,60.0258,59.2464,59.8145,1133700.0
2008-11-24 10:00:00,82.13,84.17,82.13,84.08,3287500.0,59.8218,61.3077,59.8218,61.2421,3287500.0
2008-11-24 11:00:00,84.12,84.77,83.58,84.43,2602000.0,61.2713,61.7447,60.878,61.4971,2602000.0
2008-11-24 12:00:00,84.42,84.67,83.11,84.02,1983500.0,61.4898,61.6719,60.5356,61.1984,1983500.0
2008-11-24 13:00:00,84.02,84.73,83.56,84.73,1701800.0,61.1984,61.7156,60.8634,61.7156,1701800.0
2008-11-24 14:00:00,84.73,85.07,83.55,84.71,2437300.0,61.7156,61.9632,60.8561,61.701,2437300.0
2008-11-24 15:00:00,84.7,87.17,84.35,85.18,3720400.0,61.6937,63.4928,61.4388,62.0434,3720400.0
2008-11-25 09:30:00,87.47,87.66,86.12,86.48,1683900.0,63.7114,63.8497,62.728,62.9903,1683900.0
2008-11-25 10:00:00,86.55,87.54,85.17,85.56,3122300.0,63.0412,63.7623,62.0361,62.3201,3122300.0
2008-11-25 11:00:00,85.57,86.37,84.58,85.99,2606600.0,62.3274,62.9101,61.6063,62.6334,2606600.0
2008-11-25 12:00:00,86.02,86.11,84.25,84.63,2490400.0,62.6552,62.7208,61.366,61.6428,2490400.0
2008-11-25 13:00:00,84.65,85.74,84.36,85.05,2314300.0,61.6573,62.4513,61.4461,61.9487,2314300.0
2008-11-25 14:00:00,85.04,86.07,83.97,85.91,2455900.0,61.9414,62.6916,61.162,62.5751,2455900.0
2008-11-25 15:00:00,85.91,87.0,85.36,86.16,4587600.0,62.5751,63.369,62.1745,62.7572,4587600.0
2008-11-25 16:00:00,86.24,86.45,86.0,86.08,271900.0,62.8154,62.9684,62.6406,62.6989,271900.0
2008-11-26 09:30:00,84.46,85.76,84.4,85.39,1093300.0,61.5189,62.4658,61.4752,62.1963,1093300.0
2008-11-26 10:00:00,85.44,86.48,85.01,86.34,2308000.0,62.2327,62.9903,61.9195,62.8883,2308000.0
2008-11-26 11:00:00,86.34,87.36,85.94,86.89,2186800.0,62.8883,63.6312,62.5969,63.2889,2186800.0
2008-11-26 12:00:00,86.89,87.64,86.56,87.43,1368300.0,63.2889,63.8352,63.0485,63.6822,1368300.0
2008-11-26 13:00:00,87.48,87.9,87.03,87.21,1437200.0,63.7186,64.0246,63.3909,63.522,1437200.0
2008-11-26 14:00:00,87.21,88.83,86.87,88.62,1904900.0,63.522,64.7019,63.2743,64.549,1904900.0
2008-11-26 15:00:00,88.61,89.33,88.35,89.2,3009100.0,64.5417,65.0661,64.3523,64.9714,3009100.0
2008-11-26 16:00:00,89.24,89.37,87.46,89.24,87700.0,65.0006,65.0953,63.7041,65.0006,87700.0
2008-11-28 09:30:00,88.81,89.54,88.69,89.01,926500.0,64.6874,65.2191,64.6,64.8331,926500.0
2008-11-28 10:00:00,88.98,89.25,88.67,89.09,1327600.0,64.8112,65.0079,64.5854,64.8913,1327600.0
2008-11-28 11:00:00,89.08,89.74,88.77,89.68,1030500.0,64.884,65.3648,64.6582,65.3211,1030500.0
2008-11-28 12:00:00,89.7,90.2,89.32,90.01,1167000.0,65.3356,65.6998,65.0589,65.5614,1167000.0
2008-11-28 13:00:00,90.03,90.29,89.99,90.2,530400.0,65.576,65.7654,65.5469,65.6998,530400.0
2008-11-28 14:00:00,90.2,90.2,90.2,90.2,0.0,65.6998,65.6998,65.6998,65.6998,0.0
2008-11-28 15:00:00,90.2,90.2,90.2,90.2,0.0,65.6998,65.6998,65.6998,65.6998,0.0
2008-12-01 09:30:00,87.66,87.71,85.85,85.97,2037500.0,63.8497,63.8862,62.5314,62.6188,2037500.0
2008-12-01 10:00:00,85.97,86.34,85.41,85.42,2706500.0,62.6188,62.8883,62.2109,62.2182,2706500.0
2008-12-01 11:00:00,85.44,85.78,85.11,85.44,1524600.0,62.2327,62.4804,61.9924,62.2327,1524600.0
2008-12-01 12:00:00,85.46,85.61,84.56,84.7,1645600.0,62.2473,62.3566,61.5918,61.6937,1645600.0
2008-12-01 13:00:00,84.68,85.41,84.57,84.99,1637100.0,61.6792,62.2109,61.5991,61.905,1637100.0
2008-12-01 14:00:00,85.0,85.57,84.43,85.02,2028700.0,61.9123,62.3274,61.4971,61.9268,2028700.0
2008-12-01 15:00:00,84.98,85.15,82.11,82.24,3766000.0,61.8977,62.0215,59.8072,59.9019,3766000.0
2008-12-02 09:30:00,83.66,83.7,82.4,82.76,1457800.0,60.9362,60.9654,60.0185,60.2807,1457800.0
2008-12-02 10:00:00,82.79,84.74,82.68,84.29,3947400.0,60.3025,61.7229,60.2224,61.3951,3947400.0
2008-12-02 11:00:00,84.28,84.98,83.82,84.78,2149100.0,61.3878,61.8977,61.0528,61.752,2149100.0
2008-12-02 12:00:00,84.79,85.4,84.73,85.02,1629500.0,61.7593,62.2036,61.7156,61.9268,1629500.0
2008-12-02 13:00:00,85.0,85.25,83.8,83.92,1704700.0,61.9123,62.0943,61.0382,61.1256,1704700.0
2008-12-02 14:00:00,83.92,84.05,82.44,83.86,3205900.0,61.1256,61.2203,60.0476,61.0819,3205900.0
2008-12-02 15:00:00,83.85,85.65,82.92,85.6,4464600.0,61.0746,62.3857,60.3972,62.3493,4464600.0
2008-12-02 16:00:00,85.53,85.57,85.32,85.57,328900.0,62.2983,62.3274,62.1453,62.3274,328900.0
2008-12-03 09:30:00,83.56,84.3,83.3,83.67,865300.0,60.8634,61.4024,60.674,60.9435,865300.0
2008-12-03 10:00:00,83.63,86.4,83.29,86.36,1739700.0,60.9144,62.932,60.6667,62.9029,1739700.0
2008-12-03 11:00:00,86.37,87.14,86.01,87.04,1492600.0,62.9101,63.471,62.6479,63.3981,1492600.0
2008-12-03 12:00:00,87.03,87.03,85.71,86.22,1747200.0,63.3909,63.3909,62.4294,62.8009,1747200.0
2008-12-03 13:00:00,86.27,86.31,84.14,84.35,1228600.0,62.8373,62.8664,61.2858,61.4388,1228600.0
2008-12-03 14:00:00,84.39,86.78,84.07,85.91,2375800.0,61.4679,63.2088,61.2349,62.5751,2375800.0
2008-12-03 15:00:00,85.94,87.99,85.33,87.7,3107600.0,62.5969,64.0901,62.1526,63.8789,3107600.0
2008-12-03 16:00:00,87.67,87.75,87.31,87.43,484900.0,63.857,63.9153,63.5948,63.6822,484900.0
2008-12-04 09:30:00,86.22,87.7,86.12,87.35,1122500.0,62.8009,63.8789,62.728,63.6239,1122500.0
2008-12-04 10:00:00,87.36,88.23,86.83,88.11,2835900.0,63.6312,64.2649,63.2452,64.1775,2835900.0
2008-12-04 11:00:00,88.08,88.17,86.97,87.38,2055000.0,64.1557,64.2212,63.3472,63.6458,2055000.0
2008-12-04 12:00:00,87.38,87.46,86.52,86.99,2020100.0,63.6458,63.7041,63.0194,63.3617,2020100.0
2008-12-04 13:00:00,86.99,87.42,86.19,87.11,1750900.0,63.3617,63.6749,62.779,63.4491,1750900.0
2008-12-04 14:00:00,87.1,87.65,86.5,86.51,2156400.0,63.4419,63.8425,63.0048,63.0121,2156400.0
2008-12-04 15:00:00,86.52,86.67,83.89,85.22,4455500.0,63.0194,63.1286,61.1038,62.0725,4455500.0
2008-12-05 09:30:00,83.81,84.81,83.41,83.42,2025200.0,61.0455,61.7739,60.7541,60.7614,2025200.0
2008-12-05 10:00:00,83.41,83.61,82.4,83.26,3044100.0,60.7541,60.8998,60.0185,60.6449,3044100.0
2008-12-05 11:00:00,83.28,83.94,82.63,83.68,1893100.0,60.6594,61.1402,60.186,60.9508,1893100.0
2008-12-05 12:00:00,83.69,84.17,83.24,83.54,1654600.0,60.9581,61.3077,60.6303,60.8488,1654600.0
2008-12-05 13:00:00,83.57,85.73,83.55,85.22,2213800.0,60.8707,62.444,60.8561,62.0725,2213800.0
2008-12-05 14:00:00,85.28,87.49,84.59,87.07,2980400.0,62.1162,63.7259,61.6136,63.42,2980400.0
2008-12-05 15:00:00,87.05,88.63,86.26,88.41,4067800.0,63.4054,64.5563,62.83,64.396,4067800.0
2008-12-08 09:30:00,90.58,91.43,90.23,90.48,1042600.0,65.9766,66.5957,65.7217,65.9038,1042600.0
2008-12-08 10:00:00,90.51,91.82,90.3,91.67,1184200.0,65.9256,66.8798,65.7727,66.7705,1184200.0
2008-12-08 11:00:00,91.64,91.8,90.5,90.61,754200.0,66.7487,66.8652,65.9183,65.9985,754200.0
2008-12-08 12:00:00,90.66,91.15,90.34,90.57,600100.0,66.0349,66.3918,65.8018,65.9693,600100.0
2008-12-08 13:00:00,90.59,91.11,90.0,90.46,1069000.0,65.9839,66.3627,65.5542,65.8892,1069000.0
2008-12-08 14:00:00,90.47,92.16,90.39,92.16,1351100.0,65.8965,67.1275,65.8382,67.1275,1351100.0
2008-12-08 15:00:00,92.18,92.59,90.83,91.43,1903100.0,67.142,67.4407,66.1587,66.5957,1903100.0
2008-12-09 09:30:00,90.55,91.11,90.1,90.32,777800.0,65.9548,66.3627,65.627,65.7872,777800.0
2008-12-09 10:00:00,90.3,92.24,90.3,91.99,1152100.0,65.7727,67.1857,65.7727,67.0036,1152100.0
2008-12-09 11:00:00,91.99,92.32,90.85,91.32,748400.0,67.0036,67.244,66.1733,66.5156,748400.0
2008-12-09 12:00:00,91.32,91.74,90.95,91.1,966700.0,66.5156,66.8215,66.2461,66.3554,966700.0
2008-12-09 13:00:00,91.12,91.36,90.19,90.49,836000.0,66.3699,66.5447,65.6925,65.9111,836000.0
2008-12-09 14:00:00,90.45,90.47,89.16,90.27,1250200.0,65.8819,65.8965,64.9423,65.7508,1250200.0
2008-12-09 15:00:00,90.29,90.7,89.2,89.54,2313000.0,65.7654,66.064,64.9714,65.2191,2313000.0
2008-12-09 16:00:00,89.62,89.68,89.57,89.67,47300.0,65.2774,65.3211,65.2409,65.3138,47300.0
2008-12-10 09:30:00,90.57,90.77,89.95,90.01,679800.0,65.9693,66.115,65.5177,65.5614,679800.0
2008-12-10 10:00:00,90.01,91.17,89.95,90.28,668400.0,65.5614,66.4064,65.5177,65.7581,668400.0
2008-12-10 11:00:00,90.31,91.33,90.14,91.08,630500.0,65.7799,66.5229,65.6561,66.3408,630500.0
2008-12-10 12:00:00,91.1,91.55,90.25,90.36,766700.0,66.3554,66.6831,65.7362,65.8164,766700.0
2008-12-10 13:00:00,90.36,91.05,89.39,89.58,898800.0,65.8164,66.319,65.1098,65.2482,898800.0
2008-12-10 14:00:00,89.58,90.11,89.18,89.9,1163500.0,65.2482,65.6343,64.9569,65.4813,1163500.0
2008-12-10 15:00:00,89.85,90.89,89.63,90.54,1498300.0,65.4449,66.2024,65.2847,65.9475,1498300.0
2008-12-10 16:00:00,90.49,90.56,90.18,90.39,122600.0,65.9111,65.962,65.6853,65.8382,122600.0
2008-12-11 09:30:00,89.72,90.42,89.26,90.24,425900.0,65.3502,65.8601,65.0152,65.729,425900.0
2008-12-11 10:00:00,90.36,91.08,89.99,90.55,894100.0,65.8164,66.3408,65.5469,65.9548,894100.0
2008-12-11 11:00:00,90.55,90.92,90.11,90.86,899500.0,65.9548,66.2243,65.6343,66.1806,899500.0
2008-12-11 12:00:00,90.86,91.19,90.52,91.03,650400.0,66.1806,66.4209,65.9329,66.3044,650400.0
2008-12-11 13:00:00,91.01,91.02,89.89,89.98,750700.0,66.2898,66.2971,65.474,65.5396,750700.0
2008-12-11 14:00:00,89.98,90.18,88.52,88.63,760600.0,65.5396,65.6853,64.4762,64.5563,760600.0
2008-12-11 15:00:00,88.62,88.62,87.54,88.08,1502100.0,64.549,64.549,63.7623,64.1557,1502100.0
2008-12-12 09:30:00,85.65,87.36,85.34,87.07,1054200.0,62.3857,63.6312,62.1599,63.42,1054200.0
2008-12-12 10:00:00,87.05,87.76,86.29,87.7,1191300.0,63.4054,63.9226,62.8519,63.8789,1191300.0
2008-12-12 11:00:00,87.64,87.95,86.6,86.95,820400.0,63.8352,64.061,63.0777,63.3326,820400.0
2008-12-12 12:00:00,86.98,88.71,86.98,88.51,575200.0,63.3544,64.6145,63.3544,64.4689,575200.0
2008-12-12 13:00:00,88.53,88.75,87.04,87.35,683800.0,64.4834,64.6437,63.3981,63.6239,683800.0
2008-12-12 14:00:00,87.33,88.63,86.85,88.49,858200.0,63.6094,64.5563,63.2598,64.4543,858200.0
2008-12-12 15:00:00,88.43,89.06,87.7,88.67,1176100.0,64.4106,64.8695,63.8789,64.5854,1176100.0
2008-12-15 09:30:00,89.2,89.34,88.04,88.09,474300.0,64.9714,65.0734,64.1265,64.1629,474300.0
2008-12-15 10:00:00,88.05,88.14,87.26,87.29,794700.0,64.1338,64.1994,63.5584,63.5802,794700.0
2008-12-15 11:00:00,87.29,87.91,87.11,87.72,625600.0,63.5802,64.0318,63.4491,63.8934,625600.0
2008-12-15 12:00:00,87.72,88.15,87.38,87.51,490900.0,63.8934,64.2067,63.6458,63.7405,490900.0
2008-12-15 13:00:00,87.49,87.73,86.89,87.47,480800.0,63.7259,63.9007,63.2889,63.7114,480800.0
2008-12-15 14:00:00,87.44,87.85,86.9,86.91,670200.0,63.6895,63.9881,63.2962,63.3035,670200.0
2008-12-15 15:00:00,86.94,88.17,86.44,87.63,1278200.0,63.3253,64.2212,62.9611,63.8279,1278200.0
2008-12-16 09:30:00,88.58,89.18,88.39,88.8,365000.0,64.5199,64.9569,64.3815,64.6801,365000.0
2008-12-16 10:00:00,88.75,89.25,88.52,88.86,414100.0,64.6437,65.0079,64.4762,64.7238,414100.0
2008-12-16 11:00:00,88.86,89.32,88.78,89.23,476800.0,64.7238,65.0589,64.6655,64.9933,476800.0
2008-12-16 12:00:00,89.22,89.27,88.9,88.9,393100.0,64.986,65.0224,64.7529,64.7529,393100.0
2008-12-16 13:00:00,88.89,89.24,88.83,89.01,494900.0,64.7457,65.0006,64.7019,64.8331,494900.0
2008-12-16 14:00:00,89.02,90.68,88.95,90.49,1988200.0,64.8403,66.0495,64.7894,65.9111,1988200.0
2008-12-16 15:00:00,90.48,92.21,89.92,91.9,2148100.0,65.9038,67.1639,65.4959,66.9381,2148100.0
2008-12-16 16:00:00,92.01,92.14,91.88,91.98,57600.0,67.0182,67.1129,66.9235,66.9963,57600.0
2008-12-17 09:30:00,91.03,91.4,90.54,91.31,907800.0,66.3044,66.5739,65.9475,66.5083,907800.0
2008-12-17 10:00:00,91.31,91.44,90.25,91.28,713700.0,66.5083,66.603,65.7362,66.4865,713700.0
2008-12-17 11:00:00,91.32,91.49,90.63,91.26,525600.0,66.5156,66.6394,66.013,66.4719,525600.0
2008-12-17 12:00:00,91.28,92.04,91.07,91.78,623000.0,66.4865,67.04,66.3335,66.8507,623000.0
2008-12-17 13:00:00,91.78,92.62,91.53,92.19,463500.0,66.8507,67.4625,66.6686,67.1493,463500.0
2008-12-17 14:00:00,92.17,92.61,91.18,91.77,852300.0,67.1347,67.4552,66.4136,66.8434,852300.0
2008-12-17 15:00:00,91.76,92.17,91.07,91.17,1320900.0,66.8361,67.1347,66.3335,66.4064,1320900.0
2008-12-17 16:00:00,91.17,91.22,91.1,91.1,57600.0,66.4064,66.4428,66.3554,66.3554,57600.0
2008-12-18 09:30:00,91.58,91.75,90.71,90.84,500200.0,66.705,66.8288,66.0713,66.166,500200.0
2008-12-18 10:00:00,90.84,91.76,90.84,91.61,969500.0,66.166,66.8361,66.166,66.7268,969500.0
2008-12-18 11:00:00,91.63,91.87,91.05,91.56,748200.0,66.7414,66.9162,66.319,66.6904,748200.0
2008-12-18 12:00:00,91.55,91.61,91.01,91.31,507600.0,66.6831,66.7268,66.2898,66.5083,507600.0
2008-12-18 13:00:00,91.3,91.45,90.47,90.54,736600.0,66.501,66.6103,65.8965,65.9475,736600.0
2008-12-18 14:00:00,90.56,90.71,89.55,90.14,1119600.0,65.962,66.0713,65.2264,65.6561,1119600.0
2008-12-18 15:00:00,90.12,90.12,88.38,89.27,1681200.0,65.6416,65.6416,64.3742,65.0224,1681200.0
2008-12-19 09:30:00,89.97,90.5,89.64,89.99,538400.0,65.5323,65.9183,65.2919,65.5469,538400.0
2008-12-19 10:00:00,90.0,91.29,89.96,90.75,609000.0,65.5542,66.4938,65.525,66.1004,609000.0
2008-12-19 11:00:00,90.8,90.87,89.65,89.72,874100.0,66.1369,66.1878,65.2992,65.3502,874100.0
2008-12-19 12:00:00,89.75,89.98,89.3,89.75,536400.0,65.3721,65.5396,65.0443,65.3721,536400.0
2008-12-19 13:00:00,89.72,90.39,89.72,89.87,396500.0,65.3502,65.8382,65.3502,65.4595,396500.0
2008-12-19 14:00:00,89.87,90.23,89.51,89.67,628900.0,65.4595,65.7217,65.1972,65.3138,628900.0
2008-12-19 15:00:00,89.66,89.74,89.0,89.31,879400.0,65.3065,65.3648,64.8258,65.0516,879400.0
2008-12-22 09:30:00,89.44,89.57,88.69,88.9,538500.0,65.1463,65.2409,64.6,64.7529,538500.0
2008-12-22 10:00:00,88.92,89.0,88.4,88.84,368100.0,64.7675,64.8258,64.3887,64.7092,368100.0
2008-12-22 11:00:00,88.83,88.86,87.83,88.25,650900.0,64.7019,64.7238,63.9736,64.2795,650900.0
2008-12-22 12:00:00,88.2,88.41,87.9,88.25,427700.0,64.2431,64.396,64.0246,64.2795,427700.0
2008-12-22 13:00:00,88.25,88.46,87.7,87.84,406700.0,64.2795,64.4324,63.8789,63.9809,406700.0
2008-12-22 14:00:00,87.82,88.01,86.9,86.96,681000.0,63.9663,64.1047,63.2962,63.3399,681000.0
2008-12-22 15:00:00,86.96,88.01,86.36,87.88,1719700.0,63.3399,64.1047,62.9029,64.01,1719700.0
2008-12-23 09:30:00,88.5,88.69,88.1,88.55,386400.0,64.4616,64.6,64.1702,64.498,386400.0
2008-12-23 10:00:00,88.56,88.82,88.0,88.31,712200.0,64.5053,64.6947,64.0974,64.3232,712200.0
2008-12-23 11:00:00,88.31,88.46,87.41,87.44,481000.0,64.3232,64.4324,63.6676,63.6895,481000.0
2008-12-23 12:00:00,87.47,87.5,87.06,87.44,568100.0,63.7114,63.7332,63.4127,63.6895,568100.0
2008-12-23 13:00:00,87.39,87.77,87.22,87.71,395400.0,63.6531,63.9299,63.5293,63.8862,395400.0
2008-12-23 14:00:00,87.69,87.84,86.81,87.0,647800.0,63.8716,63.9809,63.2306,63.369,647800.0
2008-12-23 15:00:00,86.99,87.48,86.69,87.05,1200200.0,63.3617,63.7186,63.1432,63.4054,1200200.0
2008-12-23 16:00:00,86.97,87.07,86.76,87.0,90800.0,63.3472,63.42,63.1942,63.369,90800.0
2008-12-24 08:00:00,86.97,86.97,86.62,86.62,1100.0,63.8298,63.8298,63.573,63.573,1100.0
2008-12-24 09:00:00,86.64,86.79,86.35,86.37,473900.0,63.5876,63.6977,63.3748,63.3895,473900.0
2008-12-24 10:00:00,86.36,86.91,86.23,86.8,392700.0,63.3821,63.7858,63.2867,63.7051,392700.0
2008-12-24 11:00:00,86.8,87.0,86.67,86.91,342300.0,63.7051,63.8519,63.6097,63.7858,342300.0
2008-12-24 12:00:00,86.9,87.09,86.74,86.86,460000.0,63.7785,63.9179,63.661,63.7491,460000.0
2008-12-26 09:30:00,87.48,87.5,87.12,87.13,129600.0,64.2041,64.2188,63.9399,63.9473,129600.0
2008-12-26 10:00:00,87.14,87.36,86.97,87.11,154100.0,63.9546,64.1161,63.8298,63.9326,154100.0
2008-12-26 11:00:00,87.08,87.18,86.91,87.06,194400.0,63.9106,63.984,63.7858,63.8959,194400.0
2008-12-26 12:00:00,87.05,87.16,86.73,86.82,185800.0,63.8886,63.9693,63.6537,63.7197,185800.0
2008-12-26 13:00:00,86.8,87.05,86.77,86.87,153000.0,63.7051,63.8886,63.6831,63.7564,153000.0
2008-12-26 14:00:00,86.89,87.19,86.88,87.16,299300.0,63.7711,63.9913,63.7638,63.9693,299300.0
2008-12-26 15:00:00,87.17,87.5,87.06,87.35,383500.0,63.9766,64.2188,63.8959,64.1087,383500.0
2008-12-29 09:30:00,87.47,87.52,87.07,87.15,241600.0,64.1968,64.2335,63.9032,63.9619,241600.0
2008-12-29 10:00:00,87.16,87.19,86.35,86.36,457200.0,63.9693,63.9913,63.3748,63.3821,457200.0
2008-12-29 11:00:00,86.32,86.46,86.19,86.44,321600.0,63.3528,63.4555,63.2574,63.4409,321600.0
2008-12-29 12:00:00,86.45,86.6,85.98,85.98,363300.0,63.4482,63.5583,63.1032,63.1032,363300.0
2008-12-29 13:00:00,85.96,86.36,85.81,86.3,390200.0,63.0886,63.3821,62.9785,63.3381,390200.0
2008-12-29 14:00:00,86.31,86.51,85.99,86.39,486600.0,63.3454,63.4922,63.1106,63.4042,486600.0
2008-12-29 15:00:00,86.43,87.12,86.34,87.12,930300.0,63.4335,63.9399,63.3675,63.9399,930300.0
2008-12-30 09:30:00,87.78,87.82,87.45,87.5,479600.0,64.4243,64.4537,64.1821,64.2188,479600.0
2008-12-30 10:00:00,87.5,88.15,87.32,87.89,714500.0,64.2188,64.6959,64.0867,64.5051,714500.0
2008-12-30 11:00:00,87.89,88.69,87.8,88.56,680900.0,64.5051,65.0922,64.439,64.9968,680900.0
2008-12-30 12:00:00,88.58,88.69,88.08,88.39,610400.0,65.0115,65.0922,64.6445,64.872,610400.0
2008-12-30 13:00:00,88.39,88.45,88.0,88.11,443900.0,64.872,64.9161,64.5858,64.6665,443900.0
2008-12-30 14:00:00,88.1,88.5,87.94,88.23,549600.0,64.6592,64.9527,64.5417,64.7546,549600.0
2008-12-30 15:00:00,88.25,89.28,88.0,89.09,1065200.0,64.7693,65.5252,64.5858,65.3858,1065200.0
2008-12-30 16:00:00,89.09,89.16,89.09,89.13,109300.0,65.3858,65.4371,65.3858,65.4151,109300.0
2008-12-31 09:30:00,89.33,89.73,89.1,89.64,531400.0,65.5619,65.8555,65.3931,65.7894,531400.0
2008-12-31 10:00:00,89.66,90.09,89.66,90.03,571900.0,65.8041,66.1197,65.8041,66.0757,571900.0
2008-12-31 11:00:00,90.03,90.37,89.93,90.2,653100.0,66.0757,66.3252,66.0023,66.2004,653100.0
2008-12-31 12:00:00,90.19,90.42,90.07,90.37,508500.0,66.1931,66.3619,66.105,66.3252,508500.0
2008-12-31 13:00:00,90.36,90.5,89.95,90.4,753500.0,66.3179,66.4206,66.0169,66.3472,753500.0
2008-12-31 14:00:00,90.4,90.83,90.28,90.71,823000.0,66.3472,66.6628,66.2591,66.5747,823000.0
2008-12-31 15:00:00,90.71,91.21,90.28,90.49,1966300.0,66.5747,66.9417,66.2591,66.4133,1966300.0
2009-01-02 09:30:00,90.68,90.89,90.1,90.33,469700.0,66.5527,66.7068,66.127,66.2958,469700.0
2009-01-02 10:00:00,90.29,91.81,90.16,91.76,661000.0,66.2665,67.3821,66.1711,67.3454,661000.0
2009-01-02 11:00:00,91.75,92.08,91.58,91.87,459300.0,67.338,67.5802,67.2133,67.4261,459300.0
2009-01-02 12:00:00,91.87,92.35,91.8,92.16,392800.0,67.4261,67.7784,67.3747,67.6389,392800.0
2009-01-02 13:00:00,92.15,92.78,92.09,92.6,383200.0,67.6316,68.094,67.5876,67.9619,383200.0
2009-01-02 14:00:00,92.61,93.13,92.38,93.02,463100.0,67.9692,68.3508,67.8004,68.2701,463100.0
2009-01-02 15:00:00,93.02,93.66,93.01,93.15,972800.0,68.2701,68.7398,68.2628,68.3655,972800.0
2009-01-05 09:30:00,92.83,92.83,92.08,92.23,826800.0,68.1307,68.1307,67.5802,67.6903,826800.0
2009-01-05 10:00:00,92.26,93.55,92.18,93.31,680400.0,67.7123,68.6591,67.6536,68.4829,680400.0
2009-01-05 11:00:00,93.29,93.42,92.87,92.9,558200.0,68.4683,68.5637,68.16,68.182,558200.0
2009-01-05 12:00:00,92.88,93.51,92.87,93.16,371500.0,68.1674,68.6297,68.16,68.3729,371500.0
2009-01-05 13:00:00,93.16,93.76,93.04,93.65,656700.0,68.3729,68.8132,68.2848,68.7325,656700.0
2009-01-05 14:00:00,93.65,93.84,92.58,92.77,671400.0,68.7325,68.8719,67.9472,68.0866,671400.0
2009-01-05 15:00:00,92.77,93.07,92.29,93.01,1071300.0,68.0866,68.3068,67.7343,68.2628,1071300.0
2009-01-06 09:30:00,93.92,94.56,93.66,94.45,648200.0,68.9306,69.4004,68.7398,69.3196,648200.0
2009-01-06 10:00:00,94.42,94.65,93.05,93.28,1011300.0,69.2976,69.4664,68.2921,68.4609,1011300.0
2009-01-06 11:00:00,93.3,93.52,92.9,93.35,451000.0,68.4756,68.6371,68.182,68.5123,451000.0
2009-01-06 12:00:00,93.36,93.92,93.26,93.79,641100.0,68.5196,68.9306,68.4463,68.8352,641100.0
2009-01-06 13:00:00,93.79,93.82,93.11,93.42,711100.0,68.8352,68.8573,68.3362,68.5637,711100.0
2009-01-06 14:00:00,93.43,94.37,93.16,94.37,978500.0,68.571,69.2609,68.3729,69.2609,978500.0
2009-01-06 15:00:00,94.38,94.41,93.11,93.62,1370400.0,69.2683,69.2903,68.3362,68.7105,1370400.0
2009-01-06 16:00:00,93.61,93.72,93.56,93.58,29700.0,68.7031,68.7839,68.6664,68.6811,29700.0
2009-01-07 09:30:00,92.11,92.47,91.87,92.28,411600.0,67.6022,67.8664,67.4261,67.727,411600.0
2009-01-07 10:00:00,92.27,92.43,91.45,91.71,632500.0,67.7197,67.8371,67.1178,67.3087,632500.0
2009-01-07 11:00:00,91.68,92.32,91.57,92.23,487700.0,67.2866,67.7564,67.2059,67.6903,487700.0
2009-01-07 12:00:00,92.2,92.21,91.55,91.61,527100.0,67.6683,67.6756,67.1912,67.2353,527100.0
2009-01-07 13:00:00,91.63,91.96,91.14,91.18,326200.0,67.2499,67.4921,66.8903,66.9197,326200.0
2009-01-07 14:00:00,91.16,91.27,90.76,90.81,488900.0,66.905,66.9857,66.6114,66.6481,488900.0
2009-01-07 15:00:00,90.79,91.04,90.42,90.93,931400.0,66.6334,66.8169,66.3619,66.7362,931400.0
2009-01-08 09:30:00,90.36,90.59,89.92,90.07,353700.0,66.3179,66.4867,65.9949,66.105,353700.0
2009-01-08 10:00:00,90.06,90.88,89.88,90.67,531400.0,66.0977,66.6995,65.9656,66.5454,531400.0
2009-01-08 11:00:00,90.71,91.01,90.09,90.21,472500.0,66.5747,66.7949,66.1197,66.2078,472500.0
2009-01-08 12:00:00,90.22,90.73,90.19,90.4,322200.0,66.2151,66.5894,66.1931,66.3472,322200.0
2009-01-08 13:00:00,90.39,90.4,89.97,90.27,325100.0,66.3399,66.3472,66.0316,66.2518,325100.0
2009-01-08 14:00:00,90.27,91.04,90.2,90.9,593900.0,66.2518,66.8169,66.2004,66.7142,593900.0
2009-01-08 15:00:00,90.91,91.26,90.43,91.26,964200.0,66.7215,66.9784,66.3692,66.9784,964200.0
2009-01-09 09:30:00,91.39,91.5,89.36,89.62,446700.0,67.0738,67.1545,65.5839,65.7747,446700.0
2009-01-09 10:00:00,89.6,89.93,89.23,89.68,353300.0,65.7601,66.0023,65.4885,65.8188,353300.0
2009-01-09 11:00:00,89.67,90.12,89.53,89.77,316800.0,65.8114,66.1417,65.7087,65.8848,316800.0
2009-01-09 12:00:00,89.76,90.1,89.59,89.71,271100.0,65.8775,66.127,65.7527,65.8408,271100.0
2009-01-09 13:00:00,89.7,90.02,89.41,89.62,314000.0,65.8335,66.0683,65.6206,65.7747,314000.0
2009-01-09 14:00:00,89.61,90.35,89.61,90.15,370300.0,65.7674,66.3105,65.7674,66.1637,370300.0
2009-01-09 15:00:00,90.1,90.29,89.02,89.22,667700.0,66.127,66.2665,65.3344,65.4812,667700.0
2009-01-12 09:30:00,89.05,89.12,88.27,88.59,373200.0,65.3564,65.4078,64.7839,65.0188,373200.0
2009-01-12 10:00:00,88.58,88.58,87.97,88.23,614000.0,65.0115,65.0115,64.5638,64.7546,614000.0
2009-01-12 11:00:00,88.22,88.3,87.65,87.65,462100.0,64.7472,64.806,64.3289,64.3289,462100.0
2009-01-12 12:00:00,87.65,87.95,87.56,87.71,272100.0,64.3289,64.5491,64.2629,64.3729,272100.0
2009-01-12 13:00:00,87.7,88.0,87.61,87.71,312300.0,64.3656,64.5858,64.2996,64.3729,312300.0
2009-01-12 14:00:00,87.7,87.7,86.88,87.07,405300.0,64.3656,64.3656,63.7638,63.9032,405300.0
2009-01-12 15:00:00,87.06,87.4,86.63,87.18,798700.0,63.8959,64.1454,63.5803,63.984,798700.0
2009-01-13 09:30:00,86.93,87.75,86.73,87.59,370900.0,63.8005,64.4023,63.6537,64.2849,370900.0
2009-01-13 10:00:00,87.58,87.93,87.05,87.63,537700.0,64.2775,64.5344,63.8886,64.3142,537700.0
2009-01-13 11:00:00,87.61,87.95,87.18,87.8,603700.0,64.2996,64.5491,63.984,64.439,603700.0
2009-01-13 12:00:00,87.82,87.89,87.3,87.3,560000.0,64.4537,64.5051,64.072,64.072,560000.0
2009-01-13 13:00:00,87.28,87.39,86.48,86.57,414600.0,64.0574,64.1381,63.4702,63.5363,414600.0
2009-01-13 14:00:00,86.57,87.65,86.42,87.16,634300.0,63.5363,64.3289,63.4262,63.9693,634300.0
2009-01-13 15:00:00,87.17,87.67,86.58,87.3,1098900.0,63.9766,64.3436,63.5436,64.072,1098900.0
2009-01-13 16:00:00,87.25,87.43,87.24,87.43,350800.0,64.0353,64.1674,64.028,64.1674,350800.0
2009-01-14 09:30:00,85.77,85.93,85.0,85.19,683300.0,62.9491,63.0666,62.384,62.5234,683300.0
2009-01-14 10:00:00,85.15,85.39,84.0,84.31,924400.0,62.4941,62.6702,61.6501,61.8776,924400.0
2009-01-14 11:00:00,84.29,84.72,83.9,84.61,522700.0,61.8629,62.1785,61.5767,62.0978,522700.0
2009-01-14 12:00:00,84.61,84.81,84.18,84.76,444900.0,62.0978,62.2445,61.7822,62.2079,444900.0
2009-01-14 13:00:00,84.75,84.85,84.24,84.46,433900.0,62.2005,62.2739,61.8262,61.9877,433900.0
2009-01-14 14:00:00,84.43,85.25,84.25,84.78,624400.0,61.9657,62.5675,61.8335,62.2225,624400.0
2009-01-14 15:00:00,84.76,84.78,83.92,84.54,1065900.0,62.2079,62.2225,61.5914,62.0464,1065900.0
2009-01-15 09:30:00,84.31,84.47,83.11,83.48,560100.0,61.8776,61.995,60.9969,61.2684,560100.0
2009-01-15 10:00:00,83.47,83.66,82.21,82.58,981300.0,61.2611,61.4005,60.3363,60.6079,981300.0
2009-01-15 11:00:00,82.55,83.03,82.48,82.7,484400.0,60.5859,60.9382,60.5345,60.696,484400.0
2009-01-15 12:00:00,82.68,82.8,81.93,82.32,612900.0,60.6813,60.7694,60.1308,60.4171,612900.0
2009-01-15 13:00:00,82.35,84.04,82.29,83.85,493100.0,60.4391,61.6794,60.395,61.54,493100.0
2009-01-15 14:00:00,83.88,85.44,83.78,84.78,1273000.0,61.562,62.7069,61.4886,62.2225,1273000.0
2009-01-15 15:00:00,84.76,85.21,83.55,84.69,1243400.0,62.2079,62.5381,61.3198,62.1565,1243400.0
2009-01-16 09:30:00,86.06,86.14,85.33,85.45,739000.0,63.162,63.2207,62.6262,62.7143,739000.0
2009-01-16 10:00:00,85.41,85.9,85.1,85.24,585200.0,62.6849,63.0445,62.4574,62.5601,585200.0
2009-01-16 11:00:00,85.21,85.27,84.05,84.23,630200.0,62.5381,62.5822,61.6868,61.8189,630200.0
2009-01-16 12:00:00,84.22,84.31,83.25,84.04,504900.0,61.8115,61.8776,61.0996,61.6794,504900.0
2009-01-16 13:00:00,84.05,84.62,83.68,84.56,584000.0,61.6868,62.1051,61.4152,62.0611,584000.0
2009-01-16 14:00:00,84.58,85.22,84.29,85.18,802800.0,62.0757,62.5455,61.8629,62.5161,802800.0
2009-01-16 15:00:00,85.19,85.71,84.83,85.11,955600.0,62.5234,62.9051,62.2592,62.4647,955600.0
2009-01-20 09:30:00,84.43,84.69,82.83,83.02,783500.0,61.9657,62.1565,60.7914,60.9308,783500.0
2009-01-20 10:00:00,83.05,83.64,82.64,82.99,873600.0,60.9528,61.3859,60.6519,60.9088,873600.0
2009-01-20 11:00:00,83.01,83.5,82.65,82.94,754400.0,60.9235,61.2831,60.6593,60.8721,754400.0
2009-01-20 12:00:00,82.93,83.43,82.32,82.71,821200.0,60.8648,61.2317,60.4171,60.7033,821200.0
2009-01-20 13:00:00,82.64,83.06,82.18,82.23,817900.0,60.6519,60.9602,60.3143,60.351,817900.0
2009-01-20 14:00:00,82.21,82.46,81.53,81.66,577000.0,60.3363,60.5198,59.8373,59.9327,577000.0
2009-01-20 15:00:00,81.66,81.82,80.66,80.75,1213800.0,59.9327,60.0501,59.1987,59.2648,1213800.0
2009-01-20 16:00:00,80.79,81.23,80.4,81.19,109000.0,59.2942,59.6171,59.0079,59.5877,109000.0
2009-01-21 09:30:00,82.2,82.6,81.72,82.45,743200.0,60.329,60.6226,59.9767,60.5125,743200.0
2009-01-21 10:00:00,82.47,82.63,80.68,80.76,1035700.0,60.5272,60.6446,59.2134,59.2721,1035700.0
2009-01-21 11:00:00,80.74,81.88,80.74,81.5,714800.0,59.2575,60.0941,59.2575,59.8152,714800.0
2009-01-21 12:00:00,81.5,82.02,81.36,81.82,462300.0,59.8152,60.1969,59.7125,60.0501,462300.0
2009-01-21 13:00:00,81.81,82.32,81.39,82.31,393500.0,60.0428,60.4171,59.7345,60.4097,393500.0
2009-01-21 14:00:00,82.31,83.2,82.0,83.15,848600.0,60.4097,61.0629,60.1822,61.0262,848600.0
2009-01-21 15:00:00,83.13,84.43,82.97,84.22,865200.0,61.0115,61.9657,60.8941,61.8115,865200.0
2009-01-22 09:30:00,82.62,83.08,82.26,82.58,843100.0,60.6372,60.9749,60.373,60.6079,843100.0
2009-01-22 10:00:00,82.57,83.16,82.11,82.31,1356100.0,60.6005,61.0336,60.2629,60.4097,1356100.0
2009-01-22 11:00:00,82.26,82.55,81.42,81.48,798400.0,60.373,60.5859,59.7565,59.8006,798400.0
2009-01-22 12:00:00,81.48,82.51,81.36,82.27,690800.0,59.8006,60.5565,59.7125,60.3804,690800.0
2009-01-22 13:00:00,82.21,83.17,81.91,83.17,915200.0,60.3363,61.0409,60.1162,61.0409,915200.0
2009-01-22 14:00:00,83.17,84.22,82.93,83.4,1413300.0,61.0409,61.8115,60.8648,61.2097,1413300.0
2009-01-22 15:00:00,83.39,83.59,82.2,82.98,1973300.0,61.2024,61.3492,60.329,60.9015,1973300.0
2009-01-23 09:30:00,81.07,81.94,80.76,81.66,1071600.0,59.4997,60.1382,59.2721,59.9327,1071600.0
2009-01-23 10:00:00,81.61,82.34,81.43,81.72,706600.0,59.896,60.4317,59.7639,59.9767,706600.0
2009-01-23 11:00:00,81.73,83.08,81.73,82.17,635900.0,59.984,60.9749,59.984,60.307,635900.0
2009-01-23 12:00:00,82.16,83.06,82.11,82.68,1195700.0,60.2996,60.9602,60.2629,60.6813,1195700.0
2009-01-23 13:00:00,82.62,84.02,82.43,84.02,1475800.0,60.6372,61.6647,60.4978,61.6647,1475800.0
2009-01-23 14:00:00,84.03,84.18,82.75,82.95,1088200.0,61.6721,61.7822,60.7327,60.8794,1088200.0
2009-01-23 15:00:00,82.95,83.72,82.7,83.31,1181100.0,60.8794,61.4446,60.696,61.1437,1181100.0
2009-01-26 09:30:00,83.78,84.79,83.64,84.51,804500.0,61.4886,62.2299,61.3859,62.0244,804500.0
2009-01-26 10:00:00,84.52,85.55,84.52,85.11,1109500.0,62.0317,62.7877,62.0317,62.4647,1109500.0
2009-01-26 11:00:00,85.1,85.31,84.46,84.71,575300.0,62.4574,62.6115,61.9877,62.1712,575300.0
2009-01-26 12:00:00,84.76,85.05,84.52,84.68,657500.0,62.2079,62.4207,62.0317,62.1491,657500.0
2009-01-26 13:00:00,84.7,84.93,83.71,83.85,877100.0,62.1638,62.3326,61.4372,61.54,877100.0
2009-01-26 14:00:00,83.88,84.03,83.0,83.95,933700.0,61.562,61.6721,60.9161,61.6134,933700.0
2009-01-26 15:00:00,83.95,84.62,83.59,83.91,982000.0,61.6134,62.1051,61.3492,61.584,982000.0
2009-01-27 09:30:00,84.31,85.01,84.19,84.63,540100.0,61.8776,62.3913,61.7895,62.1124,540100.0
2009-01-27 10:00:00,84.62,84.74,83.76,84.32,729500.0,62.1051,62.1932,61.4739,61.8849,729500.0
2009-01-27 11:00:00,84.31,84.88,84.23,84.55,489400.0,61.8776,62.2959,61.8189,62.0537,489400.0
2009-01-27 12:00:00,84.57,85.32,84.43,85.07,682500.0,62.0684,62.6189,61.9657,62.4354,682500.0
2009-01-27 13:00:00,85.03,85.26,84.64,84.64,613100.0,62.406,62.5748,62.1198,62.1198,613100.0
2009-01-27 14:00:00,84.64,84.96,84.22,84.9,583400.0,62.1198,62.3546,61.8115,62.3106,583400.0
2009-01-27 15:00:00,84.93,85.27,84.54,84.75,939800.0,62.3326,62.5822,62.0464,62.2005,939800.0
2009-01-27 16:00:00,84.75,84.81,84.49,84.52,209200.0,62.2005,62.2445,62.0097,62.0317,209200.0
2009-01-28 09:30:00,86.61,86.89,86.26,86.32,606200.0,63.5656,63.7711,63.3087,63.3528,606200.0
2009-01-28 10:00:00,86.33,87.05,86.28,86.9,588500.0,63.3601,63.8886,63.3234,63.7785,588500.0
2009-01-28 11:00:00,86.92,87.18,86.68,86.83,674600.0,63.7931,63.984,63.617,63.7271,674600.0
2009-01-28 12:00:00,86.85,87.08,86.79,86.97,375900.0,63.7418,63.9106,63.6977,63.8298,375900.0
2009-01-28 13:00:00,86.97,87.76,86.87,87.45,381900.0,63.8298,64.4096,63.7564,64.1821,381900.0
2009-01-28 14:00:00,87.48,88.14,87.19,87.79,1527200.0,64.2041,64.6885,63.9913,64.4317,1527200.0
2009-01-28 15:00:00,87.8,87.92,86.75,87.61,1446000.0,64.439,64.5271,63.6684,64.2996,1446000.0
2009-01-29 09:30:00,86.35,86.56,85.85,86.01,441900.0,63.3748,63.5289,63.0078,63.1253,441900.0
2009-01-29 10:00:00,86.01,86.51,85.69,86.45,1071800.0,63.1253,63.4922,62.8904,63.4482,1071800.0
2009-01-29 11:00:00,86.45,86.51,85.76,85.88,423500.0,63.4482,63.4922,62.9418,63.0299,423500.0
2009-01-29 12:00:00,85.84,85.93,85.13,85.21,511800.0,63.0005,63.0666,62.4794,62.5381,511800.0
2009-01-29 13:00:00,85.23,85.45,84.91,85.1,623300.0,62.5528,62.7143,62.3179,62.4574,623300.0
2009-01-29 14:00:00,85.11,85.65,85.04,85.27,675700.0,62.4647,62.8611,62.4134,62.5822,675700.0
2009-01-29 15:00:00,85.27,85.62,84.67,84.75,1164900.0,62.5822,62.839,62.1418,62.2005,1164900.0
2009-01-30 09:30:00,85.18,85.45,84.44,84.46,561600.0,62.5161,62.7143,61.973,61.9877,561600.0
2009-01-30 10:00:00,84.43,84.53,83.48,83.78,981200.0,61.9657,62.039,61.2684,61.4886,981200.0
2009-01-30 11:00:00,83.81,84.05,83.14,83.58,606400.0,61.5106,61.6868,61.0189,61.3418,606400.0
2009-01-30 12:00:00,83.6,84.04,83.36,84.0,476400.0,61.3565,61.6794,61.1804,61.6501,476400.0
2009-01-30 13:00:00,83.99,84.4,82.98,83.48,760600.0,61.6427,61.9436,60.9015,61.2684,760600.0
2009-01-30 14:00:00,83.45,83.86,83.12,83.32,572500.0,61.2464,61.5473,61.0042,61.151,572500.0
2009-01-30 15:00:00,83.32,83.56,82.39,82.89,1840400.0,61.151,61.3271,60.4684,60.8354,1840400.0
2009-02-02 09:30:00,81.72,81.98,81.51,81.86,586100.0,59.9767,60.1675,59.8226,60.0795,586100.0
2009-02-02 10:00:00,81.85,82.78,81.85,82.39,751000.0,60.0721,60.7547,60.0721,60.4684,751000.0
2009-02-02 11:00:00,82.39,82.65,82.04,82.46,484000.0,60.4684,60.6593,60.2116,60.5198,484000.0
2009-02-02 12:00:00,82.55,83.32,82.54,83.16,482400.0,60.5859,61.151,60.5785,61.0336,482400.0
2009-02-02 13:00:00,83.16,83.2,82.13,82.18,498900.0,61.0336,61.0629,60.2776,60.3143,498900.0
2009-02-02 14:00:00,82.2,82.38,81.9,81.99,495200.0,60.329,60.4611,60.1088,60.1749,495200.0
2009-02-02 15:00:00,81.96,83.37,81.89,82.78,658400.0,60.1529,61.1877,60.1015,60.7547,658400.0
2009-02-03 09:30:00,83.28,83.4,82.42,82.7,400700.0,61.1216,61.2097,60.4905,60.696,400700.0
2009-02-03 10:00:00,82.7,83.36,82.49,83.08,851700.0,60.696,61.1804,60.5418,60.9749,851700.0
2009-02-03 11:00:00,83.09,83.58,82.96,83.04,550400.0,60.9822,61.3418,60.8868,60.9455,550400.0
2009-02-03 12:00:00,83.05,83.25,82.81,82.86,353600.0,60.9528,61.0996,60.7767,60.8134,353600.0
2009-02-03 13:00:00,82.85,83.35,82.78,83.13,303100.0,60.806,61.173,60.7547,61.0115,303100.0
2009-02-03 14:00:00,83.13,84.04,83.03,83.81,671800.0,61.0115,61.6794,60.9382,61.5106,671800.0
2009-02-03 15:00:00,83.8,84.56,83.68,84.0,785500.0,61.5033,62.0611,61.4152,61.6501,785500.0
2009-02-03 16:00:00,83.93,83.98,83.81,83.81,183600.0,61.5987,61.6354,61.5106,61.5106,183600.0
2009-02-04 09:30:00,84.45,85.01,84.11,84.94,387600.0,61.9803,62.3913,61.7308,62.34,387600.0
2009-02-04 10:00:00,84.97,85.54,84.97,85.31,875300.0,62.362,62.7803,62.362,62.6115,875300.0
2009-02-04 11:00:00,85.3,85.37,84.84,84.9,448300.0,62.6042,62.6556,62.2666,62.3106,448300.0
2009-02-04 12:00:00,84.9,85.09,84.6,84.67,367600.0,62.3106,62.45,62.0904,62.1418,367600.0
2009-02-04 13:00:00,84.62,84.76,83.4,83.75,686200.0,62.1051,62.2079,61.2097,61.4666,686200.0
2009-02-04 14:00:00,83.77,84.02,83.25,83.91,997800.0,61.4813,61.6647,61.0996,61.584,997800.0
2009-02-04 15:00:00,83.87,84.0,83.45,83.5,827600.0,61.5547,61.6501,61.2464,61.2831,827600.0
2009-02-05 09:30:00,82.87,83.17,82.31,82.35,591900.0,60.8207,61.0409,60.4097,60.4391,591900.0
2009-02-05 10:00:00,82.36,84.26,82.3,83.98,668100.0,60.4464,61.8409,60.4024,61.6354,668100.0
2009-02-05 11:00:00,83.97,84.58,83.89,84.58,665800.0,61.628,62.0757,61.5693,62.0757,665800.0
2009-02-05 12:00:00,84.6,85.36,84.54,84.98,813600.0,62.0904,62.6482,62.0464,62.3693,813600.0
2009-02-05 13:00:00,85.0,85.24,84.49,84.65,730600.0,62.384,62.5601,62.0097,62.1271,730600.0
2009-02-05 14:00:00,84.67,85.48,84.58,84.69,679500.0,62.1418,62.7363,62.0757,62.1565,679500.0
2009-02-05 15:00:00,84.69,85.18,84.3,84.86,1069400.0,62.1565,62.5161,61.8702,62.2812,1069400.0
2009-02-06 09:30:00,85.08,86.52,84.87,86.37,639000.0,62.4427,63.4996,62.2886,63.3895,639000.0
2009-02-06 10:00:00,86.38,86.56,86.0,86.33,593500.0,63.3968,63.5289,63.1179,63.3601,593500.0
2009-02-06 11:00:00,86.35,86.85,86.35,86.73,527100.0,63.3748,63.7418,63.3748,63.6537,527100.0
2009-02-06 12:00:00,86.74,86.8,86.37,86.71,491300.0,63.661,63.7051,63.3895,63.639,491300.0
2009-02-06 13:00:00,86.7,87.47,86.58,87.33,675700.0,63.6317,64.1968,63.5436,64.0941,675700.0
2009-02-06 14:00:00,87.34,87.47,86.88,87.07,804500.0,64.1014,64.1968,63.7638,63.9032,804500.0
2009-02-06 15:00:00,87.08,87.53,86.62,87.16,1236800.0,63.9106,64.2408,63.573,63.9693,1236800.0
2009-02-09 09:30:00,87.16,87.28,86.81,87.13,589800.0,63.9693,64.0574,63.7124,63.9473,589800.0
2009-02-09 10:00:00,87.13,87.94,86.54,87.88,537600.0,63.9473,64.5417,63.5142,64.4977,537600.0
2009-02-09 11:00:00,87.87,87.87,87.11,87.32,568700.0,64.4904,64.4904,63.9326,64.0867,568700.0
2009-02-09 12:00:00,87.3,87.7,87.14,87.62,597000.0,64.072,64.3656,63.9546,64.3069,597000.0
2009-02-09 13:00:00,87.63,87.76,86.99,87.32,403600.0,64.3142,64.4096,63.8445,64.0867,403600.0
2009-02-09 14:00:00,87.33,87.4,86.68,86.97,473200.0,64.0941,64.1454,63.617,63.8298,473200.0
2009-02-09 15:00:00,86.95,87.67,86.79,87.37,610500.0,63.8152,64.3436,63.6977,64.1234,610500.0
2009-02-10 09:30:00,86.47,87.21,86.38,86.8,452000.0,63.4629,64.006,63.3968,63.7051,452000.0
2009-02-10 10:00:00,86.83,87.03,86.0,86.36,858400.0,63.7271,63.8739,63.1179,63.3821,858400.0
2009-02-10 11:00:00,86.36,86.88,83.86,84.37,1787900.0,63.3821,63.7638,61.5473,61.9216,1787900.0
2009-02-10 12:00:00,84.38,84.68,84.07,84.5,598300.0,61.929,62.1491,61.7014,62.017,598300.0
2009-02-10 13:00:00,84.51,84.51,83.31,83.59,757200.0,62.0244,62.0244,61.1437,61.3492,757200.0
2009-02-10 14:00:00,83.59,83.87,82.96,83.0,776500.0,61.3492,61.5547,60.8868,60.9161,776500.0
2009-02-10 15:00:00,83.03,83.58,82.63,83.17,1655500.0,60.9382,61.3418,60.6446,61.0409,1655500.0
2009-02-10 16:00:00,83.16,83.4,83.1,83.32,132700.0,61.0336,61.2097,60.9895,61.151,132700.0
2009-02-11 09:30:00,83.62,84.18,83.44,83.9,568300.0,61.3712,61.7822,61.2391,61.5767,568300.0
2009-02-11 10:00:00,83.89,84.07,83.09,83.78,740100.0,61.5693,61.7014,60.9822,61.4886,740100.0
2009-02-11 11:00:00,83.76,84.26,83.51,83.74,709100.0,61.4739,61.8409,61.2904,61.4592,709100.0
2009-02-11 12:00:00,83.77,83.97,83.46,83.52,499500.0,61.4813,61.628,61.2537,61.2978,499500.0
2009-02-11 13:00:00,83.54,83.77,82.78,82.93,445000.0,61.3125,61.4813,60.7547,60.8648,445000.0
2009-02-11 14:00:00,82.92,84.04,82.61,83.93,1056700.0,60.8574,61.6794,60.6299,61.5987,1056700.0
2009-02-11 15:00:00,83.96,84.16,83.27,83.84,1197000.0,61.6207,61.7675,61.1143,61.5326,1197000.0
2009-02-12 09:30:00,82.35,82.42,81.7,81.88,881900.0,60.4391,60.4905,59.962,60.0941,881900.0
2009-02-12 10:00:00,81.83,82.54,81.5,82.4,769500.0,60.0574,60.5785,59.8152,60.4758,769500.0
2009-02-12 11:00:00,82.41,82.88,81.88,82.52,907400.0,60.4831,60.8281,60.0941,60.5639,907400.0
2009-02-12 12:00:00,82.49,83.15,82.47,82.7,652600.0,60.5418,61.0262,60.5272,60.696,652600.0
2009-02-12 13:00:00,82.73,82.78,81.95,82.38,1007400.0,60.718,60.7547,60.1455,60.4611,1007400.0
2009-02-12 14:00:00,82.38,82.58,81.4,81.52,1154100.0,60.4611,60.6079,59.7419,59.8299,1154100.0
2009-02-12 15:00:00,81.54,84.03,81.22,83.91,2074100.0,59.8446,61.6721,59.6097,61.584,2074100.0
2009-02-13 09:30:00,83.78,83.99,83.24,83.73,597700.0,61.4886,61.6427,61.0923,61.4519,597700.0
2009-02-13 10:00:00,83.74,84.41,83.5,84.2,708200.0,61.4592,61.951,61.2831,61.7969,708200.0
2009-02-13 11:00:00,84.2,84.2,83.25,83.25,714600.0,61.7969,61.7969,61.0996,61.0996,714600.0
2009-02-13 12:00:00,83.25,83.58,82.94,83.1,674500.0,61.0996,61.3418,60.8721,60.9895,674500.0
2009-02-13 13:00:00,83.08,84.2,83.01,83.97,647500.0,60.9749,61.7969,60.9235,61.628,647500.0
2009-02-13 14:00:00,83.97,84.17,83.56,83.72,857600.0,61.628,61.7748,61.3271,61.4446,857600.0
2009-02-13 15:00:00,83.75,83.86,83.0,83.0,1047200.0,61.4666,61.5473,60.9161,60.9161,1047200.0
2009-02-17 09:30:00,80.34,80.78,79.36,79.87,1600600.0,58.9639,59.2868,58.2446,58.6189,1600600.0
2009-02-17 10:00:00,79.84,80.41,79.72,80.22,1090600.0,58.5969,59.0153,58.5088,58.8758,1090600.0
2009-02-17 11:00:00,80.22,80.27,79.59,79.72,819400.0,58.8758,58.9125,58.4134,58.5088,819400.0
2009-02-17 12:00:00,79.73,80.0,79.49,79.92,560800.0,58.5162,58.7143,58.34,58.6556,560800.0
2009-02-17 13:00:00,79.95,80.22,79.44,79.83,738900.0,58.6777,58.8758,58.3033,58.5896,738900.0
2009-02-17 14:00:00,79.83,80.34,79.68,79.84,792800.0,58.5896,58.9639,58.4795,58.5969,792800.0
2009-02-17 15:00:00,79.83,80.73,79.38,79.42,1661800.0,58.5896,59.2501,58.2593,58.2887,1661800.0
2009-02-17 16:00:00,79.41,79.41,79.23,79.23,76800.0,58.2813,58.2813,58.1492,58.1492,76800.0
2009-02-18 09:30:00,79.95,79.99,79.18,79.21,313500.0,58.6777,58.707,58.1125,58.1345,313500.0
2009-02-18 10:00:00,79.21,79.44,78.48,79.05,999600.0,58.1345,58.3033,57.5988,58.0171,999600.0
2009-02-18 11:00:00,79.06,79.96,78.83,79.68,629400.0,58.0245,58.685,57.8557,58.4795,629400.0
2009-02-18 12:00:00,79.66,80.13,79.23,79.62,754000.0,58.4648,58.8098,58.1492,58.4355,754000.0
2009-02-18 13:00:00,79.6,79.85,78.87,79.04,644600.0,58.4208,58.6043,57.885,58.0098,644600.0
2009-02-18 14:00:00,79.04,79.45,78.73,79.44,863500.0,58.0098,58.3107,57.7823,58.3033,863500.0
2009-02-18 15:00:00,79.45,79.61,79.05,79.24,979900.0,58.3107,58.4281,58.0171,58.1566,979900.0
2009-02-19 09:30:00,80.03,80.32,79.89,80.18,531000.0,58.7364,58.9492,58.6336,58.8465,531000.0
2009-02-19 10:00:00,80.18,80.22,79.37,79.43,895800.0,58.8465,58.8758,58.252,58.296,895800.0
2009-02-19 11:00:00,79.41,79.92,78.98,79.03,576200.0,58.2813,58.6556,57.9657,58.0024,576200.0
2009-02-19 12:00:00,79.05,79.17,78.69,79.05,387700.0,58.0171,58.1052,57.7529,58.0171,387700.0
2009-02-19 13:00:00,79.07,79.62,78.91,79.11,381500.0,58.0318,58.4355,57.9144,58.0612,381500.0
2009-02-19 14:00:00,79.12,79.36,78.65,78.93,632800.0,58.0685,58.2446,57.7235,57.929,632800.0
2009-02-19 15:00:00,78.91,79.1,78.2,78.47,1227500.0,57.9144,58.0538,57.3933,57.5914,1227500.0
2009-02-20 09:30:00,76.91,77.68,76.89,77.56,1198700.0,56.4465,57.0116,56.4318,56.9236,1198700.0
2009-02-20 10:00:00,77.56,78.04,77.18,77.28,869300.0,56.9236,57.2758,56.6447,56.7181,869300.0
2009-02-20 11:00:00,77.27,77.38,76.65,76.92,804100.0,56.7107,56.7915,56.2557,56.4538,804100.0
2009-02-20 12:00:00,76.92,77.44,76.32,76.48,823600.0,56.4538,56.8355,56.0135,56.1309,823600.0
2009-02-20 13:00:00,76.48,76.78,75.93,76.65,922900.0,56.1309,56.3511,55.7273,56.2557,922900.0
2009-02-20 14:00:00,76.63,78.5,76.38,77.92,1776400.0,56.241,57.6135,56.0575,57.1878,1776400.0
2009-02-20 15:00:00,77.9,77.9,77.0,77.58,1682700.0,57.1731,57.1731,56.5126,56.9382,1682700.0
2009-02-23 09:30:00,78.4,78.41,77.6,77.72,467200.0,57.5401,57.5474,56.9529,57.041,467200.0
2009-02-23 10:00:00,77.71,77.8,76.5,76.51,983000.0,57.0337,57.0997,56.1456,56.1529,983000.0
2009-02-23 11:00:00,76.51,76.86,76.22,76.36,648100.0,56.1529,56.4098,55.9401,56.0428,648100.0
2009-02-23 12:00:00,76.36,76.39,75.5,75.51,578700.0,56.0428,56.0649,55.4117,55.419,578700.0
2009-02-23 13:00:00,75.5,76.08,75.48,75.78,872200.0,55.4117,55.8373,55.397,55.6172,872200.0
2009-02-23 14:00:00,75.75,76.37,75.19,75.19,939400.0,55.5951,56.0502,55.1841,55.1841,939400.0
2009-02-23 15:00:00,75.18,75.62,74.75,74.87,1285700.0,55.1768,55.4997,54.8612,54.9493,1285700.0
2009-02-24 09:30:00,75.44,76.01,75.32,75.59,967400.0,55.3676,55.786,55.2796,55.4777,967400.0
2009-02-24 10:00:00,75.57,76.4,75.02,75.99,1619700.0,55.463,56.0722,55.0594,55.7713,1619700.0
2009-02-24 11:00:00,75.99,76.17,75.43,75.54,664100.0,55.7713,55.9034,55.3603,55.441,664100.0
2009-02-24 12:00:00,75.54,76.12,75.27,76.01,656500.0,55.441,55.8667,55.2429,55.786,656500.0
2009-02-24 13:00:00,75.99,77.18,75.73,77.1,741500.0,55.7713,56.6447,55.5805,56.586,741500.0
2009-02-24 14:00:00,77.1,77.55,76.86,77.43,766100.0,56.586,56.9162,56.4098,56.8282,766100.0
2009-02-24 15:00:00,77.44,78.11,77.42,77.74,1216800.0,56.8355,57.3272,56.8208,57.0557,1216800.0
2009-02-25 09:30:00,77.35,77.52,76.62,76.62,657600.0,56.7694,56.8942,56.2337,56.2337,657600.0
2009-02-25 10:00:00,76.83,76.85,75.8,76.01,1138200.0,56.3878,56.4025,55.6318,55.786,1138200.0
2009-02-25 11:00:00,76.01,77.19,75.99,76.49,838400.0,55.786,56.652,55.7713,56.1383,838400.0
2009-02-25 12:00:00,76.49,76.67,75.93,76.27,646500.0,56.1383,56.2704,55.7273,55.9768,646500.0
2009-02-25 13:00:00,76.27,77.73,76.2,77.58,961600.0,55.9768,57.0483,55.9254,56.9382,961600.0
2009-02-25 14:00:00,77.58,77.7,76.41,77.4,1543500.0,56.9382,57.0263,56.0795,56.8061,1543500.0
2009-02-25 15:00:00,77.39,78.59,76.96,77.0,1608800.0,56.7988,57.6795,56.4832,56.5126,1608800.0
2009-02-26 09:30:00,77.93,78.2,77.5,77.94,429000.0,57.1951,57.3933,56.8795,57.2025,429000.0
2009-02-26 10:00:00,77.94,78.53,77.66,78.38,1033800.0,57.2025,57.6355,56.997,57.5254,1033800.0
2009-02-26 11:00:00,78.38,78.45,77.43,77.7,1139200.0,57.5254,57.5768,56.8282,57.0263,1139200.0
2009-02-26 12:00:00,77.72,77.88,77.08,77.32,491900.0,57.041,57.1584,56.5713,56.7474,491900.0
2009-02-26 13:00:00,77.32,77.47,76.71,77.3,687200.0,56.7474,56.8575,56.2997,56.7327,687200.0
2009-02-26 14:00:00,77.28,77.41,76.18,76.35,721700.0,56.7181,56.8135,55.9107,56.0355,721700.0
2009-02-26 15:00:00,76.33,76.5,75.69,75.8,1246000.0,56.0208,56.1456,55.5511,55.6318,1246000.0
2009-02-27 09:30:00,74.17,74.85,73.98,74.62,1604500.0,54.4355,54.9346,54.2961,54.7658,1604500.0
2009-02-27 10:00:00,74.62,75.33,74.36,74.99,1280900.0,54.7658,55.2869,54.575,55.0374,1280900.0
2009-02-27 11:00:00,75.01,75.45,74.5,75.29,814200.0,55.052,55.375,54.6777,55.2575,814200.0
2009-02-27 12:00:00,75.3,75.54,74.89,75.26,571300.0,55.2649,55.441,54.964,55.2355,571300.0
2009-02-27 13:00:00,75.3,75.54,74.59,75.44,751000.0,55.2649,55.441,54.7438,55.3676,751000.0
2009-02-27 14:00:00,75.43,75.71,74.65,75.21,1000900.0,55.3603,55.5658,54.7878,55.1988,1000900.0
2009-02-27 15:00:00,75.2,75.2,74.04,74.14,1835000.0,55.1915,55.1915,54.3401,54.4135,1835000.0
2009-03-02 09:30:00,72.63,73.05,72.34,72.7,958400.0,53.3053,53.6135,53.0925,53.3567,958400.0
2009-03-02 10:00:00,72.69,73.01,72.0,72.09,1801300.0,53.3493,53.5842,52.8429,52.909,1801300.0
2009-03-02 11:00:00,72.1,72.26,71.21,71.4,1281900.0,52.9163,53.0337,52.2631,52.4026,1281900.0
2009-03-02 12:00:00,71.4,71.66,71.11,71.17,912300.0,52.4026,52.5934,52.1897,52.2338,912300.0
2009-03-02 13:00:00,71.16,71.57,70.96,71.56,879300.0,52.2264,52.5273,52.0796,52.52,879300.0
2009-03-02 14:00:00,71.55,71.89,71.14,71.26,967400.0,52.5126,52.7622,52.2117,52.2998,967400.0
2009-03-02 15:00:00,71.27,71.31,70.52,70.75,2577800.0,52.3071,52.3365,51.7567,51.9255,2577800.0
2009-03-03 09:30:00,71.75,71.83,71.14,71.35,533100.0,52.6594,52.7181,52.2117,52.3659,533100.0
2009-03-03 10:00:00,71.32,71.54,70.69,70.85,859800.0,52.3438,52.5053,51.8815,51.9989,859800.0
2009-03-03 11:00:00,70.8,70.95,69.77,69.88,1005600.0,51.9622,52.0723,51.2063,51.287,1005600.0
2009-03-03 12:00:00,69.89,70.92,69.87,70.31,605100.0,51.2943,52.0503,51.2796,51.6026,605100.0
2009-03-03 13:00:00,70.32,70.66,69.9,70.51,533700.0,51.6099,51.8594,51.3017,51.7494,533700.0
2009-03-03 14:00:00,70.51,71.58,70.48,71.39,811200.0,51.7494,52.5347,51.7273,52.3952,811200.0
2009-03-03 15:00:00,71.38,71.38,70.0,70.18,1127400.0,52.3879,52.3879,51.3751,51.5072,1127400.0
2009-03-04 09:30:00,71.4,71.72,70.95,71.03,1126200.0,52.4026,52.6374,52.0723,52.131,1126200.0
2009-03-04 10:00:00,71.03,71.57,70.56,71.32,1133200.0,52.131,52.5273,51.7861,52.3438,1133200.0
2009-03-04 11:00:00,71.34,72.09,71.34,71.95,796300.0,52.3585,52.909,52.3585,52.8062,796300.0
2009-03-04 12:00:00,71.97,72.02,71.19,71.35,579200.0,52.8209,52.8576,52.2484,52.3659,579200.0
2009-03-04 13:00:00,71.35,71.78,71.09,71.46,682900.0,52.3659,52.6815,52.175,52.4466,682900.0
2009-03-04 14:00:00,71.46,72.62,71.37,72.56,908800.0,52.4466,53.298,52.3805,53.2539,908800.0
2009-03-04 15:00:00,72.55,73.01,71.75,71.89,1373200.0,53.2466,53.5842,52.6594,52.7622,1373200.0
2009-03-05 09:30:00,70.25,70.88,70.12,70.63,436300.0,51.5585,52.0209,51.4631,51.8374,436300.0
2009-03-05 10:00:00,70.63,71.0,69.85,69.89,1327800.0,51.8374,52.109,51.265,51.2943,1327800.0
2009-03-05 11:00:00,69.89,70.07,69.15,69.33,1243000.0,51.2943,51.4264,50.7512,50.8833,1243000.0
2009-03-05 12:00:00,69.3,69.63,68.93,69.19,924300.0,50.8613,51.1035,50.5898,50.7806,924300.0
2009-03-05 13:00:00,69.18,69.88,69.02,69.29,997400.0,50.7732,51.287,50.6558,50.854,997400.0
2009-03-05 14:00:00,69.31,69.31,68.72,68.85,1185900.0,50.8686,50.8686,50.4356,50.531,1185900.0
2009-03-05 15:00:00,68.82,69.5,68.3,68.94,1864800.0,50.509,51.0081,50.1274,50.5971,1864800.0
2009-03-06 09:30:00,69.51,70.58,69.23,69.66,649600.0,51.0154,51.8007,50.8099,51.1255,649600.0
2009-03-06 10:00:00,69.68,69.86,68.1,68.21,1170600.0,51.1402,51.2723,49.9806,50.0613,1170600.0
2009-03-06 11:00:00,68.21,68.73,68.04,68.45,835300.0,50.0613,50.443,49.9366,50.2375,835300.0
2009-03-06 12:00:00,68.45,68.91,67.82,68.19,545000.0,50.2375,50.5751,49.7751,50.0466,545000.0
2009-03-06 13:00:00,68.18,68.2,67.52,67.79,663000.0,50.0393,50.054,49.5549,49.7531,663000.0
2009-03-06 14:00:00,67.8,68.14,67.3,67.4,927400.0,49.7604,50.0099,49.3934,49.4668,927400.0
2009-03-06 15:00:00,67.37,69.13,67.22,68.99,1540200.0,49.4448,50.7365,49.3347,50.6338,1540200.0
2009-03-09 09:30:00,68.09,69.57,68.09,69.07,703700.0,49.9733,51.0595,49.9733,50.6925,703700.0
2009-03-09 10:00:00,69.08,70.13,68.97,69.04,1058500.0,50.6998,51.4705,50.6191,50.6705,1058500.0
2009-03-09 11:00:00,69.01,69.36,68.73,69.07,764200.0,50.6485,50.9053,50.443,50.6925,764200.0
2009-03-09 12:00:00,69.06,69.56,68.79,68.92,803400.0,50.6852,51.0521,50.487,50.5824,803400.0
2009-03-09 13:00:00,68.92,68.92,68.27,68.59,713300.0,50.5824,50.5824,50.1054,50.3402,713300.0
2009-03-09 14:00:00,68.6,69.07,68.27,68.58,816500.0,50.3476,50.6925,50.1054,50.3329,816500.0
2009-03-09 15:00:00,68.55,68.77,67.85,68.27,1025000.0,50.3109,50.4723,49.7971,50.1054,1025000.0
2009-03-10 09:30:00,69.66,70.91,69.49,70.55,1104700.0,51.1255,52.0429,51.0008,51.7787,1104700.0
2009-03-10 10:00:00,70.54,71.43,70.54,71.16,1229500.0,51.7714,52.4246,51.7714,52.2264,1229500.0
2009-03-10 11:00:00,71.17,71.96,70.94,71.96,871400.0,52.2338,52.8136,52.0649,52.8136,871400.0
2009-03-10 12:00:00,71.96,72.2,71.72,71.74,995100.0,52.8136,52.9897,52.6374,52.6521,995100.0
2009-03-10 13:00:00,71.74,72.26,71.63,71.79,922800.0,52.6521,53.0337,52.5714,52.6888,922800.0
2009-03-10 14:00:00,71.81,72.05,71.36,71.96,1407300.0,52.7035,52.8796,52.3732,52.8136,1407300.0
2009-03-10 15:00:00,71.97,72.5,71.71,72.37,1624000.0,52.8209,53.2099,52.6301,53.1145,1624000.0
2009-03-11 09:30:00,73.12,73.89,72.45,73.67,1435400.0,53.6649,54.23,53.1732,54.0686,1435400.0
2009-03-11 10:00:00,73.67,73.78,73.1,73.35,1360800.0,54.0686,54.1493,53.6502,53.8337,1360800.0
2009-03-11 11:00:00,73.35,73.56,72.76,73.11,1123200.0,53.8337,53.9878,53.4007,53.6576,1123200.0
2009-03-11 12:00:00,73.1,73.2,72.34,72.34,1022400.0,53.6502,53.7236,53.0925,53.0925,1022400.0
2009-03-11 13:00:00,72.35,72.98,72.34,72.8,892200.0,53.0998,53.5622,53.0925,53.4301,892200.0
2009-03-11 14:00:00,72.79,72.97,72.0,72.51,1230100.0,53.4227,53.5548,52.8429,53.2172,1230100.0
2009-03-11 15:00:00,72.51,73.44,72.51,72.74,1291700.0,53.2172,53.8998,53.2172,53.386,1291700.0
2009-03-12 09:30:00,72.76,72.93,72.12,72.64,1445900.0,53.4007,53.5255,52.931,53.3126,1445900.0
2009-03-12 10:00:00,72.67,74.17,72.63,73.89,1546400.0,53.3346,54.4355,53.3053,54.23,1546400.0
2009-03-12 11:00:00,73.89,74.08,73.5,73.86,1364200.0,54.23,54.3695,53.9438,54.208,1364200.0
2009-03-12 12:00:00,73.86,74.56,73.85,74.53,1064100.0,54.208,54.7218,54.2007,54.6998,1064100.0
2009-03-12 13:00:00,74.53,74.73,74.23,74.6,1508900.0,54.6998,54.8465,54.4796,54.7511,1508900.0
2009-03-12 14:00:00,74.59,75.46,74.43,75.21,1780900.0,54.7438,55.3823,54.6264,55.1988,1780900.0
2009-03-12 15:00:00,75.2,75.92,75.05,75.66,1947700.0,55.1915,55.7199,55.0814,55.5291,1947700.0
2009-03-13 09:30:00,76.18,76.25,75.59,76.16,1362900.0,55.9107,55.9621,55.4777,55.8961,1362900.0
2009-03-13 10:00:00,76.18,76.55,75.63,75.75,1702900.0,55.9107,56.1823,55.5071,55.5951,1702900.0
2009-03-13 11:00:00,75.75,75.99,75.06,75.29,1177100.0,55.5951,55.7713,55.0887,55.2575,1177100.0
2009-03-13 12:00:00,75.28,75.62,74.9,75.57,1042700.0,55.2502,55.4997,54.9713,55.463,1042700.0
2009-03-13 13:00:00,75.57,76.0,75.47,75.9,698700.0,55.463,55.7786,55.3896,55.7052,698700.0
2009-03-13 14:00:00,75.87,76.35,75.68,75.97,864900.0,55.6832,56.0355,55.5438,55.7566,864900.0
2009-03-13 15:00:00,75.95,76.48,75.92,76.29,1065400.0,55.7419,56.1309,55.7199,55.9915,1065400.0
2009-03-16 09:30:00,77.12,77.4,76.88,77.14,832000.0,56.6006,56.8061,56.4245,56.6153,832000.0
2009-03-16 10:00:00,77.16,77.48,76.73,77.04,1115800.0,56.63,56.8648,56.3144,56.5419,1115800.0
2009-03-16 11:00:00,77.06,77.81,77.01,77.48,992100.0,56.5566,57.107,56.5199,56.8648,992100.0
2009-03-16 12:00:00,77.48,78.14,77.31,78.11,1251500.0,56.8648,57.3492,56.7401,57.3272,1251500.0
2009-03-16 13:00:00,78.09,78.15,77.67,77.71,1205300.0,57.3125,57.3566,57.0043,57.0337,1205300.0
2009-03-16 14:00:00,77.72,77.75,77.0,77.08,1437600.0,57.041,57.063,56.5126,56.5713,1437600.0
2009-03-16 15:00:00,77.08,77.15,75.94,76.07,1992900.0,56.5713,56.6227,55.7346,55.83,1992900.0
2009-03-17 09:30:00,76.19,76.39,75.62,76.07,712500.0,55.9181,56.0649,55.4997,55.83,712500.0
2009-03-17 10:00:00,76.05,76.83,76.01,76.65,1338200.0,55.8153,56.3878,55.786,56.2557,1338200.0
2009-03-17 11:00:00,76.63,76.65,76.17,76.61,764300.0,56.241,56.2557,55.9034,56.2263,764300.0
2009-03-17 12:00:00,76.62,77.46,76.49,77.26,790000.0,56.2337,56.8502,56.1383,56.7034,790000.0
2009-03-17 13:00:00,77.25,77.69,77.09,77.15,865800.0,56.696,57.019,56.5786,56.6227,865800.0
2009-03-17 14:00:00,77.15,77.61,76.88,77.39,897800.0,56.6227,56.9603,56.4245,56.7988,897800.0
2009-03-17 15:00:00,77.4,78.47,77.31,78.41,1343900.0,56.8061,57.5914,56.7401,57.5474,1343900.0
2009-03-18 09:30:00,77.99,78.14,77.63,77.9,472700.0,57.2392,57.3492,56.9749,57.1731,472700.0
2009-03-18 10:00:00,77.91,77.99,77.25,77.93,1368900.0,57.1804,57.2392,56.696,57.1951,1368900.0
2009-03-18 11:00:00,77.94,78.04,77.55,77.99,710400.0,57.2025,57.2758,56.9162,57.2392,710400.0
2009-03-18 12:00:00,78.0,78.51,78.0,78.46,1056500.0,57.2465,57.6208,57.2465,57.5841,1056500.0
2009-03-18 13:00:00,78.45,78.81,78.2,78.55,1019500.0,57.5768,57.841,57.3933,57.6502,1019500.0
2009-03-18 14:00:00,78.56,81.1,78.39,80.81,2781100.0,57.6575,59.5217,57.5327,59.3088,2781100.0
2009-03-18 15:00:00,80.81,80.82,79.12,80.06,2545600.0,59.3088,59.3162,58.0685,58.7584,2545600.0
2009-03-19 09:30:00,81.17,81.2,79.76,79.76,1016500.0,59.573,59.5951,58.5382,58.5382,1016500.0
2009-03-19 10:00:00,79.76,80.48,79.54,80.01,1865200.0,58.5382,59.0666,58.3767,58.7217,1865200.0
2009-03-19 11:00:00,80.0,80.27,78.91,79.41,1146000.0,58.7143,58.9125,57.9144,58.2813,1146000.0
2009-03-19 12:00:00,79.4,79.65,79.06,79.29,1021900.0,58.274,58.4575,58.0245,58.1933,1021900.0
2009-03-19 13:00:00,79.28,79.88,79.12,79.7,1067100.0,58.1859,58.6263,58.0685,58.4942,1067100.0
2009-03-19 14:00:00,79.71,80.03,78.96,79.17,1089800.0,58.5015,58.7364,57.9511,58.1052,1089800.0
2009-03-19 15:00:00,79.17,79.6,78.88,79.09,1456900.0,58.1052,58.4208,57.8923,58.0465,1456900.0
2009-03-20 09:30:00,79.52,79.6,78.96,79.09,962300.0,58.3621,58.4208,57.9511,58.0465,962300.0
2009-03-20 10:00:00,79.08,79.31,78.74,79.21,958100.0,58.0391,58.2079,57.7896,58.1345,958100.0
2009-03-20 11:00:00,79.19,79.2,78.64,78.85,813800.0,58.1199,58.1272,57.7162,57.8703,813800.0
2009-03-20 12:00:00,78.86,79.13,78.22,78.39,857400.0,57.8777,58.0758,57.408,57.5327,857400.0
2009-03-20 13:00:00,78.38,78.46,77.5,77.53,1252600.0,57.5254,57.5841,56.8795,56.9015,1252600.0
2009-03-20 14:00:00,77.53,77.73,77.27,77.65,1442700.0,56.9015,57.0483,56.7107,56.9896,1442700.0
2009-03-20 15:00:00,77.64,78.28,77.43,77.43,1524400.0,56.9823,57.452,56.8282,56.8282,1524400.0
2009-03-23 09:30:00,79.48,79.76,79.16,79.56,733700.0,58.3327,58.5382,58.0978,58.3914,733700.0
2009-03-23 10:00:00,79.57,80.78,79.56,80.71,1574500.0,58.3988,59.2868,58.3914,59.2354,1574500.0
2009-03-23 11:00:00,80.74,81.19,80.42,81.08,1016000.0,59.2575,59.5877,59.0226,59.507,1016000.0
2009-03-23 12:00:00,81.08,81.16,80.84,80.85,710500.0,59.507,59.5657,59.3309,59.3382,710500.0
2009-03-23 13:00:00,80.84,81.3,80.38,80.54,1085900.0,59.3309,59.6685,58.9932,59.1107,1085900.0
2009-03-23 14:00:00,80.52,81.72,80.4,81.68,1258700.0,59.096,59.9767,59.0079,59.9474,1258700.0
2009-03-23 15:00:00,81.67,83.05,81.46,83.05,2306800.0,59.94,60.9528,59.7859,60.9528,2306800.0
2009-03-24 09:30:00,81.99,82.23,81.68,82.2,770400.0,60.1749,60.351,59.9474,60.329,770400.0
2009-03-24 10:00:00,82.23,82.63,81.65,81.92,1204700.0,60.351,60.6446,59.9253,60.1235,1204700.0
2009-03-24 11:00:00,81.92,82.53,81.79,82.1,959100.0,60.1235,60.5712,60.0281,60.2556,959100.0
2009-03-24 12:00:00,82.1,82.85,81.94,82.76,791800.0,60.2556,60.806,60.1382,60.74,791800.0
2009-03-24 13:00:00,82.76,83.12,82.43,82.58,1060800.0,60.74,61.0042,60.4978,60.6079,1060800.0
2009-03-24 14:00:00,82.58,83.01,82.22,82.39,1346100.0,60.6079,60.9235,60.3437,60.4684,1346100.0
2009-03-24 15:00:00,82.39,82.49,81.27,81.35,1582700.0,60.4684,60.5418,59.6464,59.7052,1582700.0
2009-03-25 09:30:00,81.44,82.16,81.34,82.03,810600.0,60.1791,60.7111,60.1052,60.6151,810600.0
2009-03-25 10:00:00,82.06,82.92,82.06,82.31,1399800.0,60.6372,61.2727,60.6372,60.822,1399800.0
2009-03-25 11:00:00,82.29,82.65,82.09,82.35,671100.0,60.8072,61.0732,60.6594,60.8515,671100.0
2009-03-25 12:00:00,82.35,82.72,81.79,81.95,775400.0,60.8515,61.1249,60.4377,60.5559,775400.0
2009-03-25 13:00:00,81.96,82.13,80.82,80.97,883100.0,60.5633,60.689,59.7209,59.8318,883100.0
2009-03-25 14:00:00,80.98,81.0,79.41,79.53,1441700.0,59.8392,59.854,58.679,58.7677,1441700.0
2009-03-25 15:00:00,79.53,81.77,79.28,81.6,1718200.0,58.7677,60.4229,58.583,60.2973,1718200.0
2009-03-26 09:30:00,82.47,82.9,81.96,82.02,966000.0,60.9402,61.2579,60.5633,60.6077,966000.0
2009-03-26 10:00:00,82.03,82.45,81.69,82.2,928000.0,60.6151,60.9254,60.3638,60.7407,928000.0
2009-03-26 11:00:00,82.19,82.69,82.12,82.39,832000.0,60.7333,61.1028,60.6816,60.8811,832000.0
2009-03-26 12:00:00,82.39,82.84,82.23,82.33,934500.0,60.8811,61.2136,60.7628,60.8367,934500.0
2009-03-26 13:00:00,82.32,83.45,82.3,82.99,1116700.0,60.8294,61.6644,60.8146,61.3244,1116700.0
2009-03-26 14:00:00,82.98,83.41,82.26,82.29,1590500.0,61.3171,61.6348,60.785,60.8072,1590500.0
2009-03-26 15:00:00,82.29,83.5,82.26,83.35,1992200.0,60.8072,61.7013,60.785,61.5905,1992200.0
2009-03-27 09:30:00,82.21,82.43,81.9,82.17,549900.0,60.7481,60.9106,60.519,60.7185,549900.0
2009-03-27 10:00:00,82.17,82.49,81.73,82.31,853000.0,60.7185,60.955,60.3934,60.822,853000.0
2009-03-27 11:00:00,82.34,82.7,82.18,82.46,749700.0,60.8441,61.1101,60.7259,60.9328,749700.0
2009-03-27 12:00:00,82.45,82.7,82.0,82.06,681300.0,60.9254,61.1101,60.5929,60.6372,681300.0
2009-03-27 13:00:00,82.07,82.41,81.52,81.7,777400.0,60.6446,60.8959,60.2382,60.3712,777400.0
2009-03-27 14:00:00,81.71,82.24,81.54,82.18,918000.0,60.3786,60.7702,60.253,60.7259,918000.0
2009-03-27 15:00:00,82.18,82.55,81.55,81.8,1372100.0,60.7259,60.9993,60.2604,60.4451,1372100.0
2009-03-30 09:30:00,79.97,80.08,79.22,79.49,859400.0,59.0928,59.1741,58.5386,58.7382,859400.0
2009-03-30 10:00:00,79.46,79.63,78.8,79.0,1050200.0,58.716,58.8416,58.2283,58.3761,1050200.0
2009-03-30 11:00:00,79.0,79.25,78.59,78.95,670000.0,58.3761,58.5608,58.0731,58.3391,670000.0
2009-03-30 12:00:00,78.94,79.22,78.81,78.82,500600.0,58.3317,58.5386,58.2357,58.2431,500600.0
2009-03-30 13:00:00,78.83,79.05,78.44,78.47,625100.0,58.2505,58.413,57.9623,57.9844,625100.0
2009-03-30 14:00:00,78.47,78.89,78.13,78.15,1038600.0,57.9844,58.2948,57.7332,57.748,1038600.0
2009-03-30 15:00:00,78.15,79.09,78.14,78.95,1323200.0,57.748,58.4426,57.7406,58.3391,1323200.0
2009-03-31 09:30:00,79.76,79.93,79.29,79.44,481900.0,58.9377,59.0633,58.5904,58.7012,481900.0
2009-03-31 10:00:00,79.41,80.11,79.26,79.77,844400.0,58.679,59.1963,58.5682,58.9451,844400.0
2009-03-31 11:00:00,79.79,80.24,79.79,80.11,927300.0,58.9598,59.2924,58.9598,59.1963,927300.0
2009-03-31 12:00:00,80.1,80.17,79.75,80.15,597400.0,59.1889,59.2406,58.9303,59.2259,597400.0
2009-03-31 13:00:00,80.17,80.62,80.14,80.58,736200.0,59.2406,59.5732,59.2185,59.5436,736200.0
2009-03-31 14:00:00,80.6,81.27,80.51,81.01,1227000.0,59.5584,60.0535,59.4919,59.8613,1227000.0
2009-03-31 15:00:00,81.01,81.05,79.64,79.66,2407000.0,59.8613,59.8909,58.849,58.8638,2407000.0
2009-04-01 09:30:00,78.74,79.1,78.55,79.09,599100.0,58.184,58.45,58.0436,58.4426,599100.0
2009-04-01 10:00:00,79.11,80.61,79.11,80.35,1292400.0,58.4574,59.5658,58.4574,59.3736,1292400.0
2009-04-01 11:00:00,80.34,80.8,80.11,80.72,713800.0,59.3663,59.7062,59.1963,59.6471,713800.0
2009-04-01 12:00:00,80.74,81.13,80.51,80.58,579400.0,59.6618,59.95,59.4919,59.5436,579400.0
2009-04-01 13:00:00,80.57,81.21,80.4,81.18,622200.0,59.5362,60.0091,59.4106,59.987,622200.0
2009-04-01 14:00:00,81.18,81.48,81.03,81.25,1110300.0,59.987,60.2086,59.8761,60.0387,1110300.0
2009-04-01 15:00:00,81.28,81.62,80.4,81.24,1595200.0,60.0609,60.3121,59.4106,60.0313,1595200.0
2009-04-02 09:30:00,83.28,83.6,82.95,83.59,798200.0,61.5387,61.7752,61.2949,61.7678,798200.0
2009-04-02 10:00:00,83.59,83.93,83.23,83.9,2353800.0,61.7678,62.019,61.5018,61.9969,2353800.0
2009-04-02 11:00:00,83.87,84.47,83.85,84.26,1144500.0,61.9747,62.4181,61.9599,62.2629,1144500.0
2009-04-02 12:00:00,84.26,84.83,84.09,84.41,944500.0,62.2629,62.6841,62.1373,62.3737,944500.0
2009-04-02 13:00:00,84.4,84.47,83.73,83.87,984900.0,62.3663,62.4181,61.8713,61.9747,984900.0
2009-04-02 14:00:00,83.91,84.68,83.81,84.25,908800.0,62.0043,62.5732,61.9304,62.2555,908800.0
2009-04-02 15:00:00,84.24,84.45,83.26,83.6,1865300.0,62.2481,62.4033,61.524,61.7752,1865300.0
2009-04-03 09:30:00,83.7,83.91,83.31,83.57,875000.0,61.8491,62.0043,61.5609,61.753,875000.0
2009-04-03 10:00:00,83.57,83.63,82.88,83.18,824100.0,61.753,61.7974,61.2432,61.4648,824100.0
2009-04-03 11:00:00,83.17,83.6,82.94,83.58,804800.0,61.4574,61.7752,61.2875,61.7604,804800.0
2009-04-03 12:00:00,83.55,83.98,83.52,83.66,879200.0,61.7382,62.056,61.7161,61.8195,879200.0
2009-04-03 13:00:00,83.65,84.0,83.48,83.95,699100.0,61.8121,62.0708,61.6865,62.0338,699100.0
2009-04-03 14:00:00,83.98,84.41,83.8,84.2,1005600.0,62.056,62.3737,61.923,62.2186,1005600.0
2009-04-03 15:00:00,84.2,84.47,83.56,84.47,1577700.0,62.2186,62.4181,61.7456,62.4181,1577700.0
2009-04-06 09:30:00,83.56,83.69,83.12,83.39,570600.0,61.7456,61.8417,61.4205,61.62,570600.0
2009-04-06 10:00:00,83.4,83.77,82.98,83.19,870200.0,61.6274,61.9008,61.3171,61.4722,870200.0
2009-04-06 11:00:00,83.18,83.21,82.67,82.75,835500.0,61.4648,61.487,61.088,61.1471,835500.0
2009-04-06 12:00:00,82.76,82.95,82.51,82.94,458100.0,61.1545,61.2949,60.9698,61.2875,458100.0
2009-04-06 13:00:00,82.95,83.2,82.65,83.11,563700.0,61.2949,61.4796,61.0732,61.4131,563700.0
2009-04-06 14:00:00,83.11,83.42,82.81,83.23,810600.0,61.4131,61.6422,61.1914,61.5018,810600.0
2009-04-06 15:00:00,83.21,84.01,83.0,83.71,821800.0,61.487,62.0782,61.3318,61.8565,821800.0
2009-04-07 09:30:00,82.42,82.44,81.88,82.18,411500.0,60.9032,60.918,60.5042,60.7259,411500.0
2009-04-07 10:00:00,82.18,82.85,81.96,82.61,1087500.0,60.7259,61.221,60.5633,61.0436,1087500.0
2009-04-07 11:00:00,82.6,82.76,82.27,82.33,743500.0,61.0363,61.1545,60.7924,60.8367,743500.0
2009-04-07 12:00:00,82.34,82.66,82.26,82.53,993700.0,60.8441,61.0806,60.785,60.9845,993700.0
2009-04-07 13:00:00,82.51,82.56,81.79,81.94,538100.0,60.9698,61.0067,60.4377,60.5486,538100.0
2009-04-07 14:00:00,81.94,82.09,81.72,82.06,403100.0,60.5486,60.6594,60.386,60.6372,403100.0
2009-04-07 15:00:00,82.06,82.57,81.77,81.78,814700.0,60.6372,61.0141,60.4229,60.4303,814700.0
2009-04-08 09:30:00,82.28,82.79,82.24,82.44,341600.0,60.7998,61.1767,60.7702,60.918,341600.0
2009-04-08 10:00:00,82.46,82.47,81.76,82.14,704700.0,60.9328,60.9402,60.4155,60.6963,704700.0
2009-04-08 11:00:00,82.15,82.74,82.14,82.5,731700.0,60.7037,61.1397,60.6963,60.9624,731700.0
2009-04-08 12:00:00,82.52,83.15,82.35,83.01,506500.0,60.9771,61.4427,60.8515,61.3392,506500.0
2009-04-08 13:00:00,83.01,83.03,82.73,82.81,405100.0,61.3392,61.354,61.1323,61.1914,405100.0
2009-04-08 14:00:00,82.81,82.85,82.05,82.22,836600.0,61.1914,61.221,60.6298,60.7555,836600.0
2009-04-08 15:00:00,82.2,82.82,81.81,82.73,958600.0,60.7407,61.1988,60.4525,61.1323,958600.0
2009-04-09 09:30:00,84.9,85.28,84.56,85.26,962400.0,62.7358,63.0166,62.4846,63.0018,962400.0
2009-04-09 10:00:00,85.26,85.39,84.92,85.0,684300.0,63.0018,63.0979,62.7506,62.8097,684300.0
2009-04-09 11:00:00,85.02,85.16,84.65,84.95,538700.0,62.8245,62.9279,62.5511,62.7728,538700.0
2009-04-09 12:00:00,84.94,85.12,84.76,84.99,443000.0,62.7654,62.8984,62.6324,62.8023,443000.0
2009-04-09 13:00:00,84.99,85.31,84.97,85.3,383700.0,62.8023,63.0388,62.7875,63.0314,383700.0
2009-04-09 14:00:00,85.3,85.71,84.94,85.54,727500.0,63.0314,63.3344,62.7654,63.2087,727500.0
2009-04-09 15:00:00,85.54,86.01,85.38,86.01,925700.0,63.2087,63.556,63.0905,63.556,925700.0
2009-04-13 09:30:00,85.14,85.24,84.8,84.92,275700.0,62.9132,62.9871,62.6619,62.7506,275700.0
2009-04-13 10:00:00,84.91,85.71,84.86,85.3,761600.0,62.7432,63.3344,62.7063,63.0314,761600.0
2009-04-13 11:00:00,85.3,85.43,84.93,85.18,559100.0,63.0314,63.1274,62.758,62.9427,559100.0
2009-04-13 12:00:00,85.17,85.67,85.15,85.62,248600.0,62.9353,63.3048,62.9205,63.2678,248600.0
2009-04-13 13:00:00,85.6,86.06,85.4,86.06,419000.0,63.2531,63.593,63.1053,63.593,419000.0
2009-04-13 14:00:00,86.06,86.11,85.69,85.75,582300.0,63.593,63.6299,63.3196,63.3639,582300.0
2009-04-13 15:00:00,85.73,86.76,85.62,86.06,1099200.0,63.3491,64.1102,63.2678,63.593,1099200.0
2009-04-14 09:30:00,85.26,85.4,84.73,85.26,544900.0,63.0018,63.1053,62.6102,63.0018,544900.0
2009-04-14 10:00:00,85.24,85.98,85.11,85.71,728900.0,62.9871,63.5339,62.891,63.3344,728900.0
2009-04-14 11:00:00,85.72,85.81,85.24,85.33,659700.0,63.3417,63.4082,62.9871,63.0536,659700.0
2009-04-14 12:00:00,85.31,85.31,84.34,84.49,581700.0,63.0388,63.0388,62.322,62.4328,581700.0
2009-04-14 13:00:00,84.48,84.7,84.3,84.62,601300.0,62.4255,62.588,62.2924,62.5289,601300.0
2009-04-14 14:00:00,84.62,84.92,84.32,84.9,618000.0,62.5289,62.7506,62.3072,62.7358,618000.0
2009-04-14 15:00:00,84.93,85.16,84.37,84.51,937500.0,62.758,62.9279,62.3442,62.4476,937500.0
2009-04-15 09:30:00,84.05,84.52,83.8,84.48,393700.0,62.1077,62.455,61.923,62.4255,393700.0
2009-04-15 10:00:00,84.48,84.82,84.16,84.22,568900.0,62.4255,62.6767,62.189,62.2333,568900.0
2009-04-15 11:00:00,84.22,84.72,84.01,84.65,369300.0,62.2333,62.6028,62.0782,62.5511,369300.0
2009-04-15 12:00:00,84.65,85.0,84.56,84.94,285100.0,62.5511,62.8097,62.4846,62.7654,285100.0
2009-04-15 13:00:00,84.96,85.09,84.4,84.6,618800.0,62.7801,62.8762,62.3663,62.5141,618800.0
2009-04-15 14:00:00,84.58,84.86,84.09,84.24,720400.0,62.4994,62.7063,62.1373,62.2481,720400.0
2009-04-15 15:00:00,84.21,85.64,84.2,85.5,910400.0,62.2259,63.2826,62.2186,63.1792,910400.0
2009-04-16 09:30:00,86.15,86.18,85.32,85.64,314100.0,63.6595,63.6817,63.0462,63.2826,314100.0
2009-04-16 10:00:00,85.66,85.79,85.0,85.19,805200.0,63.2974,63.3935,62.8097,62.9501,805200.0
2009-04-16 11:00:00,85.19,85.83,85.13,85.73,370900.0,62.9501,63.423,62.9058,63.3491,370900.0
2009-04-16 12:00:00,85.72,86.11,85.6,85.98,257800.0,63.3417,63.6299,63.2531,63.5339,257800.0
2009-04-16 13:00:00,85.97,86.14,85.58,85.88,429100.0,63.5265,63.6521,63.2383,63.46,429100.0
2009-04-16 14:00:00,85.88,87.02,85.87,86.9,867600.0,63.46,64.3024,63.4526,64.2137,867600.0
2009-04-16 15:00:00,86.9,87.36,86.73,86.76,954500.0,64.2137,64.5536,64.0881,64.1102,954500.0
2009-04-17 09:30:00,87.04,87.1,86.55,86.8,643100.0,64.3171,64.3615,63.9551,64.1398,643100.0
2009-04-17 10:00:00,86.82,87.12,86.36,86.62,574900.0,64.1546,64.3763,63.8147,64.0068,574900.0
2009-04-17 11:00:00,86.62,87.12,86.45,86.97,505700.0,64.0068,64.3763,63.8812,64.2654,505700.0
2009-04-17 12:00:00,86.96,87.18,86.8,87.16,456100.0,64.258,64.4206,64.1398,64.4058,456100.0
2009-04-17 13:00:00,87.15,87.67,87.12,87.62,374400.0,64.3984,64.7827,64.3763,64.7457,374400.0
2009-04-17 14:00:00,87.61,87.84,87.28,87.37,512100.0,64.7383,64.9083,64.4945,64.561,512100.0
2009-04-17 15:00:00,87.32,87.87,87.17,87.3,721200.0,64.524,64.9305,64.4132,64.5093,721200.0
2009-04-20 09:30:00,85.81,85.89,85.09,85.21,391400.0,63.4082,63.4674,62.8762,62.9649,391400.0
2009-04-20 10:00:00,85.14,85.18,84.4,84.5,472100.0,62.9132,62.9427,62.3663,62.4402,472100.0
2009-04-20 11:00:00,84.51,84.66,84.32,84.38,216000.0,62.4476,62.5585,62.3072,62.3516,216000.0
2009-04-20 12:00:00,84.4,84.45,84.2,84.45,187400.0,62.3663,62.4033,62.2186,62.4033,187400.0
2009-04-20 13:00:00,84.42,84.42,83.92,84.17,285900.0,62.3811,62.3811,62.0117,62.1964,285900.0
2009-04-20 14:00:00,84.17,84.17,83.74,83.79,294000.0,62.1964,62.1964,61.8786,61.9156,294000.0
2009-04-20 15:00:00,83.77,84.13,83.55,83.62,948700.0,61.9008,62.1668,61.7382,61.79,948700.0
2009-04-21 09:30:00,83.03,83.8,82.97,83.64,532400.0,61.354,61.923,61.3097,61.8048,532400.0
2009-04-21 10:00:00,83.62,83.72,83.1,83.71,522600.0,61.79,61.8639,61.4057,61.8565,522600.0
2009-04-21 11:00:00,83.71,84.57,83.71,84.48,728700.0,61.8565,62.492,61.8565,62.4255,728700.0
2009-04-21 12:00:00,84.49,84.87,84.44,84.59,590600.0,62.4328,62.7136,62.3959,62.5067,590600.0
2009-04-21 13:00:00,84.59,84.78,84.38,84.59,625300.0,62.5067,62.6471,62.3516,62.5067,625300.0
2009-04-21 14:00:00,84.6,84.89,84.23,84.61,799900.0,62.5141,62.7284,62.2407,62.5215,799900.0
2009-04-21 15:00:00,84.61,85.35,84.55,85.28,951300.0,62.5215,63.0683,62.4772,63.0166,951300.0
2009-04-22 09:30:00,84.52,84.88,84.29,84.84,456100.0,62.455,62.721,62.2851,62.6915,456100.0
2009-04-22 10:00:00,84.85,86.14,84.85,85.81,1236500.0,62.6989,63.6521,62.6989,63.4082,1236500.0
2009-04-22 11:00:00,85.8,86.35,85.73,86.32,898800.0,63.4009,63.8073,63.3491,63.7851,898800.0
2009-04-22 12:00:00,86.35,86.35,85.25,85.52,1578000.0,63.8073,63.8073,62.9944,63.194,1578000.0
2009-04-22 13:00:00,85.53,86.06,85.32,85.58,1629500.0,63.2013,63.593,63.0462,63.2383,1629500.0
2009-04-22 14:00:00,85.61,86.54,85.57,86.19,1234800.0,63.2605,63.9477,63.2309,63.689,1234800.0
2009-04-22 15:00:00,86.18,86.56,84.57,84.76,1613400.0,63.6817,63.9624,62.492,62.6324,1613400.0
2009-04-23 09:30:00,84.93,85.18,84.53,84.55,541200.0,62.758,62.9427,62.4624,62.4772,541200.0
2009-04-23 10:00:00,84.55,84.94,84.05,84.25,1028400.0,62.4772,62.7654,62.1077,62.2555,1028400.0
2009-04-23 11:00:00,84.19,84.4,83.85,83.97,513100.0,62.2112,62.3663,61.9599,62.0486,513100.0
2009-04-23 12:00:00,84.0,84.56,83.93,84.5,449400.0,62.0708,62.4846,62.019,62.4402,449400.0
2009-04-23 13:00:00,84.53,85.07,84.53,84.93,795300.0,62.4624,62.8614,62.4624,62.758,795300.0
2009-04-23 14:00:00,84.9,85.35,84.57,84.97,692700.0,62.7358,63.0683,62.492,62.7875,692700.0
2009-04-23 15:00:00,84.96,85.66,84.38,85.58,1013600.0,62.7801,63.2974,62.3516,63.2383,1013600.0
2009-04-24 09:30:00,86.28,86.49,85.95,86.49,365900.0,63.7555,63.9107,63.5117,63.9107,365900.0
2009-04-24 10:00:00,86.49,86.7,85.99,86.57,546100.0,63.9107,64.0659,63.5413,63.9698,546100.0
2009-04-24 11:00:00,86.59,87.04,86.43,86.95,392500.0,63.9846,64.3171,63.8664,64.2506,392500.0
2009-04-24 12:00:00,86.95,87.12,86.77,87.09,415900.0,64.2506,64.3763,64.1176,64.3541,415900.0
2009-04-24 13:00:00,87.09,87.18,86.73,86.8,272800.0,64.3541,64.4206,64.0881,64.1398,272800.0
2009-04-24 14:00:00,86.78,87.35,85.98,87.28,869100.0,64.125,64.5462,63.5339,64.4945,869100.0
2009-04-24 15:00:00,87.3,87.53,86.38,86.86,967100.0,64.5093,64.6792,63.8294,64.1841,967100.0
2009-04-27 09:30:00,85.91,86.52,85.8,86.38,313200.0,63.4821,63.9329,63.4009,63.8294,313200.0
2009-04-27 10:00:00,86.43,87.09,85.9,87.06,853700.0,63.8664,64.3541,63.4747,64.3319,853700.0
2009-04-27 11:00:00,87.08,87.2,86.86,87.08,490000.0,64.3467,64.4354,64.1841,64.3467,490000.0
2009-04-27 12:00:00,87.07,87.23,86.49,86.66,396000.0,64.3393,64.4575,63.9107,64.0363,396000.0
2009-04-27 13:00:00,86.61,86.65,85.78,85.98,719300.0,63.9994,64.029,63.3861,63.5339,719300.0
2009-04-27 14:00:00,85.97,86.3,85.76,86.18,588300.0,63.5265,63.7703,63.3713,63.6817,588300.0
2009-04-27 15:00:00,86.2,86.6,85.81,86.07,901600.0,63.6964,63.992,63.4082,63.6004,901600.0
2009-04-28 09:30:00,85.21,85.68,85.0,85.65,473800.0,62.9649,63.3122,62.8097,63.29,473800.0
2009-04-28 10:00:00,85.67,86.52,85.67,86.24,636700.0,63.3048,63.9329,63.3048,63.726,636700.0
2009-04-28 11:00:00,86.25,86.34,85.82,85.99,518900.0,63.7334,63.7999,63.4156,63.5413,518900.0
2009-04-28 12:00:00,85.99,86.41,85.99,86.31,447200.0,63.5413,63.8516,63.5413,63.7777,447200.0
2009-04-28 13:00:00,86.35,86.48,85.97,86.12,754900.0,63.8073,63.9033,63.5265,63.6373,754900.0
2009-04-28 14:00:00,86.12,86.82,86.12,86.48,898800.0,63.6373,64.1546,63.6373,63.9033,898800.0
2009-04-28 15:00:00,86.49,86.68,85.77,85.81,879300.0,63.9107,64.0511,63.3787,63.4082,879300.0
2009-04-29 09:30:00,86.74,87.16,86.55,87.14,451100.0,64.0955,64.4058,63.9551,64.391,451100.0
2009-04-29 10:00:00,87.18,87.79,86.97,87.63,663900.0,64.4206,64.8713,64.2654,64.7531,663900.0
2009-04-29 11:00:00,87.62,87.86,87.47,87.58,370300.0,64.7457,64.9231,64.6349,64.7162,370300.0
2009-04-29 12:00:00,87.59,87.69,87.49,87.62,340700.0,64.7236,64.7974,64.6497,64.7457,340700.0
2009-04-29 13:00:00,87.61,88.1,87.6,87.91,182400.0,64.7383,65.1004,64.7309,64.96,182400.0
2009-04-29 14:00:00,87.9,88.58,87.66,88.06,998300.0,64.9526,65.4551,64.7753,65.0709,998300.0
2009-04-29 15:00:00,88.01,88.18,87.08,87.67,976800.0,65.0339,65.1595,64.3467,64.7827,976800.0
2009-04-30 09:30:00,88.78,89.0,88.42,88.71,550100.0,65.6029,65.7655,65.3369,65.5512,550100.0
2009-04-30 10:00:00,88.73,89.14,88.7,89.08,721600.0,65.5659,65.8689,65.5438,65.8246,721600.0
2009-04-30 11:00:00,89.08,89.25,88.55,88.58,789600.0,65.8246,65.9502,65.4329,65.4551,789600.0
2009-04-30 12:00:00,88.58,88.66,87.72,87.87,1047000.0,65.4551,65.5142,64.8196,64.9305,1047000.0
2009-04-30 13:00:00,87.89,88.03,87.39,87.91,1136300.0,64.9452,65.0487,64.5758,64.96,1136300.0
2009-04-30 14:00:00,87.9,88.21,87.73,88.06,894700.0,64.9526,65.1817,64.827,65.0709,894700.0
2009-04-30 15:00:00,88.08,88.11,87.19,87.63,2413600.0,65.0856,65.1078,64.428,64.7531,2413600.0
2009-05-01 09:30:00,87.7,87.71,87.18,87.6,557500.0,64.8048,64.8122,64.4206,64.7309,557500.0
2009-05-01 10:00:00,87.61,87.73,86.95,87.41,729300.0,64.7383,64.827,64.2506,64.5905,729300.0
2009-05-01 11:00:00,87.41,87.98,87.38,87.6,453400.0,64.5905,65.0117,64.5684,64.7309,453400.0
2009-05-01 12:00:00,87.62,87.94,87.5,87.86,420800.0,64.7457,64.9822,64.657,64.9231,420800.0
2009-05-01 13:00:00,87.84,88.44,87.76,88.13,431200.0,64.9083,65.3517,64.8492,65.1226,431200.0
2009-05-01 14:00:00,88.18,88.3,87.86,87.9,325900.0,65.1595,65.2482,64.9231,64.9526,325900.0
2009-05-01 15:00:00,87.92,88.16,87.37,88.12,601900.0,64.9674,65.1447,64.561,65.1152,601900.0
2009-05-04 09:30:00,88.8,89.4,88.63,89.39,313500.0,65.6177,66.061,65.492,66.0536,313500.0
2009-05-04 10:00:00,89.42,90.14,89.4,89.86,525800.0,66.0758,66.6078,66.061,66.4009,525800.0
2009-05-04 11:00:00,89.87,90.28,89.82,89.9,386700.0,66.4083,66.7113,66.3714,66.4305,386700.0
2009-05-04 12:00:00,89.91,90.18,89.6,89.88,734100.0,66.4379,66.6374,66.2088,66.4157,734100.0
2009-05-04 13:00:00,89.9,90.36,89.83,90.26,318900.0,66.4305,66.7704,66.3788,66.6965,318900.0
2009-05-04 14:00:00,90.28,90.5,90.04,90.3,405900.0,66.7113,66.8739,66.534,66.7261,405900.0
2009-05-04 15:00:00,90.34,91.17,90.26,91.15,681900.0,66.7556,67.369,66.6965,67.3542,681900.0
2009-05-05 09:30:00,90.83,91.16,90.62,90.92,389500.0,67.1177,67.3616,66.9625,67.1842,389500.0
2009-05-05 10:00:00,90.93,91.13,90.12,90.12,1144600.0,67.1916,67.3394,66.5931,66.5931,1144600.0
2009-05-05 11:00:00,90.11,90.71,90.11,90.59,628400.0,66.5857,67.029,66.5857,66.9404,628400.0
2009-05-05 12:00:00,90.6,90.71,90.33,90.45,345600.0,66.9478,67.029,66.7482,66.8369,345600.0
2009-05-05 13:00:00,90.44,90.64,90.24,90.44,516900.0,66.8295,66.9773,66.6817,66.8295,516900.0
2009-05-05 14:00:00,90.44,90.64,90.1,90.32,623500.0,66.8295,66.9773,66.5783,66.7409,623500.0
2009-05-05 15:00:00,90.32,90.94,90.29,90.76,1098400.0,66.7409,67.199,66.7187,67.066,1098400.0
2009-05-06 09:30:00,91.95,91.97,91.5,91.79,520800.0,67.9453,67.9601,67.6128,67.8271,520800.0
2009-05-06 10:00:00,91.8,91.87,90.86,91.33,721700.0,67.8345,67.8862,67.1399,67.4872,721700.0
2009-05-06 11:00:00,91.34,91.53,90.96,91.53,599500.0,67.4946,67.635,67.2138,67.635,599500.0
2009-05-06 12:00:00,91.52,91.83,91.4,91.44,366500.0,67.6276,67.8567,67.5389,67.5685,366500.0
2009-05-06 13:00:00,91.45,92.0,91.14,91.97,1268000.0,67.5759,67.9823,67.3468,67.9601,1268000.0
2009-05-06 14:00:00,91.98,92.45,91.91,92.21,698100.0,67.9675,68.3148,67.9158,68.1374,698100.0
2009-05-06 15:00:00,92.23,92.37,91.52,92.37,1007900.0,68.1522,68.2557,67.6276,68.2557,1007900.0
2009-05-07 09:30:00,93.27,93.39,92.58,92.7,719900.0,68.9207,69.0094,68.4109,68.4995,719900.0
2009-05-07 10:00:00,92.67,92.81,91.6,91.99,950100.0,68.4774,68.5808,67.6867,67.9749,950100.0
2009-05-07 11:00:00,92.0,92.12,91.4,91.87,501200.0,67.9823,68.0709,67.5389,67.8862,501200.0
2009-05-07 12:00:00,91.88,91.99,91.57,91.83,427600.0,67.8936,67.9749,67.6645,67.8567,427600.0
2009-05-07 13:00:00,91.85,91.89,90.84,91.13,751400.0,67.8714,67.901,67.1251,67.3394,751400.0
2009-05-07 14:00:00,91.14,91.27,90.62,90.85,643100.0,67.3468,67.4428,66.9625,67.1325,643100.0
2009-05-07 15:00:00,90.83,91.35,90.54,91.04,1314300.0,67.1177,67.502,66.9034,67.2729,1314300.0
2009-05-08 09:30:00,92.31,93.05,92.19,92.71,546900.0,68.2113,68.7582,68.1227,68.5069,546900.0
2009-05-08 10:00:00,92.67,92.71,91.68,91.86,669800.0,68.4774,68.5069,67.7458,67.8788,669800.0
2009-05-08 11:00:00,91.86,92.53,91.86,92.53,540000.0,67.8788,68.3739,67.8788,68.3739,540000.0
2009-05-08 12:00:00,92.55,92.98,92.46,92.95,460100.0,68.3887,68.7064,68.3222,68.6843,460100.0
2009-05-08 13:00:00,92.95,93.02,92.57,92.59,451400.0,68.6843,68.736,68.4035,68.4182,451400.0
2009-05-08 14:00:00,92.63,93.47,92.63,93.26,577300.0,68.4478,69.0685,68.4478,68.9133,577300.0
2009-05-08 15:00:00,93.27,93.36,92.75,93.26,844300.0,68.9207,68.9872,68.5365,68.9133,844300.0
2009-05-11 09:30:00,91.96,92.04,91.29,91.57,419700.0,67.9527,68.0118,67.4576,67.6645,419700.0
2009-05-11 10:00:00,91.59,92.22,91.45,92.06,967500.0,67.6793,68.1448,67.5759,68.0266,967500.0
2009-05-11 11:00:00,92.05,92.32,91.78,91.81,505400.0,68.0192,68.2187,67.8197,67.8419,505400.0
2009-05-11 12:00:00,91.79,92.0,91.68,91.7,502000.0,67.8271,67.9823,67.7458,67.7606,502000.0
2009-05-11 13:00:00,91.72,92.19,91.52,92.04,589100.0,67.7754,68.1227,67.6276,68.0118,589100.0
2009-05-11 14:00:00,92.03,92.15,91.79,91.99,1086000.0,68.0044,68.0931,67.8271,67.9749,1086000.0
2009-05-11 15:00:00,91.99,92.05,91.3,91.43,740700.0,67.9749,68.0192,67.465,67.5611,740700.0
2009-05-12 09:30:00,91.88,92.06,91.05,91.32,595500.0,67.8936,68.0266,67.2803,67.4798,595500.0
2009-05-12 10:00:00,91.3,91.3,90.65,91.06,582600.0,67.465,67.465,66.9847,67.2877,582600.0
2009-05-12 11:00:00,91.09,91.14,90.58,90.72,501500.0,67.3098,67.3468,66.933,67.0364,501500.0
2009-05-12 12:00:00,90.77,90.83,90.11,90.13,631100.0,67.0734,67.1177,66.5857,66.6005,631100.0
2009-05-12 13:00:00,90.12,90.6,90.1,90.4,502400.0,66.5931,66.9478,66.5783,66.8,502400.0
2009-05-12 14:00:00,90.4,91.46,90.32,91.35,794700.0,66.8,67.5832,66.7409,67.502,794700.0
2009-05-12 15:00:00,91.38,91.92,91.06,91.27,715800.0,67.5241,67.9232,67.2877,67.4428,715800.0
2009-05-13 09:30:00,89.95,89.97,89.39,89.81,627800.0,66.4674,66.4822,66.0536,66.364,627800.0
2009-05-13 10:00:00,89.81,90.25,89.5,89.53,684800.0,66.364,66.6891,66.1349,66.1571,684800.0
2009-05-13 11:00:00,89.53,89.71,89.27,89.42,648200.0,66.1571,66.2901,65.965,66.0758,648200.0
2009-05-13 12:00:00,89.37,89.75,89.03,89.05,378800.0,66.0389,66.3197,65.7876,65.8024,378800.0
2009-05-13 13:00:00,89.06,89.33,88.73,89.32,529200.0,65.8098,66.0093,65.5659,66.0019,529200.0
2009-05-13 14:00:00,89.34,89.37,88.83,89.33,983900.0,66.0167,66.0389,65.6398,66.0093,983900.0
2009-05-13 15:00:00,89.34,89.38,88.8,88.92,1407900.0,66.0167,66.0463,65.6177,65.7063,1407900.0
2009-05-14 09:30:00,89.02,89.44,88.76,88.98,672400.0,65.7802,66.0906,65.5881,65.7507,672400.0
2009-05-14 10:00:00,89.04,89.57,88.98,89.36,571000.0,65.795,66.1867,65.7507,66.0315,571000.0
2009-05-14 11:00:00,89.34,89.77,89.34,89.66,479600.0,66.0167,66.3344,66.0167,66.2532,479600.0
2009-05-14 12:00:00,89.69,90.09,89.66,89.86,428600.0,66.2753,66.5709,66.2532,66.4009,428600.0
2009-05-14 13:00:00,89.85,89.95,89.58,89.75,243600.0,66.3936,66.4674,66.194,66.3197,243600.0
2009-05-14 14:00:00,89.73,90.36,89.73,90.15,380600.0,66.3049,66.7704,66.3049,66.6152,380600.0
2009-05-14 15:00:00,90.19,90.26,89.58,89.69,1213500.0,66.6448,66.6965,66.194,66.2753,1213500.0
2009-05-15 09:30:00,89.57,90.09,89.39,89.64,476700.0,66.1867,66.5709,66.0536,66.2384,476700.0
2009-05-15 10:00:00,89.68,90.25,89.35,89.96,760200.0,66.2679,66.6891,66.0241,66.4748,760200.0
2009-05-15 11:00:00,89.96,90.04,88.98,88.99,521000.0,66.4748,66.534,65.7507,65.7581,521000.0
2009-05-15 12:00:00,88.97,89.19,88.82,88.88,489200.0,65.7433,65.9059,65.6324,65.6768,489200.0
2009-05-15 13:00:00,88.9,89.12,88.75,88.9,550300.0,65.6916,65.8541,65.5807,65.6916,550300.0
2009-05-15 14:00:00,88.88,89.08,88.5,88.59,608400.0,65.6768,65.8246,65.396,65.4625,608400.0
2009-05-15 15:00:00,88.62,88.99,88.37,88.89,1001700.0,65.4847,65.7581,65.2999,65.6842,1001700.0
2009-05-18 09:30:00,89.77,90.12,89.67,89.84,433000.0,66.3344,66.5931,66.2605,66.3862,433000.0
2009-05-18 10:00:00,89.87,90.44,89.62,90.41,576200.0,66.4083,66.8295,66.2236,66.8074,576200.0
2009-05-18 11:00:00,90.41,90.54,90.28,90.35,297700.0,66.8074,66.9034,66.7113,66.763,297700.0
2009-05-18 12:00:00,90.36,90.86,90.32,90.82,307800.0,66.7704,67.1399,66.7409,67.1103,307800.0
2009-05-18 13:00:00,90.8,90.85,90.54,90.58,377000.0,67.0955,67.1325,66.9034,66.933,377000.0
2009-05-18 14:00:00,90.6,91.09,90.44,91.05,444900.0,66.9478,67.3098,66.8295,67.2803,444900.0
2009-05-18 15:00:00,91.05,91.55,90.8,91.48,684300.0,67.2803,67.6497,67.0955,67.598,684300.0
2009-05-19 09:30:00,91.45,91.7,91.11,91.12,532300.0,67.5759,67.7606,67.3246,67.332,532300.0
2009-05-19 10:00:00,91.11,92.13,91.08,91.82,665600.0,67.3246,68.0783,67.3024,67.8493,665600.0
2009-05-19 11:00:00,91.81,91.99,91.53,91.85,471900.0,67.8419,67.9749,67.635,67.8714,471900.0
2009-05-19 12:00:00,91.86,92.02,91.6,91.61,581600.0,67.8788,67.997,67.6867,67.6941,581600.0
2009-05-19 13:00:00,91.59,92.1,91.59,91.83,453700.0,67.6793,68.0562,67.6793,67.8567,453700.0
2009-05-19 14:00:00,91.87,92.22,91.62,92.04,437500.0,67.8862,68.1448,67.7015,68.0118,437500.0
2009-05-19 15:00:00,92.05,92.2,91.28,91.38,770900.0,68.0192,68.1301,67.4502,67.5241,770900.0
2009-05-20 09:30:00,92.19,92.78,92.12,92.66,620400.0,68.1227,68.5586,68.0709,68.47,620400.0
2009-05-20 10:00:00,92.67,93.05,92.58,92.62,646600.0,68.4774,68.7582,68.4109,68.4404,646600.0
2009-05-20 11:00:00,92.62,92.73,91.8,91.82,1101300.0,68.4404,68.5217,67.8345,67.8493,1101300.0
2009-05-20 12:00:00,91.82,91.98,91.5,91.5,528500.0,67.8493,67.9675,67.6128,67.6128,528500.0
2009-05-20 13:00:00,91.5,92.08,91.43,91.99,490400.0,67.6128,68.0414,67.5611,67.9749,490400.0
2009-05-20 14:00:00,91.98,92.17,91.54,91.95,923800.0,67.9675,68.1079,67.6424,67.9453,923800.0
2009-05-20 15:00:00,91.91,91.94,90.66,90.81,977900.0,67.9158,67.9379,66.9921,67.1029,977900.0
2009-05-21 09:30:00,89.71,90.05,89.5,89.59,504600.0,66.2901,66.5413,66.1349,66.2014,504600.0
2009-05-21 10:00:00,89.63,89.98,89.04,89.06,907500.0,66.231,66.4896,65.795,65.8098,907500.0
2009-05-21 11:00:00,89.06,89.63,88.98,89.61,344300.0,65.8098,66.231,65.7507,66.2162,344300.0
2009-05-21 12:00:00,89.62,89.68,89.29,89.56,343600.0,66.2236,66.2679,65.9797,66.1793,343600.0
2009-05-21 13:00:00,89.54,89.67,88.97,89.17,403000.0,66.1645,66.2605,65.7433,65.8911,403000.0
2009-05-21 14:00:00,89.17,89.29,88.51,88.71,597700.0,65.8911,65.9797,65.4034,65.5512,597700.0
2009-05-21 15:00:00,88.73,89.46,88.62,89.44,771500.0,65.5659,66.1054,65.4847,66.0906,771500.0
2009-05-22 09:30:00,89.69,89.79,88.94,89.22,515900.0,66.2753,66.3492,65.7211,65.928,515900.0
2009-05-22 10:00:00,89.23,90.09,89.1,89.96,605100.0,65.9354,66.5709,65.8394,66.4748,605100.0
2009-05-22 11:00:00,89.95,90.16,89.71,89.81,339100.0,66.4674,66.6226,66.2901,66.364,339100.0
2009-05-22 12:00:00,89.87,90.05,89.61,89.95,354600.0,66.4083,66.5413,66.2162,66.4674,354600.0
2009-05-22 13:00:00,89.97,90.08,89.62,89.86,339900.0,66.4822,66.5635,66.2236,66.4009,339900.0
2009-05-22 14:00:00,89.86,90.14,89.74,90.12,364000.0,66.4009,66.6078,66.3123,66.5931,364000.0
2009-05-22 15:00:00,90.12,90.25,89.25,89.32,401100.0,66.5931,66.6891,65.9502,66.0019,401100.0
2009-05-26 09:30:00,88.61,89.66,88.56,89.56,435400.0,65.4773,66.2532,65.4403,66.1793,435400.0
2009-05-26 10:00:00,89.57,91.13,89.55,90.96,1081800.0,66.1867,67.3394,66.1719,67.2138,1081800.0
2009-05-26 11:00:00,90.96,91.25,90.83,91.14,405800.0,67.2138,67.4281,67.1177,67.3468,405800.0
2009-05-26 12:00:00,91.14,91.62,91.0,91.52,350400.0,67.3468,67.7015,67.2433,67.6276,350400.0
2009-05-26 13:00:00,91.51,91.66,91.39,91.63,345900.0,67.6202,67.731,67.5315,67.7089,345900.0
2009-05-26 14:00:00,91.64,91.79,91.37,91.37,407500.0,67.7163,67.8271,67.5167,67.5167,407500.0
2009-05-26 15:00:00,91.38,91.66,91.05,91.6,913800.0,67.5241,67.731,67.2803,67.6867,913800.0
2009-05-27 09:30:00,91.7,91.75,91.3,91.68,188800.0,67.7606,67.7975,67.465,67.7458,188800.0
2009-05-27 10:00:00,91.72,91.99,91.2,91.72,612600.0,67.7754,67.9749,67.3911,67.7754,612600.0
2009-05-27 11:00:00,91.72,91.88,91.39,91.75,580500.0,67.7754,67.8936,67.5315,67.7975,580500.0
2009-05-27 12:00:00,91.77,91.98,91.47,91.53,477700.0,67.8123,67.9675,67.5906,67.635,477700.0
2009-05-27 13:00:00,91.54,91.77,90.6,90.85,641700.0,67.6424,67.8123,66.9478,67.1325,641700.0
2009-05-27 14:00:00,90.83,90.94,90.37,90.64,863800.0,67.1177,67.199,66.7778,66.9773,863800.0
2009-05-27 15:00:00,90.63,90.9,89.78,89.91,1266700.0,66.9699,67.1694,66.3418,66.4379,1266700.0
2009-05-28 09:30:00,90.72,90.95,90.4,90.48,433300.0,67.0364,67.2064,66.8,66.8591,433300.0
2009-05-28 10:00:00,90.48,90.48,89.33,90.14,712000.0,66.8591,66.8591,66.0093,66.6078,712000.0
2009-05-28 11:00:00,90.15,90.86,90.14,90.77,421000.0,66.6152,67.1399,66.6078,67.0734,421000.0
2009-05-28 12:00:00,90.8,90.86,89.92,90.02,347500.0,67.0955,67.1399,66.4453,66.5192,347500.0
2009-05-28 13:00:00,90.03,91.26,89.94,90.89,521600.0,66.5266,67.4355,66.4601,67.162,521600.0
2009-05-28 14:00:00,90.86,91.56,90.84,91.35,511900.0,67.1399,67.6571,67.1251,67.502,511900.0
2009-05-28 15:00:00,91.35,91.5,90.88,91.23,941500.0,67.502,67.6128,67.1547,67.4133,941500.0
2009-05-29 09:30:00,91.67,91.92,90.94,91.38,935200.0,67.7384,67.9232,67.199,67.5241,935200.0
2009-05-29 10:00:00,91.4,91.86,91.16,91.57,702300.0,67.5389,67.8788,67.3616,67.6645,702300.0
2009-05-29 11:00:00,91.54,91.65,91.06,91.14,490900.0,67.6424,67.7236,67.2877,67.3468,490900.0
2009-05-29 12:00:00,91.14,91.54,91.14,91.32,428800.0,67.3468,67.6424,67.3468,67.4798,428800.0
2009-05-29 13:00:00,91.34,91.7,91.34,91.58,241800.0,67.4946,67.7606,67.4946,67.6719,241800.0
2009-05-29 14:00:00,91.55,91.69,91.07,91.3,204700.0,67.6497,67.7532,67.2951,67.465,204700.0
2009-05-29 15:00:00,91.3,92.97,91.21,92.82,824500.0,67.465,68.699,67.3985,68.5882,824500.0
2009-06-01 09:30:00,93.9,94.49,93.69,94.27,590900.0,69.3863,69.8222,69.2311,69.6597,590900.0
2009-06-01 10:00:00,94.28,94.93,94.28,94.85,766800.0,69.667,70.1474,69.667,70.0882,766800.0
2009-06-01 11:00:00,94.85,95.08,94.79,95.01,442900.0,70.0882,70.2582,70.0439,70.2065,442900.0
2009-06-01 12:00:00,95.0,95.18,94.9,94.93,301800.0,70.1991,70.3321,70.1252,70.1474,301800.0
2009-06-01 13:00:00,94.92,95.37,94.83,95.3,263900.0,70.14,70.4725,70.0735,70.4208,263900.0
2009-06-01 14:00:00,95.33,95.43,94.92,95.05,551600.0,70.4429,70.5168,70.14,70.236,551600.0
2009-06-01 15:00:00,95.07,95.36,94.66,95.01,741500.0,70.2508,70.4651,69.9478,70.2065,741500.0
2009-06-02 09:30:00,94.72,95.21,94.44,95.15,518400.0,69.9922,70.3543,69.7853,70.3099,518400.0
2009-06-02 10:00:00,95.11,95.64,95.0,95.1,920900.0,70.2804,70.672,70.1991,70.273,920900.0
2009-06-02 11:00:00,95.12,95.28,94.74,94.87,1065000.0,70.2878,70.406,70.007,70.103,1065000.0
2009-06-02 12:00:00,94.89,95.03,94.68,94.96,560800.0,70.1178,70.2213,69.9626,70.1695,560800.0
2009-06-02 13:00:00,94.96,95.28,94.83,95.2,392300.0,70.1695,70.406,70.0735,70.3469,392300.0
2009-06-02 14:00:00,95.22,95.48,94.99,95.22,555400.0,70.3616,70.5538,70.1917,70.3616,555400.0
2009-06-02 15:00:00,95.24,95.49,95.04,95.1,675500.0,70.3764,70.5612,70.2286,70.273,675500.0
2009-06-03 09:30:00,94.33,94.4,93.77,93.94,641800.0,69.704,69.7557,69.2902,69.4158,641800.0
2009-06-03 10:00:00,93.95,93.98,93.56,93.97,1124300.0,69.4232,69.4454,69.135,69.438,1124300.0
2009-06-03 11:00:00,93.98,94.06,93.7,93.74,1907500.0,69.4454,69.5045,69.2385,69.268,1907500.0
2009-06-03 12:00:00,93.74,93.81,93.39,93.43,475700.0,69.268,69.3197,69.0094,69.039,475700.0
2009-06-03 13:00:00,93.42,93.43,93.05,93.21,387900.0,69.0316,69.039,68.7582,68.8764,387900.0
2009-06-03 14:00:00,93.21,93.48,93.09,93.36,329800.0,68.8764,69.0759,68.7877,68.9872,329800.0
2009-06-03 15:00:00,93.38,93.92,93.02,93.9,566300.0,69.002,69.401,68.736,69.3863,566300.0
2009-06-04 09:30:00,94.24,94.31,93.77,94.03,331600.0,69.6375,69.6892,69.2902,69.4823,331600.0
2009-06-04 10:00:00,94.0,94.52,93.57,94.41,455000.0,69.4601,69.8444,69.1424,69.7631,455000.0
2009-06-04 11:00:00,94.43,94.53,94.2,94.2,466300.0,69.7779,69.8518,69.6079,69.6079,466300.0
2009-06-04 12:00:00,94.2,94.53,94.03,94.43,393200.0,69.6079,69.8518,69.4823,69.7779,393200.0
2009-06-04 13:00:00,94.41,94.87,94.37,94.79,330100.0,69.7631,70.103,69.7336,70.0439,330100.0
2009-06-04 14:00:00,94.79,94.91,94.66,94.71,406100.0,70.0439,70.1326,69.9478,69.9848,406100.0
2009-06-04 15:00:00,94.7,94.93,94.54,94.83,706600.0,69.9774,70.1474,69.8592,70.0735,706600.0
2009-06-05 09:30:00,95.79,95.94,94.69,94.94,469300.0,70.7828,70.8937,69.97,70.1547,469300.0
2009-06-05 10:00:00,94.93,95.18,94.06,95.11,1039700.0,70.1474,70.3321,69.5045,70.2804,1039700.0
2009-06-05 11:00:00,95.13,95.42,94.83,95.16,480800.0,70.2951,70.5094,70.0735,70.3173,480800.0
2009-06-05 12:00:00,95.14,95.34,94.93,95.29,346100.0,70.3025,70.4503,70.1474,70.4134,346100.0
2009-06-05 13:00:00,95.31,95.31,94.84,94.92,348900.0,70.4282,70.4282,70.0809,70.14,348900.0
2009-06-05 14:00:00,94.94,94.98,94.22,94.62,868400.0,70.1547,70.1843,69.6227,69.9183,868400.0
2009-06-05 15:00:00,94.59,95.05,94.47,94.75,570000.0,69.8961,70.236,69.8074,70.0143,570000.0
2009-06-08 09:30:00,94.1,94.25,93.58,93.66,377000.0,69.534,69.6449,69.1498,69.2089,377000.0
2009-06-08 10:00:00,93.64,94.08,93.45,93.91,310300.0,69.1941,69.5193,69.0537,69.3936,310300.0
2009-06-08 11:00:00,93.92,94.02,93.53,93.64,374200.0,69.401,69.4749,69.1128,69.1941,374200.0
2009-06-08 12:00:00,93.66,93.67,93.32,93.53,233300.0,69.2089,69.2163,68.9577,69.1128,233300.0
2009-06-08 13:00:00,93.54,93.96,93.54,93.85,233400.0,69.1202,69.4306,69.1202,69.3493,233400.0
2009-06-08 14:00:00,93.85,93.96,93.67,93.88,330900.0,69.3493,69.4306,69.2163,69.3715,330900.0
2009-06-08 15:00:00,93.89,95.36,93.87,94.59,968500.0,69.3789,70.4651,69.3641,69.8961,968500.0
2009-06-09 09:30:00,94.95,95.25,94.63,94.72,671700.0,70.1621,70.3838,69.9257,69.9922,671700.0
2009-06-09 10:00:00,94.72,94.94,94.36,94.46,787300.0,69.9922,70.1547,69.7262,69.8001,787300.0
2009-06-09 11:00:00,94.44,94.57,94.3,94.48,331700.0,69.7853,69.8813,69.6818,69.8148,331700.0
2009-06-09 12:00:00,94.47,94.93,94.45,94.82,337300.0,69.8074,70.1474,69.7927,70.0661,337300.0
2009-06-09 13:00:00,94.84,95.1,94.67,95.08,467100.0,70.0809,70.273,69.9552,70.2582,467100.0
2009-06-09 14:00:00,95.08,95.41,95.0,95.15,410500.0,70.2582,70.502,70.1991,70.3099,410500.0
2009-06-09 15:00:00,95.18,95.26,94.86,94.93,408300.0,70.3321,70.3912,70.0956,70.1474,408300.0
2009-06-10 09:30:00,95.74,95.78,95.17,95.4,285900.0,70.7459,70.7755,70.3247,70.4947,285900.0
2009-06-10 10:00:00,95.38,95.42,94.55,94.73,549200.0,70.4799,70.5094,69.8666,69.9996,549200.0
2009-06-10 11:00:00,94.72,94.72,94.35,94.59,426000.0,69.9922,69.9922,69.7188,69.8961,426000.0
2009-06-10 12:00:00,94.58,94.84,94.44,94.54,280800.0,69.8887,70.0809,69.7853,69.8592,280800.0
2009-06-10 13:00:00,94.52,94.55,93.54,93.76,415000.0,69.8444,69.8666,69.1202,69.2828,415000.0
2009-06-10 14:00:00,93.75,94.29,93.47,94.17,441900.0,69.2754,69.6744,69.0685,69.5858,441900.0
2009-06-10 15:00:00,94.18,94.68,93.82,94.64,659700.0,69.5932,69.9626,69.3271,69.9331,659700.0
2009-06-11 09:30:00,94.93,95.61,94.87,95.45,369300.0,70.1474,70.6498,70.103,70.5316,369300.0
2009-06-11 10:00:00,95.49,95.8,95.31,95.35,342200.0,70.5612,70.7902,70.4282,70.4577,342200.0
2009-06-11 11:00:00,95.31,95.67,95.21,95.52,236200.0,70.4282,70.6942,70.3543,70.5833,236200.0
2009-06-11 12:00:00,95.51,95.96,95.29,95.91,357800.0,70.5759,70.9085,70.4134,70.8715,357800.0
2009-06-11 13:00:00,95.91,96.39,95.82,96.02,474900.0,70.8715,71.2262,70.805,70.9528,474900.0
2009-06-11 14:00:00,96.0,96.16,95.71,96.04,470100.0,70.938,71.0563,70.7237,70.9676,470100.0
2009-06-11 15:00:00,96.02,96.11,95.08,95.16,469400.0,70.9528,71.0193,70.2582,70.3173,469400.0
2009-06-12 09:30:00,94.64,94.78,94.41,94.47,215800.0,69.9331,70.0365,69.7631,69.8074,215800.0
2009-06-12 10:00:00,94.47,95.07,94.27,94.89,234700.0,69.8074,70.2508,69.6597,70.1178,234700.0
2009-06-12 11:00:00,94.88,94.98,94.58,94.65,521200.0,70.1104,70.1843,69.8887,69.9405,521200.0
2009-06-12 12:00:00,94.66,94.85,94.57,94.8,186200.0,69.9478,70.0882,69.8813,70.0513,186200.0
2009-06-12 13:00:00,94.82,95.0,94.67,94.95,223500.0,70.0661,70.1991,69.9552,70.1621,223500.0
2009-06-12 14:00:00,94.93,95.38,94.76,95.2,807300.0,70.1474,70.4799,70.0217,70.3469,807300.0
2009-06-12 15:00:00,95.24,95.38,94.89,95.37,259500.0,70.3764,70.4799,70.1178,70.4725,259500.0
2009-06-15 09:30:00,94.25,94.26,93.47,93.85,385300.0,69.6449,69.6523,69.0685,69.3493,385300.0
2009-06-15 10:00:00,93.83,93.86,92.98,93.19,340000.0,69.3345,69.3567,68.7064,68.8616,340000.0
2009-06-15 11:00:00,93.18,93.19,92.82,93.01,251300.0,68.8542,68.8616,68.5882,68.7286,251300.0
2009-06-15 12:00:00,93.03,93.09,92.8,93.07,459100.0,68.7434,68.7877,68.5734,68.7729,459100.0
2009-06-15 13:00:00,93.05,93.08,92.68,92.83,269100.0,68.7582,68.7803,68.4847,68.5956,269100.0
2009-06-15 14:00:00,92.83,93.04,92.69,92.8,353000.0,68.5956,68.7508,68.4921,68.5734,353000.0
2009-06-15 15:00:00,92.85,93.26,92.7,93.16,725900.0,68.6104,68.9133,68.4995,68.8394,725900.0
2009-06-16 09:30:00,93.45,93.55,93.17,93.29,167200.0,69.0537,69.1276,68.8468,68.9355,167200.0
2009-06-16 10:00:00,93.3,93.53,93.07,93.35,279900.0,68.9429,69.1128,68.7729,68.9798,279900.0
2009-06-16 11:00:00,93.35,93.55,92.9,92.91,313200.0,68.9798,69.1276,68.6473,68.6547,313200.0
2009-06-16 12:00:00,92.92,93.03,92.21,92.38,337100.0,68.6621,68.7434,68.1374,68.2631,337100.0
2009-06-16 13:00:00,92.36,92.36,92.0,92.21,283700.0,68.2483,68.2483,67.9823,68.1374,283700.0
2009-06-16 14:00:00,92.19,92.28,91.82,92.26,500200.0,68.1227,68.1892,67.8493,68.1744,500200.0
2009-06-16 15:00:00,92.25,92.52,91.85,91.91,660700.0,68.167,68.3665,67.8714,67.9158,660700.0
2009-06-17 09:30:00,91.91,92.06,91.42,91.48,565900.0,67.9158,68.0266,67.5537,67.598,565900.0
2009-06-17 10:00:00,91.46,91.9,91.09,91.37,558500.0,67.5832,67.9084,67.3098,67.5167,558500.0
2009-06-17 11:00:00,91.34,91.84,91.34,91.8,475800.0,67.4946,67.864,67.4946,67.8345,475800.0
2009-06-17 12:00:00,91.82,92.27,91.8,91.98,406600.0,67.8493,68.1818,67.8345,67.9675,406600.0
2009-06-17 13:00:00,91.96,92.56,91.86,92.37,290000.0,67.9527,68.3961,67.8788,68.2557,290000.0
2009-06-17 14:00:00,92.37,92.57,92.02,92.16,587000.0,68.2557,68.4035,67.997,68.1005,587000.0
2009-06-17 15:00:00,92.16,92.29,91.66,91.8,654800.0,68.1005,68.1966,67.731,67.8345,654800.0
2009-06-18 09:30:00,91.96,92.54,91.54,92.47,533800.0,67.9527,68.3813,67.6424,68.3296,533800.0
2009-06-18 10:00:00,92.47,92.8,92.27,92.37,381800.0,68.3296,68.5734,68.1818,68.2557,381800.0
2009-06-18 11:00:00,92.39,92.66,92.31,92.57,410100.0,68.2705,68.47,68.2113,68.4035,410100.0
2009-06-18 12:00:00,92.57,92.76,92.43,92.74,176400.0,68.4035,68.5439,68.3,68.5291,176400.0
2009-06-18 13:00:00,92.74,92.93,92.65,92.65,256400.0,68.5291,68.6695,68.4626,68.4626,256400.0
2009-06-18 14:00:00,92.66,92.75,92.41,92.75,452600.0,68.47,68.5365,68.2852,68.5365,452600.0
2009-06-18 15:00:00,92.76,92.9,92.29,92.52,486100.0,68.5439,68.6473,68.1966,68.3665,486100.0
2009-06-19 09:30:00,93.35,93.49,93.21,93.36,369400.0,68.9798,69.0833,68.8764,68.9872,369400.0
2009-06-19 10:00:00,93.35,93.47,93.0,93.37,294100.0,68.9798,69.0685,68.7212,68.9946,294100.0
2009-06-19 11:00:00,93.39,93.47,93.03,93.12,186200.0,69.0094,69.0685,68.7434,68.8099,186200.0
2009-06-19 12:00:00,93.14,93.17,92.61,92.63,400000.0,68.8247,68.8468,68.433,68.4478,400000.0
2009-06-19 13:00:00,92.63,92.91,92.63,92.71,206600.0,68.4478,68.6547,68.4478,68.5069,206600.0
2009-06-19 14:00:00,92.71,92.76,92.31,92.61,261500.0,68.5069,68.5439,68.2113,68.433,261500.0
2009-06-19 15:00:00,92.62,93.15,92.53,92.76,666600.0,68.4404,68.832,68.3739,68.5439,666600.0
2009-06-22 09:30:00,91.9,91.94,91.17,91.25,424200.0,67.9084,67.9379,67.369,67.4281,424200.0
2009-06-22 10:00:00,91.21,91.39,90.83,90.91,664600.0,67.3985,67.5315,67.1177,67.1768,664600.0
2009-06-22 11:00:00,90.92,91.0,90.44,90.48,499400.0,67.1842,67.2433,66.8295,66.8591,499400.0
2009-06-22 12:00:00,90.5,90.66,90.4,90.55,523000.0,66.8739,66.9921,66.8,66.9108,523000.0
2009-06-22 13:00:00,90.57,90.57,90.12,90.51,490500.0,66.9256,66.9256,66.5931,66.8813,490500.0
2009-06-22 14:00:00,90.48,90.64,90.3,90.53,626600.0,66.8591,66.9773,66.7261,66.896,626600.0
2009-06-22 15:00:00,90.54,90.72,90.02,90.03,1274000.0,66.9034,67.0364,66.5192,66.5266,1274000.0
2009-06-23 09:30:00,89.78,90.07,89.63,90.04,595600.0,66.6968,66.9123,66.5854,66.89,595600.0
2009-06-23 10:00:00,90.02,90.16,89.24,89.46,1054900.0,66.8751,66.9791,66.2957,66.4591,1054900.0
2009-06-23 11:00:00,89.47,89.73,89.12,89.69,496000.0,66.4666,66.6597,66.2065,66.63,496000.0
2009-06-23 12:00:00,89.69,89.88,89.47,89.7,940500.0,66.63,66.7711,66.4666,66.6374,940500.0
2009-06-23 13:00:00,89.68,90.03,89.53,89.54,569700.0,66.6226,66.8826,66.5111,66.5186,569700.0
2009-06-23 14:00:00,89.52,89.98,89.49,89.73,393000.0,66.5037,66.8454,66.4814,66.6597,393000.0
2009-06-23 15:00:00,89.73,90.03,89.52,89.71,759800.0,66.6597,66.8826,66.5037,66.6448,759800.0
2009-06-24 09:30:00,90.45,90.72,90.33,90.72,269000.0,67.1946,67.3952,67.1054,67.3952,269000.0
2009-06-24 10:00:00,90.7,91.36,90.54,91.24,351200.0,67.3803,67.8706,67.2614,67.7815,351200.0
2009-06-24 11:00:00,91.21,91.36,91.02,91.1,180400.0,67.7592,67.8706,67.618,67.6775,180400.0
2009-06-24 12:00:00,91.1,91.15,90.85,90.95,288800.0,67.6775,67.7146,67.4917,67.566,288800.0
2009-06-24 13:00:00,90.94,91.14,90.89,90.94,169600.0,67.5586,67.7072,67.5215,67.5586,169600.0
2009-06-24 14:00:00,90.94,91.21,90.1,90.41,1038900.0,67.5586,67.7592,66.9346,67.1649,1038900.0
2009-06-24 15:00:00,90.44,90.55,89.88,90.38,1033900.0,67.1872,67.2689,66.7711,67.1426,1033900.0
2009-06-25 09:30:00,89.93,90.77,89.85,90.68,545500.0,66.8083,67.4323,66.7489,67.3655,545500.0
2009-06-25 10:00:00,90.74,91.27,90.71,90.93,988500.0,67.41,67.8038,67.3877,67.5512,988500.0
2009-06-25 11:00:00,90.94,92.04,90.87,92.04,422000.0,67.5586,68.3758,67.5066,68.3758,422000.0
2009-06-25 12:00:00,92.0,92.17,91.88,91.89,344600.0,68.3461,68.4724,68.2569,68.2643,344600.0
2009-06-25 13:00:00,91.89,92.44,91.85,92.21,460600.0,68.2643,68.6729,68.2346,68.5021,460600.0
2009-06-25 14:00:00,92.21,92.25,91.76,91.96,614800.0,68.5021,68.5318,68.1678,68.3164,614800.0
2009-06-25 15:00:00,91.96,92.35,91.68,92.32,1198700.0,68.3164,68.6061,68.1083,68.5838,1198700.0
2009-06-26 09:30:00,92.06,92.32,91.77,91.83,539900.0,68.3906,68.5838,68.1752,68.2198,539900.0
2009-06-26 10:00:00,91.81,92.15,91.69,91.8,413900.0,68.2049,68.4575,68.1158,68.1975,413900.0
2009-06-26 11:00:00,91.8,91.9,91.57,91.87,264900.0,68.1975,68.2718,68.0266,68.2495,264900.0
2009-06-26 12:00:00,91.87,92.14,91.78,92.04,314200.0,68.2495,68.4501,68.1826,68.3758,314200.0
2009-06-26 13:00:00,92.04,92.07,91.84,91.95,835300.0,68.3758,68.3981,68.2272,68.3089,835300.0
2009-06-26 14:00:00,91.95,92.25,91.81,92.24,2082500.0,68.3089,68.5318,68.2049,68.5244,2082500.0
2009-06-26 15:00:00,92.24,92.53,92.08,92.11,1847900.0,68.5244,68.7398,68.4055,68.4278,1847900.0
2009-06-29 09:30:00,92.38,92.47,91.89,92.01,476400.0,68.6284,68.6952,68.2643,68.3535,476400.0
2009-06-29 10:00:00,92.01,93.05,91.94,92.91,523800.0,68.3535,69.1261,68.3015,69.0221,523800.0
2009-06-29 11:00:00,92.89,93.05,92.84,93.0,237900.0,69.0072,69.1261,68.9701,69.089,237900.0
2009-06-29 12:00:00,93.04,93.1,92.87,92.87,179800.0,69.1187,69.1632,68.9924,68.9924,179800.0
2009-06-29 13:00:00,92.87,93.06,92.85,92.95,229900.0,68.9924,69.1335,68.9775,69.0518,229900.0
2009-06-29 14:00:00,92.94,92.95,92.74,92.93,345900.0,69.0444,69.0518,68.8958,69.037,345900.0
2009-06-29 15:00:00,92.92,93.1,92.72,93.01,1050800.0,69.0295,69.1632,68.881,69.0964,1050800.0
2009-06-30 09:30:00,92.99,93.33,92.95,93.2,434900.0,69.0815,69.3341,69.0518,69.2375,434900.0
2009-06-30 10:00:00,93.18,93.2,91.81,92.02,1135700.0,69.2227,69.2375,68.2049,68.3609,1135700.0
2009-06-30 11:00:00,92.03,92.09,91.55,91.76,339200.0,68.3684,68.4129,68.0118,68.1678,339200.0
2009-06-30 12:00:00,91.77,92.01,91.67,91.94,299600.0,68.1752,68.3535,68.1009,68.3015,299600.0
2009-06-30 13:00:00,91.94,91.95,91.7,91.73,287300.0,68.3015,68.3089,68.1232,68.1455,287300.0
2009-06-30 14:00:00,91.73,92.11,91.67,92.0,294400.0,68.1455,68.4278,68.1009,68.3461,294400.0
2009-06-30 15:00:00,92.0,92.37,91.87,92.24,861800.0,68.3461,68.6209,68.2495,68.5244,861800.0
2009-07-01 09:30:00,92.65,93.16,92.61,93.13,580100.0,68.8289,69.2078,68.7992,69.1855,580100.0
2009-07-01 10:00:00,93.14,93.52,92.72,93.37,718700.0,69.193,69.4753,68.881,69.3638,718700.0
2009-07-01 11:00:00,93.37,93.44,93.13,93.25,591200.0,69.3638,69.4158,69.1855,69.2747,591200.0
2009-07-01 12:00:00,93.26,93.37,93.06,93.07,438800.0,69.2821,69.3638,69.1335,69.141,438800.0
2009-07-01 13:00:00,93.07,93.24,93.06,93.16,293700.0,69.141,69.2673,69.1335,69.2078,293700.0
2009-07-01 14:00:00,93.17,93.17,92.84,92.91,494900.0,69.2153,69.2153,68.9701,69.0221,494900.0
2009-07-01 15:00:00,92.91,93.01,92.52,92.62,599800.0,69.0221,69.0964,68.7324,68.8067,599800.0
2009-07-02 09:30:00,91.42,91.45,90.62,90.75,409500.0,67.9152,67.9375,67.3209,67.4175,409500.0
2009-07-02 10:00:00,90.77,90.87,90.48,90.72,582400.0,67.4323,67.5066,67.2169,67.3952,582400.0
2009-07-02 11:00:00,90.7,90.8,90.39,90.55,301200.0,67.3803,67.4546,67.15,67.2689,301200.0
2009-07-02 12:00:00,90.53,90.64,90.44,90.49,209400.0,67.254,67.3357,67.1872,67.2243,209400.0
2009-07-02 13:00:00,90.5,90.63,90.4,90.5,259500.0,67.2317,67.3283,67.1574,67.2317,259500.0
2009-07-02 14:00:00,90.47,90.58,90.41,90.51,178900.0,67.2094,67.2912,67.1649,67.2392,178900.0
2009-07-02 15:00:00,90.52,90.57,90.05,90.07,675200.0,67.2466,67.2837,66.8974,66.9123,675200.0
2009-07-06 09:30:00,89.22,89.85,89.15,89.71,497800.0,66.2808,66.7489,66.2288,66.6448,497800.0
2009-07-06 10:00:00,89.71,89.95,88.96,89.16,820100.0,66.6448,66.8231,66.0877,66.2363,820100.0
2009-07-06 11:00:00,89.18,89.55,89.15,89.31,292600.0,66.2511,66.526,66.2288,66.3477,292600.0
2009-07-06 12:00:00,89.32,89.53,89.25,89.44,298400.0,66.3551,66.5111,66.3031,66.4443,298400.0
2009-07-06 13:00:00,89.44,89.88,89.43,89.67,816000.0,66.4443,66.7711,66.4368,66.6151,816000.0
2009-07-06 14:00:00,89.67,89.84,89.59,89.71,421200.0,66.6151,66.7414,66.5557,66.6448,421200.0
2009-07-06 15:00:00,89.74,90.21,89.49,90.21,1124900.0,66.6671,67.0163,66.4814,67.0163,1124900.0
2009-07-07 09:30:00,89.95,90.11,89.68,89.85,463600.0,66.8231,66.942,66.6226,66.7489,463600.0
2009-07-07 10:00:00,89.85,89.85,89.33,89.45,423800.0,66.7489,66.7489,66.3625,66.4517,423800.0
2009-07-07 11:00:00,89.41,89.59,89.09,89.27,273100.0,66.422,66.5557,66.1843,66.318,273100.0
2009-07-07 12:00:00,89.25,89.27,88.98,89.12,159900.0,66.3031,66.318,66.1025,66.2065,159900.0
2009-07-07 13:00:00,89.12,89.56,89.1,89.32,455100.0,66.2065,66.5334,66.1917,66.3551,455100.0
2009-07-07 14:00:00,89.32,89.35,88.81,88.89,518200.0,66.3551,66.3774,65.9762,66.0357,518200.0
2009-07-07 15:00:00,88.89,88.89,88.3,88.41,1264000.0,66.0357,66.0357,65.5974,65.6791,1264000.0
2009-07-08 09:30:00,88.8,89.0,88.62,88.64,868500.0,65.9688,66.1174,65.8351,65.85,868500.0
2009-07-08 10:00:00,88.63,89.08,88.45,88.45,995700.0,65.8425,66.1768,65.7088,65.7088,995700.0
2009-07-08 11:00:00,88.43,88.43,87.69,87.84,862700.0,65.6939,65.6939,65.1442,65.2556,862700.0
2009-07-08 12:00:00,87.83,87.87,87.36,87.56,513700.0,65.2482,65.2779,64.899,65.0476,513700.0
2009-07-08 13:00:00,87.56,88.15,87.54,87.87,566400.0,65.0476,65.4859,65.0328,65.2779,566400.0
2009-07-08 14:00:00,87.87,87.92,87.3,87.81,1146700.0,65.2779,65.3151,64.8545,65.2334,1146700.0
2009-07-08 15:00:00,87.85,88.63,87.63,88.29,1202500.0,65.2631,65.8425,65.0996,65.5899,1202500.0
2009-07-09 09:30:00,88.86,88.97,88.32,88.54,772100.0,66.0134,66.0951,65.6122,65.7757,772100.0
2009-07-09 10:00:00,88.54,88.85,88.29,88.62,1022700.0,65.7757,66.006,65.5899,65.8351,1022700.0
2009-07-09 11:00:00,88.62,88.86,88.2,88.64,533900.0,65.8351,66.0134,65.5231,65.85,533900.0
2009-07-09 12:00:00,88.62,88.93,88.54,88.86,506100.0,65.8351,66.0654,65.7757,66.0134,506100.0
2009-07-09 13:00:00,88.87,89.04,88.59,88.88,617200.0,66.0208,66.1471,65.8128,66.0282,617200.0
2009-07-09 14:00:00,88.88,89.18,88.82,88.84,509600.0,66.0282,66.2511,65.9837,65.9985,509600.0
2009-07-09 15:00:00,88.83,88.88,88.43,88.51,769400.0,65.9911,66.0282,65.6939,65.7534,769400.0
2009-07-10 09:30:00,87.96,88.75,87.92,88.28,709400.0,65.3448,65.9317,65.3151,65.5825,709400.0
2009-07-10 10:00:00,88.24,88.62,87.91,88.29,795800.0,65.5528,65.8351,65.3076,65.5899,795800.0
2009-07-10 11:00:00,88.26,88.26,87.63,87.79,385400.0,65.5677,65.5677,65.0996,65.2185,385400.0
2009-07-10 12:00:00,87.78,88.3,87.78,88.15,283000.0,65.2111,65.5974,65.2111,65.4859,283000.0
2009-07-10 13:00:00,88.14,88.42,88.09,88.32,268100.0,65.4785,65.6865,65.4414,65.6122,268100.0
2009-07-10 14:00:00,88.32,88.32,87.95,88.02,408700.0,65.6122,65.6122,65.3374,65.3894,408700.0
2009-07-10 15:00:00,88.02,88.49,87.97,88.21,1092200.0,65.3894,65.7385,65.3522,65.5305,1092200.0
2009-07-13 09:30:00,88.55,88.87,88.25,88.29,321200.0,65.7831,66.0208,65.5602,65.5899,321200.0
2009-07-13 10:00:00,88.29,89.09,87.89,89.09,618200.0,65.5899,66.1843,65.2928,66.1843,618200.0
2009-07-13 11:00:00,89.09,89.86,88.92,89.72,494400.0,66.1843,66.7563,66.058,66.6523,494400.0
2009-07-13 12:00:00,89.72,89.81,89.58,89.67,144700.0,66.6523,66.7191,66.5483,66.6151,144700.0
2009-07-13 13:00:00,89.65,90.03,89.65,89.88,293400.0,66.6003,66.8826,66.6003,66.7711,293400.0
2009-07-13 14:00:00,89.91,90.14,89.82,89.98,586300.0,66.7934,66.9643,66.7266,66.8454,586300.0
2009-07-13 15:00:00,89.97,90.44,89.94,90.37,489800.0,66.838,67.1872,66.8157,67.1352,489800.0
2009-07-14 09:30:00,90.62,90.88,90.21,90.29,653000.0,67.3209,67.514,67.0163,67.0757,653000.0
2009-07-14 10:00:00,90.29,90.68,90.02,90.27,409100.0,67.0757,67.3655,66.8751,67.0609,409100.0
2009-07-14 11:00:00,90.3,90.93,90.24,90.85,295100.0,67.0832,67.5512,67.0386,67.4917,295100.0
2009-07-14 12:00:00,90.85,90.9,90.48,90.64,192300.0,67.4917,67.5289,67.2169,67.3357,192300.0
2009-07-14 13:00:00,90.64,90.78,90.53,90.63,179200.0,67.3357,67.4397,67.254,67.3283,179200.0
2009-07-14 14:00:00,90.63,90.91,90.4,90.8,433200.0,67.3283,67.5363,67.1574,67.4546,433200.0
2009-07-14 15:00:00,90.79,90.98,90.71,90.97,558600.0,67.4472,67.5883,67.3877,67.5809,558600.0
2009-07-15 09:30:00,92.11,92.48,91.99,92.4,368100.0,68.4278,68.7027,68.3386,68.6432,368100.0
2009-07-15 10:00:00,92.39,92.68,92.37,92.51,271600.0,68.6358,68.8512,68.6209,68.7249,271600.0
2009-07-15 11:00:00,92.54,93.06,92.54,92.9,355800.0,68.7472,69.1335,68.7472,69.0147,355800.0
2009-07-15 12:00:00,92.89,93.1,92.82,92.96,304100.0,69.0072,69.1632,68.9552,69.0592,304100.0
2009-07-15 13:00:00,92.97,93.28,92.93,93.2,224500.0,69.0667,69.297,69.037,69.2375,224500.0
2009-07-15 14:00:00,93.19,93.68,93.08,93.64,522000.0,69.2301,69.5941,69.1484,69.5644,522000.0
2009-07-15 15:00:00,93.65,93.8,93.36,93.62,706200.0,69.5718,69.6833,69.3564,69.5496,706200.0
2009-07-16 09:30:00,93.3,93.84,93.21,93.67,228100.0,69.3118,69.713,69.245,69.5867,228100.0
2009-07-16 10:00:00,93.65,93.69,93.12,93.48,303400.0,69.5718,69.6016,69.1781,69.4455,303400.0
2009-07-16 11:00:00,93.49,93.62,93.22,93.57,245300.0,69.453,69.5496,69.2524,69.5124,245300.0
2009-07-16 12:00:00,93.58,93.65,93.46,93.47,161100.0,69.5198,69.5718,69.4307,69.4381,161100.0
2009-07-16 13:00:00,93.47,93.83,93.35,93.83,197700.0,69.4381,69.7056,69.349,69.7056,197700.0
2009-07-16 14:00:00,93.84,94.49,93.77,94.36,704100.0,69.713,70.1959,69.661,70.0993,704100.0
2009-07-16 15:00:00,94.36,94.8,94.19,94.45,530100.0,70.0993,70.4262,69.973,70.1662,530100.0
2009-07-17 09:30:00,94.36,94.37,93.85,94.13,318300.0,70.0993,70.1067,69.7204,69.9284,318300.0
2009-07-17 10:00:00,94.11,94.45,93.96,94.09,491600.0,69.9136,70.1662,69.8021,69.8987,491600.0
2009-07-17 11:00:00,94.08,94.18,93.94,94.0,243200.0,69.8913,69.9656,69.7873,69.8319,243200.0
2009-07-17 12:00:00,94.0,94.33,94.0,94.19,289600.0,69.8319,70.077,69.8319,69.973,289600.0
2009-07-17 13:00:00,94.21,94.61,94.14,94.43,246700.0,69.9879,70.285,69.9359,70.1513,246700.0
2009-07-17 14:00:00,94.44,94.46,94.29,94.37,385600.0,70.1587,70.1736,70.0473,70.1067,385600.0
2009-07-17 15:00:00,94.36,94.46,94.04,94.44,627900.0,70.0993,70.1736,69.8616,70.1587,627900.0
2009-07-20 09:30:00,94.98,95.3,94.9,95.07,412400.0,70.5599,70.7976,70.5005,70.6267,412400.0
2009-07-20 10:00:00,95.07,95.29,94.48,94.66,636700.0,70.6267,70.7902,70.1884,70.3222,636700.0
2009-07-20 11:00:00,94.66,94.98,94.61,94.88,203500.0,70.3222,70.5599,70.285,70.4856,203500.0
2009-07-20 12:00:00,94.86,95.18,94.86,95.05,424400.0,70.4707,70.7085,70.4707,70.6119,424400.0
2009-07-20 13:00:00,95.05,95.1,94.78,95.04,473500.0,70.6119,70.649,70.4113,70.6045,473500.0
2009-07-20 14:00:00,95.03,95.25,94.91,95.03,538400.0,70.597,70.7605,70.5079,70.597,538400.0
2009-07-20 15:00:00,95.05,95.59,95.04,95.41,714700.0,70.6119,71.0131,70.6045,70.8793,714700.0
2009-07-21 09:30:00,96.16,96.21,95.5,95.74,369600.0,71.4365,71.4736,70.9462,71.1245,369600.0
2009-07-21 10:00:00,95.7,95.91,95.24,95.71,931600.0,71.0948,71.2508,70.753,71.1022,931600.0
2009-07-21 11:00:00,95.72,95.76,94.9,94.95,468400.0,71.1096,71.1393,70.5005,70.5376,468400.0
2009-07-21 12:00:00,94.94,95.15,94.85,94.95,352800.0,70.5302,70.6862,70.4633,70.5376,352800.0
2009-07-21 13:00:00,94.94,95.14,94.72,95.02,365300.0,70.5302,70.6787,70.3667,70.5896,365300.0
2009-07-21 14:00:00,95.03,95.42,95.01,95.42,408500.0,70.597,70.8868,70.5822,70.8868,408500.0
2009-07-21 15:00:00,95.46,95.85,95.33,95.85,404800.0,70.9165,71.2062,70.8199,71.2062,404800.0
2009-07-22 09:30:00,95.29,95.97,95.2,95.88,482200.0,70.7902,71.2953,70.7233,71.2285,482200.0
2009-07-22 10:00:00,95.92,96.18,95.54,95.92,461400.0,71.2582,71.4514,70.9759,71.2582,461400.0
2009-07-22 11:00:00,95.9,96.07,95.69,95.83,611100.0,71.2433,71.3696,71.0873,71.1913,611100.0
2009-07-22 12:00:00,95.84,96.42,95.74,96.24,362200.0,71.1988,71.6297,71.1245,71.4959,362200.0
2009-07-22 13:00:00,96.24,96.4,95.89,96.12,293300.0,71.4959,71.6148,71.2359,71.4068,293300.0
2009-07-22 14:00:00,96.12,96.19,95.83,96.07,574800.0,71.4068,71.4588,71.1913,71.3696,574800.0
2009-07-22 15:00:00,96.07,96.17,95.59,95.83,621700.0,71.3696,71.4439,71.0131,71.1913,621700.0
2009-07-23 09:30:00,95.93,96.71,95.85,96.71,349000.0,71.2656,71.8451,71.2062,71.8451,349000.0
2009-07-23 10:00:00,96.67,97.62,96.5,97.46,538900.0,71.8154,72.5211,71.6891,72.4023,538900.0
2009-07-23 11:00:00,97.48,98.08,97.46,97.85,341400.0,72.4171,72.8629,72.4023,72.692,341400.0
2009-07-23 12:00:00,97.86,98.21,97.82,98.17,248400.0,72.6994,72.9594,72.6697,72.9297,248400.0
2009-07-23 13:00:00,98.19,98.37,97.99,98.05,262300.0,72.9446,73.0783,72.796,72.8406,262300.0
2009-07-23 14:00:00,98.06,98.26,97.97,98.21,341700.0,72.848,72.9966,72.7811,72.9594,341700.0
2009-07-23 15:00:00,98.22,98.39,97.8,98.0,668800.0,72.9669,73.0931,72.6548,72.8034,668800.0
2009-07-24 09:30:00,97.52,97.93,97.25,97.28,493700.0,72.4468,72.7514,72.2463,72.2685,493700.0
2009-07-24 10:00:00,97.28,97.55,97.0,97.11,379000.0,72.2685,72.4691,72.0605,72.1422,379000.0
2009-07-24 11:00:00,97.1,97.82,97.02,97.78,923800.0,72.1348,72.6697,72.0754,72.64,923800.0
2009-07-24 12:00:00,97.79,97.84,97.62,97.68,600400.0,72.6474,72.6846,72.5211,72.5657,600400.0
2009-07-24 13:00:00,97.69,98.19,97.63,98.07,429600.0,72.5731,72.9446,72.5286,72.8554,429600.0
2009-07-24 14:00:00,98.06,98.23,97.92,98.04,717300.0,72.848,72.9743,72.744,72.8331,717300.0
2009-07-24 15:00:00,98.06,98.44,98.0,98.35,1427900.0,72.848,73.1303,72.8034,73.0634,1427900.0
2009-07-27 11:00:00,98.01,98.33,98.0,98.03,314100.0,72.8108,73.0486,72.8034,72.8257,314100.0
2009-07-27 12:00:00,98.04,98.18,97.96,98.1,286900.0,72.8331,72.9371,72.7737,72.8777,286900.0
2009-07-27 13:00:00,98.11,98.31,97.85,98.25,282200.0,72.8851,73.0337,72.692,72.9891,282200.0
2009-07-27 14:00:00,98.27,98.58,98.15,98.49,711000.0,73.004,73.2343,72.9149,73.1674,711000.0
2009-07-27 15:00:00,98.5,98.67,98.18,98.67,1316000.0,73.1749,73.3012,72.9371,73.3012,1316000.0
2009-07-28 09:30:00,97.99,98.68,97.93,98.62,198200.0,72.796,73.3086,72.7514,73.264,198200.0
2009-07-28 10:00:00,98.58,98.64,97.73,98.14,453500.0,73.2343,73.2789,72.6028,72.9074,453500.0
2009-07-28 11:00:00,98.13,98.13,97.38,97.66,312300.0,72.9,72.9,72.3428,72.5508,312300.0
2009-07-28 12:00:00,97.65,97.8,97.5,97.7,200100.0,72.5434,72.6548,72.432,72.5806,200100.0
2009-07-28 13:00:00,97.7,98.18,97.51,98.08,303400.0,72.5806,72.9371,72.4394,72.8629,303400.0
2009-07-28 14:00:00,98.1,98.57,97.98,98.13,568800.0,72.8777,73.2269,72.7886,72.9,568800.0
2009-07-28 15:00:00,98.13,98.46,97.9,98.41,614500.0,72.9,73.1452,72.7291,73.108,614500.0
2009-07-29 09:30:00,97.74,97.93,97.41,97.88,458500.0,72.6103,72.7514,72.3651,72.7143,458500.0
2009-07-29 10:00:00,97.91,98.24,97.68,97.86,547700.0,72.7366,72.9817,72.5657,72.6994,547700.0
2009-07-29 11:00:00,97.88,98.0,97.4,97.73,293100.0,72.7143,72.8034,72.3577,72.6028,293100.0
2009-07-29 12:00:00,97.75,98.0,97.7,97.87,376400.0,72.6177,72.8034,72.5806,72.7068,376400.0
2009-07-29 13:00:00,97.85,97.85,97.29,97.55,611000.0,72.692,72.692,72.276,72.4691,611000.0
2009-07-29 14:00:00,97.59,97.79,97.34,97.34,255400.0,72.4988,72.6474,72.3131,72.3131,255400.0
2009-07-29 15:00:00,97.35,98.12,97.35,97.98,639700.0,72.3205,72.8926,72.3205,72.7886,639700.0
2009-07-30 09:30:00,99.12,99.77,98.91,99.73,598400.0,73.6355,74.1183,73.4795,74.0886,598400.0
2009-07-30 10:00:00,99.72,100.14,99.64,100.07,426400.0,74.0812,74.3932,74.0218,74.3412,426400.0
2009-07-30 11:00:00,100.07,100.11,99.46,99.52,393800.0,74.3412,74.3709,73.888,73.9326,393800.0
2009-07-30 12:00:00,99.53,99.72,99.46,99.6,236900.0,73.94,74.0812,73.888,73.992,236900.0
2009-07-30 13:00:00,99.6,99.95,99.56,99.69,460700.0,73.992,74.2521,73.9623,74.0589,460700.0
2009-07-30 14:00:00,99.7,99.82,99.52,99.7,415700.0,74.0663,74.1555,73.9326,74.0663,415700.0
2009-07-30 15:00:00,99.7,99.93,99.0,99.07,590200.0,74.0663,74.2372,73.5463,73.5983,590200.0
2009-07-31 09:30:00,99.01,99.75,98.9,99.23,469400.0,73.5537,74.1035,73.472,73.7172,469400.0
2009-07-31 10:00:00,99.24,99.59,98.71,99.39,477600.0,73.7246,73.9846,73.3309,73.836,477600.0
2009-07-31 11:00:00,99.4,99.48,99.07,99.35,283400.0,73.8435,73.9029,73.5983,73.8063,283400.0
2009-07-31 12:00:00,99.4,99.41,99.1,99.22,214800.0,73.8435,73.8509,73.6206,73.7097,214800.0
2009-07-31 13:00:00,99.2,99.48,99.15,99.4,90400.0,73.6949,73.9029,73.6577,73.8435,90400.0
2009-07-31 14:00:00,99.41,99.69,99.22,99.33,338800.0,73.8509,74.0589,73.7097,73.7915,338800.0
2009-07-31 15:00:00,99.32,99.76,99.03,99.16,702600.0,73.784,74.1109,73.5686,73.6652,702600.0
2009-08-03 09:30:00,100.15,100.33,99.64,99.94,668400.0,74.4006,74.5344,74.0218,74.2446,668400.0
2009-08-03 10:00:00,99.94,100.66,99.93,100.16,894000.0,74.2446,74.7795,74.2372,74.4081,894000.0
2009-08-03 11:00:00,100.2,100.38,99.99,100.37,357100.0,74.4378,74.5715,74.2818,74.5641,357100.0
2009-08-03 12:00:00,100.39,100.46,100.11,100.38,265600.0,74.5789,74.6309,74.3709,74.5715,265600.0
2009-08-03 13:00:00,100.39,100.61,100.39,100.55,208400.0,74.5789,74.7424,74.5789,74.6978,208400.0
2009-08-03 14:00:00,100.56,100.85,100.52,100.52,306200.0,74.7052,74.9207,74.6755,74.6755,306200.0
2009-08-03 15:00:00,100.52,100.78,100.37,100.71,458400.0,74.6755,74.8687,74.5641,74.8167,458400.0
2009-08-04 09:30:00,100.31,100.45,100.11,100.43,428200.0,74.5195,74.6235,74.3709,74.6086,428200.0
2009-08-04 10:00:00,100.43,100.67,100.23,100.58,585500.0,74.6086,74.7869,74.4601,74.7201,585500.0
2009-08-04 11:00:00,100.57,100.93,100.57,100.85,261300.0,74.7127,74.9801,74.7127,74.9207,261300.0
2009-08-04 12:00:00,100.85,101.15,100.76,101.13,275500.0,74.9207,75.1435,74.8538,75.1287,275500.0
2009-08-04 13:00:00,101.14,101.16,100.53,100.61,226700.0,75.1361,75.151,74.6829,74.7424,226700.0
2009-08-04 14:00:00,100.55,100.92,100.47,100.61,291500.0,74.6978,74.9727,74.6384,74.7424,291500.0
2009-08-04 15:00:00,100.59,100.98,100.48,100.98,747200.0,74.7275,75.0172,74.6458,75.0172,747200.0
2009-08-05 09:30:00,101.11,101.17,100.45,100.58,295100.0,75.1138,75.1584,74.6235,74.7201,295100.0
2009-08-05 10:00:00,100.59,100.61,99.91,100.2,397900.0,74.7275,74.7424,74.2223,74.4378,397900.0
2009-08-05 11:00:00,100.2,100.38,100.07,100.18,236900.0,74.4378,74.5715,74.3412,74.4229,236900.0
2009-08-05 12:00:00,100.18,100.48,100.1,100.24,268700.0,74.4229,74.6458,74.3635,74.4675,268700.0
2009-08-05 13:00:00,100.23,100.63,100.05,100.42,503100.0,74.4601,74.7572,74.3263,74.6012,503100.0
2009-08-05 14:00:00,100.42,100.98,100.34,100.93,365500.0,74.6012,75.0172,74.5418,74.9801,365500.0
2009-08-05 15:00:00,100.92,101.11,100.58,100.73,741400.0,74.9727,75.1138,74.7201,74.8315,741400.0
2009-08-06 09:30:00,101.18,101.32,100.5,100.54,281900.0,75.1658,75.2698,74.6607,74.6904,281900.0
2009-08-06 10:00:00,100.5,100.58,100.02,100.4,452400.0,74.6607,74.7201,74.3041,74.5864,452400.0
2009-08-06 11:00:00,100.38,100.66,100.35,100.39,271900.0,74.5715,74.7795,74.5492,74.5789,271900.0
2009-08-06 12:00:00,100.4,100.4,100.07,100.16,270300.0,74.5864,74.5864,74.3412,74.4081,270300.0
2009-08-06 13:00:00,100.16,100.53,100.1,100.14,248700.0,74.4081,74.6829,74.3635,74.3932,248700.0
2009-08-06 14:00:00,100.13,100.13,99.75,99.96,328500.0,74.3858,74.3858,74.1035,74.2595,328500.0
2009-08-06 15:00:00,99.95,100.38,99.93,100.22,584000.0,74.2521,74.5715,74.2372,74.4526,584000.0
2009-08-07 09:30:00,101.28,101.5,100.96,100.96,380700.0,75.2401,75.4035,75.0024,75.0024,380700.0
2009-08-07 10:00:00,100.94,101.94,100.71,101.84,416000.0,74.9875,75.7304,74.8167,75.6561,416000.0
2009-08-07 11:00:00,101.86,102.07,101.59,101.84,203000.0,75.671,75.827,75.4704,75.6561,203000.0
2009-08-07 12:00:00,101.85,102.07,101.72,101.95,200300.0,75.6636,75.827,75.567,75.7378,200300.0
2009-08-07 13:00:00,101.97,102.35,101.96,102.18,264900.0,75.7527,76.035,75.7453,75.9087,264900.0
2009-08-07 14:00:00,102.18,102.24,101.94,101.96,214500.0,75.9087,75.9533,75.7304,75.7453,214500.0
2009-08-07 15:00:00,101.97,101.98,101.51,101.51,461900.0,75.7527,75.7601,75.411,75.411,461900.0
2009-08-10 09:30:00,101.05,101.37,100.86,101.26,282500.0,75.0692,75.307,74.9281,75.2252,282500.0
2009-08-10 10:00:00,101.25,101.53,101.08,101.42,496600.0,75.2178,75.4258,75.0915,75.3441,496600.0
2009-08-10 11:00:00,101.43,101.54,101.21,101.27,280300.0,75.3515,75.4333,75.1881,75.2327,280300.0
2009-08-10 12:00:00,101.27,101.39,101.01,101.03,245700.0,75.2327,75.3218,75.0395,75.0544,245700.0
2009-08-10 13:00:00,101.04,101.04,100.73,100.86,466600.0,75.0618,75.0618,74.8315,74.9281,466600.0
2009-08-10 14:00:00,100.87,100.92,100.61,100.91,303500.0,74.9355,74.9727,74.7424,74.9652,303500.0
2009-08-10 15:00:00,100.94,101.32,100.93,101.3,557000.0,74.9875,75.2698,74.9801,75.255,557000.0
2009-08-11 09:30:00,100.88,100.93,100.38,100.58,255900.0,74.9429,74.9801,74.5715,74.7201,255900.0
2009-08-11 10:00:00,100.55,100.56,100.02,100.19,413400.0,74.6978,74.7052,74.3041,74.4304,413400.0
2009-08-11 11:00:00,100.19,100.21,99.78,100.0,335800.0,74.4304,74.4452,74.1258,74.2892,335800.0
2009-08-11 12:00:00,99.97,100.14,99.79,99.82,151400.0,74.2669,74.3932,74.1332,74.1555,151400.0
2009-08-11 13:00:00,99.86,100.14,99.79,100.05,185300.0,74.1852,74.3932,74.1332,74.3263,185300.0
2009-08-11 14:00:00,100.05,100.34,100.05,100.32,444200.0,74.3263,74.5418,74.3263,74.5269,444200.0
2009-08-11 15:00:00,100.3,100.43,99.96,99.97,516200.0,74.5121,74.6086,74.2595,74.2669,516200.0
2009-08-12 09:30:00,99.85,100.89,99.85,100.87,291400.0,74.1778,74.9504,74.1778,74.9355,291400.0
2009-08-12 10:00:00,100.93,101.4,100.93,101.3,397400.0,74.9801,75.3293,74.9801,75.255,397400.0
2009-08-12 11:00:00,101.3,101.39,101.18,101.36,128800.0,75.255,75.3218,75.1658,75.2995,128800.0
2009-08-12 12:00:00,101.36,101.41,101.13,101.34,201300.0,75.2995,75.3367,75.1287,75.2847,201300.0
2009-08-12 13:00:00,101.34,101.51,101.25,101.35,215400.0,75.2847,75.411,75.2178,75.2921,215400.0
2009-08-12 14:00:00,101.35,101.77,100.8,101.76,819600.0,75.2921,75.6041,74.8835,75.5967,819600.0
2009-08-12 15:00:00,101.75,101.88,100.98,101.12,465900.0,75.5893,75.6858,75.0172,75.1212,465900.0
2009-08-13 09:30:00,101.6,101.62,100.58,100.73,543100.0,75.4778,75.4927,74.7201,74.8315,543100.0
2009-08-13 10:00:00,100.7,101.78,100.64,101.67,630700.0,74.8092,75.6116,74.7647,75.5298,630700.0
2009-08-13 11:00:00,101.67,101.75,101.33,101.54,1563300.0,75.5298,75.5893,75.2773,75.4333,1563300.0
2009-08-13 12:00:00,101.58,101.7,101.51,101.57,285800.0,75.463,75.5521,75.411,75.4555,285800.0
2009-08-13 13:00:00,101.57,101.93,101.33,101.43,405200.0,75.4555,75.723,75.2773,75.3515,405200.0
2009-08-13 14:00:00,101.41,101.53,101.03,101.27,741000.0,75.3367,75.4258,75.0544,75.2327,741000.0
2009-08-13 15:00:00,101.28,101.88,101.28,101.87,662400.0,75.2401,75.6858,75.2401,75.6784,662400.0
2009-08-14 09:30:00,101.89,101.92,100.83,100.97,564300.0,75.6933,75.7156,74.9058,75.0098,564300.0
2009-08-14 10:00:00,100.89,100.89,100.19,100.4,653600.0,74.9504,74.9504,74.4304,74.5864,653600.0
2009-08-14 11:00:00,100.42,100.51,100.01,100.21,483800.0,74.6012,74.6681,74.2966,74.4452,483800.0
2009-08-14 12:00:00,100.21,100.44,100.13,100.4,287900.0,74.4452,74.6161,74.3858,74.5864,287900.0
2009-08-14 13:00:00,100.41,100.44,100.18,100.34,359100.0,74.5938,74.6161,74.4229,74.5418,359100.0
2009-08-14 14:00:00,100.35,100.52,100.22,100.42,448300.0,74.5492,74.6755,74.4526,74.6012,448300.0
2009-08-14 15:00:00,100.43,101.02,100.29,101.02,929600.0,74.6086,75.047,74.5046,75.047,929600.0
2009-08-17 09:30:00,99.15,99.25,98.56,98.86,493800.0,73.6577,73.732,73.2194,73.4423,493800.0
2009-08-17 10:00:00,98.83,98.92,98.62,98.72,481100.0,73.42,73.4869,73.264,73.3383,481100.0
2009-08-17 11:00:00,98.71,99.07,98.49,99.0,387700.0,73.3309,73.5983,73.1674,73.5463,387700.0
2009-08-17 12:00:00,99.0,99.02,98.83,98.89,250900.0,73.5463,73.5612,73.42,73.4646,250900.0
2009-08-17 13:00:00,98.88,98.96,98.65,98.94,332600.0,73.4572,73.5166,73.2863,73.5017,332600.0
2009-08-17 14:00:00,98.94,98.95,98.69,98.75,276700.0,73.5017,73.5092,73.316,73.3606,276700.0
2009-08-17 15:00:00,98.75,98.92,98.43,98.58,620800.0,73.3606,73.4869,73.1229,73.2343,620800.0
2009-08-18 09:30:00,98.88,99.09,98.67,98.84,670300.0,73.4572,73.6132,73.3012,73.4274,670300.0
2009-08-18 10:00:00,98.85,99.28,98.85,99.01,676400.0,73.4349,73.7543,73.4349,73.5537,676400.0
2009-08-18 11:00:00,99.01,99.51,99.01,99.45,708800.0,73.5537,73.9252,73.5537,73.8806,708800.0
2009-08-18 12:00:00,99.46,99.65,99.43,99.56,448600.0,73.888,74.0292,73.8658,73.9623,448600.0
2009-08-18 13:00:00,99.54,99.67,99.34,99.49,542200.0,73.9475,74.0441,73.7989,73.9103,542200.0
2009-08-18 14:00:00,99.48,99.73,99.48,99.56,535500.0,73.9029,74.0886,73.9029,73.9623,535500.0
2009-08-18 15:00:00,99.55,99.76,99.44,99.52,890300.0,73.9549,74.1109,73.8732,73.9326,890300.0
2009-08-19 09:30:00,98.66,99.28,98.59,99.13,863500.0,73.2937,73.7543,73.2417,73.6429,863500.0
2009-08-19 10:00:00,99.15,99.63,99.15,99.34,1310900.0,73.6577,74.0143,73.6577,73.7989,1310900.0
2009-08-19 11:00:00,99.35,100.13,99.28,100.11,983500.0,73.8063,74.3858,73.7543,74.3709,983500.0
2009-08-19 12:00:00,100.11,100.5,100.07,100.39,794900.0,74.3709,74.6607,74.3412,74.5789,794900.0
2009-08-19 13:00:00,100.38,100.62,100.36,100.5,679500.0,74.5715,74.7498,74.5566,74.6607,679500.0
2009-08-19 14:00:00,100.51,100.55,100.2,100.37,891200.0,74.6681,74.6978,74.4378,74.5641,891200.0
2009-08-19 15:00:00,100.37,100.37,99.95,100.31,1587000.0,74.5641,74.5641,74.2521,74.5195,1587000.0
2009-08-20 09:30:00,100.38,101.04,100.21,101.02,443000.0,74.5715,75.0618,74.4452,75.047,443000.0
2009-08-20 10:00:00,101.04,101.25,100.72,101.11,450300.0,75.0618,75.2178,74.8241,75.1138,450300.0
2009-08-20 11:00:00,101.12,101.15,100.91,101.0,211700.0,75.1212,75.1435,74.9652,75.0321,211700.0
2009-08-20 12:00:00,101.02,101.2,100.94,101.1,155700.0,75.047,75.1807,74.9875,75.1064,155700.0
2009-08-20 13:00:00,101.1,101.22,101.04,101.12,145500.0,75.1064,75.1955,75.0618,75.1212,145500.0
2009-08-20 14:00:00,101.12,101.21,101.0,101.1,181100.0,75.1212,75.1881,75.0321,75.1064,181100.0
2009-08-20 15:00:00,101.11,101.54,101.11,101.35,474300.0,75.1138,75.4333,75.1138,75.2921,474300.0
2009-08-21 09:30:00,102.17,102.31,101.95,102.31,358900.0,75.9013,76.0053,75.7378,76.0053,358900.0
2009-08-21 10:00:00,102.34,103.28,102.34,102.95,478600.0,76.0276,76.7259,76.0276,76.4807,478600.0
2009-08-21 11:00:00,102.95,103.19,102.94,103.11,201800.0,76.4807,76.659,76.4733,76.5996,201800.0
2009-08-21 12:00:00,103.12,103.12,102.99,103.03,166800.0,76.607,76.607,76.5105,76.5402,166800.0
2009-08-21 13:00:00,103.06,103.13,102.88,102.93,141900.0,76.5625,76.6145,76.4287,76.4659,141900.0
2009-08-21 14:00:00,102.87,103.06,102.84,103.04,124900.0,76.4213,76.5625,76.399,76.5476,124900.0
2009-08-21 15:00:00,103.05,103.46,103.04,103.25,380300.0,76.555,76.8596,76.5476,76.7036,380300.0
2009-08-24 09:30:00,103.72,104.05,103.56,103.91,318300.0,77.0528,77.2979,76.9339,77.1939,318300.0
2009-08-24 10:00:00,103.92,104.21,103.9,104.19,255200.0,77.2013,77.4168,77.1865,77.4019,255200.0
2009-08-24 11:00:00,104.18,104.28,103.94,103.95,154000.0,77.3945,77.4688,77.2162,77.2236,154000.0
2009-08-24 12:00:00,103.94,104.04,103.8,103.8,123200.0,77.2162,77.2905,77.1122,77.1122,123200.0
2009-08-24 13:00:00,103.79,103.79,103.12,103.38,325200.0,77.1048,77.1048,76.607,76.8002,325200.0
2009-08-24 14:00:00,103.36,103.53,103.27,103.31,161000.0,76.7853,76.9116,76.7185,76.7482,161000.0
2009-08-24 15:00:00,103.3,103.39,102.93,103.27,472200.0,76.7407,76.8076,76.4659,76.7185,472200.0
2009-08-25 09:30:00,103.73,104.11,103.45,104.02,249600.0,77.0602,77.3425,76.8522,77.2756,249600.0
2009-08-25 10:00:00,104.02,104.49,103.46,103.83,773600.0,77.2756,77.6248,76.8596,77.1345,773600.0
2009-08-25 11:00:00,103.86,104.18,103.81,104.06,220400.0,77.1568,77.3945,77.1196,77.3053,220400.0
2009-08-25 12:00:00,104.05,104.34,103.89,103.89,171700.0,77.2979,77.5134,77.1791,77.1791,171700.0
2009-08-25 13:00:00,103.91,104.0,103.5,103.58,190200.0,77.1939,77.2608,76.8893,76.9488,190200.0
2009-08-25 14:00:00,103.57,103.77,103.27,103.52,437500.0,76.9413,77.0899,76.7185,76.9042,437500.0
2009-08-25 15:00:00,103.58,103.83,103.37,103.42,413200.0,76.9488,77.1345,76.7928,76.8299,413200.0
2009-08-26 09:30:00,103.16,103.3,102.82,103.15,286400.0,76.6367,76.7407,76.3842,76.6293,286400.0
2009-08-26 10:00:00,103.12,103.95,103.12,103.69,646500.0,76.607,77.2236,76.607,77.0305,646500.0
2009-08-26 11:00:00,103.66,103.7,103.08,103.3,320600.0,77.0082,77.0379,76.5773,76.7407,320600.0
2009-08-26 12:00:00,103.27,103.49,103.23,103.31,170900.0,76.7185,76.8819,76.6887,76.7482,170900.0
2009-08-26 13:00:00,103.31,103.56,103.04,103.56,424300.0,76.7482,76.9339,76.5476,76.9339,424300.0
2009-08-26 14:00:00,103.58,103.64,103.26,103.29,244700.0,76.9488,76.9933,76.711,76.7333,244700.0
2009-08-26 15:00:00,103.27,103.59,103.21,103.53,430400.0,76.7185,76.9562,76.6739,76.9116,430400.0
2009-08-27 09:30:00,103.37,103.47,102.57,102.6,162900.0,76.7928,76.867,76.1984,76.2207,162900.0
2009-08-27 10:00:00,102.57,102.65,102.28,102.39,254100.0,76.1984,76.2579,75.983,76.0647,254100.0
2009-08-27 11:00:00,102.39,102.92,102.32,102.9,195700.0,76.0647,76.4584,76.0127,76.4436,195700.0
2009-08-27 12:00:00,102.91,103.23,102.86,103.12,142100.0,76.451,76.6887,76.4139,76.607,142100.0
2009-08-27 13:00:00,103.15,103.55,102.94,103.42,245900.0,76.6293,76.9265,76.4733,76.8299,245900.0
2009-08-27 14:00:00,103.45,104.05,103.44,103.87,285600.0,76.8522,77.2979,76.8448,77.1642,285600.0
2009-08-27 15:00:00,103.87,103.94,103.65,103.8,417200.0,77.1642,77.2162,77.0008,77.1122,417200.0
2009-08-28 09:30:00,104.56,104.67,103.84,103.86,399100.0,77.6768,77.7585,77.1419,77.1568,399100.0
2009-08-28 10:00:00,103.87,104.1,103.49,103.83,319900.0,77.1642,77.3351,76.8819,77.1345,319900.0
2009-08-28 11:00:00,103.82,103.87,103.42,103.52,326300.0,77.1271,77.1642,76.8299,76.9042,326300.0
2009-08-28 12:00:00,103.52,103.61,103.0,103.13,366800.0,76.9042,76.971,76.5179,76.6145,366800.0
2009-08-28 13:00:00,103.13,103.55,103.13,103.44,174000.0,76.6145,76.9265,76.6145,76.8448,174000.0
2009-08-28 14:00:00,103.41,103.67,103.32,103.58,249000.0,76.8225,77.0156,76.7556,76.9488,249000.0
2009-08-28 15:00:00,103.6,103.78,103.35,103.62,317200.0,76.9636,77.0973,76.7779,76.9785,317200.0
2009-08-31 09:30:00,102.67,102.87,102.15,102.39,450500.0,76.2727,76.4213,75.8864,76.0647,450500.0
2009-08-31 10:00:00,102.36,102.73,102.21,102.63,261700.0,76.0424,76.3173,75.931,76.243,261700.0
2009-08-31 11:00:00,102.61,102.62,102.33,102.48,103400.0,76.2282,76.2356,76.0201,76.1316,103400.0
2009-08-31 12:00:00,102.49,102.56,102.25,102.34,329800.0,76.139,76.191,75.9607,76.0276,329800.0
2009-08-31 13:00:00,102.34,102.45,102.23,102.41,116600.0,76.0276,76.1093,75.9459,76.0796,116600.0
2009-08-31 14:00:00,102.43,102.74,102.33,102.63,274900.0,76.0944,76.3247,76.0201,76.243,274900.0
2009-08-31 15:00:00,102.56,102.89,102.27,102.82,475300.0,76.191,76.4362,75.9756,76.3842,475300.0
2009-09-01 09:30:00,102.29,103.29,102.23,103.17,251400.0,75.9904,76.7333,75.9459,76.6442,251400.0
2009-09-01 10:00:00,103.17,103.66,102.54,102.54,686800.0,76.6442,77.0082,76.1762,76.1762,686800.0
2009-09-01 11:00:00,102.51,102.56,100.84,101.02,657200.0,76.1539,76.191,74.9132,75.047,657200.0
2009-09-01 12:00:00,101.01,101.22,100.72,100.85,325300.0,75.0395,75.1955,74.8241,74.9207,325300.0
2009-09-01 13:00:00,100.88,100.99,100.54,100.99,354500.0,74.9429,75.0247,74.6904,75.0247,354500.0
2009-09-01 14:00:00,100.99,101.06,100.66,100.8,260300.0,75.0247,75.0767,74.7795,74.8835,260300.0
2009-09-01 15:00:00,100.81,100.98,100.3,100.44,761100.0,74.8909,75.0172,74.5121,74.6161,761100.0
2009-09-02 09:30:00,100.08,100.61,99.99,100.34,454100.0,74.3486,74.7424,74.2818,74.5418,454100.0
2009-09-02 10:00:00,100.32,100.7,99.89,100.7,600700.0,74.5269,74.8092,74.2075,74.8092,600700.0
2009-09-02 11:00:00,100.66,100.76,100.41,100.42,236200.0,74.7795,74.8538,74.5938,74.6012,236200.0
2009-09-02 12:00:00,100.44,100.7,100.33,100.61,179700.0,74.6161,74.8092,74.5344,74.7424,179700.0
2009-09-02 13:00:00,100.6,100.64,100.4,100.4,169300.0,74.7349,74.7647,74.5864,74.5864,169300.0
2009-09-02 14:00:00,100.4,100.69,100.35,100.48,251000.0,74.5864,74.8018,74.5492,74.6458,251000.0
2009-09-02 15:00:00,100.46,100.72,100.14,100.14,391900.0,74.6309,74.8241,74.3932,74.3932,391900.0
2009-09-03 09:30:00,100.7,100.92,100.41,100.66,219800.0,74.8092,74.9727,74.5938,74.7795,219800.0
2009-09-03 10:00:00,100.66,100.91,99.94,100.32,417000.0,74.7795,74.9652,74.2446,74.5269,417000.0
2009-09-03 11:00:00,100.34,100.64,100.34,100.48,145100.0,74.5418,74.7647,74.5418,74.6458,145100.0
2009-09-03 12:00:00,100.45,100.6,100.42,100.46,103200.0,74.6235,74.7349,74.6012,74.6309,103200.0
2009-09-03 13:00:00,100.47,100.68,100.47,100.5,73600.0,74.6384,74.7944,74.6384,74.6607,73600.0
2009-09-03 14:00:00,100.49,100.6,100.25,100.4,130100.0,74.6532,74.7349,74.4749,74.5864,130100.0
2009-09-03 15:00:00,100.39,101.09,100.38,101.0,260400.0,74.5789,75.099,74.5715,75.0321,260400.0
2009-09-04 09:30:00,101.2,101.45,100.87,100.98,516100.0,75.1807,75.3664,74.9355,75.0172,516100.0
2009-09-04 10:00:00,101.0,101.6,101.0,101.53,365300.0,75.0321,75.4778,75.0321,75.4258,365300.0
2009-09-04 11:00:00,101.55,101.67,101.21,101.67,251400.0,75.4407,75.5298,75.1881,75.5298,251400.0
2009-09-04 12:00:00,101.67,102.17,101.66,102.14,359600.0,75.5298,75.9013,75.5224,75.879,359600.0
2009-09-04 13:00:00,102.14,102.38,102.04,102.05,121100.0,75.879,76.0573,75.8047,75.8121,121100.0
2009-09-04 14:00:00,102.08,102.29,101.97,102.25,120200.0,75.8344,75.9904,75.7527,75.9607,120200.0
2009-09-04 15:00:00,102.28,102.43,102.07,102.36,245300.0,75.983,76.0944,75.827,76.0424,245300.0
2009-09-08 09:30:00,103.33,103.38,102.87,102.96,217000.0,76.763,76.8002,76.4213,76.4882,217000.0
2009-09-08 10:00:00,102.95,103.36,102.74,103.32,224100.0,76.4807,76.7853,76.3247,76.7556,224100.0
2009-09-08 11:00:00,103.32,103.35,102.88,103.0,203000.0,76.7556,76.7779,76.4287,76.5179,203000.0
2009-09-08 12:00:00,103.0,103.15,102.94,103.06,76500.0,76.5179,76.6293,76.4733,76.5625,76500.0
2009-09-08 13:00:00,103.07,103.14,102.84,103.04,93100.0,76.5699,76.6219,76.399,76.5476,93100.0
2009-09-08 14:00:00,103.04,103.33,102.94,103.23,181800.0,76.5476,76.763,76.4733,76.6887,181800.0
2009-09-08 15:00:00,103.18,103.35,103.05,103.25,294600.0,76.6516,76.7779,76.555,76.7036,294600.0
2009-09-09 09:30:00,103.44,103.76,103.15,103.58,216300.0,76.8448,77.0825,76.6293,76.9488,216300.0
2009-09-09 10:00:00,103.59,103.82,103.58,103.72,229700.0,76.9562,77.1271,76.9488,77.0528,229700.0
2009-09-09 11:00:00,103.72,104.32,103.71,104.16,148400.0,77.0528,77.4985,77.0453,77.3796,148400.0
2009-09-09 12:00:00,104.17,104.3,104.11,104.28,78400.0,77.3871,77.4836,77.3425,77.4688,78400.0
2009-09-09 13:00:00,104.28,104.42,104.13,104.16,199300.0,77.4688,77.5728,77.3573,77.3796,199300.0
2009-09-09 14:00:00,104.17,104.26,103.52,103.67,325100.0,77.3871,77.4539,76.9042,77.0156,325100.0
2009-09-09 15:00:00,103.68,104.25,103.63,104.09,439800.0,77.023,77.4465,76.9859,77.3276,439800.0
2009-09-10 09:30:00,104.1,104.19,103.57,103.89,315300.0,77.3351,77.4019,76.9413,77.1791,315300.0
2009-09-10 10:00:00,103.9,104.47,103.84,104.42,448900.0,77.1865,77.6099,77.1419,77.5728,448900.0
2009-09-10 11:00:00,104.45,104.61,104.27,104.36,309900.0,77.5951,77.7139,77.4614,77.5282,309900.0
2009-09-10 12:00:00,104.38,104.54,104.28,104.5,96300.0,77.5431,77.6619,77.4688,77.6322,96300.0
2009-09-10 13:00:00,104.5,105.07,104.44,105.05,418700.0,77.6322,78.0557,77.5876,78.0408,418700.0
2009-09-10 14:00:00,105.07,105.15,104.94,105.01,201500.0,78.0557,78.1151,77.9591,78.0111,201500.0
2009-09-10 15:00:00,105.01,105.2,104.64,105.16,406400.0,78.0111,78.1522,77.7362,78.1225,406400.0
2009-09-11 09:30:00,105.31,105.64,105.2,105.59,271800.0,78.234,78.4791,78.1522,78.442,271800.0
2009-09-11 10:00:00,105.58,105.65,105.11,105.39,209300.0,78.4345,78.4865,78.0854,78.2934,209300.0
2009-09-11 11:00:00,105.4,105.54,105.04,105.15,253000.0,78.3008,78.4048,78.0334,78.1151,253000.0
2009-09-11 12:00:00,105.18,105.22,104.64,104.92,321700.0,78.1374,78.1671,77.7362,77.9442,321700.0
2009-09-11 13:00:00,104.93,105.07,104.79,104.79,118600.0,77.9517,78.0557,77.8477,77.8477,118600.0
2009-09-11 14:00:00,104.82,105.18,104.79,105.04,120300.0,77.8699,78.1374,77.8477,78.0334,120300.0
2009-09-11 15:00:00,105.02,105.33,105.0,105.11,158500.0,78.0185,78.2488,78.0037,78.0854,158500.0
2009-09-14 09:30:00,104.21,104.77,104.21,104.67,237100.0,77.4168,77.8328,77.4168,77.7585,237100.0
2009-09-14 10:00:00,104.71,105.14,104.48,105.03,335600.0,77.7882,78.1077,77.6174,78.026,335600.0
2009-09-14 11:00:00,105.02,105.24,104.89,104.91,137200.0,78.0185,78.182,77.9219,77.9368,137200.0
2009-09-14 12:00:00,104.93,105.08,104.91,105.04,106000.0,77.9517,78.0631,77.9368,78.0334,106000.0
2009-09-14 13:00:00,105.04,105.23,104.9,105.19,284600.0,78.0334,78.1745,77.9294,78.1448,284600.0
2009-09-14 14:00:00,105.18,105.59,105.11,105.52,324900.0,78.1374,78.442,78.0854,78.39,324900.0
2009-09-14 15:00:00,105.5,105.81,105.43,105.71,562100.0,78.3751,78.6054,78.3231,78.5311,562100.0
2009-09-15 09:30:00,105.79,106.01,105.47,105.64,365100.0,78.5905,78.754,78.3528,78.4791,365100.0
2009-09-15 10:00:00,105.6,105.82,105.12,105.8,890600.0,78.4494,78.6128,78.0928,78.598,890600.0
2009-09-15 11:00:00,105.81,105.87,105.45,105.8,336300.0,78.6054,78.65,78.338,78.598,336300.0
2009-09-15 12:00:00,105.78,105.99,105.7,105.97,387400.0,78.5831,78.7391,78.5237,78.7243,387400.0
2009-09-15 13:00:00,105.98,106.26,105.91,106.23,279200.0,78.7317,78.9397,78.6797,78.9174,279200.0
2009-09-15 14:00:00,106.22,106.25,105.91,106.09,256800.0,78.91,78.9323,78.6797,78.8134,256800.0
2009-09-15 15:00:00,106.1,106.46,106.01,106.06,650400.0,78.8208,79.0883,78.754,78.7911,650400.0
2009-09-16 09:30:00,106.46,106.6,106.1,106.29,591300.0,79.0883,79.1923,78.8208,78.962,591300.0
2009-09-16 10:00:00,106.32,106.82,106.31,106.74,427500.0,78.9843,79.3557,78.9769,79.2963,427500.0
2009-09-16 11:00:00,106.77,107.14,106.64,107.14,397400.0,79.3186,79.5935,79.222,79.5935,397400.0
2009-09-16 12:00:00,107.13,107.34,107.11,107.15,244200.0,79.586,79.742,79.5712,79.6009,244200.0
2009-09-16 13:00:00,107.16,107.62,107.16,107.46,167700.0,79.6083,79.95,79.6083,79.8312,167700.0
2009-09-16 14:00:00,107.51,107.67,107.36,107.36,269800.0,79.8683,79.9872,79.7569,79.7569,269800.0
2009-09-16 15:00:00,107.34,107.7,107.27,107.69,299500.0,79.742,80.0095,79.69,80.002,299500.0
2009-09-17 09:30:00,107.53,108.22,107.51,108.22,937900.0,79.8832,80.3958,79.8683,80.3958,937900.0
2009-09-17 10:00:00,108.23,108.42,107.56,107.98,480200.0,80.4032,80.5444,79.9055,80.2175,480200.0
2009-09-17 11:00:00,108.0,108.2,107.61,107.76,429400.0,80.2323,80.3809,79.9426,80.054,429400.0
2009-09-17 12:00:00,107.77,107.8,107.07,107.08,340700.0,80.0615,80.0838,79.5415,79.5489,340700.0
2009-09-17 13:00:00,107.07,107.46,106.95,107.43,265600.0,79.5415,79.8312,79.4523,79.8089,265600.0
2009-09-17 14:00:00,107.41,107.71,107.3,107.59,285900.0,79.794,80.0169,79.7123,79.9278,285900.0
2009-09-17 15:00:00,107.59,107.74,107.24,107.5,416200.0,79.9278,80.0392,79.6677,79.8609,416200.0
2009-09-18 09:30:00,108.02,108.04,107.56,107.62,529100.0,80.2472,80.2621,79.9055,79.95,529100.0
2009-09-18 10:00:00,107.62,107.77,107.35,107.61,557500.0,79.95,80.0615,79.7495,79.9426,557500.0
2009-09-18 11:00:00,107.64,107.69,107.36,107.4,598400.0,79.9649,80.002,79.7569,79.7866,598400.0
2009-09-18 12:00:00,107.36,107.75,107.25,107.74,277000.0,79.7569,80.0466,79.6752,80.0392,277000.0
2009-09-18 13:00:00,107.72,107.96,107.68,107.87,172100.0,80.0243,80.2026,79.9946,80.1358,172100.0
2009-09-18 14:00:00,107.89,107.97,107.72,107.76,184100.0,80.1506,80.2101,80.0243,80.054,184100.0
2009-09-18 15:00:00,107.75,108.03,107.6,107.61,514300.0,80.0466,80.2546,79.9352,79.9426,514300.0
2009-09-21 09:30:00,106.8,107.11,106.6,106.69,389300.0,79.3409,79.5712,79.1923,79.2592,389300.0
2009-09-21 10:00:00,106.68,107.03,106.55,106.92,559400.0,79.2517,79.5117,79.1551,79.43,559400.0
2009-09-21 11:00:00,106.91,107.47,106.89,107.34,216000.0,79.4226,79.8386,79.4077,79.742,216000.0
2009-09-21 12:00:00,107.35,107.4,107.13,107.16,132800.0,79.7495,79.7866,79.586,79.6083,132800.0
2009-09-21 13:00:00,107.17,107.33,107.06,107.28,5240000.0,79.6157,79.7346,79.534,79.6975,5240000.0
2009-09-21 14:00:00,107.3,107.39,107.13,107.28,188900.0,79.7123,79.7792,79.586,79.6975,188900.0
2009-09-21 15:00:00,107.28,107.58,107.06,107.31,375400.0,79.6975,79.9203,79.534,79.7197,375400.0
2009-09-22 09:30:00,107.98,107.98,107.65,107.71,370400.0,80.2175,80.2175,79.9723,80.0169,370400.0
2009-09-22 10:00:00,107.71,107.92,107.48,107.69,303300.0,80.0169,80.1729,79.846,80.002,303300.0
2009-09-22 11:00:00,107.7,107.98,107.7,107.94,107800.0,80.0095,80.2175,80.0095,80.1878,107800.0
2009-09-22 12:00:00,107.99,108.21,107.99,108.05,216300.0,80.2249,80.3883,80.2249,80.2695,216300.0
2009-09-22 13:00:00,108.06,108.24,107.85,107.98,260200.0,80.2769,80.4106,80.1209,80.2175,260200.0
2009-09-22 14:00:00,107.96,108.13,107.89,108.12,202700.0,80.2026,80.3289,80.1506,80.3215,202700.0
2009-09-22 15:00:00,108.12,108.19,107.88,107.98,216600.0,80.3215,80.3735,80.1432,80.2175,216600.0
2009-09-23 09:30:00,107.7,107.7,107.34,107.36,271000.0,80.404,80.404,80.1353,80.1502,271000.0
2009-09-23 10:00:00,107.36,107.6,107.05,107.28,663300.0,80.1502,80.3294,79.9188,80.0905,663300.0
2009-09-23 11:00:00,107.28,107.46,107.1,107.46,99600.0,80.0905,80.2248,79.9561,80.2248,99600.0
2009-09-23 12:00:00,107.48,107.66,107.48,107.66,92300.0,80.2398,80.3742,80.2398,80.3742,92300.0
2009-09-23 13:00:00,107.67,107.75,107.52,107.72,150600.0,80.3816,80.4413,80.2696,80.419,150600.0
2009-09-23 14:00:00,107.69,108.37,107.51,107.72,752200.0,80.3966,80.9042,80.2622,80.419,752200.0
2009-09-23 15:00:00,107.75,108.02,106.36,106.43,1116600.0,80.4413,80.6429,79.4036,79.4559,1116600.0
2009-09-24 09:30:00,106.76,106.98,106.47,106.66,398600.0,79.7023,79.8665,79.4858,79.6276,398600.0
2009-09-24 10:00:00,106.33,106.75,105.14,105.52,503100.0,79.3812,79.6948,78.4928,78.7765,503100.0
2009-09-24 11:00:00,105.5,105.71,105.25,105.4,466700.0,78.7616,78.9184,78.575,78.6869,466700.0
2009-09-24 12:00:00,105.38,105.51,105.15,105.19,269600.0,78.672,78.7691,78.5003,78.5302,269600.0
2009-09-24 13:00:00,105.2,105.54,104.96,105.16,400100.0,78.5376,78.7915,78.3585,78.5078,400100.0
2009-09-24 14:00:00,105.15,105.46,104.91,105.43,344300.0,78.5003,78.7317,78.3211,78.7093,344300.0
2009-09-24 15:00:00,105.44,105.67,105.31,105.39,566800.0,78.7168,78.8885,78.6198,78.6795,566800.0
2009-09-25 09:30:00,105.11,105.62,104.89,105.37,718700.0,78.4704,78.8512,78.3062,78.6645,718700.0
2009-09-25 10:00:00,105.36,105.7,105.05,105.25,1248500.0,78.6571,78.9109,78.4256,78.575,1248500.0
2009-09-25 11:00:00,105.25,105.38,104.87,104.96,418400.0,78.575,78.672,78.2913,78.3585,418400.0
2009-09-25 12:00:00,104.95,105.03,104.47,104.56,356500.0,78.351,78.4107,77.9926,78.0598,356500.0
2009-09-25 13:00:00,104.58,105.06,104.43,105.05,440600.0,78.0748,78.4331,77.9628,78.4256,440600.0
2009-09-25 14:00:00,105.06,105.27,104.89,105.25,401800.0,78.4331,78.5899,78.3062,78.575,401800.0
2009-09-25 15:00:00,105.25,105.26,104.71,104.81,425000.0,78.575,78.5824,78.1718,78.2465,425000.0
2009-09-28 09:30:00,105.23,106.06,105.18,105.97,206800.0,78.56,79.1797,78.5227,79.1125,206800.0
2009-09-28 10:00:00,105.99,106.5,105.99,106.34,376500.0,79.1274,79.5082,79.1274,79.3887,376500.0
2009-09-28 11:00:00,106.36,106.68,106.36,106.6,273100.0,79.4036,79.6425,79.4036,79.5828,273100.0
2009-09-28 12:00:00,106.61,106.81,106.56,106.56,105800.0,79.5903,79.7396,79.5529,79.5529,105800.0
2009-09-28 13:00:00,106.59,106.88,106.56,106.62,182500.0,79.5753,79.7918,79.5529,79.5977,182500.0
2009-09-28 14:00:00,106.63,106.74,106.51,106.51,238600.0,79.6052,79.6873,79.5156,79.5156,238600.0
2009-09-28 15:00:00,106.51,106.71,106.37,106.64,573800.0,79.5156,79.6649,79.4111,79.6127,573800.0
2009-09-29 09:30:00,106.85,107.35,106.73,107.28,414700.0,79.7694,80.1427,79.6799,80.0905,414700.0
2009-09-29 10:00:00,107.25,107.32,106.36,106.39,911200.0,80.0681,80.1203,79.4036,79.426,911200.0
2009-09-29 11:00:00,106.37,106.55,106.13,106.31,286600.0,79.4111,79.5455,79.2319,79.3663,286600.0
2009-09-29 12:00:00,106.29,106.67,106.29,106.67,279800.0,79.3514,79.6351,79.3514,79.6351,279800.0
2009-09-29 13:00:00,106.65,106.87,106.65,106.83,275700.0,79.6201,79.7844,79.6201,79.7545,275700.0
2009-09-29 14:00:00,106.84,106.85,106.47,106.67,306200.0,79.762,79.7694,79.4858,79.6351,306200.0
2009-09-29 15:00:00,106.67,106.78,106.34,106.36,440800.0,79.6351,79.7172,79.3887,79.4036,440800.0
2009-09-30 09:30:00,106.7,106.79,104.97,105.14,676500.0,79.6575,79.7247,78.3659,78.4928,676500.0
2009-09-30 10:00:00,105.13,105.31,105.01,105.23,484000.0,78.4854,78.6198,78.3958,78.56,484000.0
2009-09-30 11:00:00,105.23,105.78,105.23,105.67,239400.0,78.56,78.9706,78.56,78.8885,239400.0
2009-09-30 12:00:00,105.65,106.36,105.59,106.29,376800.0,78.8736,79.4036,78.8288,79.3514,376800.0
2009-09-30 13:00:00,106.28,106.71,106.27,106.4,284000.0,79.3439,79.6649,79.3364,79.4335,284000.0
2009-09-30 14:00:00,106.4,106.59,106.07,106.07,198900.0,79.4335,79.5753,79.1871,79.1871,198900.0
2009-09-30 15:00:00,106.06,106.23,105.52,105.86,770700.0,79.1797,79.3066,78.7765,79.0304,770700.0
2009-10-01 09:30:00,105.67,105.71,105.08,105.27,454100.0,78.8885,78.9184,78.448,78.5899,454100.0
2009-10-01 10:00:00,105.3,106.6,104.5,104.69,1056200.0,78.6123,79.5828,78.015,78.1569,1056200.0
2009-10-01 11:00:00,104.69,104.69,103.95,104.14,596400.0,78.1569,78.1569,77.6044,77.7463,596400.0
2009-10-01 12:00:00,104.16,104.37,103.99,104.19,280900.0,77.7612,77.918,77.6343,77.7836,280900.0
2009-10-01 13:00:00,104.18,104.2,103.7,103.99,378700.0,77.7761,77.7911,77.4178,77.6343,378700.0
2009-10-01 14:00:00,103.98,104.28,103.87,104.02,270100.0,77.6268,77.8508,77.5447,77.6567,270100.0
2009-10-01 15:00:00,104.02,104.09,103.28,103.3,698900.0,77.6567,77.709,77.1042,77.1192,698900.0
2009-10-02 09:30:00,102.37,102.9,102.33,102.65,577300.0,76.4249,76.8206,76.395,76.6339,577300.0
2009-10-02 10:00:00,102.64,103.42,102.47,102.92,856200.0,76.6264,77.2088,76.4995,76.8355,856200.0
2009-10-02 11:00:00,102.94,103.21,102.69,102.77,375800.0,76.8504,77.052,76.6638,76.7235,375800.0
2009-10-02 12:00:00,102.78,103.24,102.78,103.12,277400.0,76.731,77.0744,76.731,76.9848,277400.0
2009-10-02 13:00:00,103.12,103.4,103.12,103.24,167300.0,76.9848,77.1938,76.9848,77.0744,167300.0
2009-10-02 14:00:00,103.2,103.37,103.05,103.14,209400.0,77.0445,77.1714,76.9325,76.9997,209400.0
2009-10-02 15:00:00,103.15,103.19,102.7,102.89,315700.0,77.0072,77.0371,76.6712,76.8131,315700.0
2009-10-05 09:30:00,103.21,103.78,102.95,103.64,331700.0,77.052,77.4775,76.8579,77.373,331700.0
2009-10-05 10:00:00,103.69,103.96,103.11,103.89,582300.0,77.4103,77.6119,76.9773,77.5596,582300.0
2009-10-05 11:00:00,103.94,104.05,103.65,103.84,194300.0,77.597,77.6791,77.3805,77.5223,194300.0
2009-10-05 12:00:00,103.89,104.17,103.81,104.1,200000.0,77.5596,77.7687,77.4999,77.7164,200000.0
2009-10-05 13:00:00,104.1,104.18,103.98,104.1,106900.0,77.7164,77.7761,77.6268,77.7164,106900.0
2009-10-05 14:00:00,104.12,104.65,103.93,104.5,217400.0,77.7314,78.127,77.5895,78.015,217400.0
2009-10-05 15:00:00,104.51,104.6,104.31,104.38,491200.0,78.0225,78.0897,77.8732,77.9255,491200.0
2009-10-06 09:30:00,105.12,105.92,105.06,105.81,317300.0,78.4779,79.0752,78.4331,78.993,317300.0
2009-10-06 10:00:00,105.83,106.09,105.74,106.04,288500.0,79.008,79.2021,78.9408,79.1647,288500.0
2009-10-06 11:00:00,106.05,106.47,105.99,106.13,252300.0,79.1722,79.4858,79.1274,79.2319,252300.0
2009-10-06 12:00:00,106.14,106.3,105.92,105.94,167300.0,79.2394,79.3588,79.0752,79.0901,167300.0
2009-10-06 13:00:00,105.91,105.98,105.47,105.6,270300.0,79.0677,79.1199,78.7392,78.8363,270300.0
2009-10-06 14:00:00,105.61,105.61,105.1,105.52,511800.0,78.8437,78.8437,78.463,78.7765,511800.0
2009-10-06 15:00:00,105.5,106.04,105.44,105.86,720100.0,78.7616,79.1647,78.7168,79.0304,720100.0
2009-10-07 09:30:00,105.63,105.98,105.44,105.76,367600.0,78.8587,79.1199,78.7168,78.9557,367600.0
2009-10-07 10:00:00,105.78,106.1,105.61,105.95,627600.0,78.9706,79.2095,78.8437,79.0975,627600.0
2009-10-07 11:00:00,105.96,106.25,105.6,105.6,259300.0,79.105,79.3215,78.8363,78.8363,259300.0
2009-10-07 12:00:00,105.59,105.9,105.59,105.89,196600.0,78.8288,79.0602,78.8288,79.0528,196600.0
2009-10-07 13:00:00,105.91,105.95,105.69,105.83,159200.0,79.0677,79.0975,78.9034,79.008,159200.0
2009-10-07 14:00:00,105.85,105.95,105.56,105.87,308000.0,79.0229,79.0975,78.8064,79.0378,308000.0
2009-10-07 15:00:00,105.87,106.22,105.75,106.16,536900.0,79.0378,79.2991,78.9482,79.2543,536900.0
2009-10-08 09:30:00,106.9,107.12,106.69,106.78,229600.0,79.8068,79.971,79.65,79.7172,229600.0
2009-10-08 10:00:00,106.8,107.09,106.52,107.04,251100.0,79.7321,79.9486,79.5231,79.9113,251100.0
2009-10-08 11:00:00,107.03,107.47,106.9,107.38,227700.0,79.9038,80.2323,79.8068,80.1651,227700.0
2009-10-08 12:00:00,107.36,107.52,107.23,107.41,215800.0,80.1502,80.2696,80.0531,80.1875,215800.0
2009-10-08 13:00:00,107.41,107.41,106.92,107.21,224400.0,80.1875,80.1875,79.8217,80.0382,224400.0
2009-10-08 14:00:00,107.21,107.21,106.86,107.08,260800.0,80.0382,80.0382,79.7769,79.9412,260800.0
2009-10-08 15:00:00,107.08,107.33,106.88,106.94,401800.0,79.9412,80.1278,79.7918,79.8366,401800.0
2009-10-09 09:30:00,106.94,107.25,106.71,107.23,211600.0,79.8366,80.0681,79.6649,80.0531,211600.0
2009-10-09 10:00:00,107.26,107.33,107.05,107.25,213300.0,80.0755,80.1278,79.9188,80.0681,213300.0
2009-10-09 11:00:00,107.25,107.37,107.13,107.17,185000.0,80.0681,80.1577,79.9785,80.0083,185000.0
2009-10-09 12:00:00,107.17,107.22,106.98,107.19,166800.0,80.0083,80.0457,79.8665,80.0233,166800.0
2009-10-09 13:00:00,107.19,107.32,107.15,107.22,174900.0,80.0233,80.1203,79.9934,80.0457,174900.0
2009-10-09 14:00:00,107.22,107.35,107.1,107.35,122600.0,80.0457,80.1427,79.9561,80.1427,122600.0
2009-10-09 15:00:00,107.37,107.59,107.34,107.58,187100.0,80.1577,80.3219,80.1353,80.3144,187100.0
2009-10-12 09:30:00,108.13,108.4,108.01,108.4,160100.0,80.725,80.9266,80.6355,80.9266,160100.0
2009-10-12 10:00:00,108.41,108.43,108.17,108.36,244600.0,80.9341,80.949,80.7549,80.8967,244600.0
2009-10-12 11:00:00,108.35,108.38,108.19,108.21,90600.0,80.8893,80.9117,80.7698,80.7848,90600.0
2009-10-12 12:00:00,108.2,108.32,108.17,108.3,118700.0,80.7773,80.8669,80.7549,80.852,118700.0
2009-10-12 13:00:00,108.29,108.33,108.19,108.3,83500.0,80.8445,80.8743,80.7698,80.852,83500.0
2009-10-12 14:00:00,108.29,108.29,107.63,107.85,235300.0,80.8445,80.8445,80.3518,80.516,235300.0
2009-10-12 15:00:00,107.85,108.06,107.84,108.05,313800.0,80.516,80.6728,80.5085,80.6653,313800.0
2009-10-13 09:30:00,107.76,107.91,107.34,107.39,1607700.0,80.4488,80.5608,80.1353,80.1726,1607700.0
2009-10-13 10:00:00,107.39,107.56,107.13,107.52,1328400.0,80.1726,80.2995,79.9785,80.2696,1328400.0
2009-10-13 11:00:00,107.52,108.0,107.33,107.95,1123500.0,80.2696,80.628,80.1278,80.5907,1123500.0
2009-10-13 12:00:00,107.94,108.01,107.71,107.76,406200.0,80.5832,80.6355,80.4115,80.4488,406200.0
2009-10-13 13:00:00,107.76,107.86,107.64,107.82,332000.0,80.4488,80.5235,80.3592,80.4936,332000.0
2009-10-13 14:00:00,107.79,107.82,107.47,107.7,293300.0,80.4712,80.4936,80.2323,80.404,293300.0
2009-10-13 15:00:00,107.72,108.0,107.66,107.84,369500.0,80.419,80.628,80.3742,80.5085,369500.0
2009-10-14 09:30:00,109.09,109.13,108.71,108.93,376000.0,81.4417,81.4716,81.158,81.3223,376000.0
2009-10-14 10:00:00,108.91,109.01,108.62,108.94,654900.0,81.3074,81.382,81.0909,81.3297,654900.0
2009-10-14 11:00:00,108.94,109.17,108.92,109.09,340900.0,81.3297,81.5015,81.3148,81.4417,340900.0
2009-10-14 12:00:00,109.1,109.15,108.99,109.13,268500.0,81.4492,81.4865,81.3671,81.4716,268500.0
2009-10-14 13:00:00,109.15,109.33,109.13,109.23,301500.0,81.4865,81.6209,81.4716,81.5462,301500.0
2009-10-14 14:00:00,109.25,109.35,109.09,109.24,380100.0,81.5612,81.6358,81.4417,81.5537,380100.0
2009-10-14 15:00:00,109.22,109.77,109.22,109.7,508400.0,81.5388,81.9494,81.5388,81.8971,508400.0
2009-10-15 09:30:00,109.17,109.56,109.1,109.55,274000.0,81.5015,81.7926,81.4492,81.7851,274000.0
2009-10-15 10:00:00,109.55,109.56,109.08,109.33,356700.0,81.7851,81.7926,81.4343,81.6209,356700.0
2009-10-15 11:00:00,109.32,109.48,109.18,109.39,359400.0,81.6134,81.7329,81.5089,81.6657,359400.0
2009-10-15 12:00:00,109.39,109.59,109.38,109.38,196500.0,81.6657,81.815,81.6582,81.6582,196500.0
2009-10-15 13:00:00,109.39,109.59,109.34,109.52,182600.0,81.6657,81.815,81.6284,81.7628,182600.0
2009-10-15 14:00:00,109.53,109.92,109.49,109.87,356100.0,81.7702,82.0614,81.7404,82.024,356100.0
2009-10-15 15:00:00,109.89,110.05,109.66,110.0,426800.0,82.039,82.1584,81.8673,82.1211,426800.0
2009-10-16 09:30:00,109.13,109.4,108.93,109.0,271700.0,81.4716,81.6732,81.3223,81.3745,271700.0
2009-10-16 10:00:00,109.0,109.01,108.58,108.68,449300.0,81.3745,81.382,81.061,81.1356,449300.0
2009-10-16 11:00:00,108.7,109.03,108.68,108.91,273500.0,81.1506,81.3969,81.1356,81.3074,273500.0
2009-10-16 12:00:00,108.89,109.01,108.79,108.98,191500.0,81.2924,81.382,81.2178,81.3596,191500.0
2009-10-16 13:00:00,108.99,109.5,108.88,109.31,188900.0,81.3671,81.7478,81.285,81.606,188900.0
2009-10-16 14:00:00,109.31,109.35,109.07,109.25,290600.0,81.606,81.6358,81.4268,81.5612,290600.0
2009-10-16 15:00:00,109.23,109.62,109.13,109.24,349900.0,81.5462,81.8374,81.4716,81.5537,349900.0
2009-10-19 09:30:00,109.46,109.6,109.1,109.19,141300.0,81.718,81.8225,81.4492,81.5164,141300.0
2009-10-19 10:00:00,109.16,110.09,109.13,109.95,312800.0,81.494,82.1883,81.4716,82.0838,312800.0
2009-10-19 11:00:00,109.96,110.38,109.93,110.3,252800.0,82.0912,82.4048,82.0688,82.3451,252800.0
2009-10-19 12:00:00,110.33,110.33,110.19,110.23,121700.0,82.3675,82.3675,82.2629,82.2928,121700.0
2009-10-19 13:00:00,110.27,110.47,110.15,110.31,435200.0,82.3227,82.472,82.2331,82.3525,435200.0
2009-10-19 14:00:00,110.34,110.48,110.26,110.41,301300.0,82.3749,82.4794,82.3152,82.4272,301300.0
2009-10-19 15:00:00,110.41,110.42,110.15,110.2,350100.0,82.4272,82.4347,82.2331,82.2704,350100.0
2009-10-20 09:30:00,110.3,110.34,109.69,109.96,306100.0,82.3451,82.3749,81.8897,82.0912,306100.0
2009-10-20 10:00:00,110.03,110.12,109.57,109.93,802100.0,82.1435,82.2107,81.8001,82.0688,802100.0
2009-10-20 11:00:00,109.94,109.99,109.18,109.37,501700.0,82.0763,82.1136,81.5089,81.6508,501700.0
2009-10-20 12:00:00,109.36,109.4,109.04,109.27,428800.0,81.6433,81.6732,81.4044,81.5761,428800.0
2009-10-20 13:00:00,109.28,109.47,109.19,109.22,316600.0,81.5836,81.7254,81.5164,81.5388,316600.0
2009-10-20 14:00:00,109.22,109.62,109.18,109.54,285300.0,81.5388,81.8374,81.5089,81.7777,285300.0
2009-10-20 15:00:00,109.55,109.67,109.27,109.57,393800.0,81.7851,81.8747,81.5761,81.8001,393800.0
2009-10-21 09:30:00,109.4,110.23,109.38,110.07,319900.0,81.6732,82.2928,81.6582,82.1734,319900.0
2009-10-21 10:00:00,110.1,110.66,110.07,110.38,527300.0,82.1958,82.6138,82.1734,82.4048,527300.0
2009-10-21 11:00:00,110.38,110.4,109.99,110.09,474100.0,82.4048,82.4197,82.1136,82.1883,474100.0
2009-10-21 12:00:00,110.11,110.28,109.94,110.23,256700.0,82.2032,82.3301,82.0763,82.2928,256700.0
2009-10-21 13:00:00,110.22,110.36,110.05,110.33,264700.0,82.2853,82.3899,82.1584,82.3675,264700.0
2009-10-21 14:00:00,110.32,110.36,109.94,110.21,337200.0,82.36,82.3899,82.0763,82.2779,337200.0
2009-10-21 15:00:00,110.22,110.26,108.52,108.59,1269900.0,82.2853,82.3152,81.0162,81.0685,1269900.0
2009-10-22 09:30:00,108.56,108.86,108.04,108.23,451000.0,81.0461,81.27,80.6578,80.7997,451000.0
2009-10-22 10:00:00,108.23,108.66,107.85,108.61,840700.0,80.7997,81.1207,80.516,81.0834,840700.0
2009-10-22 11:00:00,108.61,108.85,108.55,108.62,437800.0,81.0834,81.2626,81.0386,81.0909,437800.0
2009-10-22 12:00:00,108.57,108.97,108.46,108.86,185300.0,81.0535,81.3521,80.9714,81.27,185300.0
2009-10-22 13:00:00,108.88,108.92,108.71,108.9,249000.0,81.285,81.3148,81.158,81.2999,249000.0
2009-10-22 14:00:00,108.9,109.68,108.9,109.59,755200.0,81.2999,81.8822,81.2999,81.815,755200.0
2009-10-22 15:00:00,109.61,110.01,109.56,109.69,1605100.0,81.8299,82.1286,81.7926,81.8897,1605100.0
2009-10-23 09:30:00,110.06,110.1,109.55,109.74,501600.0,82.1659,82.1958,81.7851,81.927,501600.0
2009-10-23 10:00:00,109.77,110.75,108.86,108.95,1152800.0,81.9494,82.681,81.27,81.3372,1152800.0
2009-10-23 11:00:00,108.89,109.08,108.43,108.81,634900.0,81.2924,81.4343,80.949,81.2327,634900.0
2009-10-23 12:00:00,108.81,109.07,108.67,108.83,417600.0,81.2327,81.4268,81.1282,81.2476,417600.0
2009-10-23 13:00:00,108.81,108.88,108.13,108.38,485400.0,81.2327,81.285,80.725,80.9117,485400.0
2009-10-23 14:00:00,108.36,108.64,108.11,108.32,570300.0,80.8967,81.1058,80.7101,80.8669,570300.0
2009-10-23 15:00:00,108.33,108.55,108.0,108.44,950700.0,80.8743,81.0386,80.628,80.9565,950700.0
2009-10-26 09:30:00,108.57,109.5,108.56,109.39,503300.0,81.0535,81.7478,81.0461,81.6657,503300.0
2009-10-26 10:00:00,109.41,109.66,109.26,109.37,526300.0,81.6806,81.8673,81.5686,81.6508,526300.0
2009-10-26 11:00:00,109.41,109.54,107.31,107.34,1487800.0,81.6806,81.7777,80.1129,80.1353,1487800.0
2009-10-26 12:00:00,107.34,107.73,107.07,107.67,706400.0,80.1353,80.4264,79.9337,80.3816,706400.0
2009-10-26 13:00:00,107.67,107.72,107.22,107.47,346400.0,80.3816,80.419,80.0457,80.2323,346400.0
2009-10-26 14:00:00,107.49,107.57,106.99,107.25,750700.0,80.2472,80.307,79.874,80.0681,750700.0
2009-10-26 15:00:00,107.25,107.57,106.97,107.18,974500.0,80.0681,80.307,79.859,80.0158,974500.0
2009-10-27 09:30:00,107.4,107.68,107.13,107.24,505000.0,80.1801,80.3891,79.9785,80.0606,505000.0
2009-10-27 10:00:00,107.2,107.74,106.3,107.39,1632100.0,80.0307,80.4339,79.3588,80.1726,1632100.0
2009-10-27 11:00:00,107.46,107.57,107.12,107.47,602700.0,80.2248,80.307,79.971,80.2323,602700.0
2009-10-27 12:00:00,107.5,107.55,107.04,107.1,540200.0,80.2547,80.292,79.9113,79.9561,540200.0
2009-10-27 13:00:00,107.1,107.21,106.53,106.81,829700.0,79.9561,80.0382,79.5306,79.7396,829700.0
2009-10-27 14:00:00,106.79,107.36,106.6,107.22,424200.0,79.7247,80.1502,79.5828,80.0457,424200.0
2009-10-27 15:00:00,107.24,107.3,106.65,106.82,799200.0,80.0606,80.1054,79.6201,79.7471,799200.0
2009-10-28 09:30:00,106.49,106.81,106.21,106.31,604400.0,79.5007,79.7396,79.2917,79.3663,604400.0
2009-10-28 10:00:00,106.32,106.43,105.49,105.81,1136700.0,79.3738,79.4559,78.7541,78.993,1136700.0
2009-10-28 11:00:00,105.8,106.07,105.62,105.73,648400.0,78.9856,79.1871,78.8512,78.9333,648400.0
2009-10-28 12:00:00,105.75,105.91,105.17,105.36,446700.0,78.9482,79.0677,78.5152,78.6571,446700.0
2009-10-28 13:00:00,105.34,105.96,105.3,105.55,593000.0,78.6421,79.105,78.6123,78.7989,593000.0
2009-10-28 14:00:00,105.53,105.61,105.07,105.17,683400.0,78.784,78.8437,78.4406,78.5152,683400.0
2009-10-28 15:00:00,105.17,105.35,104.69,104.76,835000.0,78.5152,78.6496,78.1569,78.2091,835000.0
2009-10-29 09:30:00,105.53,105.76,105.29,105.63,930100.0,78.784,78.9557,78.6048,78.8587,930100.0
2009-10-29 10:00:00,105.65,106.21,105.53,106.05,844700.0,78.8736,79.2917,78.784,79.1722,844700.0
2009-10-29 11:00:00,106.05,106.28,106.02,106.15,558400.0,79.1722,79.3439,79.1498,79.2469,558400.0
2009-10-29 12:00:00,106.18,106.76,106.09,106.6,278100.0,79.2693,79.7023,79.2021,79.5828,278100.0
2009-10-29 13:00:00,106.61,106.84,106.54,106.73,435400.0,79.5903,79.762,79.538,79.6799,435400.0
2009-10-29 14:00:00,106.71,107.04,106.62,107.04,269300.0,79.6649,79.9113,79.5977,79.9113,269300.0
2009-10-29 15:00:00,107.03,107.19,106.68,106.99,702200.0,79.9038,80.0233,79.6425,79.874,702200.0
2009-10-30 09:30:00,106.66,106.97,106.07,106.26,918300.0,79.6276,79.859,79.1871,79.329,918300.0
2009-10-30 10:00:00,106.26,106.7,105.97,106.36,960200.0,79.329,79.6575,79.1125,79.4036,960200.0
2009-10-30 11:00:00,106.35,106.36,105.04,105.32,702400.0,79.3962,79.4036,78.4182,78.6272,702400.0
2009-10-30 12:00:00,105.34,105.6,104.12,104.31,1275500.0,78.6421,78.8363,77.7314,77.8732,1275500.0
2009-10-30 13:00:00,104.34,104.75,103.92,104.24,789200.0,77.8956,78.2017,77.582,77.8209,789200.0
2009-10-30 14:00:00,104.24,104.83,104.08,104.38,536700.0,77.8209,78.2614,77.7015,77.9255,536700.0
2009-10-30 15:00:00,104.34,104.63,103.77,103.99,1310800.0,77.8956,78.1121,77.4701,77.6343,1310800.0
2009-11-02 09:30:00,104.4,104.86,104.2,104.77,689800.0,77.9404,78.2838,77.7911,78.2166,689800.0
2009-11-02 10:00:00,104.82,105.74,104.82,105.04,918000.0,78.2539,78.9408,78.2539,78.4182,918000.0
2009-11-02 11:00:00,105.01,105.52,104.92,105.26,712400.0,78.3958,78.7765,78.3286,78.5824,712400.0
2009-11-02 12:00:00,105.28,105.28,103.47,103.49,838300.0,78.5974,78.5974,77.2461,77.261,838300.0
2009-11-02 13:00:00,103.51,104.29,103.42,103.58,663600.0,77.276,77.8583,77.2088,77.3282,663600.0
2009-11-02 14:00:00,103.61,104.54,103.42,104.23,793000.0,77.3506,78.0449,77.2088,77.8135,793000.0
2009-11-02 15:00:00,104.25,104.82,103.97,104.68,760600.0,77.8284,78.2539,77.6194,78.1494,760600.0
2009-11-03 09:30:00,104.06,104.7,103.89,104.6,861500.0,77.6866,78.1644,77.5596,78.0897,861500.0
2009-11-03 10:00:00,104.6,104.84,104.1,104.51,1008100.0,78.0897,78.2689,77.7164,78.0225,1008100.0
2009-11-03 11:00:00,104.5,104.69,103.94,104.27,524500.0,78.015,78.1569,77.597,77.8433,524500.0
2009-11-03 12:00:00,104.28,104.94,104.04,104.58,469300.0,77.8508,78.3435,77.6716,78.0748,469300.0
2009-11-03 13:00:00,104.58,104.84,104.48,104.82,362400.0,78.0748,78.2689,78.0001,78.2539,362400.0
2009-11-03 14:00:00,104.86,105.12,104.48,104.57,742300.0,78.2838,78.4779,78.0001,78.0673,742300.0
2009-11-03 15:00:00,104.58,105.07,104.5,105.0,1051000.0,78.0748,78.4406,78.015,78.3883,1051000.0
2009-11-04 09:30:00,105.84,106.04,105.59,105.91,662600.0,79.0154,79.1647,78.8288,79.0677,662600.0
2009-11-04 10:00:00,105.93,106.58,105.69,106.58,1135800.0,79.0826,79.5679,78.9034,79.5679,1135800.0
2009-11-04 11:00:00,106.57,106.57,106.16,106.23,464600.0,79.5604,79.5604,79.2543,79.3066,464600.0
2009-11-04 12:00:00,106.2,106.27,105.99,106.11,290700.0,79.2842,79.3364,79.1274,79.217,290700.0
2009-11-04 13:00:00,106.1,106.14,105.91,106.01,291300.0,79.2095,79.2394,79.0677,79.1423,291300.0
2009-11-04 14:00:00,106.02,106.66,105.44,106.43,1864000.0,79.1498,79.6276,78.7168,79.4559,1864000.0
2009-11-04 15:00:00,106.42,106.43,104.98,105.17,1074300.0,79.4484,79.4559,78.3734,78.5152,1074300.0
2009-11-05 09:30:00,106.0,106.5,105.79,106.44,513900.0,79.1349,79.5082,78.9781,79.4634,513900.0
2009-11-05 10:00:00,106.46,107.0,106.33,106.94,525000.0,79.4783,79.8814,79.3812,79.8366,525000.0
2009-11-05 11:00:00,106.95,107.0,106.41,106.47,572500.0,79.8441,79.8814,79.441,79.4858,572500.0
2009-11-05 12:00:00,106.46,106.89,106.43,106.89,222300.0,79.4783,79.7993,79.4559,79.7993,222300.0
2009-11-05 13:00:00,106.91,107.1,106.78,106.8,134100.0,79.8142,79.9561,79.7172,79.7321,134100.0
2009-11-05 14:00:00,106.83,107.07,106.68,107.04,307100.0,79.7545,79.9337,79.6425,79.9113,307100.0
2009-11-05 15:00:00,107.04,107.2,106.85,107.19,492300.0,79.9113,80.0307,79.7694,80.0233,492300.0
2009-11-06 09:30:00,106.59,107.66,106.4,107.55,611600.0,79.5753,80.3742,79.4335,80.292,611600.0
2009-11-06 10:00:00,107.53,107.74,106.6,107.1,669200.0,80.2771,80.4339,79.5828,79.9561,669200.0
2009-11-06 11:00:00,107.08,107.34,106.88,107.19,408400.0,79.9412,80.1353,79.7918,80.0233,408400.0
2009-11-06 12:00:00,107.2,107.55,107.18,107.3,264700.0,80.0307,80.292,80.0158,80.1054,264700.0
2009-11-06 13:00:00,107.28,107.59,107.16,107.35,262200.0,80.0905,80.3219,80.0009,80.1427,262200.0
2009-11-06 14:00:00,107.32,107.46,107.18,107.2,351500.0,80.1203,80.2248,80.0158,80.0307,351500.0
2009-11-06 15:00:00,107.19,107.53,107.03,107.49,527200.0,80.0233,80.2771,79.9038,80.2472,527200.0
2009-11-09 09:30:00,108.35,108.66,108.23,108.61,300300.0,80.8893,81.1207,80.7997,81.0834,300300.0
2009-11-09 10:00:00,108.63,109.04,108.63,108.99,568700.0,81.0983,81.4044,81.0983,81.3671,568700.0
2009-11-09 11:00:00,109.01,109.26,108.87,109.15,332900.0,81.382,81.5686,81.2775,81.4865,332900.0
2009-11-09 12:00:00,109.16,109.34,109.1,109.34,213400.0,81.494,81.6284,81.4492,81.6284,213400.0
2009-11-09 13:00:00,109.32,109.56,109.23,109.52,343200.0,81.6134,81.7926,81.5462,81.7628,343200.0
2009-11-09 14:00:00,109.52,109.76,109.45,109.72,308400.0,81.7628,81.9419,81.7105,81.9121,308400.0
2009-11-09 15:00:00,109.71,109.96,109.55,109.95,559400.0,81.9046,82.0912,81.7851,82.0838,559400.0
2009-11-10 09:30:00,109.66,110.17,109.59,109.97,312700.0,81.8673,82.248,81.815,82.0987,312700.0
2009-11-10 10:00:00,109.95,110.28,109.66,109.69,546900.0,82.0838,82.3301,81.8673,81.8897,546900.0
2009-11-10 11:00:00,109.69,109.91,109.49,109.69,425900.0,81.8897,82.0539,81.7404,81.8897,425900.0
2009-11-10 12:00:00,109.69,109.72,109.33,109.7,523900.0,81.8897,81.9121,81.6209,81.8971,523900.0
2009-11-10 13:00:00,109.69,109.73,109.47,109.68,423400.0,81.8897,81.9195,81.7254,81.8822,423400.0
2009-11-10 14:00:00,109.68,110.01,109.6,109.97,278800.0,81.8822,82.1286,81.8225,82.0987,278800.0
2009-11-10 15:00:00,109.95,110.16,109.75,109.9,584200.0,82.0838,82.2405,81.9345,82.0464,584200.0
2009-11-11 09:30:00,110.68,110.82,110.38,110.76,580900.0,82.6288,82.7333,82.4048,82.6885,580900.0
2009-11-11 10:00:00,110.77,111.17,110.22,110.42,1191400.0,82.6959,82.9946,82.2853,82.4347,1191400.0
2009-11-11 11:00:00,110.41,110.49,110.0,110.2,908500.0,82.4272,82.4869,82.1211,82.2704,908500.0
2009-11-11 12:00:00,110.18,110.59,110.11,110.32,747300.0,82.2555,82.5616,82.2032,82.36,747300.0
2009-11-11 13:00:00,110.34,110.53,109.97,110.13,419900.0,82.3749,82.5168,82.0987,82.2181,419900.0
2009-11-11 14:00:00,110.15,110.51,110.11,110.43,576300.0,82.2331,82.5018,82.2032,82.4421,576300.0
2009-11-11 15:00:00,110.42,110.53,110.19,110.48,612500.0,82.4347,82.5168,82.2629,82.4794,612500.0
2009-11-12 09:30:00,110.35,110.88,110.01,110.78,944200.0,82.3824,82.7781,82.1286,82.7034,944200.0
2009-11-12 10:00:00,110.78,110.94,110.28,110.39,625000.0,82.7034,82.8229,82.3301,82.4123,625000.0
2009-11-12 11:00:00,110.39,110.42,109.69,109.85,746000.0,82.4123,82.4347,81.8897,82.0091,746000.0
2009-11-12 12:00:00,109.82,110.07,109.7,109.84,311500.0,81.9867,82.1734,81.8971,82.0016,311500.0
2009-11-12 13:00:00,109.83,109.9,109.54,109.77,394000.0,81.9942,82.0464,81.7777,81.9494,394000.0
2009-11-12 14:00:00,109.76,109.93,109.45,109.51,362500.0,81.9419,82.0688,81.7105,81.7553,362500.0
2009-11-12 15:00:00,109.5,109.56,109.1,109.37,1065800.0,81.7478,81.7926,81.4492,81.6508,1065800.0
2009-11-13 09:30:00,109.67,109.8,109.12,109.27,737500.0,81.8747,81.9718,81.4641,81.5761,737500.0
2009-11-13 10:00:00,109.21,110.19,109.15,109.99,621300.0,81.5313,82.2629,81.4865,82.1136,621300.0
2009-11-13 11:00:00,110.0,110.18,109.86,109.89,325100.0,82.1211,82.2555,82.0166,82.039,325100.0
2009-11-13 12:00:00,109.86,110.44,109.86,110.29,408800.0,82.0166,82.4496,82.0166,82.3376,408800.0
2009-11-13 13:00:00,110.29,110.35,110.05,110.1,544900.0,82.3376,82.3824,82.1584,82.1958,544900.0
2009-11-13 14:00:00,110.1,110.21,109.56,109.58,575700.0,82.1958,82.2779,81.7926,81.8075,575700.0
2009-11-13 15:00:00,109.56,110.08,109.45,110.0,626300.0,81.7926,82.1808,81.7105,82.1211,626300.0
2009-11-16 09:30:00,110.75,111.57,110.68,111.46,512400.0,82.681,83.2932,82.6288,83.2111,512400.0
2009-11-16 10:00:00,111.48,111.8,111.46,111.76,760800.0,83.226,83.4649,83.2111,83.435,760800.0
2009-11-16 11:00:00,111.77,111.84,111.56,111.74,376000.0,83.4425,83.4948,83.2857,83.4201,376000.0
2009-11-16 12:00:00,111.74,111.78,111.32,111.78,584700.0,83.4201,83.45,83.1066,83.45,584700.0
2009-11-16 13:00:00,111.77,111.93,111.64,111.84,406600.0,83.4425,83.5619,83.3454,83.4948,406600.0
2009-11-16 14:00:00,111.83,112.05,111.73,111.82,561600.0,83.4873,83.6515,83.4126,83.4798,561600.0
2009-11-16 15:00:00,111.83,111.85,111.2,111.59,945700.0,83.4873,83.5022,83.017,83.3081,945700.0
2009-11-17 09:30:00,111.29,111.59,111.11,111.37,619400.0,83.0842,83.3081,82.9498,83.1439,619400.0
2009-11-17 10:00:00,111.37,111.51,110.89,111.13,651100.0,83.1439,83.2484,82.7855,82.9647,651100.0
2009-11-17 11:00:00,111.13,111.24,110.87,111.18,272800.0,82.9647,83.0468,82.7706,83.002,272800.0
2009-11-17 12:00:00,111.15,111.54,111.08,111.34,287700.0,82.9796,83.2708,82.9274,83.1215,287700.0
2009-11-17 13:00:00,111.36,111.65,111.2,111.51,363500.0,83.1364,83.3529,83.017,83.2484,363500.0
2009-11-17 14:00:00,111.53,111.53,111.25,111.4,194800.0,83.2633,83.2633,83.0543,83.1663,194800.0
2009-11-17 15:00:00,111.4,111.74,111.38,111.67,535600.0,83.1663,83.4201,83.1513,83.3678,535600.0
2009-11-18 09:30:00,111.64,111.8,111.08,111.16,649500.0,83.3454,83.4649,82.9274,82.9871,649500.0
2009-11-18 10:00:00,111.16,111.57,110.94,111.45,536400.0,82.9871,83.2932,82.8229,83.2036,536400.0
2009-11-18 11:00:00,111.46,111.65,111.29,111.46,383600.0,83.2111,83.3529,83.0842,83.2111,383600.0
2009-11-18 12:00:00,111.44,111.53,111.16,111.19,335800.0,83.1961,83.2633,82.9871,83.0095,335800.0
2009-11-18 13:00:00,111.17,111.32,110.98,111.25,373000.0,82.9946,83.1066,82.8527,83.0543,373000.0
2009-11-18 14:00:00,111.25,111.44,111.16,111.26,312100.0,83.0543,83.1961,82.9871,83.0618,312100.0
2009-11-18 15:00:00,111.27,111.69,111.27,111.63,576000.0,83.0692,83.3828,83.0692,83.338,576000.0
2009-11-19 09:30:00,110.88,110.9,109.63,109.84,1021600.0,82.7781,82.793,81.8449,82.0016,1021600.0
2009-11-19 10:00:00,109.86,110.11,109.55,109.61,850600.0,82.0166,82.2032,81.7851,81.8299,850600.0
2009-11-19 11:00:00,109.6,109.89,109.5,109.87,460600.0,81.8225,82.039,81.7478,82.024,460600.0
2009-11-19 12:00:00,109.87,110.05,109.77,109.88,309900.0,82.024,82.1584,81.9494,82.0315,309900.0
2009-11-19 13:00:00,109.87,110.0,109.68,109.92,372600.0,82.024,82.1211,81.8822,82.0614,372600.0
2009-11-19 14:00:00,109.92,110.17,109.69,110.04,436400.0,82.0614,82.248,81.8897,82.151,436400.0
2009-11-19 15:00:00,110.02,110.36,109.87,110.16,506800.0,82.136,82.3899,82.024,82.2405,506800.0
2009-11-20 09:30:00,109.61,110.11,109.59,109.8,403400.0,81.8299,82.2032,81.815,81.9718,403400.0
2009-11-20 10:00:00,109.78,109.96,109.4,109.53,912300.0,81.9569,82.0912,81.6732,81.7702,912300.0
2009-11-20 11:00:00,109.51,109.7,109.36,109.58,596900.0,81.7553,81.8971,81.6433,81.8075,596900.0
2009-11-20 12:00:00,109.57,109.61,109.39,109.48,398000.0,81.8001,81.8299,81.6657,81.7329,398000.0
2009-11-20 13:00:00,109.49,109.79,109.47,109.73,272900.0,81.7404,81.9643,81.7254,81.9195,272900.0
2009-11-20 14:00:00,109.74,109.91,109.68,109.71,300400.0,81.927,82.0539,81.8822,81.9046,300400.0
2009-11-20 15:00:00,109.71,110.11,109.68,109.89,447900.0,81.9046,82.2032,81.8822,82.039,447900.0
2009-11-23 09:30:00,111.09,112.0,111.01,111.89,446600.0,82.9348,83.6142,82.8751,83.5321,446600.0
2009-11-23 10:00:00,112.0,112.12,111.6,111.66,845000.0,83.6142,83.7038,83.3156,83.3604,845000.0
2009-11-23 11:00:00,111.69,111.74,111.43,111.44,333600.0,83.3828,83.4201,83.1887,83.1961,333600.0
2009-11-23 12:00:00,111.42,111.53,111.21,111.37,266800.0,83.1812,83.2633,83.0244,83.1439,266800.0
2009-11-23 13:00:00,111.38,111.42,111.16,111.24,320100.0,83.1513,83.1812,82.9871,83.0468,320100.0
2009-11-23 14:00:00,111.25,111.31,111.06,111.21,388800.0,83.0543,83.0991,82.9124,83.0244,388800.0
2009-11-23 15:00:00,111.21,111.38,110.97,111.28,398800.0,83.0244,83.1513,82.8453,83.0767,398800.0
2009-11-24 09:30:00,111.39,111.39,110.51,110.61,572600.0,83.1588,83.1588,82.5018,82.5765,572600.0
2009-11-24 10:00:00,110.61,111.32,110.46,111.2,1109400.0,82.5765,83.1066,82.4645,83.017,1109400.0
2009-11-24 11:00:00,111.18,111.25,110.78,111.03,458100.0,83.002,83.0543,82.7034,82.89,458100.0
2009-11-24 12:00:00,111.05,111.08,110.86,110.89,331500.0,82.905,82.9274,82.7631,82.7855,331500.0
2009-11-24 13:00:00,110.9,111.13,110.87,111.06,234600.0,82.793,82.9647,82.7706,82.9124,234600.0
2009-11-24 14:00:00,111.06,111.5,110.93,111.43,579700.0,82.9124,83.2409,82.8154,83.1887,579700.0
2009-11-24 15:00:00,111.42,111.45,111.12,111.31,538000.0,83.1812,83.2036,82.9572,83.0991,538000.0
2009-11-25 09:30:00,111.52,111.56,111.2,111.4,255200.0,83.2559,83.2857,83.017,83.1663,255200.0
2009-11-25 10:00:00,111.44,111.67,111.34,111.54,436800.0,83.1961,83.3678,83.1215,83.2708,436800.0
2009-11-25 11:00:00,111.54,111.85,111.51,111.76,369400.0,83.2708,83.5022,83.2484,83.435,369400.0
2009-11-25 12:00:00,111.76,111.78,111.52,111.61,173400.0,83.435,83.45,83.2559,83.3231,173400.0
2009-11-25 13:00:00,111.59,111.7,111.57,111.68,127100.0,83.3081,83.3902,83.2932,83.3753,127100.0
2009-11-25 14:00:00,111.67,111.86,111.55,111.81,175800.0,83.3678,83.5097,83.2783,83.4724,175800.0
2009-11-25 15:00:00,111.79,111.83,111.66,111.73,314100.0,83.4574,83.4873,83.3604,83.4126,314100.0
2009-11-27 09:30:00,108.72,109.64,108.62,109.59,563400.0,81.1655,81.8523,81.0909,81.815,563400.0
2009-11-27 10:00:00,109.59,110.51,109.53,110.35,958900.0,81.815,82.5018,81.7702,82.3824,958900.0
2009-11-27 11:00:00,110.34,110.67,110.13,110.3,572700.0,82.3749,82.6213,82.2181,82.3451,572700.0
2009-11-27 12:00:00,110.29,110.55,109.87,109.94,480200.0,82.3376,82.5317,82.024,82.0763,480200.0
2009-11-27 13:00:00,109.97,109.98,109.83,109.84,100900.0,82.0987,82.1062,81.9942,82.0016,100900.0
2009-11-27 14:00:00,109.84,109.84,109.84,109.84,0.0,82.0016,82.0016,82.0016,82.0016,0.0
2009-11-27 15:00:00,109.84,109.84,109.84,109.84,0.0,82.0016,82.0016,82.0016,82.0016,0.0
2009-11-30 09:30:00,109.85,110.12,109.53,109.96,709200.0,82.0091,82.2107,81.7702,82.0912,709200.0
2009-11-30 10:00:00,109.98,110.5,109.98,110.11,439000.0,82.1062,82.4944,82.1062,82.2032,439000.0
2009-11-30 11:00:00,110.09,110.09,109.37,109.5,428700.0,82.1883,82.1883,81.6508,81.7478,428700.0
2009-11-30 12:00:00,109.49,109.76,109.44,109.47,316600.0,81.7404,81.9419,81.703,81.7254,316600.0
2009-11-30 13:00:00,109.5,109.93,109.46,109.85,488400.0,81.7478,82.0688,81.718,82.0091,488400.0
2009-11-30 14:00:00,109.86,109.88,109.64,109.71,470300.0,82.0166,82.0315,81.8523,81.9046,470300.0
2009-11-30 15:00:00,109.7,110.49,109.68,110.34,736300.0,81.8971,82.4869,81.8822,82.3749,736300.0
2009-12-01 09:30:00,111.26,111.7,111.26,111.49,421100.0,83.0618,83.3902,83.0618,83.2335,421100.0
2009-12-01 10:00:00,111.47,111.65,111.1,111.39,680800.0,83.2185,83.3529,82.9423,83.1588,680800.0
2009-12-01 11:00:00,111.4,111.72,111.39,111.66,576800.0,83.1663,83.4052,83.1588,83.3604,576800.0
2009-12-01 12:00:00,111.66,111.79,111.58,111.68,312900.0,83.3604,83.4574,83.3007,83.3753,312900.0
2009-12-01 13:00:00,111.68,112.02,111.64,111.89,344200.0,83.3753,83.6291,83.3454,83.5321,344200.0
2009-12-01 14:00:00,111.89,111.99,111.68,111.76,415900.0,83.5321,83.6067,83.3753,83.435,415900.0
2009-12-01 15:00:00,111.77,111.84,111.5,111.63,605500.0,83.4425,83.4948,83.2409,83.338,605500.0
2009-12-02 09:30:00,111.66,111.94,111.57,111.79,321700.0,83.3604,83.5694,83.2932,83.4574,321700.0
2009-12-02 10:00:00,111.8,112.38,111.8,112.11,451900.0,83.4649,83.8979,83.4649,83.6963,451900.0
2009-12-02 11:00:00,112.12,112.12,111.59,111.75,434200.0,83.7038,83.7038,83.3081,83.4276,434200.0
2009-12-02 12:00:00,111.76,111.81,111.28,111.55,433700.0,83.435,83.4724,83.0767,83.2783,433700.0
2009-12-02 13:00:00,111.55,111.65,111.46,111.61,217800.0,83.2783,83.3529,83.2111,83.3231,217800.0
2009-12-02 14:00:00,111.66,111.71,111.37,111.56,291100.0,83.3604,83.3977,83.1439,83.2857,291100.0
2009-12-02 15:00:00,111.56,111.81,111.46,111.68,467500.0,83.2857,83.4724,83.2111,83.3753,467500.0
2009-12-03 09:30:00,111.91,112.55,111.82,112.13,393600.0,83.547,84.0248,83.4798,83.7113,393600.0
2009-12-03 10:00:00,112.13,112.13,111.39,111.86,807200.0,83.7113,83.7113,83.1588,83.5097,807200.0
2009-12-03 11:00:00,111.85,111.94,111.58,111.73,354500.0,83.5022,83.5694,83.3007,83.4126,354500.0
2009-12-03 12:00:00,111.7,111.86,111.65,111.83,367700.0,83.3902,83.5097,83.3529,83.4873,367700.0
2009-12-03 13:00:00,111.83,111.91,111.63,111.87,169600.0,83.4873,83.547,83.338,83.5172,169600.0
2009-12-03 14:00:00,111.87,111.93,111.52,111.58,294800.0,83.5172,83.5619,83.2559,83.3007,294800.0
2009-12-03 15:00:00,111.59,111.69,110.65,110.81,692800.0,83.3081,83.3828,82.6064,82.7258,692800.0
2009-12-04 09:30:00,112.23,112.73,112.04,112.52,714300.0,83.7859,84.1592,83.6441,84.0024,714300.0
2009-12-04 10:00:00,112.56,112.59,111.94,112.01,1052000.0,84.0323,84.0547,83.5694,83.6217,1052000.0
2009-12-04 11:00:00,112.01,112.06,110.39,110.89,1079300.0,83.6217,83.659,82.4123,82.7855,1079300.0
2009-12-04 12:00:00,110.9,111.34,110.84,111.24,433900.0,82.793,83.1215,82.7482,83.0468,433900.0
2009-12-04 13:00:00,111.24,111.4,110.67,110.73,376500.0,83.0468,83.1663,82.6213,82.6661,376500.0
2009-12-04 14:00:00,110.76,111.11,110.42,111.06,662500.0,82.6885,82.9498,82.4347,82.9124,662500.0
2009-12-04 15:00:00,111.0,111.53,110.96,111.36,855900.0,82.8677,83.2633,82.8378,83.1364,855900.0
2009-12-07 09:30:00,111.3,111.88,111.26,111.75,300100.0,83.0916,83.5246,83.0618,83.4276,300100.0
2009-12-07 10:00:00,111.74,111.81,111.36,111.58,485200.0,83.4201,83.4724,83.1364,83.3007,485200.0
2009-12-07 11:00:00,111.59,112.65,111.41,111.56,276600.0,83.3081,84.0995,83.1737,83.2857,276600.0
2009-12-07 12:00:00,111.56,111.81,111.42,111.68,228100.0,83.2857,83.4724,83.1812,83.3753,228100.0
2009-12-07 13:00:00,111.68,111.87,111.55,111.62,178800.0,83.3753,83.5172,83.2783,83.3305,178800.0
2009-12-07 14:00:00,111.57,111.65,110.85,111.05,324300.0,83.2932,83.3529,82.7557,82.905,324300.0
2009-12-07 15:00:00,111.05,111.32,110.93,111.14,329900.0,82.905,83.1066,82.8154,82.9722,329900.0
2009-12-08 09:30:00,110.44,110.57,109.45,110.07,543000.0,82.4496,82.5466,81.7105,82.1734,543000.0
2009-12-08 10:00:00,110.07,110.32,109.85,110.04,547900.0,82.1734,82.36,82.0091,82.151,547900.0
2009-12-08 11:00:00,110.05,110.6,110.01,110.35,448700.0,82.1584,82.569,82.1286,82.3824,448700.0
2009-12-08 12:00:00,110.36,110.42,110.12,110.36,217700.0,82.3899,82.4347,82.2107,82.3899,217700.0
2009-12-08 13:00:00,110.36,110.42,109.98,110.15,259700.0,82.3899,82.4347,82.1062,82.2331,259700.0
2009-12-08 14:00:00,110.15,110.24,109.75,109.82,289800.0,82.2331,82.3003,81.9345,81.9867,289800.0
2009-12-08 15:00:00,109.82,110.14,109.8,110.01,353700.0,81.9867,82.2256,81.9718,82.1286,353700.0
2009-12-09 09:30:00,109.93,110.11,109.37,109.79,453200.0,82.0688,82.2032,81.6508,81.9643,453200.0
2009-12-09 10:00:00,109.76,110.36,109.52,110.11,483000.0,81.9419,82.3899,81.7628,82.2032,483000.0
2009-12-09 11:00:00,110.13,110.25,109.88,110.04,338800.0,82.2181,82.3077,82.0315,82.151,338800.0
2009-12-09 12:00:00,110.04,110.04,109.66,109.86,295900.0,82.151,82.151,81.8673,82.0166,295900.0
2009-12-09 13:00:00,109.85,109.85,109.47,109.58,489600.0,82.0091,82.0091,81.7254,81.8075,489600.0
2009-12-09 14:00:00,109.58,110.08,109.54,109.99,316200.0,81.8075,82.1808,81.7777,82.1136,316200.0
2009-12-09 15:00:00,110.0,110.53,110.0,110.38,428400.0,82.1211,82.5168,82.1211,82.4048,428400.0
2009-12-10 09:30:00,111.06,111.48,111.04,111.18,427400.0,82.9124,83.226,82.8975,83.002,427400.0
2009-12-10 10:00:00,111.19,111.3,110.86,111.19,566400.0,83.0095,83.0916,82.7631,83.0095,566400.0
2009-12-10 11:00:00,111.19,111.41,111.12,111.15,893300.0,83.0095,83.1737,82.9572,82.9796,893300.0
2009-12-10 12:00:00,111.15,111.34,111.04,111.25,401900.0,82.9796,83.1215,82.8975,83.0543,401900.0
2009-12-10 13:00:00,111.24,111.25,110.93,111.21,377000.0,83.0468,83.0543,82.8154,83.0244,377000.0
2009-12-10 14:00:00,111.2,111.36,111.13,111.19,289500.0,83.017,83.1364,82.9647,83.0095,289500.0
2009-12-10 15:00:00,111.2,111.2,110.83,111.02,456900.0,83.017,83.017,82.7407,82.8826,456900.0
2009-12-11 09:30:00,111.47,111.73,111.2,111.61,768000.0,83.2185,83.4126,83.017,83.3231,768000.0
2009-12-11 10:00:00,111.63,111.72,111.32,111.63,457900.0,83.338,83.4052,83.1066,83.338,457900.0
2009-12-11 11:00:00,111.62,111.62,110.98,111.15,564700.0,83.3305,83.3305,82.8527,82.9796,564700.0
2009-12-11 12:00:00,111.15,111.47,111.15,111.46,314500.0,82.9796,83.2185,82.9796,83.2111,314500.0
2009-12-11 13:00:00,111.47,111.5,111.35,111.41,351700.0,83.2185,83.2409,83.1289,83.1737,351700.0
2009-12-11 14:00:00,111.41,111.6,111.36,111.4,405100.0,83.1737,83.3156,83.1364,83.1663,405100.0
2009-12-11 15:00:00,111.4,111.67,111.31,111.55,409900.0,83.1663,83.3678,83.0991,83.2783,409900.0
2009-12-14 09:30:00,112.25,112.25,111.92,111.98,485200.0,83.8008,83.8008,83.5545,83.5993,485200.0
2009-12-14 10:00:00,111.98,112.12,111.73,111.99,610300.0,83.5993,83.7038,83.4126,83.6067,610300.0
2009-12-14 11:00:00,112.0,112.28,111.92,112.14,379700.0,83.6142,83.8232,83.5545,83.7187,379700.0
2009-12-14 12:00:00,112.14,112.36,112.11,112.26,245500.0,83.7187,83.883,83.6963,83.8083,245500.0
2009-12-14 13:00:00,112.26,112.28,112.01,112.18,249200.0,83.8083,83.8232,83.6217,83.7486,249200.0
2009-12-14 14:00:00,112.18,112.28,112.1,112.19,234000.0,83.7486,83.8232,83.6889,83.7561,234000.0
2009-12-14 15:00:00,112.19,112.31,112.13,112.26,600800.0,83.7561,83.8456,83.7113,83.8083,600800.0
2009-12-15 09:30:00,111.85,111.92,111.68,111.74,533400.0,83.5022,83.5545,83.3753,83.4201,533400.0
2009-12-15 10:00:00,111.72,112.29,111.72,112.2,340400.0,83.4052,83.8307,83.4052,83.7635,340400.0
2009-12-15 11:00:00,112.22,112.22,112.02,112.05,266000.0,83.7785,83.7785,83.6291,83.6515,266000.0
2009-12-15 12:00:00,112.06,112.13,111.87,111.94,208600.0,83.659,83.7113,83.5172,83.5694,208600.0
2009-12-15 13:00:00,111.94,112.0,111.76,111.89,247400.0,83.5694,83.6142,83.435,83.5321,247400.0
2009-12-15 14:00:00,111.89,111.94,111.81,111.83,258900.0,83.5321,83.5694,83.4724,83.4873,258900.0
2009-12-15 15:00:00,111.84,111.91,111.37,111.67,495200.0,83.4948,83.547,83.1439,83.3678,495200.0
2009-12-16 09:30:00,112.18,112.43,112.13,112.31,236600.0,83.7486,83.9352,83.7113,83.8456,236600.0
2009-12-16 10:00:00,112.31,112.43,112.12,112.39,295600.0,83.8456,83.9352,83.7038,83.9054,295600.0
2009-12-16 11:00:00,112.37,112.49,112.31,112.31,230100.0,83.8904,83.98,83.8456,83.8456,230100.0
2009-12-16 12:00:00,112.32,112.38,112.23,112.25,217500.0,83.8531,83.8979,83.7859,83.8008,217500.0
2009-12-16 13:00:00,112.26,112.33,112.21,112.22,126200.0,83.8083,83.8606,83.771,83.7785,126200.0
2009-12-16 14:00:00,112.21,112.4,111.88,111.93,458600.0,83.771,83.9128,83.5246,83.5619,458600.0
2009-12-16 15:00:00,111.94,112.04,111.65,111.87,1144500.0,83.5694,83.6441,83.3529,83.5172,1144500.0
2009-12-17 09:30:00,111.09,111.27,110.71,110.73,606700.0,82.9348,83.0692,82.6512,82.6661,606700.0
2009-12-17 10:00:00,110.74,111.15,110.67,111.13,473700.0,82.6735,82.9796,82.6213,82.9647,473700.0
2009-12-17 11:00:00,111.12,111.18,110.69,110.8,612600.0,82.9572,83.002,82.6362,82.7183,612600.0
2009-12-17 12:00:00,110.8,110.83,110.44,110.57,580000.0,82.7183,82.7407,82.4496,82.5466,580000.0
2009-12-17 13:00:00,110.58,110.77,110.56,110.76,455000.0,82.5541,82.6959,82.5392,82.6885,455000.0
2009-12-17 14:00:00,110.75,110.96,110.71,110.79,713500.0,82.681,82.8378,82.6512,82.7109,713500.0
2009-12-17 15:00:00,110.79,110.88,110.51,110.51,705800.0,82.7109,82.7781,82.5018,82.5018,705800.0
2009-12-18 09:30:00,111.14,111.25,110.87,110.99,321000.0,82.9722,83.0543,82.7706,82.8602,321000.0
2009-12-18 10:00:00,111.01,111.14,110.57,110.68,615100.0,82.8751,82.9722,82.5466,82.6288,615100.0
2009-12-18 11:00:00,110.69,110.72,110.22,110.42,465500.0,82.6362,82.6586,82.2853,82.4347,465500.0
2009-12-18 12:00:00,110.43,110.78,110.34,110.74,396900.0,82.4421,82.7034,82.3749,82.6735,396900.0
2009-12-18 13:00:00,110.75,111.0,110.72,110.82,271200.0,82.681,82.8677,82.6586,82.7333,271200.0
2009-12-18 14:00:00,110.84,110.92,110.75,110.9,376300.0,82.7482,82.8079,82.681,82.793,376300.0
2009-12-18 15:00:00,110.91,111.23,110.66,111.21,761200.0,82.8005,83.0394,82.6138,83.0244,761200.0
2009-12-21 09:30:00,111.7,112.26,111.69,112.15,720400.0,83.3902,83.8083,83.3828,83.7262,720400.0
2009-12-21 10:00:00,112.15,112.54,112.14,112.31,602900.0,83.7262,84.0173,83.7187,83.8456,602900.0
2009-12-21 11:00:00,112.31,112.49,112.25,112.45,347300.0,83.8456,83.98,83.8008,83.9502,347300.0
2009-12-21 12:00:00,112.44,112.65,112.36,112.45,333500.0,83.9427,84.0995,83.883,83.9502,333500.0
2009-12-21 13:00:00,112.43,112.44,112.27,112.37,193000.0,83.9352,83.9427,83.8158,83.8904,193000.0
2009-12-21 14:00:00,112.37,112.48,112.29,112.34,148300.0,83.8904,83.9726,83.8307,83.868,148300.0
2009-12-21 15:00:00,112.34,112.34,112.1,112.28,256500.0,83.868,83.868,83.6889,83.8232,256500.0
2009-12-22 09:30:00,112.53,112.8,112.42,112.59,247100.0,84.0099,84.2115,83.9278,84.0547,247100.0
2009-12-22 10:00:00,112.69,113.0,112.54,112.58,341500.0,84.1293,84.3608,84.0173,84.0472,341500.0
2009-12-22 11:00:00,112.57,112.63,112.38,112.55,315100.0,84.0397,84.0845,83.8979,84.0248,315100.0
2009-12-22 12:00:00,112.54,112.74,112.51,112.72,209400.0,84.0173,84.1667,83.995,84.1517,209400.0
2009-12-22 13:00:00,112.72,112.85,112.68,112.79,312400.0,84.1517,84.2488,84.1219,84.204,312400.0
2009-12-22 14:00:00,112.78,112.78,112.65,112.67,91200.0,84.1965,84.1965,84.0995,84.1144,91200.0
2009-12-22 15:00:00,112.66,112.73,112.55,112.67,273700.0,84.1069,84.1592,84.0248,84.1144,273700.0
2009-12-23 09:30:00,113.03,113.06,112.87,112.9,228500.0,84.3832,84.4056,84.2637,84.2861,228500.0
2009-12-23 10:00:00,112.88,112.88,112.47,112.7,632000.0,84.2712,84.2712,83.9651,84.1368,632000.0
2009-12-23 11:00:00,112.7,112.9,112.67,112.86,295700.0,84.1368,84.2861,84.1144,84.2562,295700.0
2009-12-23 12:00:00,112.85,112.98,112.78,112.91,66100.0,84.2488,84.3458,84.1965,84.2936,66100.0
2009-12-23 13:00:00,112.92,113.05,112.86,112.98,286500.0,84.301,84.3981,84.2562,84.3458,286500.0
2009-12-23 14:00:00,112.97,113.04,112.93,112.98,186600.0,84.3384,84.3906,84.3085,84.3458,186600.0
2009-12-23 15:00:00,112.96,113.03,112.82,112.94,138900.0,84.3309,84.3832,84.2264,84.316,138900.0
2009-12-24 09:30:00,112.6,112.78,112.55,112.74,210900.0,84.5072,84.6423,84.4697,84.6123,210900.0
2009-12-24 10:00:00,112.76,112.98,112.71,112.82,155500.0,84.6273,84.7924,84.5898,84.6723,155500.0
2009-12-24 11:00:00,112.8,112.87,112.74,112.85,145400.0,84.6573,84.7098,84.6123,84.6948,145400.0
2009-12-24 12:00:00,112.86,112.95,112.82,112.93,124100.0,84.7023,84.7699,84.6723,84.7549,124100.0
2009-12-28 09:30:00,113.28,113.34,113.16,113.2,213700.0,85.0176,85.0626,84.9275,84.9575,213700.0
2009-12-28 10:00:00,113.2,113.22,112.96,113.01,324300.0,84.9575,84.9725,84.7774,84.8149,324300.0
2009-12-28 11:00:00,113.02,113.11,112.99,113.06,205400.0,84.8224,84.89,84.7999,84.8524,205400.0
2009-12-28 12:00:00,113.05,113.06,112.98,113.05,171800.0,84.8449,84.8524,84.7924,84.8449,171800.0
2009-12-28 13:00:00,113.04,113.08,112.93,112.99,148600.0,84.8374,84.8675,84.7549,84.7999,148600.0
2009-12-28 14:00:00,112.98,113.01,112.68,112.79,344700.0,84.7924,84.8149,84.5673,84.6498,344700.0
2009-12-28 15:00:00,112.8,113.12,112.75,113.11,332100.0,84.6573,84.8975,84.6198,84.89,332100.0
2009-12-29 09:30:00,113.33,113.43,113.19,113.22,353700.0,85.0551,85.1301,84.95,84.9725,353700.0
2009-12-29 10:00:00,113.24,113.36,113.12,113.21,211400.0,84.9875,85.0776,84.8975,84.965,211400.0
2009-12-29 11:00:00,113.21,113.23,112.99,113.07,232500.0,84.965,84.98,84.7999,84.86,232500.0
2009-12-29 12:00:00,113.07,113.13,112.95,113.05,231200.0,84.86,84.905,84.7699,84.8449,231200.0
2009-12-29 13:00:00,113.03,113.17,113.01,113.16,83800.0,84.8299,84.935,84.8149,84.9275,83800.0
2009-12-29 14:00:00,113.15,113.17,113.04,113.07,172200.0,84.92,84.935,84.8374,84.86,172200.0
2009-12-29 15:00:00,113.07,113.24,112.92,112.93,316300.0,84.86,84.9875,84.7474,84.7549,316300.0
2009-12-30 09:30:00,112.61,113.0,112.53,112.89,287500.0,84.5147,84.8074,84.4547,84.7249,287500.0
2009-12-30 10:00:00,112.91,113.0,112.61,112.7,402500.0,84.7399,84.8074,84.5147,84.5823,402500.0
2009-12-30 11:00:00,112.7,112.88,112.57,112.84,300000.0,84.5823,84.7174,84.4847,84.6873,300000.0
2009-12-30 12:00:00,112.84,112.93,112.7,112.75,259700.0,84.6873,84.7549,84.5823,84.6198,259700.0
2009-12-30 13:00:00,112.76,112.86,112.63,112.73,255800.0,84.6273,84.7023,84.5297,84.6048,255800.0
2009-12-30 14:00:00,112.73,112.89,112.7,112.87,293100.0,84.6048,84.7249,84.5823,84.7098,293100.0
2009-12-30 15:00:00,112.87,112.98,112.73,112.9,445500.0,84.7098,84.7924,84.6048,84.7324,445500.0
2009-12-31 09:30:00,113.1,113.14,112.96,112.96,131600.0,84.8825,84.9125,84.7774,84.7774,131600.0
2009-12-31 10:00:00,112.96,112.98,112.68,112.76,306300.0,84.7774,84.7924,84.5673,84.6273,306300.0
2009-12-31 11:00:00,112.75,112.76,112.5,112.56,253800.0,84.6198,84.6273,84.4322,84.4772,253800.0
2009-12-31 12:00:00,112.57,112.68,112.56,112.63,287700.0,84.4847,84.5673,84.4772,84.5297,287700.0
2009-12-31 13:00:00,112.63,112.68,112.51,112.62,193600.0,84.5297,84.5673,84.4397,84.5222,193600.0
2009-12-31 14:00:00,112.61,112.65,112.54,112.64,121900.0,84.5147,84.5447,84.4622,84.5372,121900.0
2009-12-31 15:00:00,112.65,112.69,111.8,111.81,699700.0,84.5447,84.5748,83.9068,83.9143,699700.0
2010-01-04 09:30:00,112.77,113.3,112.71,113.19,937100.0,84.6348,85.0326,84.5898,84.95,937100.0
2010-01-04 10:00:00,113.2,113.59,113.1,113.47,659100.0,84.9575,85.2502,84.8825,85.1602,659100.0
2010-01-04 11:00:00,113.46,113.74,113.46,113.64,434400.0,85.1526,85.3628,85.1526,85.2877,434400.0
2010-01-04 12:00:00,113.64,113.71,113.6,113.65,203300.0,85.2877,85.3403,85.2577,85.2952,203300.0
2010-01-04 13:00:00,113.68,113.74,113.53,113.55,135200.0,85.3178,85.3628,85.2052,85.2202,135200.0
2010-01-04 14:00:00,113.55,113.73,113.53,113.63,215900.0,85.2202,85.3553,85.2052,85.2802,215900.0
2010-01-04 15:00:00,113.63,113.72,113.54,113.66,342700.0,85.2802,85.3478,85.2127,85.3028,342700.0
2010-01-05 09:30:00,113.62,113.72,113.25,113.34,430300.0,85.2727,85.3478,84.995,85.0626,430300.0
2010-01-05 10:00:00,113.33,114.03,113.25,113.92,518900.0,85.0551,85.5804,84.995,85.4979,518900.0
2010-01-05 11:00:00,113.92,113.97,113.6,113.72,380200.0,85.4979,85.5354,85.2577,85.3478,380200.0
2010-01-05 12:00:00,113.7,113.86,113.63,113.71,319300.0,85.3328,85.4529,85.2802,85.3403,319300.0
2010-01-05 13:00:00,113.71,113.74,113.5,113.6,257100.0,85.3403,85.3628,85.1827,85.2577,257100.0
2010-01-05 14:00:00,113.6,113.74,113.41,113.7,274200.0,85.2577,85.3628,85.1151,85.3328,274200.0
2010-01-05 15:00:00,113.71,114.02,113.7,113.97,389000.0,85.3403,85.5729,85.3328,85.5354,389000.0
2010-01-06 09:30:00,113.86,114.06,113.79,113.91,671200.0,85.4529,85.603,85.4003,85.4904,671200.0
2010-01-06 10:00:00,113.9,114.15,113.86,114.1,458900.0,85.4829,85.6705,85.4529,85.633,458900.0
2010-01-06 11:00:00,114.11,114.23,114.04,114.07,541800.0,85.6405,85.7305,85.5879,85.6105,541800.0
2010-01-06 12:00:00,114.06,114.11,113.88,114.05,623500.0,85.603,85.6405,85.4679,85.5954,623500.0
2010-01-06 13:00:00,114.06,114.14,113.91,114.0,214000.0,85.603,85.663,85.4904,85.5579,214000.0
2010-01-06 14:00:00,113.99,114.34,113.99,114.27,377400.0,85.5504,85.8131,85.5504,85.7606,377400.0
2010-01-06 15:00:00,114.26,114.28,113.98,114.09,930500.0,85.7531,85.7681,85.5429,85.6255,930500.0
2010-01-07 09:30:00,113.88,114.04,113.55,113.58,382700.0,85.4679,85.5879,85.2202,85.2427,382700.0
2010-01-07 10:00:00,113.6,114.27,113.58,114.16,573600.0,85.2577,85.7606,85.2427,85.678,573600.0
2010-01-07 11:00:00,114.15,114.23,114.03,114.14,328300.0,85.6705,85.7305,85.5804,85.663,328300.0
2010-01-07 12:00:00,114.13,114.38,114.1,114.23,539100.0,85.6555,85.8431,85.633,85.7305,539100.0
2010-01-07 13:00:00,114.22,114.36,114.14,114.28,306500.0,85.723,85.8281,85.663,85.7681,306500.0
2010-01-07 14:00:00,114.29,114.65,114.24,114.57,338200.0,85.7756,86.0458,85.738,85.9857,338200.0
2010-01-07 15:00:00,114.55,114.67,114.26,114.56,441400.0,85.9707,86.0608,85.7531,85.9782,441400.0
2010-01-08 09:30:00,114.23,114.44,114.01,114.41,367400.0,85.7305,85.8881,85.5654,85.8656,367400.0
2010-01-08 10:00:00,114.41,114.55,114.29,114.49,609300.0,85.8656,85.9707,85.7756,85.9257,609300.0
2010-01-08 11:00:00,114.49,114.56,114.32,114.48,292100.0,85.9257,85.9782,85.7981,85.9182,292100.0
2010-01-08 12:00:00,114.47,114.56,114.42,114.43,386100.0,85.9107,85.9782,85.8731,85.8806,386100.0
2010-01-08 13:00:00,114.41,114.67,114.41,114.44,290600.0,85.8656,86.0608,85.8656,85.8881,290600.0
2010-01-08 14:00:00,114.44,114.52,114.37,114.48,249500.0,85.8881,85.9482,85.8356,85.9182,249500.0
2010-01-08 15:00:00,114.47,114.97,114.43,114.91,588300.0,85.9107,86.2859,85.8806,86.2409,588300.0
2010-01-11 09:30:00,115.4,115.49,114.96,114.99,546500.0,86.6086,86.6762,86.2784,86.3009,546500.0
2010-01-11 10:00:00,115.0,115.1,114.72,114.97,707800.0,86.3084,86.3835,86.0983,86.2859,707800.0
2010-01-11 11:00:00,114.96,114.97,114.64,114.92,386100.0,86.2784,86.2859,86.0382,86.2484,386100.0
2010-01-11 12:00:00,114.92,114.96,114.59,114.72,359600.0,86.2484,86.2784,86.0007,86.0983,359600.0
2010-01-11 13:00:00,114.71,114.91,114.66,114.85,221700.0,86.0908,86.2409,86.0533,86.1959,221700.0
2010-01-11 14:00:00,114.88,114.95,114.77,114.89,320800.0,86.2184,86.2709,86.1358,86.2259,320800.0
2010-01-11 15:00:00,114.88,115.21,114.88,115.11,425600.0,86.2184,86.466,86.2184,86.391,425600.0
2010-01-12 09:30:00,114.32,114.54,114.07,114.49,465100.0,85.7981,85.9632,85.6105,85.9257,465100.0
2010-01-12 10:00:00,114.48,114.57,114.29,114.49,346900.0,85.9182,85.9857,85.7756,85.9257,346900.0
2010-01-12 11:00:00,114.49,114.52,114.24,114.24,735300.0,85.9257,85.9482,85.738,85.738,735300.0
2010-01-12 12:00:00,114.25,114.25,113.64,113.7,575900.0,85.7456,85.7456,85.2877,85.3328,575900.0
2010-01-12 13:00:00,113.72,113.88,113.58,113.86,293900.0,85.3478,85.4679,85.2427,85.4529,293900.0
2010-01-12 14:00:00,113.87,114.04,113.7,113.99,398300.0,85.4604,85.5879,85.3328,85.5504,398300.0
2010-01-12 15:00:00,113.98,114.05,113.65,114.03,571200.0,85.5429,85.5954,85.2952,85.5804,571200.0
2010-01-13 09:30:00,114.32,114.46,114.15,114.19,505900.0,85.7981,85.9032,85.6705,85.7005,505900.0
2010-01-13 10:00:00,114.21,114.23,113.72,114.07,772000.0,85.7155,85.7305,85.3478,85.6105,772000.0
2010-01-13 11:00:00,114.06,114.48,114.0,114.41,455800.0,85.603,85.9182,85.5579,85.8656,455800.0
2010-01-13 12:00:00,114.42,114.88,114.42,114.75,489100.0,85.8731,86.2184,85.8731,86.1208,489100.0
2010-01-13 13:00:00,114.73,114.84,114.65,114.65,230900.0,86.1058,86.1884,86.0458,86.0458,230900.0
2010-01-13 14:00:00,114.67,115.04,114.66,115.02,397800.0,86.0608,86.3385,86.0533,86.3234,397800.0
2010-01-13 15:00:00,115.03,115.3,114.91,114.99,614700.0,86.3309,86.5336,86.2409,86.3009,614700.0
2010-01-14 09:30:00,114.84,115.07,114.78,114.95,487200.0,86.1884,86.361,86.1433,86.2709,487200.0
2010-01-14 10:00:00,114.97,115.35,114.92,114.94,436200.0,86.2859,86.5711,86.2484,86.2634,436200.0
2010-01-14 11:00:00,114.93,115.14,114.81,114.99,185000.0,86.2559,86.4135,86.1658,86.3009,185000.0
2010-01-14 12:00:00,114.99,115.19,114.97,115.11,203000.0,86.3009,86.451,86.2859,86.391,203000.0
2010-01-14 13:00:00,115.12,115.29,115.06,115.2,163000.0,86.3985,86.5261,86.3535,86.4585,163000.0
2010-01-14 14:00:00,115.21,115.36,115.17,115.32,225800.0,86.466,86.5786,86.436,86.5486,225800.0
2010-01-14 15:00:00,115.3,115.48,114.37,115.28,539800.0,86.5336,86.6687,85.8356,86.5186,539800.0
2010-01-15 09:30:00,114.99,115.2,114.46,114.58,1008800.0,86.3009,86.4585,85.9032,85.9932,1008800.0
2010-01-15 10:00:00,114.57,114.57,113.93,114.11,1163900.0,85.9857,85.9857,85.5054,85.6405,1163900.0
2010-01-15 11:00:00,114.12,114.16,113.85,113.9,822500.0,85.648,85.678,85.4453,85.4829,822500.0
2010-01-15 12:00:00,113.91,114.04,113.56,113.73,562300.0,85.4904,85.5879,85.2277,85.3553,562300.0
2010-01-15 13:00:00,113.73,113.86,113.64,113.81,359700.0,85.3553,85.4529,85.2877,85.4153,359700.0
2010-01-15 14:00:00,113.81,113.89,113.67,113.75,293100.0,85.4153,85.4754,85.3103,85.3703,293100.0
2010-01-15 15:00:00,113.75,114.13,113.75,114.01,684800.0,85.3703,85.6555,85.3703,85.5654,684800.0
2010-01-19 09:30:00,113.96,114.69,113.95,114.58,514800.0,85.5279,86.0758,85.5204,85.9932,514800.0
2010-01-19 10:00:00,114.58,115.06,114.57,114.97,612500.0,85.9932,86.3535,85.9857,86.2859,612500.0
2010-01-19 11:00:00,114.97,114.99,114.85,114.89,505400.0,86.2859,86.3009,86.1959,86.2259,505400.0
2010-01-19 12:00:00,114.89,115.31,114.89,115.22,314300.0,86.2259,86.5411,86.2259,86.4735,314300.0
2010-01-19 13:00:00,115.22,115.26,115.12,115.22,173600.0,86.4735,86.5036,86.3985,86.4735,173600.0
2010-01-19 14:00:00,115.22,115.3,115.17,115.22,263400.0,86.4735,86.5336,86.436,86.4735,263400.0
2010-01-19 15:00:00,115.22,115.49,115.14,115.41,726000.0,86.4735,86.6762,86.4135,86.6161,726000.0
2010-01-20 09:30:00,114.62,114.66,114.11,114.31,1244100.0,86.0232,86.0533,85.6405,85.7906,1244100.0
2010-01-20 10:00:00,114.31,114.36,113.63,113.68,1434700.0,85.7906,85.8281,85.2802,85.3178,1434700.0
2010-01-20 11:00:00,113.68,113.72,113.34,113.58,1083200.0,85.3178,85.3478,85.0626,85.2427,1083200.0
2010-01-20 12:00:00,113.58,113.79,113.48,113.61,857800.0,85.2427,85.4003,85.1677,85.2652,857800.0
2010-01-20 13:00:00,113.61,113.9,113.4,113.81,523000.0,85.2652,85.4829,85.1076,85.4153,523000.0
2010-01-20 14:00:00,113.8,114.09,113.74,114.05,611700.0,85.4078,85.6255,85.3628,85.5954,611700.0
2010-01-20 15:00:00,114.05,114.36,113.97,114.25,902100.0,85.5954,85.8281,85.5354,85.7456,902100.0
2010-01-21 09:30:00,114.28,114.62,114.09,114.15,966800.0,85.7681,86.0232,85.6255,85.6705,966800.0
2010-01-21 10:00:00,114.22,114.5,112.74,112.96,2186800.0,85.723,85.9332,84.6123,84.7774,2186800.0
2010-01-21 11:00:00,112.97,113.02,111.98,112.23,1727600.0,84.7849,84.8224,84.0419,84.2295,1727600.0
2010-01-21 12:00:00,112.24,112.66,112.02,112.11,1177700.0,84.237,84.5522,84.0719,84.1395,1177700.0
2010-01-21 13:00:00,112.1,112.51,111.9,112.41,1005200.0,84.132,84.4397,83.9819,84.3646,1005200.0
2010-01-21 14:00:00,112.43,112.76,112.12,112.45,843300.0,84.3796,84.6273,84.147,84.3946,843300.0
2010-01-21 15:00:00,112.46,112.5,112.01,112.05,889300.0,84.4021,84.4322,84.0644,84.0944,889300.0
2010-01-22 09:30:00,111.58,111.98,111.36,111.69,1153100.0,83.7417,84.0419,83.5766,83.8242,1153100.0
2010-01-22 10:00:00,111.7,111.77,110.9,111.7,1504300.0,83.8318,83.8843,83.2313,83.8318,1504300.0
2010-01-22 11:00:00,111.7,111.96,111.44,111.55,812700.0,83.8318,84.0269,83.6366,83.7192,812700.0
2010-01-22 12:00:00,111.52,111.79,111.37,111.44,484400.0,83.6967,83.8993,83.5841,83.6366,484400.0
2010-01-22 13:00:00,111.44,111.48,110.96,111.1,739600.0,83.6366,83.6666,83.2764,83.3815,739600.0
2010-01-22 14:00:00,111.09,111.23,110.4,110.4,777500.0,83.3739,83.479,82.8561,82.8561,777500.0
2010-01-22 15:00:00,110.4,110.62,109.46,109.59,1697500.0,82.8561,83.0212,82.1506,82.2482,1697500.0
2010-01-25 09:30:00,110.57,110.69,110.38,110.52,546800.0,82.9837,83.0737,82.8411,82.9462,546800.0
2010-01-25 10:00:00,110.49,110.68,110.0,110.32,955700.0,82.9236,83.0662,82.5559,82.7961,955700.0
2010-01-25 11:00:00,110.26,110.35,109.78,110.16,377400.0,82.751,82.8186,82.3908,82.676,377400.0
2010-01-25 12:00:00,110.15,110.55,110.15,110.48,220000.0,82.6685,82.9687,82.6685,82.9161,220000.0
2010-01-25 13:00:00,110.45,110.58,110.24,110.38,153400.0,82.8936,82.9912,82.736,82.8411,153400.0
2010-01-25 14:00:00,110.37,110.73,110.35,110.73,211100.0,82.8336,83.1038,82.8186,83.1038,211100.0
2010-01-25 15:00:00,110.73,110.76,110.06,110.1,631800.0,83.1038,83.1263,82.6009,82.6309,631800.0
2010-01-26 09:30:00,109.69,109.96,109.39,109.67,825400.0,82.3232,82.5259,82.0981,82.3082,825400.0
2010-01-26 10:00:00,109.68,110.42,109.57,110.06,1095200.0,82.3157,82.8711,82.2332,82.6009,1095200.0
2010-01-26 11:00:00,110.06,110.61,110.02,110.48,515100.0,82.6009,83.0137,82.5709,82.9161,515100.0
2010-01-26 12:00:00,110.49,110.81,110.46,110.79,368000.0,82.9236,83.1638,82.9011,83.1488,368000.0
2010-01-26 13:00:00,110.78,110.79,110.49,110.79,365700.0,83.1413,83.1488,82.9236,83.1488,365700.0
2010-01-26 14:00:00,110.8,110.8,110.28,110.52,477500.0,83.1563,83.1563,82.766,82.9462,477500.0
2010-01-26 15:00:00,110.5,110.51,109.55,109.66,631900.0,82.9311,82.9387,82.2182,82.3007,631900.0
2010-01-27 09:30:00,109.52,109.85,109.3,109.6,894200.0,82.1956,82.4433,82.0305,82.2557,894200.0
2010-01-27 10:00:00,109.56,109.64,108.93,109.58,909400.0,82.2257,82.2857,81.7528,82.2407,909400.0
2010-01-27 11:00:00,109.58,109.6,109.24,109.46,588500.0,82.2407,82.2557,81.9855,82.1506,588500.0
2010-01-27 12:00:00,109.47,109.51,109.06,109.17,529800.0,82.1581,82.1881,81.8504,81.933,529800.0
2010-01-27 13:00:00,109.16,109.25,108.99,109.13,242000.0,81.9255,81.993,81.7979,81.9029,242000.0
2010-01-27 14:00:00,109.13,109.99,108.68,109.88,1286700.0,81.9029,82.5484,81.5652,82.4658,1286700.0
2010-01-27 15:00:00,109.89,110.42,109.36,110.22,822600.0,82.4733,82.8711,82.0756,82.721,822600.0
2010-01-28 09:30:00,110.55,110.58,109.8,110.06,528600.0,82.9687,82.9912,82.4058,82.6009,528600.0
2010-01-28 10:00:00,110.05,110.06,109.22,109.35,767600.0,82.5934,82.6009,81.9705,82.0681,767600.0
2010-01-28 11:00:00,109.36,109.38,108.25,108.67,855600.0,82.0756,82.0906,81.2425,81.5577,855600.0
2010-01-28 12:00:00,108.66,108.89,108.39,108.89,586400.0,81.5502,81.7228,81.3476,81.7228,586400.0
2010-01-28 13:00:00,108.88,109.34,108.79,109.07,586200.0,81.7153,82.0606,81.6478,81.8579,586200.0
2010-01-28 14:00:00,109.07,109.3,108.66,109.14,612200.0,81.8579,82.0305,81.5502,81.9105,612200.0
2010-01-28 15:00:00,109.13,109.68,108.62,108.92,1008100.0,81.9029,82.3157,81.5202,81.7453,1008100.0
2010-01-29 09:30:00,109.38,109.84,109.1,109.66,732200.0,82.0906,82.4358,81.8804,82.3007,732200.0
2010-01-29 10:00:00,109.66,110.12,109.38,109.64,834300.0,82.3007,82.646,82.0906,82.2857,834300.0
2010-01-29 11:00:00,109.6,109.68,108.78,108.8,759300.0,82.2557,82.3157,81.6403,81.6553,759300.0
2010-01-29 12:00:00,108.75,109.19,108.59,109.17,300300.0,81.6178,81.948,81.4977,81.933,300300.0
2010-01-29 13:00:00,109.16,109.26,108.55,108.71,314700.0,81.9255,82.0005,81.4677,81.5877,314700.0
2010-01-29 14:00:00,108.73,108.91,107.97,108.24,739100.0,81.6027,81.7378,81.0324,81.235,739100.0
2010-01-29 15:00:00,108.25,108.31,107.56,107.77,1063700.0,81.2425,81.2875,80.7247,80.8823,1063700.0
2010-02-01 09:30:00,108.55,108.84,108.42,108.69,565500.0,81.4677,81.6853,81.3701,81.5727,565500.0
2010-02-01 10:00:00,108.72,109.14,108.48,108.65,840200.0,81.5952,81.9105,81.4151,81.5427,840200.0
2010-02-01 11:00:00,108.66,109.19,108.6,108.79,631900.0,81.5502,81.948,81.5052,81.6478,631900.0
2010-02-01 12:00:00,108.78,109.13,108.71,109.05,312600.0,81.6403,81.9029,81.5877,81.8429,312600.0
2010-02-01 13:00:00,109.05,109.27,108.94,109.08,221400.0,81.8429,82.008,81.7604,81.8654,221400.0
2010-02-01 14:00:00,109.1,109.25,108.85,109.08,278000.0,81.8804,81.993,81.6928,81.8654,278000.0
2010-02-01 15:00:00,109.09,109.4,108.92,109.36,417800.0,81.8729,82.1056,81.7453,82.0756,417800.0
2010-02-02 09:30:00,109.62,109.69,109.29,109.41,436300.0,82.2707,82.3232,82.023,82.1131,436300.0
2010-02-02 10:00:00,109.41,110.31,109.23,110.19,761200.0,82.1131,82.7885,81.978,82.6985,761200.0
2010-02-02 11:00:00,110.19,110.27,109.94,110.17,661200.0,82.6985,82.7585,82.5109,82.6835,661200.0
2010-02-02 12:00:00,110.18,110.5,110.09,110.48,350100.0,82.691,82.9311,82.6234,82.9161,350100.0
2010-02-02 13:00:00,110.51,110.75,110.31,110.68,231800.0,82.9387,83.1188,82.7885,83.0662,231800.0
2010-02-02 14:00:00,110.7,110.72,110.37,110.57,205500.0,83.0812,83.0963,82.8336,82.9837,205500.0
2010-02-02 15:00:00,110.6,110.94,110.48,110.73,474000.0,83.0062,83.2614,82.9161,83.1038,474000.0
2010-02-03 09:30:00,110.24,110.78,110.19,110.71,503500.0,82.736,83.1413,82.6985,83.0888,503500.0
2010-02-03 10:00:00,110.7,110.7,109.96,110.24,527900.0,83.0812,83.0812,82.5259,82.736,527900.0
2010-02-03 11:00:00,110.23,110.42,109.9,109.91,786100.0,82.7285,82.8711,82.4808,82.4883,786100.0
2010-02-03 12:00:00,109.88,110.27,109.88,110.18,1149300.0,82.4658,82.7585,82.4658,82.691,1149300.0
2010-02-03 13:00:00,110.18,110.53,110.15,110.31,331000.0,82.691,82.9537,82.6685,82.7885,331000.0
2010-02-03 14:00:00,110.31,110.37,110.04,110.24,487100.0,82.7885,82.8336,82.5859,82.736,487100.0
2010-02-03 15:00:00,110.25,110.51,110.1,110.22,667900.0,82.7435,82.9387,82.6309,82.721,667900.0
2010-02-04 09:30:00,109.32,109.36,108.2,108.3,998500.0,82.0455,82.0756,81.205,81.28,998500.0
2010-02-04 10:00:00,108.28,108.54,107.81,107.87,868800.0,81.265,81.4601,80.9123,80.9573,868800.0
2010-02-04 11:00:00,107.83,108.17,107.41,107.8,671700.0,80.9273,81.1825,80.6121,80.9048,671700.0
2010-02-04 12:00:00,107.79,107.86,107.3,107.62,531800.0,80.8973,80.9498,80.5295,80.7697,531800.0
2010-02-04 13:00:00,107.61,107.71,107.28,107.36,565800.0,80.7622,80.8372,80.5145,80.5745,565800.0
2010-02-04 14:00:00,107.37,107.78,107.23,107.61,671100.0,80.5821,80.8898,80.477,80.7622,671100.0
2010-02-04 15:00:00,107.62,107.66,106.77,106.81,1062500.0,80.7697,80.7997,80.1318,80.1618,1062500.0
2010-02-05 09:30:00,106.89,107.22,106.28,106.35,667200.0,80.2218,80.4695,79.764,79.8165,667200.0
2010-02-05 10:00:00,106.37,107.12,106.05,106.8,1511100.0,79.8315,80.3944,79.5914,80.1543,1511100.0
2010-02-05 11:00:00,106.78,106.82,105.9,106.17,796900.0,80.1393,80.1693,79.4788,79.6814,796900.0
2010-02-05 12:00:00,106.24,106.47,106.0,106.25,515300.0,79.734,79.9066,79.5539,79.7415,515300.0
2010-02-05 13:00:00,106.24,106.24,104.9,105.0,629400.0,79.734,79.734,78.7283,78.8034,629400.0
2010-02-05 14:00:00,105.0,105.72,105.0,105.62,816900.0,78.8034,79.3437,78.8034,79.2687,816900.0
2010-02-05 15:00:00,105.63,107.2,105.63,107.09,1272200.0,79.2762,80.4545,79.2762,80.3719,1272200.0
2010-02-08 09:30:00,107.08,107.08,106.43,106.74,512300.0,80.3644,80.3644,79.8766,80.1092,512300.0
2010-02-08 10:00:00,106.82,107.34,106.73,107.33,586900.0,80.1693,80.5595,80.1017,80.552,586900.0
2010-02-08 11:00:00,107.35,107.65,107.33,107.4,366600.0,80.567,80.7922,80.552,80.6046,366600.0
2010-02-08 12:00:00,107.4,107.51,107.22,107.37,176800.0,80.6046,80.6871,80.4695,80.5821,176800.0
2010-02-08 13:00:00,107.38,107.38,106.8,106.9,233000.0,80.5896,80.5896,80.1543,80.2293,233000.0
2010-02-08 14:00:00,106.92,107.18,106.78,106.84,232800.0,80.2443,80.4395,80.1393,80.1843,232800.0
2010-02-08 15:00:00,106.89,106.93,106.12,106.18,537600.0,80.2218,80.2518,79.6439,79.689,537600.0
2010-02-09 09:30:00,107.49,107.69,107.19,107.31,540800.0,80.6721,80.8222,80.447,80.537,540800.0
2010-02-09 10:00:00,107.29,107.76,107.09,107.12,972400.0,80.522,80.8748,80.3719,80.3944,972400.0
2010-02-09 11:00:00,107.1,107.97,106.61,107.68,1184300.0,80.3794,81.0324,80.0117,80.8147,1184300.0
2010-02-09 12:00:00,107.73,108.48,107.47,107.85,844800.0,80.8522,81.4151,80.6571,80.9423,844800.0
2010-02-09 13:00:00,107.88,108.09,107.67,107.9,255800.0,80.9648,81.1224,80.8072,80.9798,255800.0
2010-02-09 14:00:00,107.94,107.94,107.45,107.53,334700.0,81.0098,81.0098,80.6421,80.7021,334700.0
2010-02-09 15:00:00,107.53,108.02,107.35,107.61,746400.0,80.7021,81.0699,80.567,80.7622,746400.0
2010-02-10 09:30:00,107.4,107.77,107.2,107.41,420100.0,80.6046,80.8823,80.4545,80.6121,420100.0
2010-02-10 10:00:00,107.45,107.46,106.46,106.95,645000.0,80.6421,80.6496,79.8991,80.2668,645000.0
2010-02-10 11:00:00,106.95,107.31,106.74,107.05,361600.0,80.2668,80.537,80.1092,80.3419,361600.0
2010-02-10 12:00:00,107.04,107.72,106.94,107.53,435500.0,80.3344,80.8447,80.2593,80.7021,435500.0
2010-02-10 13:00:00,107.54,107.95,107.5,107.65,317200.0,80.7096,81.0173,80.6796,80.7922,317200.0
2010-02-10 14:00:00,107.68,107.81,107.32,107.44,208400.0,80.8147,80.9123,80.5445,80.6346,208400.0
2010-02-10 15:00:00,107.44,107.66,107.16,107.35,407700.0,80.6346,80.7997,80.4244,80.567,407700.0
2010-02-11 09:30:00,107.21,107.24,106.6,107.06,275900.0,80.462,80.4845,80.0042,80.3494,275900.0
2010-02-11 10:00:00,107.03,107.5,106.82,106.98,445100.0,80.3269,80.6796,80.1693,80.2894,445100.0
2010-02-11 11:00:00,106.99,108.3,106.97,108.13,476800.0,80.2969,81.28,80.2819,81.1524,476800.0
2010-02-11 12:00:00,108.15,108.37,108.06,108.18,228500.0,81.1675,81.3326,81.0999,81.19,228500.0
2010-02-11 13:00:00,108.18,108.59,108.06,108.33,240200.0,81.19,81.4977,81.0999,81.3025,240200.0
2010-02-11 14:00:00,108.35,108.59,108.28,108.39,507600.0,81.3176,81.4977,81.265,81.3476,507600.0
2010-02-11 15:00:00,108.4,108.51,108.16,108.42,556300.0,81.3551,81.4376,81.175,81.3701,556300.0
2010-02-12 09:30:00,107.3,107.38,106.86,107.23,709100.0,80.5295,80.5896,80.1993,80.477,709100.0
2010-02-12 10:00:00,107.23,107.55,106.86,107.27,721700.0,80.477,80.7171,80.1993,80.507,721700.0
2010-02-12 11:00:00,107.24,107.61,107.08,107.47,491400.0,80.4845,80.7622,80.3644,80.6571,491400.0
2010-02-12 12:00:00,107.48,108.32,107.48,108.06,680500.0,80.6646,81.295,80.6646,81.0999,680500.0
2010-02-12 13:00:00,108.04,108.06,107.38,107.68,623900.0,81.0849,81.0999,80.5896,80.8147,623900.0
2010-02-12 14:00:00,107.68,108.4,107.62,107.98,654900.0,80.8147,81.3551,80.7697,81.0399,654900.0
2010-02-12 15:00:00,107.93,108.38,107.62,108.37,1232400.0,81.0023,81.3401,80.7697,81.3326,1232400.0
2010-02-16 09:30:00,109.25,109.25,108.79,108.98,398200.0,81.993,81.993,81.6478,81.7904,398200.0
2010-02-16 10:00:00,108.98,109.49,108.79,109.24,597900.0,81.7904,82.1731,81.6478,81.9855,597900.0
2010-02-16 11:00:00,109.28,109.69,109.16,109.56,562400.0,82.0155,82.3232,81.9255,82.2257,562400.0
2010-02-16 12:00:00,109.56,109.66,109.5,109.58,204100.0,82.2257,82.3007,82.1806,82.2407,204100.0
2010-02-16 13:00:00,109.58,109.73,109.45,109.66,280000.0,82.2407,82.3533,82.1431,82.3007,280000.0
2010-02-16 14:00:00,109.66,109.79,109.52,109.72,344000.0,82.3007,82.3983,82.1956,82.3457,344000.0
2010-02-16 15:00:00,109.72,110.21,109.69,110.1,414100.0,82.3457,82.7135,82.3232,82.6309,414100.0
2010-02-17 09:30:00,110.62,110.68,110.35,110.48,459100.0,83.0212,83.0662,82.8186,82.9161,459100.0
2010-02-17 10:00:00,110.48,110.76,110.28,110.47,621800.0,82.9161,83.1263,82.766,82.9086,621800.0
2010-02-17 11:00:00,110.46,110.5,110.1,110.34,688200.0,82.9011,82.9311,82.6309,82.8111,688200.0
2010-02-17 12:00:00,110.34,110.56,110.34,110.54,385400.0,82.8111,82.9762,82.8111,82.9612,385400.0
2010-02-17 13:00:00,110.53,110.62,110.39,110.46,277200.0,82.9537,83.0212,82.8486,82.9011,277200.0
2010-02-17 14:00:00,110.46,110.56,110.22,110.55,470600.0,82.9011,82.9762,82.721,82.9687,470600.0
2010-02-17 15:00:00,110.56,110.69,110.45,110.6,348500.0,82.9762,83.0737,82.8936,83.0062,348500.0
2010-02-18 09:30:00,110.43,110.93,110.4,110.81,581300.0,82.8786,83.2539,82.8561,83.1638,581300.0
2010-02-18 10:00:00,110.77,111.02,110.48,110.81,690200.0,83.1338,83.3214,82.9161,83.1638,690200.0
2010-02-18 11:00:00,110.8,110.87,110.62,110.74,501200.0,83.1563,83.2088,83.0212,83.1113,501200.0
2010-02-18 12:00:00,110.75,110.81,110.63,110.69,186700.0,83.1188,83.1638,83.0287,83.0737,186700.0
2010-02-18 13:00:00,110.69,110.97,110.67,110.91,291100.0,83.0737,83.2839,83.0587,83.2389,291100.0
2010-02-18 14:00:00,110.91,111.39,110.85,111.35,564400.0,83.2389,83.5991,83.1938,83.5691,564400.0
2010-02-18 15:00:00,111.37,111.5,111.23,111.28,575500.0,83.5841,83.6817,83.479,83.5165,575500.0
2010-02-19 09:30:00,110.96,111.27,110.79,110.8,671800.0,83.2764,83.509,83.1488,83.1563,671800.0
2010-02-19 10:00:00,110.79,111.37,110.73,111.21,882800.0,83.1488,83.5841,83.1038,83.464,882800.0
2010-02-19 11:00:00,111.24,111.79,111.18,111.77,830400.0,83.4865,83.8993,83.4415,83.8843,830400.0
2010-02-19 12:00:00,111.78,111.94,111.72,111.86,330000.0,83.8918,84.0119,83.8468,83.9518,330000.0
2010-02-19 13:00:00,111.86,111.88,111.55,111.61,522100.0,83.9518,83.9668,83.7192,83.7642,522100.0
2010-02-19 14:00:00,111.59,111.71,111.47,111.61,600900.0,83.7492,83.8393,83.6591,83.7642,600900.0
2010-02-19 15:00:00,111.61,111.77,111.34,111.57,802100.0,83.7642,83.8843,83.5616,83.7342,802100.0
2010-02-22 09:30:00,111.9,112.02,111.39,111.58,629100.0,83.9819,84.0719,83.5991,83.7417,629100.0
2010-02-22 10:00:00,111.59,111.69,111.2,111.43,786100.0,83.7492,83.8242,83.4565,83.6291,786100.0
2010-02-22 11:00:00,111.44,111.5,111.28,111.37,358100.0,83.6366,83.6817,83.5165,83.5841,358100.0
2010-02-22 12:00:00,111.37,111.6,111.32,111.56,222300.0,83.5841,83.7567,83.5466,83.7267,222300.0
2010-02-22 13:00:00,111.57,111.67,111.42,111.51,218800.0,83.7342,83.8092,83.6216,83.6892,218800.0
2010-02-22 14:00:00,111.51,111.8,111.51,111.75,250800.0,83.6892,83.9068,83.6892,83.8693,250800.0
2010-02-22 15:00:00,111.74,111.86,111.33,111.5,412000.0,83.8618,83.9518,83.5541,83.6817,412000.0
2010-02-23 09:30:00,111.21,111.57,111.11,111.4,490100.0,83.464,83.7342,83.389,83.6066,490100.0
2010-02-23 10:00:00,111.38,111.39,110.2,110.53,1221700.0,83.5916,83.5991,82.706,82.9537,1221700.0
2010-02-23 11:00:00,110.51,110.62,110.32,110.4,433400.0,82.9387,83.0212,82.7961,82.8561,433400.0
2010-02-23 12:00:00,110.39,110.41,109.96,110.18,499800.0,82.8486,82.8636,82.5259,82.691,499800.0
2010-02-23 13:00:00,110.19,110.3,109.96,110.03,452700.0,82.6985,82.781,82.5259,82.5784,452700.0
2010-02-23 14:00:00,110.03,110.45,109.88,110.38,481100.0,82.5784,82.8936,82.4658,82.8411,481100.0
2010-02-23 15:00:00,110.34,110.56,110.05,110.16,482900.0,82.8111,82.9762,82.5934,82.676,482900.0
2010-02-24 09:30:00,110.51,111.01,110.47,110.88,548900.0,82.9387,83.3139,82.9086,83.2163,548900.0
2010-02-24 10:00:00,110.84,111.27,110.22,111.11,1318300.0,83.1863,83.509,82.721,83.389,1318300.0
2010-02-24 11:00:00,111.13,111.31,110.9,111.06,500500.0,83.404,83.5391,83.2313,83.3514,500500.0
2010-02-24 12:00:00,111.05,111.21,110.96,111.03,249200.0,83.3439,83.464,83.2764,83.3289,249200.0
2010-02-24 13:00:00,111.04,111.36,110.97,111.21,276700.0,83.3364,83.5766,83.2839,83.464,276700.0
2010-02-24 14:00:00,111.24,111.24,110.74,110.86,362400.0,83.4865,83.4865,83.1113,83.2013,362400.0
2010-02-24 15:00:00,110.85,111.24,110.84,111.18,433300.0,83.1938,83.4865,83.1863,83.4415,433300.0
2010-02-25 09:30:00,109.57,109.72,109.3,109.64,772100.0,82.2332,82.3457,82.0305,82.2857,772100.0
2010-02-25 10:00:00,109.62,109.85,109.42,109.7,928900.0,82.2707,82.4433,82.1206,82.3307,928900.0
2010-02-25 11:00:00,109.7,109.79,109.41,109.5,560500.0,82.3307,82.3983,82.1131,82.1806,560500.0
2010-02-25 12:00:00,109.51,109.9,109.46,109.77,537100.0,82.1881,82.4808,82.1506,82.3833,537100.0
2010-02-25 13:00:00,109.77,110.46,109.66,110.46,534800.0,82.3833,82.9011,82.3007,82.9011,534800.0
2010-02-25 14:00:00,110.46,110.65,110.34,110.56,841700.0,82.9011,83.0437,82.8111,82.9762,841700.0
2010-02-25 15:00:00,110.57,111.09,110.48,111.05,1055300.0,82.9837,83.3739,82.9161,83.3439,1055300.0
2010-02-26 09:30:00,111.11,111.2,110.76,110.88,351000.0,83.389,83.4565,83.1263,83.2163,351000.0
2010-02-26 10:00:00,110.91,111.43,110.47,111.13,727600.0,83.2389,83.6291,82.9086,83.404,727600.0
2010-02-26 11:00:00,111.13,111.35,111.05,111.12,279200.0,83.404,83.5691,83.3439,83.3965,279200.0
2010-02-26 12:00:00,111.13,111.14,110.81,110.97,266600.0,83.404,83.4115,83.1638,83.2839,266600.0
2010-02-26 13:00:00,110.97,111.33,110.93,111.26,208300.0,83.2839,83.5541,83.2539,83.5015,208300.0
2010-02-26 14:00:00,111.27,111.36,111.14,111.36,147200.0,83.509,83.5766,83.4115,83.5766,147200.0
2010-02-26 15:00:00,111.36,111.47,111.13,111.13,531800.0,83.5766,83.6591,83.404,83.404,531800.0
2010-03-01 09:30:00,111.6,111.93,111.56,111.69,167500.0,83.7567,84.0044,83.7267,83.8242,167500.0
2010-03-01 10:00:00,111.68,112.17,111.58,111.97,531300.0,83.8167,84.1845,83.7417,84.0344,531300.0
2010-03-01 11:00:00,111.98,112.28,111.98,112.17,326500.0,84.0419,84.267,84.0419,84.1845,326500.0
2010-03-01 12:00:00,112.17,112.31,112.05,112.09,209900.0,84.1845,84.2896,84.0944,84.1245,209900.0
2010-03-01 13:00:00,112.12,112.27,111.99,112.25,171300.0,84.147,84.2595,84.0494,84.2445,171300.0
2010-03-01 14:00:00,112.24,112.37,112.13,112.18,241100.0,84.237,84.3346,84.1545,84.192,241100.0
2010-03-01 15:00:00,112.18,112.31,112.04,112.24,436900.0,84.192,84.2896,84.0869,84.237,436900.0
2010-03-02 09:30:00,112.75,112.9,112.58,112.74,446400.0,84.6198,84.7324,84.4922,84.6123,446400.0
2010-03-02 10:00:00,112.75,112.94,112.48,112.83,731300.0,84.6198,84.7624,84.4172,84.6798,731300.0
2010-03-02 11:00:00,112.83,113.03,112.81,112.95,432800.0,84.6798,84.8299,84.6648,84.7699,432800.0
2010-03-02 12:00:00,112.94,113.0,112.72,112.85,222600.0,84.7624,84.8074,84.5973,84.6948,222600.0
2010-03-02 13:00:00,112.86,113.1,112.82,113.05,250800.0,84.7023,84.8825,84.6723,84.8449,250800.0
2010-03-02 14:00:00,113.03,113.1,112.56,112.6,411300.0,84.8299,84.8825,84.4772,84.5072,411300.0
2010-03-02 15:00:00,112.6,112.76,112.36,112.52,1211000.0,84.5072,84.6273,84.3271,84.4472,1211000.0
2010-03-03 09:30:00,112.87,113.1,112.66,113.0,267600.0,84.7098,84.8825,84.5522,84.8074,267600.0
2010-03-03 10:00:00,113.02,113.29,112.87,113.21,834700.0,84.8224,85.0251,84.7098,84.965,834700.0
2010-03-03 11:00:00,113.21,113.33,113.16,113.21,370100.0,84.965,85.0551,84.9275,84.965,370100.0
2010-03-03 12:00:00,113.2,113.2,112.9,112.96,286500.0,84.9575,84.9575,84.7324,84.7774,286500.0
2010-03-03 13:00:00,112.95,113.1,112.9,113.06,258600.0,84.7699,84.8825,84.7324,84.8524,258600.0
2010-03-03 14:00:00,113.04,113.09,112.4,112.56,432600.0,84.8374,84.875,84.3571,84.4772,432600.0
2010-03-03 15:00:00,112.54,112.83,112.52,112.64,574700.0,84.4622,84.6798,84.4472,84.5372,574700.0
2010-03-04 09:30:00,112.8,113.1,112.76,113.04,194000.0,84.6573,84.8825,84.6273,84.8374,194000.0
2010-03-04 10:00:00,113.02,113.11,112.39,112.6,592500.0,84.8224,84.89,84.3496,84.5072,592500.0
2010-03-04 11:00:00,112.58,112.85,112.58,112.75,302800.0,84.4922,84.6948,84.4922,84.6198,302800.0
2010-03-04 12:00:00,112.76,112.8,112.63,112.75,139300.0,84.6273,84.6573,84.5297,84.6198,139300.0
2010-03-04 13:00:00,112.74,112.9,112.58,112.73,206900.0,84.6123,84.7324,84.4922,84.6048,206900.0
2010-03-04 14:00:00,112.7,112.9,112.67,112.86,157800.0,84.5823,84.7324,84.5597,84.7023,157800.0
2010-03-04 15:00:00,112.86,113.18,112.76,112.99,693100.0,84.7023,84.9425,84.6273,84.7999,693100.0
2010-03-05 09:30:00,113.79,113.91,113.48,113.86,468500.0,85.4003,85.4904,85.1677,85.4529,468500.0
2010-03-05 10:00:00,113.89,114.29,113.78,114.19,733600.0,85.4754,85.7756,85.3928,85.7005,733600.0
2010-03-05 11:00:00,114.2,114.29,114.12,114.13,272200.0,85.708,85.7756,85.648,85.6555,272200.0
2010-03-05 12:00:00,114.13,114.25,114.11,114.25,263100.0,85.6555,85.7456,85.6405,85.7456,263100.0
2010-03-05 13:00:00,114.25,114.3,114.16,114.25,145100.0,85.7456,85.7831,85.678,85.7456,145100.0
2010-03-05 14:00:00,114.27,114.54,114.19,114.52,337600.0,85.7606,85.9632,85.7005,85.9482,337600.0
2010-03-05 15:00:00,114.53,114.72,114.41,114.64,369100.0,85.9557,86.0983,85.8656,86.0382,369100.0
2010-03-08 09:30:00,114.64,114.9,114.59,114.59,287300.0,86.0382,86.2334,86.0007,86.0007,287300.0
2010-03-08 10:00:00,114.59,114.84,114.57,114.75,315400.0,86.0007,86.1884,85.9857,86.1208,315400.0
2010-03-08 11:00:00,114.77,114.78,114.47,114.5,400900.0,86.1358,86.1433,85.9107,85.9332,400900.0
2010-03-08 12:00:00,114.52,114.69,114.47,114.69,428000.0,85.9482,86.0758,85.9107,86.0758,428000.0
2010-03-08 13:00:00,114.69,114.83,114.69,114.79,152500.0,86.0758,86.1808,86.0758,86.1508,152500.0
2010-03-08 14:00:00,114.79,114.85,114.67,114.69,167300.0,86.1508,86.1959,86.0608,86.0758,167300.0
2010-03-08 15:00:00,114.68,114.77,114.6,114.65,272500.0,86.0683,86.1358,86.0082,86.0458,272500.0
2010-03-09 09:30:00,114.3,114.59,114.24,114.55,252400.0,85.7831,86.0007,85.738,85.9707,252400.0
2010-03-09 10:00:00,114.55,114.96,114.47,114.92,535800.0,85.9707,86.2784,85.9107,86.2484,535800.0
2010-03-09 11:00:00,114.91,115.07,114.7,115.04,359800.0,86.2409,86.361,86.0833,86.3385,359800.0
2010-03-09 12:00:00,115.05,115.3,114.97,115.3,220600.0,86.346,86.5336,86.2859,86.5336,220600.0
2010-03-09 13:00:00,115.29,115.36,115.14,115.19,254600.0,86.5261,86.5786,86.4135,86.451,254600.0
2010-03-09 14:00:00,115.2,115.33,114.9,114.94,265100.0,86.4585,86.5561,86.2334,86.2634,265100.0
2010-03-09 15:00:00,114.96,115.02,114.48,114.83,870700.0,86.2784,86.3234,85.9182,86.1808,870700.0
2010-03-10 09:30:00,114.89,115.22,114.85,115.16,373900.0,86.2259,86.4735,86.1959,86.4285,373900.0
2010-03-10 10:00:00,115.15,115.59,115.15,115.49,565800.0,86.421,86.7512,86.421,86.6762,565800.0
2010-03-10 11:00:00,115.5,115.65,115.3,115.42,375800.0,86.6837,86.7963,86.5336,86.6236,375800.0
2010-03-10 12:00:00,115.41,115.43,114.8,115.21,270900.0,86.6161,86.6312,86.1583,86.466,270900.0
2010-03-10 13:00:00,115.21,115.37,115.09,115.18,601800.0,86.466,86.5861,86.376,86.4435,601800.0
2010-03-10 14:00:00,115.18,115.6,115.11,115.36,602500.0,86.4435,86.7587,86.391,86.5786,602500.0
2010-03-10 15:00:00,115.38,115.56,115.04,115.36,480100.0,86.5936,86.7287,86.3385,86.5786,480100.0
2010-03-11 09:30:00,115.11,115.21,114.73,114.88,398000.0,86.391,86.466,86.1058,86.2184,398000.0
2010-03-11 10:00:00,114.91,115.46,114.91,115.36,240600.0,86.2409,86.6537,86.2409,86.5786,240600.0
2010-03-11 11:00:00,115.36,115.41,115.15,115.3,157600.0,86.5786,86.6161,86.421,86.5336,157600.0
2010-03-11 12:00:00,115.28,115.31,115.01,115.25,289700.0,86.5186,86.5411,86.3159,86.4961,289700.0
2010-03-11 13:00:00,115.25,115.42,115.21,115.26,113400.0,86.4961,86.6236,86.466,86.5036,113400.0
2010-03-11 14:00:00,115.26,115.36,115.14,115.29,145100.0,86.5036,86.5786,86.4135,86.5261,145100.0
2010-03-11 15:00:00,115.3,115.85,115.29,115.83,303800.0,86.5336,86.9464,86.5261,86.9314,303800.0
2010-03-12 09:30:00,116.34,116.37,115.94,116.07,327400.0,87.3141,87.3366,87.0139,87.1115,327400.0
2010-03-12 10:00:00,116.09,116.09,115.55,115.71,379500.0,87.1265,87.1265,86.7212,86.8413,379500.0
2010-03-12 11:00:00,115.71,115.98,115.66,115.77,215000.0,86.8413,87.0439,86.8038,86.8863,215000.0
2010-03-12 12:00:00,115.75,115.9,115.65,115.8,229600.0,86.8713,86.9839,86.7963,86.9088,229600.0
2010-03-12 13:00:00,115.79,115.93,115.79,115.91,141900.0,86.9013,87.0064,86.9013,86.9914,141900.0
2010-03-12 14:00:00,115.92,115.98,115.72,115.81,379100.0,86.9989,87.0439,86.8488,86.9163,379100.0
2010-03-12 15:00:00,115.82,115.89,115.59,115.84,341000.0,86.9238,86.9764,86.7512,86.9389,341000.0
2010-03-15 09:30:00,115.65,115.87,115.51,115.52,442600.0,86.7963,86.9614,86.6912,86.6987,442600.0
2010-03-15 10:00:00,115.5,115.74,115.42,115.5,745800.0,86.6837,86.8638,86.6236,86.6837,745800.0
2010-03-15 11:00:00,115.52,115.57,114.98,115.18,337500.0,86.6987,86.7362,86.2934,86.4435,337500.0
2010-03-15 12:00:00,115.12,115.33,115.05,115.26,166400.0,86.3985,86.5561,86.346,86.5036,166400.0
2010-03-15 13:00:00,115.26,115.41,115.22,115.36,127800.0,86.5036,86.6161,86.4735,86.5786,127800.0
2010-03-15 14:00:00,115.35,115.53,115.16,115.46,220000.0,86.5711,86.7062,86.4285,86.6537,220000.0
2010-03-15 15:00:00,115.46,115.96,115.44,115.9,279000.0,86.6537,87.0289,86.6387,86.9839,279000.0
2010-03-16 09:30:00,116.18,116.23,115.89,116.1,472600.0,87.194,87.2316,86.9764,87.134,472600.0
2010-03-16 10:00:00,116.11,116.5,116.0,116.46,592400.0,87.1415,87.4342,87.0589,87.4042,592400.0
2010-03-16 11:00:00,116.47,116.61,116.39,116.49,438900.0,87.4117,87.5167,87.3516,87.4267,438900.0
2010-03-16 12:00:00,116.49,116.53,116.35,116.38,331400.0,87.4267,87.4567,87.3216,87.3441,331400.0
2010-03-16 13:00:00,116.39,116.43,116.26,116.33,279300.0,87.3516,87.3817,87.2541,87.3066,279300.0
2010-03-16 14:00:00,116.34,116.73,116.19,116.57,723600.0,87.3141,87.6068,87.2015,87.4867,723600.0
2010-03-16 15:00:00,116.56,116.9,116.48,116.82,750400.0,87.4792,87.7344,87.4192,87.6744,750400.0
2010-03-17 09:30:00,117.16,117.45,117.1,117.43,321200.0,87.9295,88.1472,87.8845,88.1322,321200.0
2010-03-17 10:00:00,117.43,117.48,117.2,117.37,381800.0,88.1322,88.1697,87.9595,88.0871,381800.0
2010-03-17 11:00:00,117.38,117.61,117.32,117.47,329400.0,88.0946,88.2673,88.0496,88.1622,329400.0
2010-03-17 12:00:00,117.48,117.55,117.42,117.52,173300.0,88.1697,88.2222,88.1247,88.1997,173300.0
2010-03-17 13:00:00,117.52,117.87,117.5,117.76,309000.0,88.1997,88.4624,88.1847,88.3798,309000.0
2010-03-17 14:00:00,117.75,117.84,117.36,117.36,378800.0,88.3723,88.4399,88.0796,88.0796,378800.0
2010-03-17 15:00:00,117.37,117.52,117.13,117.5,595600.0,88.0871,88.1997,87.907,88.1847,595600.0
2010-03-18 09:30:00,117.48,117.59,117.38,117.5,497200.0,88.1697,88.2522,88.0946,88.1847,497200.0
2010-03-18 10:00:00,117.53,117.66,117.21,117.44,448000.0,88.2072,88.3048,87.9671,88.1397,448000.0
2010-03-18 11:00:00,117.45,117.57,117.11,117.16,1103200.0,88.1472,88.2372,87.892,87.9295,1103200.0
2010-03-18 12:00:00,117.16,117.17,116.98,117.09,322600.0,87.9295,87.937,87.7944,87.877,322600.0
2010-03-18 13:00:00,117.1,117.37,117.1,117.29,312300.0,87.8845,88.0871,87.8845,88.0271,312300.0
2010-03-18 14:00:00,117.3,117.47,117.18,117.3,301800.0,88.0346,88.1622,87.9445,88.0346,301800.0
2010-03-18 15:00:00,117.3,117.54,117.23,117.43,518200.0,88.0346,88.2147,87.9821,88.1322,518200.0
2010-03-19 09:30:00,117.83,117.84,117.4,117.49,1008000.0,88.4324,88.4399,88.1097,88.1772,1008000.0
2010-03-19 10:00:00,117.51,117.51,116.82,116.93,730600.0,88.1922,88.1922,87.6744,87.7569,730600.0
2010-03-19 11:00:00,116.93,116.96,116.54,116.77,459300.0,87.7569,87.7794,87.4642,87.6368,459300.0
2010-03-19 12:00:00,116.78,116.86,116.61,116.71,260000.0,87.6443,87.7044,87.5167,87.5918,260000.0
2010-03-19 13:00:00,116.73,116.83,116.6,116.78,146100.0,87.6068,87.6819,87.5092,87.6443,146100.0
2010-03-19 14:00:00,116.78,116.95,116.71,116.71,421500.0,87.6443,87.7719,87.5918,87.5918,421500.0
2010-03-19 15:00:00,116.73,116.83,116.39,116.83,646200.0,87.6068,87.6819,87.3516,87.6819,646200.0
2010-03-22 09:30:00,116.19,116.89,116.12,116.77,516200.0,87.2015,87.7269,87.149,87.6368,516200.0
2010-03-22 10:00:00,116.77,117.36,116.7,117.22,718700.0,87.6368,88.0796,87.5843,87.9746,718700.0
2010-03-22 11:00:00,117.22,117.36,117.11,117.28,371900.0,87.9746,88.0796,87.892,88.0196,371900.0
2010-03-22 12:00:00,117.27,117.39,117.12,117.33,202000.0,88.0121,88.1021,87.8995,88.0571,202000.0
2010-03-22 13:00:00,117.34,117.59,117.34,117.41,332600.0,88.0646,88.2522,88.0646,88.1172,332600.0
2010-03-22 14:00:00,117.39,117.66,117.3,117.56,206000.0,88.1021,88.3048,88.0346,88.2297,206000.0
2010-03-22 15:00:00,117.56,117.68,117.39,117.46,507200.0,88.2297,88.3198,88.1021,88.1547,507200.0
2010-03-23 09:30:00,117.65,117.74,117.31,117.5,225800.0,88.2973,88.3648,88.0421,88.1847,225800.0
2010-03-23 10:00:00,117.51,117.84,117.4,117.46,477600.0,88.1922,88.4399,88.1097,88.1547,477600.0
2010-03-23 11:00:00,117.45,117.66,117.25,117.62,371100.0,88.1472,88.3048,87.9971,88.2748,371100.0
2010-03-23 12:00:00,117.62,117.82,117.59,117.65,180100.0,88.2748,88.4249,88.2522,88.2973,180100.0
2010-03-23 13:00:00,117.67,117.85,117.58,117.58,231100.0,88.3123,88.4474,88.2447,88.2447,231100.0
2010-03-23 14:00:00,117.59,117.9,117.59,117.86,252300.0,88.2522,88.4849,88.2522,88.4549,252300.0
2010-03-23 15:00:00,117.86,118.39,117.81,118.3,515200.0,88.4549,88.8527,88.4174,88.7851,515200.0
2010-03-24 09:30:00,117.86,118.07,117.79,117.91,327600.0,88.4549,88.6125,88.4023,88.4924,327600.0
2010-03-24 10:00:00,117.91,118.22,117.75,118.01,395100.0,88.4924,88.7251,88.3723,88.5675,395100.0
2010-03-24 11:00:00,118.04,118.09,117.5,117.87,383300.0,88.59,88.6275,88.1847,88.4624,383300.0
2010-03-24 12:00:00,117.87,118.11,117.85,117.97,268300.0,88.4624,88.6425,88.4474,88.5374,268300.0
2010-03-24 13:00:00,117.96,117.98,117.48,117.67,471700.0,88.5299,88.5449,88.1697,88.3123,471700.0
2010-03-24 14:00:00,117.68,117.83,117.6,117.66,383500.0,88.3198,88.4324,88.2598,88.3048,383500.0
2010-03-24 15:00:00,117.65,117.98,117.59,117.7,493000.0,88.2973,88.5449,88.2522,88.3348,493000.0
2010-03-25 09:30:00,118.02,118.1,117.79,117.87,298100.0,88.9514,89.0117,88.778,88.8383,298100.0
2010-03-25 10:00:00,117.87,118.03,117.64,117.91,436300.0,88.8383,88.9589,88.665,88.8685,436300.0
2010-03-25 11:00:00,117.95,118.43,117.93,118.36,368500.0,88.8986,89.2604,88.8836,89.2076,368500.0
2010-03-25 12:00:00,118.32,118.49,118.17,118.35,459700.0,89.1775,89.3056,89.0644,89.2001,459700.0
2010-03-25 13:00:00,118.35,118.44,117.77,117.86,508400.0,89.2001,89.2679,88.763,88.8308,508400.0
2010-03-25 14:00:00,117.88,117.97,117.43,117.66,480600.0,88.8459,88.9137,88.5067,88.6801,480600.0
2010-03-25 15:00:00,117.68,117.94,116.9,117.0,627000.0,88.6951,88.8911,88.1073,88.1826,627000.0
2010-03-26 09:30:00,117.27,117.52,117.1,117.39,394400.0,88.3861,88.5745,88.258,88.4766,394400.0
2010-03-26 10:00:00,117.41,117.81,117.41,117.55,583600.0,88.4916,88.7931,88.4916,88.5972,583600.0
2010-03-26 11:00:00,117.56,117.71,117.5,117.51,294900.0,88.6047,88.7177,88.5595,88.567,294900.0
2010-03-26 12:00:00,117.53,117.61,116.8,116.93,447700.0,88.5821,88.6424,88.0319,88.1299,447700.0
2010-03-26 13:00:00,116.9,117.0,116.52,116.82,473700.0,88.1073,88.1826,87.8208,88.047,473700.0
2010-03-26 14:00:00,116.8,117.2,116.66,116.94,497000.0,88.0319,88.3334,87.9264,88.1374,497000.0
2010-03-26 15:00:00,116.95,117.09,116.81,117.06,381700.0,88.1449,88.2505,88.0394,88.2278,381700.0
2010-03-29 09:30:00,117.56,117.82,117.47,117.51,530000.0,88.6047,88.8007,88.5369,88.567,530000.0
2010-03-29 10:00:00,117.5,117.69,117.36,117.69,497700.0,88.5595,88.7027,88.454,88.7027,497700.0
2010-03-29 11:00:00,117.67,117.92,117.67,117.74,198200.0,88.6876,88.876,88.6876,88.7404,198200.0
2010-03-29 12:00:00,117.75,117.78,117.53,117.57,175000.0,88.7479,88.7705,88.5821,88.6122,175000.0
2010-03-29 13:00:00,117.57,117.74,117.5,117.62,253300.0,88.6122,88.7404,88.5595,88.6499,253300.0
2010-03-29 14:00:00,117.62,117.72,117.45,117.72,229600.0,88.6499,88.7253,88.5218,88.7253,229600.0
2010-03-29 15:00:00,117.73,117.81,117.65,117.72,317500.0,88.7328,88.7931,88.6725,88.7253,317500.0
2010-03-30 09:30:00,117.86,118.18,117.75,118.12,474200.0,88.8308,89.072,88.7479,89.0268,474200.0
2010-03-30 10:00:00,118.13,118.19,117.76,117.86,519400.0,89.0343,89.0795,88.7554,88.8308,519400.0
2010-03-30 11:00:00,117.86,117.86,117.29,117.61,482100.0,88.8308,88.8308,88.4012,88.6424,482100.0
2010-03-30 12:00:00,117.6,117.8,117.55,117.75,207300.0,88.6348,88.7856,88.5972,88.7479,207300.0
2010-03-30 13:00:00,117.74,117.74,117.45,117.6,310600.0,88.7404,88.7404,88.5218,88.6348,310600.0
2010-03-30 14:00:00,117.61,117.92,117.57,117.83,214500.0,88.6424,88.876,88.6122,88.8082,214500.0
2010-03-30 15:00:00,117.83,117.94,117.7,117.76,875100.0,88.8082,88.8911,88.7102,88.7554,875100.0
2010-03-31 09:30:00,117.31,117.55,117.0,117.2,571400.0,88.4163,88.5972,88.1826,88.3334,571400.0
2010-03-31 10:00:00,117.25,117.73,117.22,117.56,441300.0,88.371,88.7328,88.3484,88.6047,441300.0
2010-03-31 11:00:00,117.56,117.83,117.39,117.77,354300.0,88.6047,88.8082,88.4766,88.763,354300.0
2010-03-31 12:00:00,117.78,117.9,117.68,117.74,195700.0,88.7705,88.8609,88.6951,88.7404,195700.0
2010-03-31 13:00:00,117.75,117.83,117.65,117.8,221500.0,88.7479,88.8082,88.6725,88.7856,221500.0
2010-03-31 14:00:00,117.79,117.89,117.43,117.52,576900.0,88.778,88.8534,88.5067,88.5745,576900.0
2010-03-31 15:00:00,117.52,117.53,117.13,117.35,807100.0,88.5745,88.5821,88.2806,88.4464,807100.0
2010-04-01 09:30:00,118.18,118.57,118.18,118.44,757300.0,89.072,89.3659,89.072,89.2679,757300.0
2010-04-01 10:00:00,118.46,118.64,118.15,118.22,752000.0,89.283,89.4187,89.0494,89.1021,752000.0
2010-04-01 11:00:00,118.23,118.4,118.09,118.3,456800.0,89.1097,89.2378,89.0042,89.1624,456800.0
2010-04-01 12:00:00,118.3,118.35,118.17,118.22,271600.0,89.1624,89.2001,89.0644,89.1021,271600.0
2010-04-01 13:00:00,118.22,118.31,117.86,117.93,296400.0,89.1021,89.17,88.8308,88.8836,296400.0
2010-04-01 14:00:00,117.92,118.01,117.49,117.78,730800.0,88.876,88.9439,88.5519,88.7705,730800.0
2010-04-01 15:00:00,117.79,118.24,117.7,118.21,855300.0,88.778,89.1172,88.7102,89.0946,855300.0
2010-04-05 09:30:00,118.63,118.81,118.3,118.77,504500.0,89.4111,89.5468,89.1624,89.5167,504500.0
2010-04-05 10:00:00,118.76,119.21,118.69,119.15,327400.0,89.5091,89.8483,89.4564,89.8031,327400.0
2010-04-05 11:00:00,119.13,119.21,119.04,119.18,184300.0,89.788,89.8483,89.7202,89.8257,184300.0
2010-04-05 12:00:00,119.17,119.2,119.08,119.1,112800.0,89.8181,89.8408,89.7503,89.7654,112800.0
2010-04-05 13:00:00,119.11,119.18,118.96,119.03,147300.0,89.7729,89.8257,89.6599,89.7126,147300.0
2010-04-05 14:00:00,119.03,119.22,118.99,119.07,205500.0,89.7126,89.8558,89.6825,89.7428,205500.0
2010-04-05 15:00:00,119.05,119.18,118.97,119.18,231400.0,89.7277,89.8257,89.6674,89.8257,231400.0
2010-04-06 09:30:00,118.82,118.97,118.68,118.91,324800.0,89.5544,89.6674,89.4488,89.6222,324800.0
2010-04-06 10:00:00,118.89,119.13,118.8,119.11,409000.0,89.6071,89.788,89.5393,89.7729,409000.0
2010-04-06 11:00:00,119.09,119.29,119.03,119.18,228500.0,89.7578,89.9086,89.7126,89.8257,228500.0
2010-04-06 12:00:00,119.18,119.24,119.09,119.19,113000.0,89.8257,89.8709,89.7578,89.8332,113000.0
2010-04-06 13:00:00,119.2,119.29,119.15,119.18,54700.0,89.8408,89.9086,89.8031,89.8257,54700.0
2010-04-06 14:00:00,119.2,119.64,119.18,119.53,209600.0,89.8408,90.1724,89.8257,90.0895,209600.0
2010-04-06 15:00:00,119.53,119.57,119.31,119.38,384400.0,90.0895,90.1196,89.9237,89.9764,384400.0
2010-04-07 09:30:00,119.19,119.35,119.01,119.19,358300.0,89.8332,89.9538,89.6976,89.8332,358300.0
2010-04-07 10:00:00,119.2,119.31,118.78,118.88,633400.0,89.8408,89.9237,89.5242,89.5996,633400.0
2010-04-07 11:00:00,118.89,119.2,118.75,119.14,467000.0,89.6071,89.8408,89.5016,89.7955,467000.0
2010-04-07 12:00:00,119.12,119.17,119.02,119.14,251800.0,89.7805,89.8181,89.7051,89.7955,251800.0
2010-04-07 13:00:00,119.17,119.46,119.17,119.3,367300.0,89.8181,90.0367,89.8181,89.9161,367300.0
2010-04-07 14:00:00,119.3,119.3,118.73,118.81,542000.0,89.9161,89.9161,89.4865,89.5468,542000.0
2010-04-07 15:00:00,118.78,118.78,118.2,118.76,823900.0,89.5242,89.5242,89.0871,89.5091,823900.0
2010-04-08 09:30:00,118.35,118.37,117.98,118.09,507900.0,89.2001,89.2152,88.9212,89.0042,507900.0
2010-04-08 10:00:00,118.09,118.49,118.04,118.39,558800.0,89.0042,89.3056,88.9665,89.2303,558800.0
2010-04-08 11:00:00,118.4,118.72,118.39,118.71,344400.0,89.2378,89.479,89.2303,89.4714,344400.0
2010-04-08 12:00:00,118.71,119.02,118.67,119.02,303300.0,89.4714,89.7051,89.4413,89.7051,303300.0
2010-04-08 13:00:00,119.04,119.2,119.0,119.06,257500.0,89.7202,89.8408,89.69,89.7352,257500.0
2010-04-08 14:00:00,119.04,119.36,119.0,119.27,302700.0,89.7202,89.9613,89.69,89.8935,302700.0
2010-04-08 15:00:00,119.28,119.34,119.11,119.14,626100.0,89.9011,89.9463,89.7729,89.7955,626100.0
2010-04-09 09:30:00,119.4,119.54,119.21,119.53,371300.0,89.9915,90.097,89.8483,90.0895,371300.0
2010-04-09 10:00:00,119.53,119.68,119.19,119.38,482300.0,90.0895,90.2025,89.8332,89.9764,482300.0
2010-04-09 11:00:00,119.38,119.74,119.36,119.64,213300.0,89.9764,90.2478,89.9613,90.1724,213300.0
2010-04-09 12:00:00,119.64,119.72,119.53,119.58,76400.0,90.1724,90.2327,90.0895,90.1272,76400.0
2010-04-09 13:00:00,119.58,119.63,119.39,119.45,164700.0,90.1272,90.1648,89.984,90.0292,164700.0
2010-04-09 14:00:00,119.45,119.66,119.38,119.6,127100.0,90.0292,90.1875,89.9764,90.1422,127100.0
2010-04-09 15:00:00,119.61,119.98,119.51,119.92,238200.0,90.1498,90.4286,90.0744,90.3834,238200.0
2010-04-12 09:30:00,120.1,120.34,119.99,119.99,291600.0,90.5191,90.7,90.4362,90.4362,291600.0
2010-04-12 10:00:00,119.98,120.28,119.95,120.25,323300.0,90.4286,90.6547,90.406,90.6321,323300.0
2010-04-12 11:00:00,120.25,120.3,120.04,120.2,143700.0,90.6321,90.6698,90.4739,90.5945,143700.0
2010-04-12 12:00:00,120.23,120.29,120.15,120.27,89600.0,90.6171,90.6623,90.5568,90.6472,89600.0
2010-04-12 13:00:00,120.29,120.41,120.2,120.2,91300.0,90.6623,90.7527,90.5945,90.5945,91300.0
2010-04-12 14:00:00,120.21,120.36,120.17,120.31,147800.0,90.602,90.715,90.5718,90.6774,147800.0
2010-04-12 15:00:00,120.31,120.36,119.98,120.14,447800.0,90.6774,90.715,90.4286,90.5492,447800.0
2010-04-13 09:30:00,119.99,120.11,119.81,119.93,215600.0,90.4362,90.5266,90.3005,90.391,215600.0
2010-04-13 10:00:00,119.94,120.01,119.38,119.62,596200.0,90.3985,90.4513,89.9764,90.1573,596200.0
2010-04-13 11:00:00,119.61,119.74,119.54,119.71,141100.0,90.1498,90.2478,90.097,90.2251,141100.0
2010-04-13 12:00:00,119.69,119.97,119.64,119.96,98900.0,90.2101,90.4211,90.1724,90.4136,98900.0
2010-04-13 13:00:00,119.96,120.22,119.94,120.19,137700.0,90.4136,90.6095,90.3985,90.5869,137700.0
2010-04-13 14:00:00,120.18,120.22,120.04,120.1,138500.0,90.5794,90.6095,90.4739,90.5191,138500.0
2010-04-13 15:00:00,120.11,120.41,120.08,120.26,311300.0,90.5266,90.7527,90.504,90.6397,311300.0
2010-04-14 09:30:00,120.67,120.93,120.63,120.71,333400.0,90.9487,91.1447,90.9185,90.9788,333400.0
2010-04-14 10:00:00,120.69,120.87,120.47,120.87,438200.0,90.9638,91.0994,90.798,91.0994,438200.0
2010-04-14 11:00:00,120.84,121.04,120.82,120.94,241500.0,91.0768,91.2276,91.0617,91.1522,241500.0
2010-04-14 12:00:00,120.93,121.17,120.93,121.11,203400.0,91.1447,91.3255,91.1447,91.2803,203400.0
2010-04-14 13:00:00,121.11,121.28,121.04,121.05,171800.0,91.2803,91.4084,91.2276,91.2351,171800.0
2010-04-14 14:00:00,121.05,121.33,121.05,121.31,195000.0,91.2351,91.4461,91.2351,91.4311,195000.0
2010-04-14 15:00:00,121.31,121.58,121.23,121.55,303100.0,91.4311,91.6346,91.3708,91.6119,303100.0
2010-04-15 09:30:00,121.37,121.5,121.34,121.46,233400.0,91.4763,91.5743,91.4537,91.5441,233400.0
2010-04-15 10:00:00,121.47,121.88,121.36,121.84,995600.0,91.5516,91.8607,91.4687,91.8305,995600.0
2010-04-15 11:00:00,121.86,121.91,121.41,121.48,455400.0,91.8456,91.8833,91.5064,91.5592,455400.0
2010-04-15 12:00:00,121.48,121.6,121.34,121.57,378600.0,91.5592,91.6496,91.4537,91.627,378600.0
2010-04-15 13:00:00,121.58,121.83,121.54,121.76,293200.0,91.6346,91.823,91.6044,91.7702,293200.0
2010-04-15 14:00:00,121.75,121.9,121.72,121.89,276000.0,91.7627,91.8757,91.7401,91.8682,276000.0
2010-04-15 15:00:00,121.89,121.89,121.49,121.72,445100.0,91.8682,91.8682,91.5667,91.7401,445100.0
2010-04-16 09:30:00,121.27,121.46,120.89,120.95,394100.0,91.4009,91.5441,91.1145,91.1597,394100.0
2010-04-16 10:00:00,120.94,121.46,120.14,120.45,1007800.0,91.1522,91.5441,90.5492,90.7829,1007800.0
2010-04-16 11:00:00,120.42,120.62,119.46,119.64,1301000.0,90.7603,90.911,90.0367,90.1724,1301000.0
2010-04-16 12:00:00,119.62,119.7,119.15,119.67,847600.0,90.1573,90.2176,89.8031,90.195,847600.0
2010-04-16 13:00:00,119.65,119.83,119.52,119.7,1133500.0,90.1799,90.3156,90.0819,90.2176,1133500.0
2010-04-16 14:00:00,119.69,120.22,119.68,119.81,871700.0,90.2101,90.6095,90.2025,90.3005,871700.0
2010-04-16 15:00:00,119.81,120.21,119.68,119.74,1183100.0,90.3005,90.602,90.2025,90.2478,1183100.0
2010-04-19 09:30:00,119.39,120.07,119.38,119.87,458500.0,89.984,90.4965,89.9764,90.3457,458500.0
2010-04-19 10:00:00,119.87,120.2,119.61,119.71,707000.0,90.3457,90.5945,90.1498,90.2251,707000.0
2010-04-19 11:00:00,119.71,119.78,119.02,119.12,499200.0,90.2251,90.2779,89.7051,89.7805,499200.0
2010-04-19 12:00:00,119.14,119.34,118.87,119.3,598500.0,89.7955,89.9463,89.592,89.9161,598500.0
2010-04-19 13:00:00,119.25,119.36,119.04,119.04,216400.0,89.8784,89.9613,89.7202,89.7202,216400.0
2010-04-19 14:00:00,119.05,119.96,118.99,119.94,589200.0,89.7277,90.4136,89.6825,90.3985,589200.0
2010-04-19 15:00:00,120.0,120.32,119.89,120.22,445600.0,90.4437,90.6849,90.3608,90.6095,445600.0
2010-04-20 09:30:00,120.96,121.08,120.73,120.93,479200.0,91.1673,91.2577,90.9939,91.1447,479200.0
2010-04-20 10:00:00,120.93,120.99,120.56,120.85,361600.0,91.1447,91.1899,90.8658,91.0844,361600.0
2010-04-20 11:00:00,120.84,121.14,120.83,121.11,223600.0,91.0768,91.3029,91.0693,91.2803,223600.0
2010-04-20 12:00:00,121.11,121.37,121.09,121.14,206400.0,91.2803,91.4763,91.2652,91.3029,206400.0
2010-04-20 13:00:00,121.17,121.24,121.1,121.13,540900.0,91.3255,91.3783,91.2728,91.2954,540900.0
2010-04-20 14:00:00,121.13,121.31,121.01,121.29,316500.0,91.2954,91.4311,91.2049,91.416,316500.0
2010-04-20 15:00:00,121.29,121.35,121.08,121.27,507800.0,91.416,91.4612,91.2577,91.4009,507800.0
2010-04-21 09:30:00,121.34,121.61,121.26,121.59,358600.0,91.4537,91.6572,91.3934,91.6421,358600.0
2010-04-21 10:00:00,121.59,121.59,121.11,121.2,215800.0,91.6421,91.6421,91.2803,91.3482,215800.0
2010-04-21 11:00:00,121.19,121.27,120.71,121.06,336200.0,91.3406,91.4009,90.9788,91.2426,336200.0
2010-04-21 12:00:00,121.05,121.37,121.0,121.16,214700.0,91.2351,91.4763,91.1974,91.318,214700.0
2010-04-21 13:00:00,121.15,121.24,120.96,121.19,178300.0,91.3105,91.3783,91.1673,91.3406,178300.0
2010-04-21 14:00:00,121.2,121.23,120.4,120.7,305700.0,91.3482,91.3708,90.7452,90.9713,305700.0
2010-04-21 15:00:00,120.69,121.15,120.68,121.03,344600.0,90.9638,91.3105,90.9562,91.22,344600.0
2010-04-22 09:30:00,120.24,120.25,119.52,119.88,371900.0,90.6246,90.6321,90.0819,90.3533,371900.0
2010-04-22 10:00:00,119.87,120.39,119.73,120.18,923100.0,90.3457,90.7377,90.2402,90.5794,923100.0
2010-04-22 11:00:00,120.16,120.29,119.8,120.04,392900.0,90.5643,90.6623,90.293,90.4739,392900.0
2010-04-22 12:00:00,120.04,120.33,119.95,120.26,142900.0,90.4739,90.6924,90.406,90.6397,142900.0
2010-04-22 13:00:00,120.26,121.02,120.22,121.01,375500.0,90.6397,91.2125,90.6095,91.2049,375500.0
2010-04-22 14:00:00,121.02,121.22,120.85,121.02,324900.0,91.2125,91.3632,91.0844,91.2125,324900.0
2010-04-22 15:00:00,121.04,121.56,120.97,121.38,620700.0,91.2276,91.6195,91.1748,91.4838,620700.0
2010-04-23 09:30:00,121.35,121.4,121.03,121.33,454700.0,91.4612,91.4989,91.22,91.4461,454700.0
2010-04-23 10:00:00,121.41,121.9,121.26,121.36,539200.0,91.5064,91.8757,91.3934,91.4687,539200.0
2010-04-23 11:00:00,121.36,121.53,121.03,121.29,393800.0,91.4687,91.5969,91.22,91.416,393800.0
2010-04-23 12:00:00,121.37,121.65,121.33,121.65,188900.0,91.4763,91.6873,91.4461,91.6873,188900.0
2010-04-23 13:00:00,121.62,121.71,121.52,121.67,220500.0,91.6647,91.7325,91.5893,91.7024,220500.0
2010-04-23 14:00:00,121.66,122.02,121.62,121.99,434300.0,91.6949,91.9662,91.6647,91.9436,434300.0
2010-04-23 15:00:00,121.99,122.25,121.89,122.19,312500.0,91.9436,92.1395,91.8682,92.0943,312500.0
2010-04-26 09:30:00,122.26,122.5,122.12,122.15,217100.0,92.1471,92.328,92.0416,92.0642,217100.0
2010-04-26 10:00:00,122.15,122.42,122.04,122.35,511600.0,92.0642,92.2677,91.9813,92.2149,511600.0
2010-04-26 11:00:00,122.35,122.5,122.11,122.14,319900.0,92.2149,92.328,92.034,92.0566,319900.0
2010-04-26 12:00:00,122.14,122.23,122.05,122.22,1104900.0,92.0566,92.1245,91.9888,92.1169,1104900.0
2010-04-26 13:00:00,122.22,122.24,122.0,122.09,337900.0,92.1169,92.132,91.9511,92.0189,337900.0
2010-04-26 14:00:00,122.1,122.28,121.99,121.99,326000.0,92.0265,92.1621,91.9436,91.9436,326000.0
2010-04-26 15:00:00,122.0,122.08,121.64,121.72,531300.0,91.9511,92.0114,91.6798,91.7401,531300.0
2010-04-27 09:30:00,121.04,121.38,121.0,121.22,428000.0,91.2276,91.4838,91.1974,91.3632,428000.0
2010-04-27 10:00:00,121.27,121.66,121.18,121.47,643100.0,91.4009,91.6949,91.3331,91.5516,643100.0
2010-04-27 11:00:00,121.48,121.52,119.57,119.65,1344500.0,91.5592,91.5893,90.1196,90.1799,1344500.0
2010-04-27 12:00:00,119.62,119.87,119.23,119.81,1245000.0,90.1573,90.3457,89.8634,90.3005,1245000.0
2010-04-27 13:00:00,119.83,120.35,119.78,120.18,775900.0,90.3156,90.7075,90.2779,90.5794,775900.0
2010-04-27 14:00:00,120.13,120.17,119.47,119.57,659600.0,90.5417,90.5718,90.0443,90.1196,659600.0
2010-04-27 15:00:00,119.57,119.94,118.64,118.86,808300.0,90.1196,90.3985,89.4187,89.5845,808300.0
2010-04-28 09:30:00,119.43,119.72,119.23,119.34,508200.0,90.0141,90.2327,89.8634,89.9463,508200.0
2010-04-28 10:00:00,119.34,119.51,119.05,119.5,581600.0,89.9463,90.0744,89.7277,90.0669,581600.0
2010-04-28 11:00:00,119.51,119.82,118.67,119.23,1927500.0,90.0744,90.308,89.4413,89.8634,1927500.0
2010-04-28 12:00:00,119.23,119.64,118.89,119.55,417100.0,89.8634,90.1724,89.6071,90.1046,417100.0
2010-04-28 13:00:00,119.56,119.67,119.47,119.59,175100.0,90.1121,90.195,90.0443,90.1347,175100.0
2010-04-28 14:00:00,119.61,120.05,119.5,119.87,809600.0,90.1498,90.4814,90.0669,90.3457,809600.0
2010-04-28 15:00:00,119.9,120.0,119.3,119.7,580400.0,90.3683,90.4437,89.9161,90.2176,580400.0
2010-04-29 09:30:00,120.47,120.83,120.47,120.57,365000.0,90.798,91.0693,90.798,90.8733,365000.0
2010-04-29 10:00:00,120.56,121.31,120.47,121.2,489500.0,90.8658,91.4311,90.798,91.3482,489500.0
2010-04-29 11:00:00,121.2,121.32,120.87,121.22,463100.0,91.3482,91.4386,91.0994,91.3632,463100.0
2010-04-29 12:00:00,121.22,121.45,121.09,121.28,232200.0,91.3632,91.5366,91.2652,91.4084,232200.0
2010-04-29 13:00:00,121.28,121.42,121.21,121.41,230500.0,91.4084,91.514,91.3557,91.5064,230500.0
2010-04-29 14:00:00,121.41,121.5,121.11,121.19,379900.0,91.5064,91.5743,91.2803,91.3406,379900.0
2010-04-29 15:00:00,121.19,121.32,121.02,121.24,569700.0,91.3406,91.4386,91.2125,91.3783,569700.0
2010-04-30 09:30:00,121.26,121.39,120.94,120.95,450800.0,91.3934,91.4914,91.1522,91.1597,450800.0
2010-04-30 10:00:00,120.93,121.12,120.23,120.91,661900.0,91.1447,91.2879,90.6171,91.1296,661900.0
2010-04-30 11:00:00,120.96,121.06,120.71,120.89,314100.0,91.1673,91.2426,90.9788,91.1145,314100.0
2010-04-30 12:00:00,120.9,120.92,119.72,119.83,516500.0,91.122,91.1371,90.2327,90.3156,516500.0
2010-04-30 13:00:00,119.85,120.32,119.7,120.05,636600.0,90.3307,90.6849,90.2176,90.4814,636600.0
2010-04-30 14:00:00,120.05,120.25,119.58,119.71,472700.0,90.4814,90.6321,90.1272,90.2251,472700.0
2010-04-30 15:00:00,119.68,119.88,119.16,119.21,968900.0,90.2025,90.3533,89.8106,89.8483,968900.0
2010-05-03 09:30:00,119.75,120.09,119.75,120.05,243900.0,90.2553,90.5115,90.2553,90.4814,243900.0
2010-05-03 10:00:00,120.06,120.19,119.59,119.72,350000.0,90.4889,90.5869,90.1347,90.2327,350000.0
2010-05-03 11:00:00,119.73,120.24,119.7,120.16,293500.0,90.2402,90.6246,90.2176,90.5643,293500.0
2010-05-03 12:00:00,120.16,120.94,120.1,120.94,324300.0,90.5643,91.1522,90.5191,91.1522,324300.0
2010-05-03 13:00:00,120.94,121.06,120.69,120.93,312300.0,91.1522,91.2426,90.9638,91.1447,312300.0
2010-05-03 14:00:00,120.9,121.07,120.78,121.0,291300.0,91.122,91.2502,91.0316,91.1974,291300.0
2010-05-03 15:00:00,121.01,121.05,120.59,120.76,467000.0,91.2049,91.2351,90.8884,91.0165,467000.0
2010-05-04 09:30:00,119.41,119.42,118.57,119.0,371000.0,89.999,90.0066,89.3659,89.69,371000.0
2010-05-04 10:00:00,119.01,119.16,117.92,117.94,983900.0,89.6976,89.8106,88.876,88.8911,983900.0
2010-05-04 11:00:00,117.92,118.23,117.59,118.15,629600.0,88.876,89.1097,88.6273,89.0494,629600.0
2010-05-04 12:00:00,118.16,118.16,117.41,118.0,754700.0,89.0569,89.0569,88.4916,88.9363,754700.0
2010-05-04 13:00:00,118.02,118.25,117.75,118.02,397700.0,88.9514,89.1247,88.7479,88.9514,397700.0
2010-05-04 14:00:00,118.01,118.07,117.62,117.71,518400.0,88.9439,88.9891,88.6499,88.7177,518400.0
2010-05-04 15:00:00,117.72,118.09,117.31,117.9,741300.0,88.7253,89.0042,88.4163,88.8609,741300.0
2010-05-05 09:30:00,116.92,117.2,116.36,117.18,896900.0,88.1223,88.3334,87.7003,88.3183,896900.0
2010-05-05 10:00:00,117.17,117.79,117.02,117.66,1014600.0,88.3107,88.778,88.1977,88.6801,1014600.0
2010-05-05 11:00:00,117.62,118.14,117.21,118.05,476000.0,88.6499,89.0418,88.3409,88.974,476000.0
2010-05-05 12:00:00,118.08,118.17,117.34,117.63,475100.0,88.9966,89.0644,88.4389,88.6575,475100.0
2010-05-05 13:00:00,117.67,117.81,117.37,117.51,470400.0,88.6876,88.7931,88.4615,88.567,470400.0
2010-05-05 14:00:00,117.52,117.57,116.61,116.97,766800.0,88.5745,88.6122,87.8887,88.16,766800.0
2010-05-05 15:00:00,116.97,117.3,116.73,117.16,763600.0,88.16,88.4087,87.9791,88.3032,763600.0
2010-05-06 09:30:00,116.64,117.29,116.63,117.06,397800.0,87.9113,88.4012,87.9038,88.2278,397800.0
2010-05-06 10:00:00,117.06,117.36,116.19,116.41,585200.0,88.2278,88.454,87.5721,87.7379,585200.0
2010-05-06 11:00:00,116.41,116.42,115.59,116.04,1169200.0,87.7379,87.7455,87.1199,87.4591,1169200.0
2010-05-06 12:00:00,116.06,116.58,115.72,116.07,598500.0,87.4741,87.8661,87.2179,87.4817,598500.0
2010-05-06 13:00:00,116.05,116.21,114.95,115.05,763700.0,87.4666,87.5872,86.6375,86.7129,763700.0
2010-05-06 14:00:00,115.09,117.49,88.87,112.09,3954700.0,86.7431,88.5519,66.9811,84.482,3954700.0
2010-05-06 15:00:00,111.6,114.42,110.59,113.35,4114400.0,84.1127,86.2381,83.3514,85.4316,4114400.0
2010-05-07 09:30:00,113.01,114.12,112.51,112.89,1599800.0,85.1754,86.012,84.7985,85.0849,1599800.0
2010-05-07 10:00:00,112.88,113.02,109.95,111.31,2770100.0,85.0774,85.1829,82.8691,83.8941,2770100.0
2010-05-07 11:00:00,111.3,113.44,111.11,112.79,2363100.0,83.8865,85.4995,83.7433,85.0096,2363100.0
2010-05-07 12:00:00,112.74,113.59,112.09,112.36,1060000.0,84.9719,85.6125,84.482,84.6855,1060000.0
2010-05-07 13:00:00,112.29,112.83,111.64,112.36,941800.0,84.6327,85.0397,84.1428,84.6855,941800.0
2010-05-07 14:00:00,112.42,112.52,111.5,111.84,873000.0,84.7307,84.8061,84.0373,84.2935,873000.0
2010-05-07 15:00:00,111.82,111.92,110.92,111.61,2299900.0,84.2785,84.3538,83.6001,84.1202,2299900.0
2010-05-10 09:30:00,116.19,117.0,116.0,116.35,854800.0,87.5721,88.1826,87.4289,87.6927,854800.0
2010-05-10 10:00:00,116.35,116.69,115.64,115.98,1390000.0,87.6927,87.949,87.1576,87.4138,1390000.0
2010-05-10 11:00:00,115.95,116.77,115.95,116.59,698000.0,87.3912,88.0093,87.3912,87.8736,698000.0
2010-05-10 12:00:00,116.62,116.66,116.17,116.17,388400.0,87.8962,87.9264,87.5571,87.5571,388400.0
2010-05-10 13:00:00,116.16,116.2,115.4,115.61,718600.0,87.5495,87.5797,86.9767,87.135,718600.0
2010-05-10 14:00:00,115.62,116.09,115.27,116.06,487300.0,87.1425,87.4968,86.8787,87.4741,487300.0
2010-05-10 15:00:00,116.05,116.62,115.49,116.53,657000.0,87.4666,87.8962,87.0445,87.8284,657000.0
2010-05-11 09:30:00,115.46,116.16,115.29,115.94,469600.0,87.0219,87.5495,86.8938,87.3837,469600.0
2010-05-11 10:00:00,115.93,116.32,115.76,116.03,1520500.0,87.3762,87.6701,87.248,87.4515,1520500.0
2010-05-11 11:00:00,116.03,116.98,116.02,116.8,646400.0,87.4515,88.1675,87.444,88.0319,646400.0
2010-05-11 12:00:00,116.81,117.46,116.76,117.37,426900.0,88.0394,88.5293,88.0017,88.4615,426900.0
2010-05-11 13:00:00,117.38,117.73,117.09,117.42,629200.0,88.469,88.7328,88.2505,88.4992,629200.0
2010-05-11 14:00:00,117.42,117.46,116.4,116.56,1030100.0,88.4992,88.5293,87.7304,87.851,1030100.0
2010-05-11 15:00:00,116.52,116.68,115.97,116.19,1291700.0,87.8208,87.9414,87.4063,87.5721,1291700.0
2010-05-12 09:30:00,116.65,117.19,116.46,117.19,2157900.0,87.9188,88.3258,87.7756,88.3258,2157900.0
2010-05-12 10:00:00,117.2,117.42,116.93,117.23,430600.0,88.3334,88.4992,88.1299,88.356,430600.0
2010-05-12 11:00:00,117.22,117.55,116.79,117.2,592400.0,88.3484,88.5972,88.0243,88.3334,592400.0
2010-05-12 12:00:00,117.21,117.51,117.16,117.5,304400.0,88.3409,88.567,88.3032,88.5595,304400.0
2010-05-12 13:00:00,117.48,117.79,117.3,117.32,704100.0,88.5444,88.778,88.4087,88.4238,704100.0
2010-05-12 14:00:00,117.32,117.84,117.27,117.75,388200.0,88.4238,88.8157,88.3861,88.7479,388200.0
2010-05-12 15:00:00,117.75,117.97,117.51,117.82,1054200.0,88.7479,88.9137,88.567,88.8007,1054200.0
2010-05-13 09:30:00,117.51,117.74,117.06,117.46,353500.0,88.567,88.7404,88.2278,88.5293,353500.0
2010-05-13 10:00:00,117.46,118.05,117.32,117.66,611600.0,88.5293,88.974,88.4238,88.6801,611600.0
2010-05-13 11:00:00,117.67,117.81,117.23,117.29,553600.0,88.6876,88.7931,88.356,88.4012,553600.0
2010-05-13 12:00:00,117.27,117.62,117.23,117.44,303500.0,88.3861,88.6499,88.356,88.5142,303500.0
2010-05-13 13:00:00,117.45,117.82,117.34,117.6,411000.0,88.5218,88.8007,88.4389,88.6348,411000.0
2010-05-13 14:00:00,117.6,117.81,117.14,117.21,329800.0,88.6348,88.7931,88.2881,88.3409,329800.0
2010-05-13 15:00:00,117.22,117.34,116.26,116.37,919000.0,88.3484,88.4389,87.6249,87.7078,919000.0
2010-05-14 09:30:00,115.51,115.69,114.36,114.58,645900.0,87.0596,87.1953,86.1929,86.3587,645900.0
2010-05-14 10:00:00,114.58,115.02,114.09,114.58,740700.0,86.3587,86.6903,85.9894,86.3587,740700.0
2010-05-14 11:00:00,114.52,114.53,113.42,113.73,1246800.0,86.3135,86.321,85.4844,85.718,1246800.0
2010-05-14 12:00:00,113.78,114.17,113.23,114.13,840600.0,85.7557,86.0497,85.3412,86.0195,840600.0
2010-05-14 13:00:00,114.13,114.29,113.55,113.82,644200.0,86.0195,86.1401,85.5824,85.7859,644200.0
2010-05-14 14:00:00,113.83,114.0,113.32,113.63,638100.0,85.7934,85.9215,85.409,85.6427,638100.0
2010-05-14 15:00:00,113.62,114.48,113.26,114.27,1153400.0,85.6351,86.2833,85.3638,86.125,1153400.0
2010-05-17 09:30:00,114.56,114.87,113.95,114.08,402400.0,86.3436,86.5772,85.8838,85.9818,402400.0
2010-05-17 10:00:00,114.04,114.47,113.9,113.91,706800.0,85.9517,86.2758,85.8462,85.8537,706800.0
2010-05-17 11:00:00,113.89,113.98,112.97,113.0,625600.0,85.8386,85.9065,85.1452,85.1678,625600.0
2010-05-17 12:00:00,112.98,112.98,112.12,112.56,747200.0,85.1528,85.1528,84.5046,84.8362,747200.0
2010-05-17 13:00:00,112.57,113.3,112.54,113.1,533400.0,84.8437,85.3939,84.8211,85.2432,533400.0
2010-05-17 14:00:00,113.12,113.82,113.05,113.76,591000.0,85.2583,85.7859,85.2055,85.7406,591000.0
2010-05-17 15:00:00,113.76,114.51,113.22,114.34,817200.0,85.7406,86.3059,85.3336,86.1778,817200.0
2010-05-18 09:30:00,115.23,115.58,115.08,115.19,397000.0,86.8486,87.1124,86.7355,86.8184,397000.0
2010-05-18 10:00:00,115.17,115.3,114.16,114.47,858300.0,86.8034,86.9013,86.0421,86.2758,858300.0
2010-05-18 11:00:00,114.44,114.82,113.92,114.08,755600.0,86.2532,86.5396,85.8612,85.9818,755600.0
2010-05-18 12:00:00,114.08,114.54,113.69,114.05,572000.0,85.9818,86.3285,85.6879,85.9592,572000.0
2010-05-18 13:00:00,114.02,114.16,113.17,113.19,949600.0,85.9366,86.0421,85.296,85.311,949600.0
2010-05-18 14:00:00,113.2,113.66,112.54,112.71,761500.0,85.3186,85.6653,84.8211,84.9493,761500.0
2010-05-18 15:00:00,112.71,113.26,112.39,112.78,790600.0,84.9493,85.3638,84.7081,85.002,790600.0
2010-05-19 09:30:00,112.15,113.12,112.11,112.7,446200.0,84.5272,85.2583,84.497,84.9417,446200.0
2010-05-19 10:00:00,112.69,112.73,111.22,111.93,922600.0,84.9342,84.9643,83.8262,84.3614,922600.0
2010-05-19 11:00:00,111.89,111.99,110.73,111.29,699900.0,84.3312,84.4066,83.4569,83.879,699900.0
2010-05-19 12:00:00,111.24,112.15,111.19,112.15,452700.0,83.8413,84.5272,83.8036,84.5272,452700.0
2010-05-19 13:00:00,112.14,112.57,111.85,112.28,648600.0,84.5197,84.8437,84.3011,84.6252,648600.0
2010-05-19 14:00:00,112.27,112.64,111.83,112.13,392300.0,84.6176,84.8965,84.286,84.5121,392300.0
2010-05-19 15:00:00,112.12,112.66,111.56,112.14,931000.0,84.5046,84.9116,84.0825,84.5197,931000.0
2010-05-20 09:30:00,109.72,110.22,109.49,109.86,670600.0,82.6957,83.0726,82.5224,82.8012,670600.0
2010-05-20 10:00:00,109.87,110.09,108.3,109.13,1480200.0,82.8088,82.9746,81.6255,82.251,1480200.0
2010-05-20 11:00:00,109.15,109.8,108.96,109.19,965300.0,82.2661,82.756,82.1229,82.2962,965300.0
2010-05-20 12:00:00,109.2,109.46,108.0,108.04,857800.0,82.3038,82.4997,81.3993,81.4295,857800.0
2010-05-20 13:00:00,108.03,109.61,107.95,109.07,1308500.0,81.422,82.6128,81.3617,82.2058,1308500.0
2010-05-20 14:00:00,109.03,110.21,108.49,109.45,1472900.0,82.1757,83.065,81.7687,82.4922,1472900.0
2010-05-20 15:00:00,109.48,109.73,107.81,107.86,1521300.0,82.5148,82.7032,81.2561,81.2938,1521300.0
2010-05-21 09:30:00,106.26,108.41,105.97,108.05,1403700.0,80.0879,81.7084,79.8693,81.437,1403700.0
2010-05-21 10:00:00,108.05,108.78,107.5,108.06,1105400.0,81.437,81.9872,81.0225,81.4446,1105400.0
2010-05-21 11:00:00,108.04,109.71,108.02,109.39,961500.0,81.4295,82.6882,81.4144,82.447,961500.0
2010-05-21 12:00:00,109.4,109.57,108.84,108.91,501300.0,82.4545,82.5826,82.0324,82.0852,501300.0
2010-05-21 13:00:00,108.92,109.17,108.52,109.09,707300.0,82.0927,82.2812,81.7913,82.2209,707300.0
2010-05-21 14:00:00,109.13,109.24,107.96,108.35,651700.0,82.251,82.3339,81.3692,81.6631,651700.0
2010-05-21 15:00:00,108.35,109.5,107.67,109.45,1105200.0,81.6631,82.5299,81.1506,82.4922,1105200.0
2010-05-24 09:30:00,108.84,109.37,108.52,108.71,1406400.0,82.0324,82.4319,81.7913,81.9345,1406400.0
2010-05-24 10:00:00,108.82,109.55,108.44,109.18,581800.0,82.0174,82.5676,81.731,82.2887,581800.0
2010-05-24 11:00:00,109.19,109.49,108.9,109.44,384400.0,82.2962,82.5224,82.0777,82.4847,384400.0
2010-05-24 12:00:00,109.41,109.72,109.26,109.6,397500.0,82.4621,82.6957,82.349,82.6053,397500.0
2010-05-24 13:00:00,109.62,109.71,108.94,109.14,461600.0,82.6203,82.6882,82.1078,82.2586,461600.0
2010-05-24 14:00:00,109.13,109.33,108.79,108.9,433000.0,82.251,82.4018,81.9948,82.0777,433000.0
2010-05-24 15:00:00,108.9,109.03,107.97,108.06,825800.0,82.0777,82.1757,81.3767,81.4446,825800.0
2010-05-25 09:30:00,105.44,105.76,104.74,105.54,1394900.0,79.4699,79.7111,78.9423,79.5452,1394900.0
2010-05-25 10:00:00,105.47,106.29,105.4,105.78,828300.0,79.4925,80.1105,79.4397,79.7261,828300.0
2010-05-25 11:00:00,105.8,106.47,105.76,106.41,727300.0,79.7412,80.2462,79.7111,80.201,727300.0
2010-05-25 12:00:00,106.41,106.7,105.96,106.24,524000.0,80.201,80.4195,79.8618,80.0728,524000.0
2010-05-25 13:00:00,106.23,106.33,105.77,105.96,458300.0,80.0653,80.1407,79.7186,79.8618,458300.0
2010-05-25 14:00:00,105.94,107.2,105.77,106.92,655600.0,79.8467,80.7964,79.7186,80.5853,655600.0
2010-05-25 15:00:00,106.91,108.2,106.88,108.13,1167100.0,80.5778,81.5501,80.5552,81.4973,1167100.0
2010-05-26 09:30:00,108.86,109.58,108.78,109.49,666900.0,82.0475,82.5902,81.9872,82.5224,666900.0
2010-05-26 10:00:00,109.49,109.81,109.21,109.34,756900.0,82.5224,82.7635,82.3113,82.4093,756900.0
2010-05-26 11:00:00,109.35,109.44,108.53,108.94,539200.0,82.4168,82.4847,81.7988,82.1078,539200.0
2010-05-26 12:00:00,108.96,109.28,108.75,109.19,362600.0,82.1229,82.3641,81.9646,82.2962,362600.0
2010-05-26 13:00:00,109.24,109.51,109.05,109.28,292600.0,82.3339,82.5374,82.1907,82.3641,292600.0
2010-05-26 14:00:00,109.31,109.4,108.27,108.57,616200.0,82.3867,82.4545,81.6028,81.829,616200.0
2010-05-26 15:00:00,108.57,108.84,107.18,107.48,1652700.0,81.829,82.0324,80.7813,81.0074,1652700.0
2010-05-27 09:30:00,109.55,109.78,109.22,109.49,733600.0,82.5676,82.7409,82.3189,82.5224,733600.0
2010-05-27 10:00:00,109.47,110.31,109.16,110.04,909500.0,82.5073,83.1404,82.2736,82.9369,909500.0
2010-05-27 11:00:00,110.02,110.24,109.73,110.19,734900.0,82.9218,83.0876,82.7032,83.0499,734900.0
2010-05-27 12:00:00,110.19,110.2,109.9,109.97,466400.0,83.0499,83.0575,82.8314,82.8841,466400.0
2010-05-27 13:00:00,109.92,110.31,109.61,110.06,758300.0,82.8464,83.1404,82.6128,82.952,758300.0
2010-05-27 14:00:00,110.08,110.62,110.03,110.34,389000.0,82.967,83.374,82.9293,83.163,389000.0
2010-05-27 15:00:00,110.32,111.15,110.18,111.12,1230300.0,83.1479,83.7735,83.0424,83.7509,1230300.0
2010-05-28 09:30:00,111.02,111.02,110.29,110.75,523500.0,83.6755,83.6755,83.1253,83.472,523500.0
2010-05-28 10:00:00,110.75,111.01,110.19,110.36,681200.0,83.472,83.668,83.0499,83.1781,681200.0
2010-05-28 11:00:00,110.34,110.59,109.92,110.42,347400.0,83.163,83.3514,82.8464,83.2233,347400.0
2010-05-28 12:00:00,110.42,110.67,109.33,109.87,789500.0,83.2233,83.4117,82.4018,82.8088,789500.0
2010-05-28 13:00:00,109.91,110.12,109.51,109.56,519900.0,82.8389,82.9972,82.5374,82.5751,519900.0
2010-05-28 14:00:00,109.53,110.49,109.21,110.19,531100.0,82.5525,83.276,82.3113,83.0499,531100.0
2010-05-28 15:00:00,110.17,110.8,109.59,109.7,1382200.0,83.0349,83.5097,82.5977,82.6806,1382200.0
2010-06-01 09:30:00,108.71,109.23,108.55,108.88,1136200.0,81.9345,82.3264,81.8139,82.0626,1136200.0
2010-06-01 10:00:00,108.88,110.28,108.88,109.87,1383100.0,82.0626,83.1178,82.0626,82.8088,1383100.0
2010-06-01 11:00:00,109.89,109.92,109.13,109.2,893100.0,82.8238,82.8464,82.251,82.3038,893100.0
2010-06-01 12:00:00,109.2,109.7,109.14,109.28,771300.0,82.3038,82.6806,82.2586,82.3641,771300.0
2010-06-01 13:00:00,109.29,110.09,109.29,109.6,597500.0,82.3716,82.9746,82.3716,82.6053,597500.0
2010-06-01 14:00:00,109.58,109.73,109.07,109.4,645700.0,82.5902,82.7032,82.2058,82.4545,645700.0
2010-06-01 15:00:00,109.42,109.49,107.7,107.83,1367300.0,82.4696,82.5224,81.1732,81.2712,1367300.0
2010-06-02 09:30:00,108.43,108.62,107.96,108.29,662200.0,81.7234,81.8666,81.3692,81.6179,662200.0
2010-06-02 10:00:00,108.29,108.9,108.17,108.66,1647200.0,81.6179,82.0777,81.5275,81.8968,1647200.0
2010-06-02 11:00:00,108.65,109.38,108.65,109.27,395200.0,81.8892,82.4394,81.8892,82.3565,395200.0
2010-06-02 12:00:00,109.3,109.48,109.16,109.4,274300.0,82.3791,82.5148,82.2736,82.4545,274300.0
2010-06-02 13:00:00,109.42,109.54,109.1,109.15,246400.0,82.4696,82.56,82.2284,82.2661,246400.0
2010-06-02 14:00:00,109.15,109.92,108.87,109.82,553200.0,82.2661,82.8464,82.0551,82.7711,553200.0
2010-06-02 15:00:00,109.82,110.69,109.8,110.67,1016100.0,82.7711,83.4268,82.756,83.4117,1016100.0
2010-06-03 09:30:00,111.03,111.39,110.8,111.35,596000.0,83.683,83.9544,83.5097,83.9242,596000.0
2010-06-03 10:00:00,111.36,111.36,110.53,110.94,650800.0,83.9318,83.9318,83.3062,83.6152,650800.0
2010-06-03 11:00:00,110.98,111.16,110.67,110.8,310900.0,83.6454,83.781,83.4117,83.5097,310900.0
2010-06-03 12:00:00,110.8,110.83,109.95,110.23,471900.0,83.5097,83.5323,82.8691,83.0801,471900.0
2010-06-03 13:00:00,110.26,110.6,110.09,110.39,375600.0,83.1027,83.359,82.9746,83.2007,375600.0
2010-06-03 14:00:00,110.39,111.02,110.29,110.91,523400.0,83.2007,83.6755,83.1253,83.5926,523400.0
2010-06-03 15:00:00,110.92,111.22,110.59,111.06,569700.0,83.6001,83.8262,83.3514,83.7057,569700.0
2010-06-04 09:30:00,108.95,109.47,108.84,109.32,713200.0,82.1154,82.5073,82.0324,82.3942,713200.0
2010-06-04 10:00:00,109.32,109.65,109.04,109.17,826700.0,82.3942,82.6429,82.1832,82.2812,826700.0
2010-06-04 11:00:00,109.14,109.36,108.6,108.79,718300.0,82.2586,82.4244,81.8516,81.9948,718300.0
2010-06-04 12:00:00,108.79,108.79,108.25,108.74,499500.0,81.9948,81.9948,81.5878,81.9571,499500.0
2010-06-04 13:00:00,108.77,108.77,108.0,108.08,480400.0,81.9797,81.9797,81.3993,81.4596,480400.0
2010-06-04 14:00:00,108.11,108.28,107.17,107.3,924100.0,81.4822,81.6104,80.7738,80.8718,924100.0
2010-06-04 15:00:00,107.26,107.74,106.8,107.32,1505100.0,80.8416,81.2034,80.4949,80.8868,1505100.0
2010-06-07 09:30:00,107.55,107.74,106.92,107.6,494500.0,81.0602,81.2034,80.5853,81.0979,494500.0
2010-06-07 10:00:00,107.59,107.92,106.7,106.77,562500.0,81.0903,81.339,80.4195,80.4723,562500.0
2010-06-07 11:00:00,106.77,107.35,106.62,107.34,449800.0,80.4723,80.9094,80.3592,80.9019,449800.0
2010-06-07 12:00:00,107.34,107.62,107.24,107.46,294600.0,80.9019,81.1129,80.8265,80.9923,294600.0
2010-06-07 13:00:00,107.45,107.69,107.02,107.13,244800.0,80.9848,81.1657,80.6607,80.7436,244800.0
2010-06-07 14:00:00,107.11,107.28,106.47,106.63,361200.0,80.7286,80.8567,80.2462,80.3668,361200.0
2010-06-07 15:00:00,106.67,107.01,105.72,105.8,1033700.0,80.3969,80.6532,79.6809,79.7412,1033700.0
2010-06-08 09:30:00,105.9,106.46,105.49,105.68,446700.0,79.8166,80.2386,79.5076,79.6508,446700.0
2010-06-08 10:00:00,105.64,106.2,104.99,105.55,1143800.0,79.6206,80.0427,79.1307,79.5528,1143800.0
2010-06-08 11:00:00,105.56,106.6,104.97,106.4,1239800.0,79.5603,80.3442,79.1156,80.1934,1239800.0
2010-06-08 12:00:00,106.43,106.53,105.96,106.38,784900.0,80.216,80.2914,79.8618,80.1784,784900.0
2010-06-08 13:00:00,106.35,106.47,105.16,105.54,434300.0,80.1557,80.2462,79.2588,79.5452,434300.0
2010-06-08 14:00:00,105.55,106.48,105.32,105.91,930300.0,79.5528,80.2537,79.3794,79.8241,930300.0
2010-06-08 15:00:00,105.94,107.16,105.69,106.9,1753900.0,79.8467,80.7662,79.6583,80.5703,1753900.0
2010-06-09 09:30:00,107.58,107.74,107.29,107.53,599900.0,81.0828,81.2034,80.8642,81.0451,599900.0
2010-06-09 10:00:00,107.5,107.88,107.16,107.88,437500.0,81.0225,81.3089,80.7662,81.3089,437500.0
2010-06-09 11:00:00,107.87,108.59,107.81,108.35,473000.0,81.3014,81.844,81.2561,81.6631,473000.0
2010-06-09 12:00:00,108.33,108.48,108.1,108.1,410500.0,81.6481,81.7611,81.4747,81.4747,410500.0
2010-06-09 13:00:00,108.14,108.23,107.75,107.95,378100.0,81.5049,81.5727,81.2109,81.3617,378100.0
2010-06-09 14:00:00,107.97,108.02,106.96,106.98,444300.0,81.3767,81.4144,80.6155,80.6306,444300.0
2010-06-09 15:00:00,106.97,107.19,106.0,106.36,1180600.0,80.623,80.7888,79.8919,80.1633,1180600.0
2010-06-10 09:30:00,108.21,108.95,108.06,108.92,553200.0,81.5576,82.1154,81.4446,82.0927,553200.0
2010-06-10 10:00:00,108.92,109.15,108.35,108.64,600800.0,82.0927,82.2661,81.6631,81.8817,600800.0
2010-06-10 11:00:00,108.63,108.94,108.42,108.58,515900.0,81.8742,82.1078,81.7159,81.8365,515900.0
2010-06-10 12:00:00,108.63,108.67,108.03,108.34,361100.0,81.8742,81.9043,81.422,81.6556,361100.0
2010-06-10 13:00:00,108.33,108.81,108.08,108.68,169100.0,81.6481,82.0098,81.4596,81.9119,169100.0
2010-06-10 14:00:00,108.68,109.21,108.37,109.0,207800.0,81.9119,82.3113,81.6782,82.153,207800.0
2010-06-10 15:00:00,109.0,109.63,108.9,109.52,1175900.0,82.153,82.6279,82.0777,82.545,1175900.0
2010-06-11 09:30:00,108.52,109.27,108.47,109.27,453300.0,81.7913,82.3565,81.7536,82.3565,453300.0
2010-06-11 10:00:00,109.23,109.76,109.07,109.17,389200.0,82.3264,82.7259,82.2058,82.2812,389200.0
2010-06-11 11:00:00,109.19,109.34,108.77,109.32,210700.0,82.2962,82.4093,81.9797,82.3942,210700.0
2010-06-11 12:00:00,109.34,109.37,108.96,109.24,177600.0,82.4093,82.4319,82.1229,82.3339,177600.0
2010-06-11 13:00:00,109.2,109.53,109.05,109.12,207500.0,82.3038,82.5525,82.1907,82.2435,207500.0
2010-06-11 14:00:00,109.12,109.35,108.86,109.18,110800.0,82.2435,82.4168,82.0475,82.2887,110800.0
2010-06-11 15:00:00,109.2,110.11,109.01,110.03,467500.0,82.3038,82.9896,82.1606,82.9293,467500.0
2010-06-14 09:30:00,110.89,110.93,110.47,110.64,388300.0,83.5775,83.6077,83.261,83.3891,388300.0
2010-06-14 10:00:00,110.63,111.09,110.57,111.08,347900.0,83.3816,83.7283,83.3363,83.7207,347900.0
2010-06-14 11:00:00,111.07,111.48,110.98,111.11,1018300.0,83.7132,84.0222,83.6454,83.7433,1018300.0
2010-06-14 12:00:00,111.11,111.27,110.75,110.75,356300.0,83.7433,83.8639,83.472,83.472,356300.0
2010-06-14 13:00:00,110.77,111.02,110.38,110.38,467900.0,83.4871,83.6755,83.1931,83.1931,467900.0
2010-06-14 14:00:00,110.4,110.64,110.12,110.59,582800.0,83.2082,83.3891,82.9972,83.3514,582800.0
2010-06-14 15:00:00,110.57,110.72,109.75,109.89,786400.0,83.3363,83.4494,82.7183,82.8238,786400.0
2010-06-15 09:30:00,110.62,111.02,110.46,110.87,406600.0,83.374,83.6755,83.2534,83.5625,406600.0
2010-06-15 10:00:00,110.86,111.15,110.58,111.12,757800.0,83.5549,83.7735,83.3439,83.7509,757800.0
2010-06-15 11:00:00,111.13,111.32,110.91,111.23,217700.0,83.7584,83.9016,83.5926,83.8338,217700.0
2010-06-15 12:00:00,111.22,111.42,111.13,111.39,406400.0,83.8262,83.977,83.7584,83.9544,406400.0
2010-06-15 13:00:00,111.41,111.72,111.19,111.68,610800.0,83.9695,84.2031,83.8036,84.1729,610800.0
2010-06-15 14:00:00,111.7,112.09,111.69,111.87,267200.0,84.188,84.482,84.1805,84.3162,267200.0
2010-06-15 15:00:00,111.86,112.46,111.78,112.35,520100.0,84.3086,84.7608,84.2483,84.6779,520100.0
2010-06-16 09:30:00,111.78,112.12,111.6,112.11,467900.0,84.2483,84.5046,84.1127,84.497,467900.0
2010-06-16 10:00:00,112.12,112.23,111.58,112.0,757100.0,84.5046,84.5875,84.0976,84.4141,757100.0
2010-06-16 11:00:00,112.0,112.4,111.92,112.25,905600.0,84.4141,84.7156,84.3538,84.6026,905600.0
2010-06-16 12:00:00,112.3,112.68,112.22,112.31,699000.0,84.6402,84.9266,84.5799,84.6478,699000.0
2010-06-16 13:00:00,112.32,112.61,112.2,112.6,275600.0,84.6553,84.8739,84.5649,84.8664,275600.0
2010-06-16 14:00:00,112.62,112.79,112.38,112.55,621600.0,84.8814,85.0096,84.7005,84.8287,621600.0
2010-06-16 15:00:00,112.53,112.55,111.89,112.32,784800.0,84.8136,84.8287,84.3312,84.6553,784800.0
2010-06-17 09:30:00,112.67,112.69,112.19,112.48,385600.0,84.9191,84.9342,84.5573,84.7759,385600.0
2010-06-17 10:00:00,112.45,112.45,111.48,111.69,811200.0,84.7533,84.7533,84.0222,84.1805,811200.0
2010-06-17 11:00:00,111.67,112.15,111.44,112.08,341500.0,84.1654,84.5272,83.9921,84.4744,341500.0
2010-06-17 12:00:00,112.05,112.13,111.69,111.9,197100.0,84.4518,84.5121,84.1805,84.3388,197100.0
2010-06-17 13:00:00,111.89,112.34,111.77,112.3,197300.0,84.3312,84.6704,84.2408,84.6402,197300.0
2010-06-17 14:00:00,112.31,112.4,111.84,111.98,314600.0,84.6478,84.7156,84.2935,84.3991,314600.0
2010-06-17 15:00:00,111.96,112.59,111.57,112.49,767000.0,84.384,84.8588,84.09,84.7834,767000.0
2010-06-18 09:30:00,112.76,112.76,112.28,112.29,279400.0,84.9869,84.9869,84.6252,84.6327,279400.0
2010-06-18 10:00:00,112.34,113.02,112.33,112.97,560900.0,84.6704,85.1829,84.6629,85.1452,560900.0
2010-06-18 11:00:00,112.96,113.02,112.56,112.64,513900.0,85.1377,85.1829,84.8362,84.8965,513900.0
2010-06-18 12:00:00,112.65,112.84,112.38,112.49,374200.0,84.904,85.0472,84.7005,84.7834,374200.0
2010-06-18 13:00:00,112.5,112.74,112.42,112.55,357600.0,84.791,84.9719,84.7307,84.8287,357600.0
2010-06-18 14:00:00,112.55,112.77,112.5,112.67,320200.0,84.8287,84.9945,84.791,84.9191,320200.0
2010-06-18 15:00:00,112.67,112.7,112.39,112.63,621800.0,84.9191,84.9417,84.7081,84.889,621800.0
2010-06-21 09:30:00,114.03,114.11,113.53,113.96,334500.0,85.9441,86.0044,85.5673,85.8914,334500.0
2010-06-21 10:00:00,113.98,114.06,113.42,113.43,603500.0,85.9065,85.9668,85.4844,85.4919,603500.0
2010-06-21 11:00:00,113.44,113.68,113.38,113.48,590300.0,85.4995,85.6803,85.4542,85.5296,590300.0
2010-06-21 12:00:00,113.49,113.53,113.03,113.2,493900.0,85.5371,85.5673,85.1904,85.3186,493900.0
2010-06-21 13:00:00,113.18,113.34,112.85,112.99,458100.0,85.3035,85.4241,85.0548,85.1603,458100.0
2010-06-21 14:00:00,112.98,113.31,112.71,112.73,395400.0,85.1528,85.4015,84.9493,84.9643,395400.0
2010-06-21 15:00:00,112.74,112.81,111.69,112.25,1042000.0,84.9719,85.0246,84.1805,84.6026,1042000.0
2010-06-22 09:30:00,112.31,112.79,112.24,112.37,236400.0,84.6478,85.0096,84.595,84.693,236400.0
2010-06-22 10:00:00,112.36,112.37,111.82,112.23,541900.0,84.6855,84.693,84.2785,84.5875,541900.0
2010-06-22 11:00:00,112.24,112.61,111.9,112.36,427000.0,84.595,84.8739,84.3388,84.6855,427000.0
2010-06-22 12:00:00,112.37,112.44,112.04,112.2,157900.0,84.693,84.7458,84.4443,84.5649,157900.0
2010-06-22 13:00:00,112.14,112.3,111.87,111.96,202200.0,84.5197,84.6402,84.3162,84.384,202200.0
2010-06-22 14:00:00,111.97,111.97,110.67,110.91,515900.0,84.3915,84.3915,83.4117,83.5926,515900.0
2010-06-22 15:00:00,110.89,111.13,110.3,110.44,1237000.0,83.5775,83.7584,83.1328,83.2384,1237000.0
2010-06-23 09:30:00,110.06,110.06,109.59,109.93,244900.0,83.3278,83.3278,82.9719,83.2294,244900.0
2010-06-23 10:00:00,109.91,109.92,108.88,109.43,1233000.0,83.2142,83.2218,82.4344,82.8508,1233000.0
2010-06-23 11:00:00,109.43,109.45,109.11,109.28,464000.0,82.8508,82.866,82.6085,82.7372,464000.0
2010-06-23 12:00:00,109.23,109.62,109.14,109.53,187700.0,82.6994,82.9947,82.6312,82.9265,187700.0
2010-06-23 13:00:00,109.57,109.75,109.48,109.71,251200.0,82.9568,83.0931,82.8887,83.0628,251200.0
2010-06-23 14:00:00,109.71,110.42,109.28,109.6,629200.0,83.0628,83.6003,82.7372,82.9795,629200.0
2010-06-23 15:00:00,109.61,109.97,109.19,109.62,811300.0,82.9871,83.2596,82.6691,82.9947,811300.0
2010-06-24 09:30:00,109.06,109.2,108.27,108.39,330300.0,82.5707,82.6767,81.9726,82.0634,330300.0
2010-06-24 10:00:00,108.4,108.95,108.12,108.38,594600.0,82.071,82.4874,81.859,82.0558,594600.0
2010-06-24 11:00:00,108.35,108.4,107.82,108.31,479300.0,82.0331,82.071,81.6319,82.0028,479300.0
2010-06-24 12:00:00,108.35,108.64,108.05,108.38,181900.0,82.0331,82.2527,81.806,82.0558,181900.0
2010-06-24 13:00:00,108.41,109.01,108.24,108.96,325800.0,82.0786,82.5328,81.9498,82.495,325800.0
2010-06-24 14:00:00,108.96,108.99,107.95,108.11,403200.0,82.495,82.5177,81.7303,81.8514,403200.0
2010-06-24 15:00:00,108.09,108.28,107.52,107.82,806300.0,81.8363,81.9801,81.4047,81.6319,806300.0
2010-06-25 09:30:00,108.12,108.14,107.46,107.85,387700.0,81.859,81.8741,81.3593,81.6546,387700.0
2010-06-25 10:00:00,107.86,108.21,107.15,107.27,599900.0,81.6621,81.9271,81.1246,81.2154,599900.0
2010-06-25 11:00:00,107.27,107.92,107.26,107.74,421600.0,81.2154,81.7076,81.2079,81.5713,421600.0
2010-06-25 12:00:00,107.74,108.1,107.63,107.82,651100.0,81.5713,81.8438,81.488,81.6319,651100.0
2010-06-25 13:00:00,107.82,108.78,107.78,108.64,361400.0,81.6319,82.3587,81.6016,82.2527,361400.0
2010-06-25 14:00:00,108.6,108.75,108.39,108.53,194100.0,82.2224,82.336,82.0634,82.1694,194100.0
2010-06-25 15:00:00,108.52,108.61,107.93,108.27,735600.0,82.1618,82.23,81.7151,81.9726,735600.0
2010-06-28 09:30:00,108.41,108.48,107.52,107.73,344400.0,82.0786,82.1316,81.4047,81.5637,344400.0
2010-06-28 10:00:00,107.74,108.33,107.63,108.33,303200.0,81.5713,82.018,81.488,82.018,303200.0
2010-06-28 11:00:00,108.35,108.69,108.27,108.37,223100.0,82.0331,82.2905,81.9726,82.0483,223100.0
2010-06-28 12:00:00,108.37,108.42,108.04,108.33,239500.0,82.0483,82.0861,81.7984,82.018,239500.0
2010-06-28 13:00:00,108.31,108.31,107.88,108.23,160700.0,82.0028,82.0028,81.6773,81.9423,160700.0
2010-06-28 14:00:00,108.19,108.44,108.06,108.39,203700.0,81.912,82.1013,81.8136,82.0634,203700.0
2010-06-28 15:00:00,108.42,108.49,107.87,107.87,327500.0,82.0861,82.1391,81.6697,81.6697,327500.0
2010-06-29 09:30:00,106.41,106.44,105.52,105.75,636700.0,80.5643,80.587,79.8905,80.0646,636700.0
2010-06-29 10:00:00,105.67,105.81,104.65,105.33,1339500.0,80.0041,80.1101,79.2318,79.7466,1339500.0
2010-06-29 11:00:00,105.34,105.57,105.02,105.05,779700.0,79.7542,79.9284,79.5119,79.5347,779700.0
2010-06-29 12:00:00,105.05,105.3,104.8,105.01,308600.0,79.5347,79.7239,79.3454,79.5044,308600.0
2010-06-29 13:00:00,105.0,105.05,104.49,105.0,525200.0,79.4968,79.5347,79.1107,79.4968,525200.0
2010-06-29 14:00:00,104.97,105.27,104.71,104.74,307800.0,79.4741,79.7012,79.2772,79.3,307800.0
2010-06-29 15:00:00,104.76,105.08,103.93,104.6,1111500.0,79.3151,79.5574,78.6867,79.194,1111500.0
2010-06-30 09:30:00,104.3,105.12,104.22,104.81,474400.0,78.9668,79.5877,78.9063,79.3529,474400.0
2010-06-30 10:00:00,104.8,105.03,104.53,104.58,577700.0,79.3454,79.5195,79.141,79.1788,577700.0
2010-06-30 11:00:00,104.59,105.25,104.52,105.07,444100.0,79.1864,79.6861,79.1334,79.5498,444100.0
2010-06-30 12:00:00,105.07,105.15,104.71,104.86,432100.0,79.5498,79.6104,79.2772,79.3908,432100.0
2010-06-30 13:00:00,104.87,105.01,104.72,104.92,263900.0,79.3984,79.5044,79.2848,79.4362,263900.0
2010-06-30 14:00:00,104.92,105.06,104.44,104.62,655400.0,79.4362,79.5422,79.0728,79.2091,655400.0
2010-06-30 15:00:00,104.59,104.71,103.25,103.46,1786100.0,79.1864,79.2772,78.1719,78.3308,1786100.0
2010-07-01 09:30:00,103.54,103.84,103.13,103.2,837700.0,78.3914,78.6186,78.081,78.134,837700.0
2010-07-01 10:00:00,103.2,103.21,101.62,101.86,1731600.0,78.134,78.1416,76.9378,77.1195,1731600.0
2010-07-01 11:00:00,101.85,102.6,101.5,102.4,1032500.0,77.1119,77.6797,76.8469,77.5283,1032500.0
2010-07-01 12:00:00,102.38,103.28,102.03,102.88,867200.0,77.5132,78.1946,77.2482,77.8917,867200.0
2010-07-01 13:00:00,102.91,103.33,102.64,103.15,726800.0,77.9144,78.2324,77.71,78.0961,726800.0
2010-07-01 14:00:00,103.15,103.48,102.46,102.81,628000.0,78.0961,78.346,77.5737,77.8387,628000.0
2010-07-01 15:00:00,102.82,103.38,102.69,103.18,970600.0,77.8463,78.2703,77.7479,78.1189,970600.0
2010-07-02 09:30:00,103.48,103.77,103.07,103.31,417200.0,78.346,78.5656,78.0356,78.2173,417200.0
2010-07-02 10:00:00,103.29,103.49,102.83,102.94,607300.0,78.2021,78.3536,77.8539,77.9371,607300.0
2010-07-02 11:00:00,102.96,103.09,102.17,102.47,565600.0,77.9523,78.0507,77.3542,77.5813,565600.0
2010-07-02 12:00:00,102.45,102.7,102.22,102.26,437400.0,77.5662,77.7554,77.392,77.4223,437400.0
2010-07-02 13:00:00,102.25,102.62,101.98,102.57,499600.0,77.4147,77.6949,77.2103,77.657,499600.0
2010-07-02 14:00:00,102.57,102.62,102.28,102.57,375600.0,77.657,77.6949,77.4375,77.657,375600.0
2010-07-02 15:00:00,102.55,103.47,102.47,102.59,594000.0,77.6419,78.3384,77.5813,77.6722,594000.0
2010-07-06 09:30:00,104.0,104.27,103.79,104.13,452900.0,78.7397,78.9441,78.5807,78.8381,452900.0
2010-07-06 10:00:00,104.14,104.74,103.87,104.33,534900.0,78.8457,79.3,78.6413,78.9895,534900.0
2010-07-06 11:00:00,104.32,104.45,104.03,104.26,258300.0,78.982,79.0804,78.7624,78.9365,258300.0
2010-07-06 12:00:00,104.27,104.42,103.35,103.45,339700.0,78.9441,79.0577,78.2476,78.3233,339700.0
2010-07-06 13:00:00,103.45,103.62,102.76,102.85,333900.0,78.3233,78.452,77.8009,77.869,333900.0
2010-07-06 14:00:00,102.85,103.16,102.48,102.7,580700.0,77.869,78.1037,77.5889,77.7554,580700.0
2010-07-06 15:00:00,102.69,103.26,102.25,103.24,1303500.0,77.7479,78.1794,77.4147,78.1643,1303500.0
2010-07-07 09:30:00,103.48,103.98,103.39,103.97,399100.0,78.346,78.7245,78.2778,78.717,399100.0
2010-07-07 10:00:00,103.98,105.04,103.97,104.94,462700.0,78.7245,79.5271,78.717,79.4514,462700.0
2010-07-07 11:00:00,104.95,105.01,104.48,104.56,352700.0,79.4589,79.5044,79.1031,79.1637,352700.0
2010-07-07 12:00:00,104.61,104.98,104.57,104.86,248900.0,79.2015,79.4817,79.1712,79.3908,248900.0
2010-07-07 13:00:00,104.87,105.53,104.85,105.42,280300.0,79.3984,79.8981,79.3832,79.8148,280300.0
2010-07-07 14:00:00,105.43,105.71,105.31,105.69,291500.0,79.8224,80.0344,79.7315,80.0192,291500.0
2010-07-07 15:00:00,105.71,106.61,105.48,106.49,1062000.0,80.0344,80.7158,79.8602,80.6249,1062000.0
2010-07-08 09:30:00,107.36,107.65,106.95,107.15,720300.0,81.2836,81.5031,80.9732,81.1246,720300.0
2010-07-08 10:00:00,107.14,107.32,106.82,106.88,405900.0,81.117,81.2533,80.8747,80.9202,405900.0
2010-07-08 11:00:00,106.88,106.98,106.43,106.56,329400.0,80.9202,80.9959,80.5795,80.6779,329400.0
2010-07-08 12:00:00,106.57,106.87,106.47,106.64,205000.0,80.6855,80.9126,80.6098,80.7385,205000.0
2010-07-08 13:00:00,106.63,107.07,106.62,106.71,192500.0,80.7309,81.064,80.7233,80.7915,192500.0
2010-07-08 14:00:00,106.75,106.92,106.31,106.87,296500.0,80.8217,80.9505,80.4886,80.9126,296500.0
2010-07-08 15:00:00,106.89,107.55,106.56,107.52,775600.0,80.9277,81.4274,80.6779,81.4047,775600.0
2010-07-09 09:30:00,107.53,107.72,107.31,107.54,229900.0,81.4123,81.5561,81.2457,81.4199,229900.0
2010-07-09 10:00:00,107.53,108.05,107.53,107.71,318100.0,81.4123,81.806,81.4123,81.5486,318100.0
2010-07-09 11:00:00,107.69,107.81,107.46,107.61,191500.0,81.5334,81.6243,81.3593,81.4729,191500.0
2010-07-09 12:00:00,107.63,107.81,107.57,107.71,233100.0,81.488,81.6243,81.4426,81.5486,233100.0
2010-07-09 13:00:00,107.71,107.89,107.63,107.85,197600.0,81.5486,81.6849,81.488,81.6546,197600.0
2010-07-09 14:00:00,107.86,108.23,107.68,108.17,167100.0,81.6621,81.9423,81.5259,81.8968,167100.0
2010-07-09 15:00:00,108.16,108.34,107.94,108.28,515800.0,81.8893,82.0256,81.7227,81.9801,515800.0
2010-07-12 09:30:00,107.98,108.61,107.84,108.51,283400.0,81.753,82.23,81.647,82.1543,283400.0
2010-07-12 10:00:00,108.49,108.56,107.88,107.98,268200.0,82.1391,82.1921,81.6773,81.753,268200.0
2010-07-12 11:00:00,107.99,107.99,107.56,107.87,216700.0,81.7606,81.7606,81.435,81.6697,216700.0
2010-07-12 12:00:00,107.86,108.33,107.86,107.98,214200.0,81.6621,82.018,81.6621,81.753,214200.0
2010-07-12 13:00:00,107.98,108.46,107.93,108.41,639700.0,81.753,82.1164,81.7151,82.0786,639700.0
2010-07-12 14:00:00,108.41,108.45,108.07,108.28,899600.0,82.0786,82.1088,81.8211,81.9801,899600.0
2010-07-12 15:00:00,108.27,108.48,108.04,108.42,1934400.0,81.9726,82.1316,81.7984,82.0861,1934400.0
2010-07-13 09:30:00,109.53,109.76,109.33,109.6,475000.0,82.9265,83.1007,82.7751,82.9795,475000.0
2010-07-13 10:00:00,109.59,109.98,109.5,109.64,438500.0,82.9719,83.2672,82.9038,83.0098,438500.0
2010-07-13 11:00:00,109.63,110.28,109.62,110.01,646200.0,83.0022,83.4944,82.9947,83.2899,646200.0
2010-07-13 12:00:00,109.99,110.21,109.96,109.98,266100.0,83.2748,83.4414,83.2521,83.2672,266100.0
2010-07-13 13:00:00,109.96,110.15,109.66,109.76,251800.0,83.2521,83.3959,83.0249,83.1007,251800.0
2010-07-13 14:00:00,109.77,110.15,109.76,110.13,217200.0,83.1082,83.3959,83.1007,83.3808,217200.0
2010-07-13 15:00:00,110.15,110.48,109.99,110.05,515000.0,83.3959,83.6458,83.2748,83.3202,515000.0
2010-07-14 09:30:00,109.68,109.84,109.47,109.58,233100.0,83.0401,83.1612,82.8811,82.9644,233100.0
2010-07-14 10:00:00,109.57,110.05,109.36,109.97,276200.0,82.9568,83.3202,82.7978,83.2596,276200.0
2010-07-14 11:00:00,109.99,110.45,109.89,110.28,246100.0,83.2748,83.6231,83.1991,83.4944,246100.0
2010-07-14 12:00:00,110.28,110.38,110.07,110.13,380300.0,83.4944,83.5701,83.3354,83.3808,380300.0
2010-07-14 13:00:00,110.11,110.22,109.75,109.83,344400.0,83.3656,83.4489,83.0931,83.1537,344400.0
2010-07-14 14:00:00,109.83,109.84,109.24,109.68,532200.0,83.1537,83.1612,82.707,83.0401,532200.0
2010-07-14 15:00:00,109.69,110.08,109.54,110.04,1098100.0,83.0477,83.3429,82.9341,83.3126,1098100.0
2010-07-15 09:30:00,110.0,110.07,109.58,109.81,252300.0,83.2824,83.3354,82.9644,83.1385,252300.0
2010-07-15 10:00:00,109.77,109.78,108.56,108.97,488400.0,83.1082,83.1158,82.1921,82.5025,488400.0
2010-07-15 11:00:00,109.03,109.23,108.79,109.03,198500.0,82.548,82.6994,82.3663,82.548,198500.0
2010-07-15 12:00:00,108.99,109.11,108.84,109.0,89400.0,82.5177,82.6085,82.4041,82.5253,89400.0
2010-07-15 13:00:00,109.02,109.63,109.02,109.45,227500.0,82.5404,83.0022,82.5404,82.866,227500.0
2010-07-15 14:00:00,109.42,109.74,109.29,109.54,273600.0,82.8432,83.0855,82.7448,82.9341,273600.0
2010-07-15 15:00:00,109.52,110.44,109.03,110.11,844000.0,82.9189,83.6155,82.548,83.3656,844000.0
2010-07-16 09:30:00,109.49,109.56,108.29,108.45,308400.0,82.8962,82.9492,81.9877,82.1088,308400.0
2010-07-16 10:00:00,108.41,108.49,107.95,108.44,573200.0,82.0786,82.1391,81.7303,82.1013,573200.0
2010-07-16 11:00:00,108.47,108.51,107.71,107.77,263100.0,82.124,82.1543,81.5486,81.594,263100.0
2010-07-16 12:00:00,107.74,107.96,107.5,107.56,269900.0,81.5713,81.7379,81.3896,81.435,269900.0
2010-07-16 13:00:00,107.57,107.81,107.3,107.43,288900.0,81.4426,81.6243,81.2382,81.3366,288900.0
2010-07-16 14:00:00,107.4,107.6,107.24,107.28,374400.0,81.3139,81.4653,81.1927,81.223,374400.0
2010-07-16 15:00:00,107.29,107.4,106.83,107.04,623800.0,81.2306,81.3139,80.8823,81.0413,623800.0
2010-07-19 09:30:00,107.44,107.81,107.4,107.62,183500.0,81.3442,81.6243,81.3139,81.4804,183500.0
2010-07-19 10:00:00,107.61,107.66,106.61,106.85,361300.0,81.4729,81.5107,80.7158,80.8975,361300.0
2010-07-19 11:00:00,106.82,107.25,106.81,107.22,124500.0,80.8747,81.2003,80.8672,81.1776,124500.0
2010-07-19 12:00:00,107.21,107.56,106.93,107.37,117600.0,81.17,81.435,80.958,81.2912,117600.0
2010-07-19 13:00:00,107.39,107.4,107.03,107.07,160200.0,81.3063,81.3139,81.0337,81.064,160200.0
2010-07-19 14:00:00,107.07,107.84,107.07,107.65,210900.0,81.064,81.647,81.064,81.5031,210900.0
2010-07-19 15:00:00,107.65,108.01,107.38,107.7,317700.0,81.5031,81.7757,81.2987,81.541,317700.0
2010-07-20 09:30:00,106.25,106.87,106.2,106.75,396700.0,80.4432,80.9126,80.4053,80.8217,396700.0
2010-07-20 10:00:00,106.72,107.07,106.41,106.89,382300.0,80.799,81.064,80.5643,80.9277,382300.0
2010-07-20 11:00:00,106.88,107.42,106.87,107.03,203100.0,80.9202,81.329,80.9126,81.0337,203100.0
2010-07-20 12:00:00,107.03,107.28,106.9,107.25,118800.0,81.0337,81.223,80.9353,81.2003,118800.0
2010-07-20 13:00:00,107.3,108.38,107.2,108.36,336900.0,81.2382,82.0558,81.1624,82.0407,336900.0
2010-07-20 14:00:00,108.37,108.38,107.93,108.13,306500.0,82.0483,82.0558,81.7151,81.8666,306500.0
2010-07-20 15:00:00,108.15,108.94,108.05,108.86,713000.0,81.8817,82.4798,81.806,82.4193,713000.0
2010-07-21 09:30:00,109.41,109.47,108.62,108.84,476300.0,82.8357,82.8811,82.2375,82.4041,476300.0
2010-07-21 10:00:00,108.82,109.05,108.6,108.82,522900.0,82.389,82.5631,82.2224,82.389,522900.0
2010-07-21 11:00:00,108.83,108.84,108.37,108.76,403600.0,82.3965,82.4041,82.0483,82.3435,403600.0
2010-07-21 12:00:00,108.76,109.03,108.67,108.69,180800.0,82.3435,82.548,82.2754,82.2905,180800.0
2010-07-21 13:00:00,108.69,109.05,108.67,108.86,128200.0,82.2905,82.5631,82.2754,82.4193,128200.0
2010-07-21 14:00:00,108.82,108.88,107.0,107.14,793400.0,82.389,82.4344,81.011,81.117,793400.0
2010-07-21 15:00:00,107.14,107.68,107.04,107.48,827700.0,81.117,81.5259,81.0413,81.3744,827700.0
2010-07-22 09:30:00,108.72,109.5,108.69,109.47,502100.0,82.3133,82.9038,82.2905,82.8811,502100.0
2010-07-22 10:00:00,109.48,110.23,109.48,110.03,721500.0,82.8887,83.4565,82.8887,83.3051,721500.0
2010-07-22 11:00:00,110.03,110.22,109.64,109.76,499100.0,83.3051,83.4489,83.0098,83.1007,499100.0
2010-07-22 12:00:00,109.75,109.97,109.71,109.94,405600.0,83.0931,83.2596,83.0628,83.2369,405600.0
2010-07-22 13:00:00,109.96,110.13,109.85,109.92,178400.0,83.2521,83.3808,83.1688,83.2218,178400.0
2010-07-22 14:00:00,109.93,110.32,109.93,110.17,205100.0,83.2294,83.5246,83.2294,83.4111,205100.0
2010-07-22 15:00:00,110.16,110.3,109.45,109.85,515100.0,83.4035,83.5095,82.866,83.1688,515100.0
2010-07-23 09:30:00,109.65,110.03,109.34,109.41,185700.0,83.0174,83.3051,82.7827,82.8357,185700.0
2010-07-23 10:00:00,109.42,110.21,109.32,109.91,216500.0,82.8432,83.4414,82.7675,83.2142,216500.0
2010-07-23 11:00:00,109.91,110.21,109.74,110.08,201000.0,83.2142,83.4414,83.0855,83.3429,201000.0
2010-07-23 12:00:00,110.07,110.36,109.55,109.93,482500.0,83.3354,83.5549,82.9417,83.2294,482500.0
2010-07-23 13:00:00,109.94,110.8,109.71,110.67,381800.0,83.2369,83.8881,83.0628,83.7896,381800.0
2010-07-23 14:00:00,110.69,110.95,110.52,110.8,208800.0,83.8048,84.0016,83.6761,83.8881,208800.0
2010-07-23 15:00:00,110.83,110.86,110.24,110.77,445900.0,83.9108,83.9335,83.4641,83.8653,445900.0
2010-07-26 09:30:00,111.01,111.07,110.65,111.05,348600.0,84.047,84.0925,83.7745,84.0773,348600.0
2010-07-26 10:00:00,111.07,111.64,111.05,111.5,384800.0,84.0925,84.524,84.0773,84.418,384800.0
2010-07-26 11:00:00,111.5,111.85,111.37,111.73,252600.0,84.418,84.683,84.3196,84.5922,252600.0
2010-07-26 12:00:00,111.75,111.86,111.59,111.73,371600.0,84.6073,84.6906,84.4862,84.5922,371600.0
2010-07-26 13:00:00,111.75,111.82,111.6,111.75,724700.0,84.6073,84.6603,84.4937,84.6073,724700.0
2010-07-26 14:00:00,111.75,111.76,111.36,111.48,189900.0,84.6073,84.6149,84.312,84.4029,189900.0
2010-07-26 15:00:00,111.49,112.06,111.44,112.0,571700.0,84.4105,84.842,84.3726,84.7966,571700.0
2010-07-27 09:30:00,112.56,112.66,112.15,112.15,325500.0,85.2206,85.2963,84.9102,84.9102,325500.0
2010-07-27 10:00:00,112.14,112.66,111.85,112.01,969300.0,84.9026,85.2963,84.683,84.8042,969300.0
2010-07-27 11:00:00,111.97,112.01,111.5,111.89,358200.0,84.7739,84.8042,84.418,84.7133,358200.0
2010-07-27 12:00:00,111.93,112.17,111.82,111.85,309700.0,84.7436,84.9253,84.6603,84.683,309700.0
2010-07-27 13:00:00,111.84,112.01,111.62,111.87,192100.0,84.6754,84.8042,84.5089,84.6982,192100.0
2010-07-27 14:00:00,111.87,112.16,111.7,111.82,463000.0,84.6982,84.9177,84.5695,84.6603,463000.0
2010-07-27 15:00:00,111.82,112.19,111.8,111.9,704100.0,84.6603,84.9404,84.6452,84.7209,704100.0
2010-07-28 09:30:00,111.7,112.02,111.58,111.77,192000.0,84.5695,84.8117,84.4786,84.6225,192000.0
2010-07-28 10:00:00,111.79,111.88,111.27,111.58,257200.0,84.6376,84.7057,84.2439,84.4786,257200.0
2010-07-28 11:00:00,111.59,111.63,111.31,111.44,190800.0,84.4862,84.5165,84.2742,84.3726,190800.0
2010-07-28 12:00:00,111.46,111.78,111.37,111.78,211500.0,84.3877,84.63,84.3196,84.63,211500.0
2010-07-28 13:00:00,111.78,111.82,111.43,111.55,196100.0,84.63,84.6603,84.365,84.4559,196100.0
2010-07-28 14:00:00,111.53,111.68,111.13,111.21,203900.0,84.4407,84.5543,84.1379,84.1985,203900.0
2010-07-28 15:00:00,111.21,111.28,110.86,111.18,315200.0,84.1985,84.2515,83.9335,84.1758,315200.0
2010-07-29 09:30:00,111.92,112.2,111.7,111.75,158300.0,84.736,84.948,84.5695,84.6073,158300.0
2010-07-29 10:00:00,111.79,111.8,111.28,111.47,211700.0,84.6376,84.6452,84.2515,84.3953,211700.0
2010-07-29 11:00:00,111.44,111.48,110.08,110.15,407800.0,84.3726,84.4029,83.3429,83.3959,407800.0
2010-07-29 12:00:00,110.17,110.33,109.8,110.33,537400.0,83.4111,83.5322,83.1309,83.5322,537400.0
2010-07-29 13:00:00,110.31,110.82,110.26,110.64,240600.0,83.5171,83.9032,83.4792,83.7669,240600.0
2010-07-29 14:00:00,110.64,111.21,110.41,111.11,379100.0,83.7669,84.1985,83.5928,84.1228,379100.0
2010-07-29 15:00:00,111.11,111.35,110.66,110.7,429600.0,84.1228,84.3045,83.7821,83.8123,429600.0
2010-07-30 09:30:00,109.54,110.21,109.36,110.07,520500.0,82.9341,83.4414,82.7978,83.3354,520500.0
2010-07-30 10:00:00,110.05,111.01,110.04,110.78,396200.0,83.3202,84.047,83.3126,83.8729,396200.0
2010-07-30 11:00:00,110.74,110.9,110.36,110.67,194200.0,83.8426,83.9638,83.5549,83.7896,194200.0
2010-07-30 12:00:00,110.66,110.73,110.44,110.65,234000.0,83.7821,83.8351,83.6155,83.7745,234000.0
2010-07-30 13:00:00,110.63,110.69,109.96,109.99,342200.0,83.7593,83.8048,83.2521,83.2748,342200.0
2010-07-30 14:00:00,110.0,110.67,109.98,110.42,245700.0,83.2824,83.7896,83.2672,83.6003,245700.0
2010-07-30 15:00:00,110.43,111.23,110.34,110.69,441600.0,83.6079,84.2136,83.5398,83.8048,441600.0
2010-08-02 09:30:00,112.37,112.44,111.94,112.16,301500.0,85.0767,85.1297,84.7512,84.9177,301500.0
2010-08-02 10:00:00,112.14,112.88,112.12,112.8,317800.0,84.9026,85.4628,84.8874,85.4023,317800.0
2010-08-02 11:00:00,112.76,113.06,112.7,113.03,344600.0,85.372,85.5991,85.3266,85.5764,344600.0
2010-08-02 12:00:00,113.02,113.03,112.65,112.83,409200.0,85.5688,85.5764,85.2887,85.425,409200.0
2010-08-02 13:00:00,112.86,112.97,112.71,112.9,217700.0,85.4477,85.531,85.3341,85.478,217700.0
2010-08-02 14:00:00,112.9,113.24,112.83,113.2,400000.0,85.478,85.7354,85.425,85.7051,400000.0
2010-08-02 15:00:00,113.2,113.33,113.05,113.16,814800.0,85.7051,85.8035,85.5916,85.6748,814800.0
2010-08-03 09:30:00,112.87,112.95,112.47,112.59,369500.0,85.4553,85.5158,85.1524,85.2433,369500.0
2010-08-03 10:00:00,112.6,112.94,112.25,112.88,463100.0,85.2509,85.5083,84.9859,85.4628,463100.0
2010-08-03 11:00:00,112.88,113.16,112.75,112.96,310000.0,85.4628,85.6748,85.3644,85.5234,310000.0
2010-08-03 12:00:00,112.97,112.97,112.54,112.72,147900.0,85.531,85.531,85.2054,85.3417,147900.0
2010-08-03 13:00:00,112.73,112.83,112.51,112.73,223400.0,85.3493,85.425,85.1827,85.3493,223400.0
2010-08-03 14:00:00,112.72,112.9,112.67,112.79,174700.0,85.3417,85.478,85.3039,85.3947,174700.0
2010-08-03 15:00:00,112.79,112.84,112.37,112.6,335700.0,85.3947,85.4326,85.0767,85.2509,335700.0
2010-08-04 09:30:00,112.93,113.11,112.78,113.09,235200.0,85.5007,85.637,85.3871,85.6218,235200.0
2010-08-04 10:00:00,113.1,113.41,112.56,112.8,346000.0,85.6294,85.8641,85.2206,85.4023,346000.0
2010-08-04 11:00:00,112.81,113.16,112.73,113.01,190200.0,85.4098,85.6748,85.3493,85.5613,190200.0
2010-08-04 12:00:00,112.99,113.32,112.95,113.14,135400.0,85.5461,85.796,85.5158,85.6597,135400.0
2010-08-04 13:00:00,113.14,113.16,112.85,112.94,198200.0,85.6597,85.6748,85.4401,85.5083,198200.0
2010-08-04 14:00:00,112.97,113.29,112.94,113.25,175200.0,85.531,85.7733,85.5083,85.743,175200.0
2010-08-04 15:00:00,113.23,113.5,113.15,113.33,679900.0,85.7278,85.9323,85.6673,85.8035,679900.0
2010-08-05 09:30:00,112.63,113.03,112.48,112.88,345200.0,85.2736,85.5764,85.16,85.4628,345200.0
2010-08-05 10:00:00,112.9,113.17,112.67,112.71,445500.0,85.478,85.6824,85.3039,85.3341,445500.0
2010-08-05 11:00:00,112.7,112.99,112.57,112.82,238600.0,85.3266,85.5461,85.2281,85.4174,238600.0
2010-08-05 12:00:00,112.82,112.99,112.8,112.89,89300.0,85.4174,85.5461,85.4023,85.4704,89300.0
2010-08-05 13:00:00,112.88,113.12,112.72,113.06,135700.0,85.4628,85.6446,85.3417,85.5991,135700.0
2010-08-05 14:00:00,113.06,113.12,112.98,113.05,196800.0,85.5991,85.6446,85.5386,85.5916,196800.0
2010-08-05 15:00:00,113.05,113.29,113.0,113.21,297000.0,85.5916,85.7733,85.5537,85.7127,297000.0
2010-08-06 09:30:00,112.12,112.94,112.06,112.88,578900.0,84.8874,85.5083,84.842,85.4628,578900.0
2010-08-06 10:00:00,112.9,112.96,111.44,111.57,734500.0,85.478,85.5234,84.3726,84.471,734500.0
2010-08-06 11:00:00,111.54,111.84,111.32,111.68,696600.0,84.4483,84.6754,84.2818,84.5543,696600.0
2010-08-06 12:00:00,111.68,111.74,111.5,111.61,314600.0,84.5543,84.5997,84.418,84.5013,314600.0
2010-08-06 13:00:00,111.66,111.76,111.51,111.65,204300.0,84.5392,84.6149,84.4256,84.5316,204300.0
2010-08-06 14:00:00,111.65,112.38,111.54,112.3,321700.0,84.5316,85.0843,84.4483,85.0237,321700.0
2010-08-06 15:00:00,112.33,112.82,112.19,112.77,472200.0,85.0464,85.4174,84.9404,85.3796,472200.0
2010-08-09 09:30:00,113.33,113.33,112.72,112.84,174800.0,85.8035,85.8035,85.3417,85.4326,174800.0
2010-08-09 10:00:00,112.87,113.14,112.8,113.12,192700.0,85.4553,85.6597,85.4023,85.6446,192700.0
2010-08-09 11:00:00,113.11,113.35,113.06,113.21,169700.0,85.637,85.8187,85.5991,85.7127,169700.0
2010-08-09 12:00:00,113.21,113.32,113.12,113.19,86200.0,85.7127,85.796,85.6446,85.6976,86200.0
2010-08-09 13:00:00,113.18,113.31,113.13,113.24,97400.0,85.69,85.7884,85.6521,85.7354,97400.0
2010-08-09 14:00:00,113.24,113.58,113.24,113.57,166000.0,85.7354,85.9928,85.7354,85.9853,166000.0
2010-08-09 15:00:00,113.57,113.57,113.3,113.39,256900.0,85.9853,85.9853,85.7808,85.849,256900.0
2010-08-10 09:30:00,112.45,112.6,111.77,112.08,183600.0,85.1373,85.2509,84.6225,84.8572,183600.0
2010-08-10 10:00:00,112.05,112.29,111.93,112.05,214600.0,84.8344,85.0161,84.7436,84.8344,214600.0
2010-08-10 11:00:00,112.06,112.4,112.06,112.36,229400.0,84.842,85.0994,84.842,85.0691,229400.0
2010-08-10 12:00:00,112.35,112.37,112.2,112.27,209000.0,85.0616,85.0767,84.948,85.001,209000.0
2010-08-10 13:00:00,112.27,112.27,111.96,112.12,137100.0,85.001,85.001,84.7663,84.8874,137100.0
2010-08-10 14:00:00,112.12,113.35,112.12,112.98,1167200.0,84.8874,85.8187,84.8874,85.5386,1167200.0
2010-08-10 15:00:00,112.98,113.24,112.56,112.8,525400.0,85.5386,85.7354,85.2206,85.4023,525400.0
2010-08-11 09:30:00,111.06,111.06,110.3,110.53,237800.0,84.0849,84.0849,83.5095,83.6836,237800.0
2010-08-11 10:00:00,110.53,110.69,110.13,110.16,392100.0,83.6836,83.8048,83.3808,83.4035,392100.0
2010-08-11 11:00:00,110.16,110.17,109.75,110.02,308500.0,83.4035,83.4111,83.0931,83.2975,308500.0
2010-08-11 12:00:00,110.0,110.03,109.61,109.65,271600.0,83.2824,83.3051,82.9871,83.0174,271600.0
2010-08-11 13:00:00,109.65,109.97,109.65,109.78,211800.0,83.0174,83.2596,83.0174,83.1158,211800.0
2010-08-11 14:00:00,109.78,110.08,109.51,109.66,385500.0,83.1158,83.3429,82.9114,83.0249,385500.0
2010-08-11 15:00:00,109.67,109.96,109.53,109.69,551600.0,83.0325,83.2521,82.9265,83.0477,551600.0
2010-08-12 09:30:00,108.04,108.85,107.99,108.74,549100.0,81.7984,82.4117,81.7606,82.3284,549100.0
2010-08-12 10:00:00,108.73,109.29,108.64,109.12,525100.0,82.3208,82.7448,82.2527,82.6161,525100.0
2010-08-12 11:00:00,109.12,109.37,108.86,109.16,336800.0,82.6161,82.8054,82.4193,82.6464,336800.0
2010-08-12 12:00:00,109.15,109.31,108.95,109.3,141100.0,82.6388,82.76,82.4874,82.7524,141100.0
2010-08-12 13:00:00,109.32,109.37,108.75,108.79,235600.0,82.7675,82.8054,82.336,82.3663,235600.0
2010-08-12 14:00:00,108.79,109.04,108.64,108.96,463100.0,82.3663,82.5555,82.2527,82.495,463100.0
2010-08-12 15:00:00,108.96,109.39,108.85,109.01,539800.0,82.495,82.8205,82.4117,82.5328,539800.0
2010-08-13 09:30:00,108.66,109.27,108.64,109.23,392400.0,82.2678,82.7297,82.2527,82.6994,392400.0
2010-08-13 10:00:00,109.23,109.33,108.69,108.89,467100.0,82.6994,82.7751,82.2905,82.442,467100.0
2010-08-13 11:00:00,108.87,108.99,108.57,108.78,624600.0,82.4268,82.5177,82.1997,82.3587,624600.0
2010-08-13 12:00:00,108.77,109.16,108.76,109.13,362400.0,82.3511,82.6464,82.3435,82.6237,362400.0
2010-08-13 13:00:00,109.14,109.27,109.03,109.07,311100.0,82.6312,82.7297,82.548,82.5782,311100.0
2010-08-13 14:00:00,109.06,109.11,108.78,108.85,238800.0,82.5707,82.6085,82.3587,82.4117,238800.0
2010-08-13 15:00:00,108.86,109.04,108.6,108.68,558100.0,82.4193,82.5555,82.2224,82.283,558100.0
2010-08-16 09:30:00,107.96,108.38,107.57,108.18,446400.0,81.7379,82.0558,81.4426,81.9044,446400.0
2010-08-16 10:00:00,108.17,108.86,108.04,108.69,450300.0,81.8968,82.4193,81.7984,82.2905,450300.0
2010-08-16 11:00:00,108.72,108.82,108.44,108.77,336400.0,82.3133,82.389,82.1013,82.3511,336400.0
2010-08-16 12:00:00,108.75,108.97,108.72,108.85,203500.0,82.336,82.5025,82.3133,82.4117,203500.0
2010-08-16 13:00:00,108.85,108.94,108.69,108.71,171000.0,82.4117,82.4798,82.2905,82.3057,171000.0
2010-08-16 14:00:00,108.74,108.82,108.25,108.3,295100.0,82.3284,82.389,81.9574,81.9953,295100.0
2010-08-16 15:00:00,108.29,108.7,108.2,108.65,345000.0,81.9877,82.2981,81.9196,82.2603,345000.0
2010-08-17 09:30:00,109.54,109.65,109.26,109.46,268000.0,82.9341,83.0174,82.7221,82.8735,268000.0
2010-08-17 10:00:00,109.46,109.87,109.29,109.79,304100.0,82.8735,83.1839,82.7448,83.1234,304100.0
2010-08-17 11:00:00,109.82,110.45,109.8,110.4,583300.0,83.1461,83.6231,83.1309,83.5852,583300.0
2010-08-17 12:00:00,110.4,110.41,110.23,110.29,356300.0,83.5852,83.5928,83.4565,83.5019,356300.0
2010-08-17 13:00:00,110.29,110.76,110.28,110.57,208400.0,83.5019,83.8578,83.4944,83.7139,208400.0
2010-08-17 14:00:00,110.57,110.66,110.48,110.52,120700.0,83.7139,83.7821,83.6458,83.6761,120700.0
2010-08-17 15:00:00,110.5,110.5,109.94,109.99,412800.0,83.6609,83.6609,83.2369,83.2748,412800.0
2010-08-18 09:30:00,109.91,109.91,109.3,109.61,365100.0,83.2142,83.2142,82.7524,82.9871,365100.0
2010-08-18 10:00:00,109.59,109.86,109.38,109.63,360000.0,82.9719,83.1764,82.813,83.0022,360000.0
2010-08-18 11:00:00,109.64,110.12,109.61,110.0,184700.0,83.0098,83.3732,82.9871,83.2824,184700.0
2010-08-18 12:00:00,110.04,110.38,109.88,110.34,177500.0,83.3126,83.5701,83.1915,83.5398,177500.0
2010-08-18 13:00:00,110.35,110.7,110.33,110.64,179400.0,83.5474,83.8123,83.5322,83.7669,179400.0
2010-08-18 14:00:00,110.66,110.75,110.44,110.51,124800.0,83.7821,83.8502,83.6155,83.6685,124800.0
2010-08-18 15:00:00,110.52,110.58,110.16,110.17,687100.0,83.6761,83.7215,83.4035,83.4111,687100.0
2010-08-19 09:30:00,109.58,109.87,109.24,109.4,351900.0,82.9644,83.1839,82.707,82.8281,351900.0
2010-08-19 10:00:00,109.28,109.37,108.29,108.56,690000.0,82.7372,82.8054,81.9877,82.1921,690000.0
2010-08-19 11:00:00,108.56,108.59,107.81,107.99,435100.0,82.1921,82.2148,81.6243,81.7606,435100.0
2010-08-19 12:00:00,107.99,108.29,107.9,108.21,207500.0,81.7606,81.9877,81.6924,81.9271,207500.0
2010-08-19 13:00:00,108.22,108.32,107.99,107.99,135400.0,81.9347,82.0104,81.7606,81.7606,135400.0
2010-08-19 14:00:00,107.98,108.4,107.86,108.23,248000.0,81.753,82.071,81.6621,81.9423,248000.0
2010-08-19 15:00:00,108.18,108.74,108.13,108.32,640100.0,81.9044,82.3284,81.8666,82.0104,640100.0
2010-08-20 09:30:00,107.93,108.07,107.37,107.65,335700.0,81.7151,81.8211,81.2912,81.5031,335700.0
2010-08-20 10:00:00,107.65,107.89,107.43,107.62,307000.0,81.5031,81.6849,81.3366,81.4804,307000.0
2010-08-20 11:00:00,107.65,107.72,107.13,107.18,239100.0,81.5031,81.5561,81.1095,81.1473,239100.0
2010-08-20 12:00:00,107.18,107.45,107.18,107.43,175600.0,81.1473,81.3517,81.1473,81.3366,175600.0
2010-08-20 13:00:00,107.45,107.66,107.43,107.52,158000.0,81.3517,81.5107,81.3366,81.4047,158000.0
2010-08-20 14:00:00,107.53,108.07,107.51,107.91,270900.0,81.4123,81.8211,81.3972,81.7,270900.0
2010-08-20 15:00:00,107.91,108.06,107.79,107.89,505700.0,81.7,81.8136,81.6091,81.6849,505700.0
2010-08-23 09:30:00,108.4,108.95,108.3,108.76,275400.0,82.071,82.4874,81.9953,82.3435,275400.0
2010-08-23 10:00:00,108.78,108.78,107.8,107.99,425500.0,82.3587,82.3587,81.6167,81.7606,425500.0
2010-08-23 11:00:00,107.98,108.02,107.68,107.83,360100.0,81.753,81.7833,81.5259,81.6394,360100.0
2010-08-23 12:00:00,107.84,108.13,107.81,107.93,130200.0,81.647,81.8666,81.6243,81.7151,130200.0
2010-08-23 13:00:00,107.92,108.07,107.81,108.01,151200.0,81.7076,81.8211,81.6243,81.7757,151200.0
2010-08-23 14:00:00,108.01,108.32,107.96,108.07,200600.0,81.7757,82.0104,81.7379,81.8211,200600.0
2010-08-23 15:00:00,108.08,108.18,107.46,107.5,454000.0,81.8287,81.9044,81.3593,81.3896,454000.0
2010-08-24 09:30:00,106.29,106.41,105.91,106.07,688100.0,80.4735,80.5643,80.1858,80.3069,688100.0
2010-08-24 10:00:00,106.05,106.29,105.36,106.25,647900.0,80.2918,80.4735,79.7694,80.4432,647900.0
2010-08-24 11:00:00,106.29,106.76,106.13,106.5,344600.0,80.4735,80.8293,80.3523,80.6325,344600.0
2010-08-24 12:00:00,106.49,106.68,106.2,106.26,264700.0,80.6249,80.7687,80.4053,80.4508,264700.0
2010-08-24 13:00:00,106.24,106.53,105.9,105.98,505500.0,80.4356,80.6552,80.1782,80.2388,505500.0
2010-08-24 14:00:00,105.98,106.35,105.92,106.33,476500.0,80.2388,80.5189,80.1933,80.5038,476500.0
2010-08-24 15:00:00,106.34,106.64,105.85,105.94,631500.0,80.5113,80.7385,80.1403,80.2085,631500.0
2010-08-25 09:30:00,105.32,105.67,104.87,105.05,410000.0,79.7391,80.0041,79.3984,79.5347,410000.0
2010-08-25 10:00:00,105.07,105.51,104.63,105.46,498700.0,79.5498,79.8829,79.2167,79.8451,498700.0
2010-08-25 11:00:00,105.46,105.78,105.27,105.65,311700.0,79.8451,80.0873,79.7012,79.9889,311700.0
2010-08-25 12:00:00,105.63,105.73,105.3,105.38,221800.0,79.9738,80.0495,79.7239,79.7845,221800.0
2010-08-25 13:00:00,105.36,105.79,105.32,105.7,177700.0,79.7694,80.0949,79.7391,80.0268,177700.0
2010-08-25 14:00:00,105.71,106.36,105.67,106.34,535300.0,80.0344,80.5265,80.0041,80.5113,535300.0
2010-08-25 15:00:00,106.35,106.7,106.01,106.3,532500.0,80.5189,80.7839,80.2615,80.481,532500.0
2010-08-26 09:30:00,106.79,106.82,106.28,106.58,313400.0,80.852,80.8747,80.4659,80.693,313400.0
2010-08-26 10:00:00,106.56,106.94,106.54,106.66,397500.0,80.6779,80.9656,80.6628,80.7536,397500.0
2010-08-26 11:00:00,106.67,106.68,105.98,106.36,364900.0,80.7612,80.7687,80.2388,80.5265,364900.0
2010-08-26 12:00:00,106.35,106.37,105.94,106.2,262700.0,80.5189,80.534,80.2085,80.4053,262700.0
2010-08-26 13:00:00,106.21,106.25,105.92,105.93,148800.0,80.4129,80.4432,80.1933,80.2009,148800.0
2010-08-26 14:00:00,105.92,106.03,105.25,105.34,340200.0,80.1933,80.2766,79.6861,79.7542,340200.0
2010-08-26 15:00:00,105.34,106.04,105.32,105.56,728400.0,79.7542,80.2842,79.7391,79.9208,728400.0
2010-08-27 09:30:00,106.26,106.32,105.36,105.41,364200.0,80.4508,80.4962,79.7694,79.8072,364200.0
2010-08-27 10:00:00,105.44,106.28,104.64,105.95,1124900.0,79.8299,80.4659,79.2242,80.2161,1124900.0
2010-08-27 11:00:00,105.98,106.84,105.98,106.59,574100.0,80.2388,80.8899,80.2388,80.7006,574100.0
2010-08-27 12:00:00,106.62,106.88,106.36,106.43,202300.0,80.7233,80.9202,80.5265,80.5795,202300.0
2010-08-27 13:00:00,106.43,107.0,106.37,107.0,275700.0,80.5795,81.011,80.534,81.011,275700.0
2010-08-27 14:00:00,107.0,107.2,106.73,107.01,307800.0,81.011,81.1624,80.8066,81.0186,307800.0
2010-08-27 15:00:00,107.01,107.34,106.84,107.22,645900.0,81.0186,81.2684,80.8899,81.1776,645900.0
2010-08-30 09:30:00,106.96,107.27,106.86,107.25,189400.0,80.9807,81.2154,80.905,81.2003,189400.0
2010-08-30 10:00:00,107.23,107.25,106.67,106.99,353600.0,81.1852,81.2003,80.7612,81.0035,353600.0
2010-08-30 11:00:00,106.99,107.01,106.42,106.54,240900.0,81.0035,81.0186,80.5719,80.6628,240900.0
2010-08-30 12:00:00,106.53,106.81,106.48,106.64,97600.0,80.6552,80.8672,80.6173,80.7385,97600.0
2010-08-30 13:00:00,106.63,106.75,106.32,106.38,182500.0,80.7309,80.8217,80.4962,80.5416,182500.0
2010-08-30 14:00:00,106.39,106.54,106.15,106.36,206500.0,80.5492,80.6628,80.3675,80.5265,206500.0
2010-08-30 15:00:00,106.38,106.42,105.67,105.68,469100.0,80.5416,80.5719,80.0041,80.0116,469100.0
2010-08-31 09:30:00,105.27,105.66,104.86,105.45,463600.0,79.7012,79.9965,79.3908,79.8375,463600.0
2010-08-31 10:00:00,105.51,106.2,105.37,106.06,597300.0,79.8829,80.4053,79.7769,80.2993,597300.0
2010-08-31 11:00:00,106.05,106.35,105.71,106.18,380400.0,80.2918,80.5189,80.0344,80.3902,380400.0
2010-08-31 12:00:00,106.18,106.26,105.76,105.76,164600.0,80.3902,80.4508,80.0722,80.0722,164600.0
2010-08-31 13:00:00,105.76,106.16,105.75,106.04,127600.0,80.0722,80.3751,80.0646,80.2842,127600.0
2010-08-31 14:00:00,106.01,106.22,105.2,105.33,571500.0,80.2615,80.4205,79.6482,79.7466,571500.0
2010-08-31 15:00:00,105.32,105.97,105.23,105.77,854800.0,79.7391,80.2312,79.6709,80.0798,854800.0
2010-09-01 09:30:00,107.12,107.58,107.05,107.45,469500.0,81.1019,81.4502,81.0489,81.3517,469500.0
2010-09-01 10:00:00,107.49,108.77,107.38,108.65,788600.0,81.382,82.3511,81.2987,82.2603,788600.0
2010-09-01 11:00:00,108.64,108.86,108.55,108.71,405900.0,82.2527,82.4193,82.1845,82.3057,405900.0
2010-09-01 12:00:00,108.71,108.76,108.51,108.59,172400.0,82.3057,82.3435,82.1543,82.2148,172400.0
2010-09-01 13:00:00,108.59,108.82,108.55,108.74,165400.0,82.2148,82.389,82.1845,82.3284,165400.0
2010-09-01 14:00:00,108.73,108.83,108.47,108.54,251000.0,82.3208,82.3965,82.124,82.177,251000.0
2010-09-01 15:00:00,108.56,108.98,108.44,108.84,989000.0,82.1921,82.5101,82.1013,82.4041,989000.0
2010-09-02 09:30:00,109.09,109.33,108.87,109.29,221600.0,82.5934,82.7751,82.4268,82.7448,221600.0
2010-09-02 10:00:00,109.3,109.51,109.06,109.45,460300.0,82.7524,82.9114,82.5707,82.866,460300.0
2010-09-02 11:00:00,109.45,109.56,109.1,109.32,1498000.0,82.866,82.9492,82.601,82.7675,1498000.0
2010-09-02 12:00:00,109.31,109.47,109.21,109.23,331900.0,82.76,82.8811,82.6842,82.6994,331900.0
2010-09-02 13:00:00,109.22,109.37,109.17,109.32,411600.0,82.6918,82.8054,82.654,82.7675,411600.0
2010-09-02 14:00:00,109.34,109.64,109.32,109.51,406400.0,82.7827,83.0098,82.7675,82.9114,406400.0
2010-09-02 15:00:00,109.5,109.88,109.41,109.85,545300.0,82.9038,83.1915,82.8357,83.1688,545300.0
2010-09-03 09:30:00,110.93,111.37,110.92,111.3,357400.0,83.9865,84.3196,83.9789,84.2666,357400.0
2010-09-03 10:00:00,111.3,111.31,110.34,110.52,766000.0,84.2666,84.2742,83.5398,83.6761,766000.0
2010-09-03 11:00:00,110.54,110.8,110.43,110.71,251000.0,83.6912,83.8881,83.6079,83.8199,251000.0
2010-09-03 12:00:00,110.66,111.06,110.64,111.0,236100.0,83.7821,84.0849,83.7669,84.0395,236100.0
2010-09-03 13:00:00,110.99,111.22,110.94,111.2,263300.0,84.0319,84.206,83.994,84.1909,263300.0
2010-09-03 14:00:00,111.2,111.24,110.9,110.9,272700.0,84.1909,84.2212,83.9638,83.9638,272700.0
2010-09-03 15:00:00,110.89,111.32,110.86,111.3,547600.0,83.9562,84.2818,83.9335,84.2666,547600.0
2010-09-07 09:30:00,110.77,110.88,110.24,110.25,401300.0,83.8653,83.9486,83.4641,83.4716,401300.0
2010-09-07 10:00:00,110.26,110.49,110.13,110.44,470900.0,83.4792,83.6533,83.3808,83.6155,470900.0
2010-09-07 11:00:00,110.45,110.55,110.23,110.53,281000.0,83.6231,83.6988,83.4565,83.6836,281000.0
2010-09-07 12:00:00,110.54,110.61,110.27,110.37,153600.0,83.6912,83.7442,83.4868,83.5625,153600.0
2010-09-07 13:00:00,110.38,110.54,110.22,110.51,150900.0,83.5701,83.6912,83.4489,83.6685,150900.0
2010-09-07 14:00:00,110.53,110.61,110.01,110.07,256400.0,83.6836,83.7442,83.2899,83.3354,256400.0
2010-09-07 15:00:00,110.07,110.32,109.94,110.07,477700.0,83.3354,83.5246,83.2369,83.3354,477700.0
2010-09-08 09:30:00,110.24,110.73,110.21,110.68,252900.0,83.4641,83.8351,83.4414,83.7972,252900.0
2010-09-08 10:00:00,110.68,111.06,110.66,110.9,919600.0,83.7972,84.0849,83.7821,83.9638,919600.0
2010-09-08 11:00:00,110.92,111.15,110.89,110.97,110400.0,83.9789,84.153,83.9562,84.0168,110400.0
2010-09-08 12:00:00,110.97,111.23,110.94,111.13,220400.0,84.0168,84.2136,83.994,84.1379,220400.0
2010-09-08 13:00:00,111.14,111.15,110.62,110.75,143800.0,84.1455,84.153,83.7518,83.8502,143800.0
2010-09-08 14:00:00,110.71,111.03,110.49,110.89,295300.0,83.8199,84.0622,83.6533,83.9562,295300.0
2010-09-08 15:00:00,110.92,111.1,110.59,110.78,637600.0,83.9789,84.1152,83.7291,83.8729,637600.0
2010-09-09 09:30:00,112.06,112.07,111.62,111.88,405100.0,84.842,84.8496,84.5089,84.7057,405100.0
2010-09-09 10:00:00,111.88,111.89,111.48,111.48,213600.0,84.7057,84.7133,84.4029,84.4029,213600.0
2010-09-09 11:00:00,111.48,111.87,111.48,111.71,128500.0,84.4029,84.6982,84.4029,84.577,128500.0
2010-09-09 12:00:00,111.71,111.8,111.35,111.35,84200.0,84.577,84.6452,84.3045,84.3045,84200.0
2010-09-09 13:00:00,111.35,111.44,111.02,111.11,182900.0,84.3045,84.3726,84.0546,84.1228,182900.0
2010-09-09 14:00:00,111.15,111.42,111.02,111.42,144000.0,84.153,84.3575,84.0546,84.3575,144000.0
2010-09-09 15:00:00,111.4,111.65,111.28,111.32,369600.0,84.3423,84.5316,84.2515,84.2818,369600.0
2010-09-10 09:30:00,111.53,111.8,111.26,111.64,250000.0,84.4407,84.6452,84.2363,84.524,250000.0
2010-09-10 10:00:00,111.66,111.95,111.55,111.88,226900.0,84.5392,84.7587,84.4559,84.7057,226900.0
2010-09-10 11:00:00,111.89,111.89,111.45,111.51,251500.0,84.7133,84.7133,84.3802,84.4256,251500.0
2010-09-10 12:00:00,111.5,111.71,111.4,111.61,108300.0,84.418,84.577,84.3423,84.5013,108300.0
2010-09-10 13:00:00,111.62,111.81,111.62,111.72,145600.0,84.5089,84.6527,84.5089,84.5846,145600.0
2010-09-10 14:00:00,111.71,111.95,111.69,111.86,358200.0,84.577,84.7587,84.5619,84.6906,358200.0
2010-09-10 15:00:00,111.86,112.0,111.76,111.9,355900.0,84.6906,84.7966,84.6149,84.7209,355900.0
2010-09-13 09:30:00,112.98,113.19,112.84,112.9,356000.0,85.5386,85.6976,85.4326,85.478,356000.0
2010-09-13 10:00:00,112.91,113.35,112.9,113.21,343900.0,85.4856,85.8187,85.478,85.7127,343900.0
2010-09-13 11:00:00,113.18,113.24,112.94,113.06,225500.0,85.69,85.7354,85.5083,85.5991,225500.0
2010-09-13 12:00:00,113.05,113.05,112.55,112.73,185300.0,85.5916,85.5916,85.213,85.3493,185300.0
2010-09-13 13:00:00,112.76,112.93,112.67,112.76,115500.0,85.372,85.5007,85.3039,85.372,115500.0
2010-09-13 14:00:00,112.78,112.97,112.62,112.93,212800.0,85.3871,85.531,85.266,85.5007,212800.0
2010-09-13 15:00:00,112.93,113.27,112.82,113.13,400200.0,85.5007,85.7581,85.4174,85.6521,400200.0
2010-09-14 09:30:00,112.94,113.0,112.48,112.72,390500.0,85.5083,85.5537,85.16,85.3417,390500.0
2010-09-14 10:00:00,112.75,113.25,112.65,113.18,435700.0,85.3644,85.743,85.2887,85.69,435700.0
2010-09-14 11:00:00,113.16,113.62,113.16,113.61,288100.0,85.6748,86.0231,85.6748,86.0155,288100.0
2010-09-14 12:00:00,113.59,113.71,113.31,113.35,214100.0,86.0004,86.0912,85.7884,85.8187,214100.0
2010-09-14 13:00:00,113.36,113.44,113.03,113.16,208600.0,85.8263,85.8868,85.5764,85.6748,208600.0
2010-09-14 14:00:00,113.13,113.45,113.13,113.4,117200.0,85.6521,85.8944,85.6521,85.8565,117200.0
2010-09-14 15:00:00,113.4,113.62,113.03,113.03,453700.0,85.8565,86.0231,85.5764,85.5764,453700.0
2010-09-15 09:30:00,112.73,112.8,112.39,112.79,276200.0,85.3493,85.4023,85.0919,85.3947,276200.0
2010-09-15 10:00:00,112.8,113.2,112.77,113.17,309800.0,85.4023,85.7051,85.3796,85.6824,309800.0
2010-09-15 11:00:00,113.19,113.3,112.83,113.21,317500.0,85.6976,85.7808,85.425,85.7127,317500.0
2010-09-15 12:00:00,113.22,113.32,113.1,113.21,94600.0,85.7203,85.796,85.6294,85.7127,94600.0
2010-09-15 13:00:00,113.17,113.42,113.17,113.32,148500.0,85.6824,85.8717,85.6824,85.796,148500.0
2010-09-15 14:00:00,113.33,113.38,112.99,113.2,139400.0,85.8035,85.8414,85.5461,85.7051,139400.0
2010-09-15 15:00:00,113.19,113.6,113.15,113.48,508600.0,85.6976,86.008,85.6673,85.9171,508600.0
2010-09-16 09:30:00,113.12,113.28,112.84,113.07,251000.0,85.6446,85.7657,85.4326,85.6067,251000.0
2010-09-16 10:00:00,113.06,113.3,112.76,113.13,470100.0,85.5991,85.7808,85.372,85.6521,470100.0
2010-09-16 11:00:00,113.12,113.23,112.91,113.0,537100.0,85.6446,85.7278,85.4856,85.5537,537100.0
2010-09-16 12:00:00,112.99,113.21,112.84,113.19,157300.0,85.5461,85.7127,85.4326,85.6976,157300.0
2010-09-16 13:00:00,113.18,113.18,112.93,113.02,115400.0,85.69,85.69,85.5007,85.5688,115400.0
2010-09-16 14:00:00,113.0,113.31,113.0,113.23,156300.0,85.5537,85.7884,85.5537,85.7278,156300.0
2010-09-16 15:00:00,113.23,113.52,113.19,113.47,263400.0,85.7278,85.9474,85.6976,85.9095,263400.0
2010-09-17 09:30:00,114.03,114.15,113.32,113.39,571200.0,86.3335,86.4244,85.796,85.849,571200.0
2010-09-17 10:00:00,113.41,113.65,113.19,113.55,448500.0,85.8641,86.0458,85.6976,85.9701,448500.0
2010-09-17 11:00:00,113.56,113.79,113.35,113.42,185500.0,85.9777,86.1518,85.8187,85.8717,185500.0
2010-09-17 12:00:00,113.43,113.66,113.37,113.42,90700.0,85.8793,86.0534,85.8338,85.8717,90700.0
2010-09-17 13:00:00,113.41,113.57,113.31,113.51,148900.0,85.8641,85.9853,85.7884,85.9398,148900.0
2010-09-17 14:00:00,113.52,113.74,113.48,113.64,131300.0,85.9474,86.114,85.9171,86.0383,131300.0
2010-09-17 15:00:00,113.64,113.65,113.35,113.49,338500.0,86.0383,86.0458,85.8187,85.9247,338500.0
2010-09-20 09:30:00,113.88,114.04,113.62,113.92,461100.0,86.22,86.3411,86.0231,86.2502,461100.0
2010-09-20 10:00:00,113.97,114.78,113.85,114.74,725400.0,86.2881,86.9014,86.1972,86.8711,725400.0
2010-09-20 11:00:00,114.74,114.85,114.62,114.66,301500.0,86.8711,86.9544,86.7802,86.8105,301500.0
2010-09-20 12:00:00,114.66,114.74,114.46,114.69,224300.0,86.8105,86.8711,86.6591,86.8332,224300.0
2010-09-20 13:00:00,114.68,114.8,114.55,114.75,210200.0,86.8256,86.9165,86.7272,86.8786,210200.0
2010-09-20 14:00:00,114.75,115.2,114.68,115.15,376300.0,86.8786,87.2193,86.8256,87.1815,376300.0
2010-09-20 15:00:00,115.15,115.48,115.08,115.24,714000.0,87.1815,87.4313,87.1285,87.2496,714000.0
2010-09-21 09:30:00,115.32,115.35,115.04,115.13,336400.0,87.3102,87.3329,87.0982,87.1663,336400.0
2010-09-21 10:00:00,115.11,115.28,115.04,115.11,379100.0,87.1512,87.2799,87.0982,87.1512,379100.0
2010-09-21 11:00:00,115.09,115.2,114.85,114.97,200300.0,87.1361,87.2193,86.9544,87.0452,200300.0
2010-09-21 12:00:00,114.96,115.06,114.86,114.98,114700.0,87.0376,87.1134,86.9619,87.0528,114700.0
2010-09-21 13:00:00,114.97,114.97,114.73,114.89,323500.0,87.0452,87.0452,86.8635,86.9846,323500.0
2010-09-21 14:00:00,114.87,115.86,114.53,115.45,1272800.0,86.9695,87.719,86.7121,87.4086,1272800.0
2010-09-21 15:00:00,115.45,115.46,114.61,114.98,1535500.0,87.4086,87.4162,86.7727,87.0528,1535500.0
2010-09-22 09:30:00,114.84,115.45,114.79,115.11,676200.0,86.9468,87.4086,86.9089,87.1512,676200.0
2010-09-22 10:00:00,115.17,115.17,114.52,114.77,711300.0,87.1966,87.1966,86.7045,86.8938,711300.0
2010-09-22 11:00:00,114.79,114.83,114.14,114.45,664600.0,86.9089,86.9392,86.4168,86.6515,664600.0
2010-09-22 12:00:00,114.44,114.59,114.32,114.34,205900.0,86.6439,86.7575,86.5531,86.5682,205900.0
2010-09-22 13:00:00,114.34,114.56,114.13,114.45,173600.0,86.5682,86.7348,86.4092,86.6515,173600.0
2010-09-22 14:00:00,114.48,114.73,114.29,114.69,436000.0,86.6742,86.8635,86.5304,86.8332,436000.0
2010-09-22 15:00:00,114.69,114.74,114.3,114.45,497400.0,86.8332,86.8711,86.5379,86.6515,497400.0
2010-09-23 09:30:00,113.48,113.75,113.29,113.55,323300.0,85.9171,86.1215,85.7733,85.9701,323300.0
2010-09-23 10:00:00,113.61,114.42,113.61,114.2,494600.0,86.0155,86.6288,86.0155,86.4622,494600.0
2010-09-23 11:00:00,114.19,114.68,114.13,114.47,212100.0,86.4547,86.8256,86.4092,86.6667,212100.0
2010-09-23 12:00:00,114.46,114.53,114.27,114.38,151400.0,86.6591,86.7121,86.5152,86.5985,151400.0
2010-09-23 13:00:00,114.38,114.43,114.16,114.24,124600.0,86.5985,86.6364,86.432,86.4925,124600.0
2010-09-23 14:00:00,114.24,114.38,113.79,113.83,279000.0,86.4925,86.5985,86.1518,86.1821,279000.0
2010-09-23 15:00:00,113.84,113.91,113.19,113.49,757900.0,86.1897,86.2427,85.6976,85.9247,757900.0
2010-09-24 09:30:00,114.15,114.73,114.03,114.63,314200.0,86.8946,87.3361,86.8033,87.26,314200.0
2010-09-24 10:00:00,114.63,115.09,114.48,114.93,728700.0,87.26,87.6102,87.1458,87.4884,728700.0
2010-09-24 11:00:00,114.91,115.14,114.82,115.0,252500.0,87.4731,87.6482,87.4046,87.5416,252500.0
2010-09-24 12:00:00,114.99,115.17,114.89,115.11,218100.0,87.534,87.6711,87.4579,87.6254,218100.0
2010-09-24 13:00:00,115.11,115.26,115.04,115.06,130100.0,87.6254,87.7396,87.5721,87.5873,130100.0
2010-09-24 14:00:00,115.07,115.27,114.94,115.17,236900.0,87.5949,87.7472,87.496,87.6711,236900.0
2010-09-24 15:00:00,115.15,115.27,115.01,115.18,234200.0,87.6558,87.7472,87.5493,87.6787,234200.0
2010-09-27 09:30:00,115.24,115.29,114.8,114.88,337700.0,87.7243,87.7624,87.3894,87.4503,337700.0
2010-09-27 10:00:00,114.89,115.19,114.77,115.09,343500.0,87.4579,87.6863,87.3666,87.6102,343500.0
2010-09-27 11:00:00,115.09,115.1,114.71,114.8,210600.0,87.6102,87.6178,87.3209,87.3894,210600.0
2010-09-27 12:00:00,114.82,114.91,114.74,114.82,106800.0,87.4046,87.4731,87.3437,87.4046,106800.0
2010-09-27 13:00:00,114.83,115.21,114.71,115.17,170200.0,87.4122,87.7015,87.3209,87.6711,170200.0
2010-09-27 14:00:00,115.14,115.36,115.11,115.19,293500.0,87.6482,87.8157,87.6254,87.6863,293500.0
2010-09-27 15:00:00,115.17,115.18,114.55,114.67,458000.0,87.6711,87.6787,87.1991,87.2904,458000.0
2010-09-28 09:30:00,114.83,114.83,113.98,114.02,592100.0,87.4122,87.4122,86.7652,86.7956,592100.0
2010-09-28 10:00:00,114.06,114.45,113.57,114.42,738200.0,86.8261,87.123,86.4531,87.1001,738200.0
2010-09-28 11:00:00,114.42,114.99,114.33,114.75,385000.0,87.1001,87.534,87.0316,87.3513,385000.0
2010-09-28 12:00:00,114.75,114.94,114.6,114.88,217500.0,87.3513,87.496,87.2372,87.4503,217500.0
2010-09-28 13:00:00,114.89,115.18,114.61,115.16,231800.0,87.4579,87.6787,87.2448,87.6634,231800.0
2010-09-28 14:00:00,115.17,115.17,114.49,114.61,422500.0,87.6711,87.6711,87.1534,87.2448,422500.0
2010-09-28 15:00:00,114.61,115.42,114.55,115.13,622400.0,87.2448,87.8614,87.1991,87.6406,622400.0
2010-09-29 09:30:00,114.78,115.05,114.6,114.73,380400.0,87.3742,87.5797,87.2372,87.3361,380400.0
2010-09-29 10:00:00,114.71,115.03,114.41,114.6,449500.0,87.3209,87.5645,87.0925,87.2372,449500.0
2010-09-29 11:00:00,114.61,115.13,114.6,115.05,290500.0,87.2448,87.6406,87.2372,87.5797,290500.0
2010-09-29 12:00:00,115.05,115.24,114.97,115.06,162300.0,87.5797,87.7243,87.5188,87.5873,162300.0
2010-09-29 13:00:00,115.05,115.16,114.83,115.12,123500.0,87.5797,87.6634,87.4122,87.633,123500.0
2010-09-29 14:00:00,115.13,115.3,115.05,115.21,115000.0,87.6406,87.77,87.5797,87.7015,115000.0
2010-09-29 15:00:00,115.21,115.21,114.48,114.82,292000.0,87.7015,87.7015,87.1458,87.4046,292000.0
2010-09-30 09:30:00,115.45,116.17,115.44,115.74,608800.0,87.8842,88.4323,87.8766,88.105,608800.0
2010-09-30 10:00:00,115.74,115.8,115.09,115.09,608500.0,88.105,88.1506,87.6102,87.6102,608500.0
2010-09-30 11:00:00,115.08,115.14,114.18,114.39,685800.0,87.6025,87.6482,86.9174,87.0773,685800.0
2010-09-30 12:00:00,114.39,114.74,113.98,114.69,519500.0,87.0773,87.3437,86.7652,87.3057,519500.0
2010-09-30 13:00:00,114.69,114.83,114.57,114.7,225700.0,87.3057,87.4122,87.2143,87.3133,225700.0
2010-09-30 14:00:00,114.71,115.02,114.4,114.87,220500.0,87.3209,87.5569,87.0849,87.4427,220500.0
2010-09-30 15:00:00,114.86,114.97,114.49,114.49,755100.0,87.4351,87.5188,87.1534,87.1534,755100.0
2010-10-01 09:30:00,115.36,115.49,115.12,115.24,261100.0,87.8157,87.9146,87.633,87.7243,261100.0
2010-10-01 10:00:00,115.25,115.4,114.31,114.66,880000.0,87.732,87.8461,87.0164,87.2828,880000.0
2010-10-01 11:00:00,114.65,114.96,114.46,114.85,280200.0,87.2752,87.5112,87.1306,87.4275,280200.0
2010-10-01 12:00:00,114.86,114.89,114.63,114.8,166700.0,87.4351,87.4579,87.26,87.3894,166700.0
2010-10-01 13:00:00,114.79,115.07,114.69,114.87,153300.0,87.3818,87.5949,87.3057,87.4427,153300.0
2010-10-01 14:00:00,114.88,115.17,114.88,115.1,238500.0,87.4503,87.6711,87.4503,87.6178,238500.0
2010-10-01 15:00:00,115.1,115.24,114.87,115.0,336700.0,87.6178,87.7243,87.4427,87.5416,336700.0
2010-10-04 09:30:00,114.78,115.25,114.76,114.85,451000.0,87.3742,87.732,87.359,87.4275,451000.0
2010-10-04 10:00:00,114.87,115.1,114.5,114.61,373800.0,87.4427,87.6178,87.161,87.2448,373800.0
2010-10-04 11:00:00,114.57,114.57,113.81,113.82,310400.0,87.2143,87.2143,86.6358,86.6434,310400.0
2010-10-04 12:00:00,113.81,113.9,113.57,113.84,312300.0,86.6358,86.7043,86.4531,86.6586,312300.0
2010-10-04 13:00:00,113.83,113.99,113.74,113.92,360600.0,86.651,86.7728,86.5825,86.7195,360600.0
2010-10-04 14:00:00,113.92,113.98,113.63,113.83,743800.0,86.7195,86.7652,86.4988,86.651,743800.0
2010-10-04 15:00:00,113.81,114.15,113.78,114.11,1460600.0,86.6358,86.8946,86.6129,86.8641,1460600.0
2010-10-05 09:30:00,115.19,115.62,115.05,115.54,385700.0,87.6863,88.0136,87.5797,87.9527,385700.0
2010-10-05 10:00:00,115.6,115.98,115.28,115.82,493300.0,87.9984,88.2877,87.7548,88.1659,493300.0
2010-10-05 11:00:00,115.81,116.29,115.79,116.12,290300.0,88.1582,88.5236,88.143,88.3942,290300.0
2010-10-05 12:00:00,116.11,116.31,116.08,116.29,230000.0,88.3866,88.5389,88.3638,88.5236,230000.0
2010-10-05 13:00:00,116.29,116.47,116.24,116.39,270200.0,88.5236,88.6607,88.4856,88.5998,270200.0
2010-10-05 14:00:00,116.39,116.52,116.3,116.47,252400.0,88.5998,88.6987,88.5312,88.6607,252400.0
2010-10-05 15:00:00,116.49,116.69,116.4,116.41,430000.0,88.6759,88.8281,88.6074,88.615,430000.0
2010-10-06 09:30:00,116.42,116.66,116.33,116.52,295000.0,88.6226,88.8053,88.5541,88.6987,295000.0
2010-10-06 10:00:00,116.55,116.71,116.28,116.4,345900.0,88.7216,88.8434,88.516,88.6074,345900.0
2010-10-06 11:00:00,116.41,116.65,116.26,116.5,197000.0,88.615,88.7977,88.5008,88.6835,197000.0
2010-10-06 12:00:00,116.53,116.6,116.15,116.21,193800.0,88.7063,88.7596,88.4171,88.4627,193800.0
2010-10-06 13:00:00,116.19,116.22,115.95,116.22,164400.0,88.4475,88.4703,88.2648,88.4703,164400.0
2010-10-06 14:00:00,116.23,116.32,116.02,116.25,506900.0,88.478,88.5465,88.3181,88.4932,506900.0
2010-10-06 15:00:00,116.27,116.43,116.07,116.42,557000.0,88.5084,88.6302,88.3562,88.6226,557000.0
2010-10-07 09:30:00,116.88,116.91,116.12,116.17,330600.0,88.9728,88.9956,88.3942,88.4323,330600.0
2010-10-07 10:00:00,116.14,116.64,116.07,116.36,317700.0,88.4095,88.7901,88.3562,88.5769,317700.0
2010-10-07 11:00:00,116.35,116.37,116.1,116.22,238000.0,88.5693,88.5845,88.379,88.4703,238000.0
2010-10-07 12:00:00,116.26,116.26,115.59,115.77,282300.0,88.5008,88.5008,87.9908,88.1278,282300.0
2010-10-07 13:00:00,115.78,116.19,115.72,116.13,245000.0,88.1354,88.4475,88.0897,88.4018,245000.0
2010-10-07 14:00:00,116.13,116.34,116.04,116.28,194300.0,88.4018,88.5617,88.3333,88.516,194300.0
2010-10-07 15:00:00,116.28,116.4,116.08,116.26,363600.0,88.516,88.6074,88.3638,88.5008,363600.0
2010-10-08 09:30:00,116.44,116.6,116.13,116.47,401100.0,88.6378,88.7596,88.4018,88.6607,401100.0
2010-10-08 10:00:00,116.46,116.57,116.01,116.5,297800.0,88.653,88.7368,88.3105,88.6835,297800.0
2010-10-08 11:00:00,116.49,117.02,116.49,116.88,313900.0,88.6759,89.0793,88.6759,88.9728,313900.0
2010-10-08 12:00:00,116.89,117.09,116.76,117.01,154500.0,88.9804,89.1326,88.8814,89.0717,154500.0
2010-10-08 13:00:00,117.03,117.05,116.69,116.77,162600.0,89.0869,89.1022,88.8281,88.889,162600.0
2010-10-08 14:00:00,116.76,117.03,116.63,116.85,166300.0,88.8814,89.0869,88.7825,88.9499,166300.0
2010-10-08 15:00:00,116.86,117.25,116.85,116.94,331800.0,88.9575,89.2544,88.9499,89.0184,331800.0
2010-10-11 09:30:00,117.12,117.21,116.92,116.99,251100.0,89.1555,89.224,89.0032,89.0565,251100.0
2010-10-11 10:00:00,117.0,117.36,116.92,117.0,233700.0,89.0641,89.3382,89.0032,89.0641,233700.0
2010-10-11 11:00:00,117.0,117.24,116.9,117.15,144800.0,89.0641,89.2468,88.988,89.1783,144800.0
2010-10-11 12:00:00,117.15,117.28,117.09,117.19,110000.0,89.1783,89.2773,89.1326,89.2087,110000.0
2010-10-11 13:00:00,117.19,117.27,117.14,117.25,67700.0,89.2087,89.2696,89.1707,89.2544,67700.0
2010-10-11 14:00:00,117.25,117.26,117.13,117.14,139500.0,89.2544,89.262,89.1631,89.1707,139500.0
2010-10-11 15:00:00,117.13,117.19,116.65,117.04,276600.0,89.1631,89.2087,88.7977,89.0946,276600.0
2010-10-12 09:30:00,116.69,116.71,116.04,116.27,432300.0,88.8281,88.8434,88.3333,88.5084,432300.0
2010-10-12 10:00:00,116.24,116.91,116.2,116.78,456700.0,88.4856,88.9956,88.4551,88.8966,456700.0
2010-10-12 11:00:00,116.79,116.97,116.73,116.85,251600.0,88.9043,89.0413,88.8586,88.9499,251600.0
2010-10-12 12:00:00,116.88,116.99,116.73,116.75,340000.0,88.9728,89.0565,88.8586,88.8738,340000.0
2010-10-12 13:00:00,116.76,116.85,116.7,116.84,101800.0,88.8814,88.9499,88.8357,88.9423,101800.0
2010-10-12 14:00:00,116.82,117.41,116.69,117.24,595900.0,88.9271,89.3762,88.8281,89.2468,595900.0
2010-10-12 15:00:00,117.24,117.75,117.04,117.43,503300.0,89.2468,89.635,89.0946,89.3914,503300.0
2010-10-13 09:30:00,118.06,118.22,117.78,118.12,387400.0,89.871,89.9928,89.6579,89.9167,387400.0
2010-10-13 10:00:00,118.15,118.45,118.04,118.45,369000.0,89.9395,90.1679,89.8558,90.1679,369000.0
2010-10-13 11:00:00,118.46,118.68,118.38,118.49,220000.0,90.1755,90.343,90.1146,90.1983,220000.0
2010-10-13 12:00:00,118.51,118.82,118.51,118.69,256600.0,90.2136,90.4496,90.2136,90.3506,256600.0
2010-10-13 13:00:00,118.69,118.85,118.62,118.74,242000.0,90.3506,90.4724,90.2973,90.3887,242000.0
2010-10-13 14:00:00,118.74,118.94,118.59,118.62,348200.0,90.3887,90.5409,90.2745,90.2973,348200.0
2010-10-13 15:00:00,118.66,118.74,118.21,118.32,541400.0,90.3278,90.3887,89.9852,90.0689,541400.0
2010-10-14 09:30:00,118.2,118.33,117.83,117.88,527600.0,89.9776,90.0765,89.6959,89.734,527600.0
2010-10-14 10:00:00,117.88,118.4,117.88,118.3,472000.0,89.734,90.1298,89.734,90.0537,472000.0
2010-10-14 11:00:00,118.31,118.32,117.6,117.78,439300.0,90.0613,90.0689,89.5208,89.6579,439300.0
2010-10-14 12:00:00,117.78,117.89,117.48,117.71,260500.0,89.6579,89.7416,89.4295,89.6046,260500.0
2010-10-14 13:00:00,117.7,117.75,117.33,117.72,274200.0,89.597,89.635,89.3153,89.6122,274200.0
2010-10-14 14:00:00,117.7,117.7,117.19,117.21,273400.0,89.597,89.597,89.2087,89.224,273400.0
2010-10-14 15:00:00,117.19,117.9,117.12,117.9,370800.0,89.2087,89.7492,89.1555,89.7492,370800.0
2010-10-15 09:30:00,118.7,118.74,117.92,117.93,387500.0,90.3582,90.3887,89.7644,89.7721,387500.0
2010-10-15 10:00:00,117.95,118.13,117.17,117.7,552300.0,89.7873,89.9243,89.1935,89.597,552300.0
2010-10-15 11:00:00,117.69,118.21,117.61,117.66,423200.0,89.5894,89.9852,89.5285,89.5665,423200.0
2010-10-15 12:00:00,117.7,118.09,117.5,117.87,329600.0,89.597,89.8939,89.4447,89.7264,329600.0
2010-10-15 13:00:00,117.88,118.0,117.63,117.74,261600.0,89.734,89.8253,89.5437,89.6274,261600.0
2010-10-15 14:00:00,117.7,118.12,117.57,117.92,233400.0,89.597,89.9167,89.498,89.7644,233400.0
2010-10-15 15:00:00,117.91,118.18,117.7,118.09,526000.0,89.7568,89.9624,89.597,89.8939,526000.0
2010-10-18 09:30:00,118.14,118.47,117.92,118.38,539200.0,89.9319,90.1831,89.7644,90.1146,539200.0
2010-10-18 10:00:00,118.38,118.67,118.27,118.62,286700.0,90.1146,90.3354,90.0309,90.2973,286700.0
2010-10-18 11:00:00,118.62,118.64,118.21,118.41,252200.0,90.2973,90.3125,89.9852,90.1374,252200.0
2010-10-18 12:00:00,118.4,118.49,118.32,118.35,108300.0,90.1298,90.1983,90.0689,90.0918,108300.0
2010-10-18 13:00:00,118.38,118.53,118.38,118.45,120300.0,90.1146,90.2288,90.1146,90.1679,120300.0
2010-10-18 14:00:00,118.46,118.73,118.4,118.71,142000.0,90.1755,90.381,90.1298,90.3658,142000.0
2010-10-18 15:00:00,118.72,119.05,118.71,118.95,362300.0,90.3734,90.6246,90.3658,90.5485,362300.0
2010-10-19 09:30:00,117.57,117.79,117.16,117.38,974300.0,89.498,89.6655,89.1859,89.3534,974300.0
2010-10-19 10:00:00,117.35,118.1,117.26,117.9,1475200.0,89.3305,89.9015,89.262,89.7492,1475200.0
2010-10-19 11:00:00,117.9,118.21,117.64,118.18,467100.0,89.7492,89.9852,89.5513,89.9624,467100.0
2010-10-19 12:00:00,118.17,118.23,117.83,118.02,381700.0,89.9548,90.0004,89.6959,89.8406,381700.0
2010-10-19 13:00:00,118.01,118.02,117.19,117.26,382000.0,89.833,89.8406,89.2087,89.262,382000.0
2010-10-19 14:00:00,117.25,117.25,116.6,116.97,860200.0,89.2544,89.2544,88.7596,89.0413,860200.0
2010-10-19 15:00:00,117.0,117.14,116.44,117.1,847900.0,89.0641,89.1707,88.6378,89.1402,847900.0
2010-10-20 09:30:00,117.32,117.94,117.27,117.62,252800.0,89.3077,89.7797,89.2696,89.5361,252800.0
2010-10-20 10:00:00,117.64,118.29,117.35,118.14,452000.0,89.5513,90.0461,89.3305,89.9319,452000.0
2010-10-20 11:00:00,118.14,118.47,118.04,118.35,206200.0,89.9319,90.1831,89.8558,90.0918,206200.0
2010-10-20 12:00:00,118.33,118.78,118.31,118.63,207500.0,90.0765,90.4191,90.0613,90.3049,207500.0
2010-10-20 13:00:00,118.6,118.79,118.5,118.5,201300.0,90.2821,90.4267,90.206,90.206,201300.0
2010-10-20 14:00:00,118.55,118.83,118.35,118.59,317500.0,90.244,90.4572,90.0918,90.2745,317500.0
2010-10-20 15:00:00,118.58,118.73,118.2,118.26,435100.0,90.2669,90.381,89.9776,90.0233,435100.0
2010-10-21 09:30:00,118.8,119.04,118.6,119.01,237500.0,90.4343,90.617,90.2821,90.5942,237500.0
2010-10-21 10:00:00,118.99,119.48,118.73,119.42,497100.0,90.579,90.952,90.381,90.9063,497100.0
2010-10-21 11:00:00,119.41,119.46,118.48,118.84,379800.0,90.8987,90.9367,90.1907,90.4648,379800.0
2010-10-21 12:00:00,118.85,118.85,118.33,118.47,305200.0,90.4724,90.4724,90.0765,90.1831,305200.0
2010-10-21 13:00:00,118.48,118.72,117.66,117.74,310400.0,90.1907,90.3734,89.5665,89.6274,310400.0
2010-10-21 14:00:00,117.73,118.24,117.6,118.19,287000.0,89.6198,90.008,89.5208,89.97,287000.0
2010-10-21 15:00:00,118.21,118.59,118.08,118.53,266200.0,89.9852,90.2745,89.8862,90.2288,266200.0
2010-10-22 09:30:00,118.71,118.92,118.47,118.5,222900.0,90.3658,90.5257,90.1831,90.206,222900.0
2010-10-22 10:00:00,118.5,118.81,118.41,118.71,256300.0,90.206,90.4419,90.1374,90.3658,256300.0
2010-10-22 11:00:00,118.72,118.78,118.49,118.52,147400.0,90.3734,90.4191,90.1983,90.2212,147400.0
2010-10-22 12:00:00,118.51,118.75,118.51,118.67,61800.0,90.2136,90.3963,90.2136,90.3354,61800.0
2010-10-22 13:00:00,118.69,118.74,118.48,118.5,98600.0,90.3506,90.3887,90.1907,90.206,98600.0
2010-10-22 14:00:00,118.52,118.73,118.5,118.59,87000.0,90.2212,90.381,90.206,90.2745,87000.0
2010-10-22 15:00:00,118.58,118.81,118.55,118.78,343300.0,90.2669,90.4419,90.244,90.4191,343300.0
2010-10-25 09:30:00,119.55,120.03,119.46,120.03,279900.0,91.0053,91.3706,90.9367,91.3706,279900.0
2010-10-25 10:00:00,120.04,120.14,119.37,119.49,359600.0,91.3783,91.4544,90.8682,90.9596,359600.0
2010-10-25 11:00:00,119.45,119.64,119.29,119.45,173500.0,90.9291,91.0738,90.8073,90.9291,173500.0
2010-10-25 12:00:00,119.46,119.48,119.12,119.24,280100.0,90.9367,90.952,90.6779,90.7693,280100.0
2010-10-25 13:00:00,119.24,119.52,119.17,119.4,546700.0,90.7693,90.9824,90.716,90.8911,546700.0
2010-10-25 14:00:00,119.38,119.52,119.17,119.35,339500.0,90.8758,90.9824,90.716,90.853,339500.0
2010-10-25 15:00:00,119.34,119.67,119.0,119.07,533300.0,90.8454,91.0966,90.5866,90.6399,533300.0
2010-10-26 09:30:00,118.49,118.61,118.27,118.53,182900.0,90.1983,90.2897,90.0309,90.2288,182900.0
2010-10-26 10:00:00,118.57,119.1,118.54,119.01,432800.0,90.2592,90.6627,90.2364,90.5942,432800.0
2010-10-26 11:00:00,118.99,119.15,118.7,119.07,349100.0,90.579,90.7008,90.3582,90.6399,349100.0
2010-10-26 12:00:00,119.07,119.18,118.95,118.98,112400.0,90.6399,90.7236,90.5485,90.5713,112400.0
2010-10-26 13:00:00,119.03,119.18,118.77,118.81,146800.0,90.6094,90.7236,90.4115,90.4419,146800.0
2010-10-26 14:00:00,118.77,119.03,118.63,118.95,346500.0,90.4115,90.6094,90.3049,90.5485,346500.0
2010-10-26 15:00:00,118.92,119.24,118.91,119.09,457600.0,90.5257,90.7693,90.5181,90.6551,457600.0
2010-10-27 09:30:00,118.26,118.61,118.14,118.6,575600.0,90.0233,90.2897,89.9319,90.2821,575600.0
2010-10-27 10:00:00,118.61,118.75,117.87,117.87,399300.0,90.2897,90.3963,89.7264,89.7264,399300.0
2010-10-27 11:00:00,117.89,118.15,117.71,118.07,207300.0,89.7416,89.9395,89.6046,89.8786,207300.0
2010-10-27 12:00:00,118.05,118.09,117.82,117.9,159700.0,89.8634,89.8939,89.6883,89.7492,159700.0
2010-10-27 13:00:00,117.9,118.11,117.66,118.11,208200.0,89.7492,89.9091,89.5665,89.9091,208200.0
2010-10-27 14:00:00,118.12,118.49,118.03,118.33,409000.0,89.9167,90.1983,89.8482,90.0765,409000.0
2010-10-27 15:00:00,118.35,118.91,118.23,118.77,475400.0,90.0918,90.5181,90.0004,90.4115,475400.0
2010-10-28 09:30:00,119.44,119.5,119.13,119.2,494400.0,90.9215,90.9672,90.6855,90.7388,494400.0
2010-10-28 10:00:00,119.21,119.32,118.44,118.66,396700.0,90.7464,90.8302,90.1603,90.3278,396700.0
2010-10-28 11:00:00,118.65,118.9,118.53,118.55,131900.0,90.3201,90.5104,90.2288,90.244,131900.0
2010-10-28 12:00:00,118.54,118.54,118.23,118.34,220300.0,90.2364,90.2364,90.0004,90.0842,220300.0
2010-10-28 13:00:00,118.32,118.93,118.26,118.61,282200.0,90.0689,90.5333,90.0233,90.2897,282200.0
2010-10-28 14:00:00,118.61,118.87,118.59,118.78,197500.0,90.2897,90.4876,90.2745,90.4191,197500.0
2010-10-28 15:00:00,118.83,119.1,118.6,118.87,397300.0,90.4572,90.6627,90.2821,90.4876,397300.0
2010-10-29 09:30:00,118.68,118.95,118.52,118.61,211500.0,90.343,90.5485,90.2212,90.2897,211500.0
2010-10-29 10:00:00,118.6,119.11,118.53,118.88,272400.0,90.2821,90.6703,90.2288,90.4952,272400.0
2010-10-29 11:00:00,118.9,118.99,118.48,118.7,230700.0,90.5104,90.579,90.1907,90.3582,230700.0
2010-10-29 12:00:00,118.73,118.96,118.71,118.92,190000.0,90.381,90.5561,90.3658,90.5257,190000.0
2010-10-29 13:00:00,118.91,119.05,118.78,119.05,144200.0,90.5181,90.6246,90.4191,90.6246,144200.0
2010-10-29 14:00:00,119.02,119.1,118.77,118.78,189500.0,90.6018,90.6627,90.4115,90.4191,189500.0
2010-10-29 15:00:00,118.78,119.09,118.74,118.87,588700.0,90.4191,90.6551,90.3887,90.4876,588700.0
2010-11-01 09:30:00,119.49,119.82,119.43,119.71,428600.0,90.9596,91.2108,90.9139,91.127,428600.0
2010-11-01 10:00:00,119.7,120.14,119.7,119.76,922200.0,91.1194,91.4544,91.1194,91.1651,922200.0
2010-11-01 11:00:00,119.77,119.77,119.16,119.42,233400.0,91.1727,91.1727,90.7084,90.9063,233400.0
2010-11-01 12:00:00,119.44,119.49,119.15,119.21,130300.0,90.9215,90.9596,90.7008,90.7464,130300.0
2010-11-01 13:00:00,119.25,119.45,119.1,119.3,188700.0,90.7769,90.9291,90.6627,90.8149,188700.0
2010-11-01 14:00:00,119.33,119.36,118.76,118.87,278000.0,90.8378,90.8606,90.4039,90.4876,278000.0
2010-11-01 15:00:00,118.87,118.97,118.25,118.94,593400.0,90.4876,90.5637,90.0156,90.5409,593400.0
2010-11-02 09:30:00,119.84,120.04,119.71,119.84,309000.0,91.226,91.3783,91.127,91.226,309000.0
2010-11-02 10:00:00,119.83,119.89,119.52,119.66,188800.0,91.2184,91.2641,90.9824,91.089,188800.0
2010-11-02 11:00:00,119.64,119.82,119.61,119.74,94900.0,91.0738,91.2108,91.0509,91.1499,94900.0
2010-11-02 12:00:00,119.74,119.95,119.71,119.92,65100.0,91.1499,91.3097,91.127,91.2869,65100.0
2010-11-02 13:00:00,119.94,120.14,119.91,120.11,89400.0,91.3021,91.4544,91.2793,91.4315,89400.0
2010-11-02 14:00:00,120.1,120.13,119.81,119.89,75000.0,91.4239,91.4468,91.2032,91.2641,75000.0
2010-11-02 15:00:00,119.9,120.0,119.79,119.86,202900.0,91.2717,91.3478,91.1879,91.2412,202900.0
2010-11-03 09:30:00,120.08,120.15,119.91,119.99,235200.0,91.4087,91.462,91.2793,91.3402,235200.0
2010-11-03 10:00:00,120.01,120.13,119.79,119.8,349600.0,91.3554,91.4468,91.1879,91.1956,349600.0
2010-11-03 11:00:00,119.82,119.86,119.47,119.61,359800.0,91.2108,91.2412,90.9444,91.0509,359800.0
2010-11-03 12:00:00,119.59,119.64,119.35,119.54,529900.0,91.0357,91.0738,90.853,90.9976,529900.0
2010-11-03 13:00:00,119.55,119.73,119.47,119.56,145600.0,91.0053,91.1423,90.9444,91.0129,145600.0
2010-11-03 14:00:00,119.6,120.25,118.85,120.07,1304000.0,91.0433,91.5381,90.4724,91.4011,1304000.0
2010-11-03 15:00:00,120.08,120.41,119.93,120.36,688100.0,91.4087,91.6599,91.2945,91.6218,688100.0
2010-11-04 09:30:00,121.67,121.92,121.53,121.81,1027200.0,92.6191,92.8094,92.5125,92.7256,1027200.0
2010-11-04 10:00:00,121.84,122.24,121.57,122.2,430600.0,92.7485,93.053,92.5429,93.0225,430600.0
2010-11-04 11:00:00,122.2,122.37,122.05,122.08,307000.0,93.0225,93.1519,92.9083,92.9312,307000.0
2010-11-04 12:00:00,122.08,122.27,121.99,122.23,198900.0,92.9312,93.0758,92.8627,93.0454,198900.0
2010-11-04 13:00:00,122.24,122.33,122.11,122.14,130200.0,93.053,93.1215,92.954,92.9768,130200.0
2010-11-04 14:00:00,122.13,122.43,122.05,122.25,187600.0,92.9692,93.1976,92.9083,93.0606,187600.0
2010-11-04 15:00:00,122.25,122.73,122.25,122.66,840900.0,93.0606,93.426,93.0606,93.3727,840900.0
2010-11-05 09:30:00,122.75,123.01,122.6,122.86,390700.0,93.4412,93.6391,93.327,93.5249,390700.0
2010-11-05 10:00:00,122.86,123.32,122.75,123.22,379600.0,93.5249,93.8751,93.4412,93.799,379600.0
2010-11-05 11:00:00,123.22,123.25,122.69,122.71,592300.0,93.799,93.8218,93.3955,93.4107,592300.0
2010-11-05 12:00:00,122.7,122.96,122.64,122.9,591300.0,93.4031,93.6011,93.3575,93.5554,591300.0
2010-11-05 13:00:00,122.91,123.04,122.9,122.97,131700.0,93.563,93.6619,93.5554,93.6087,131700.0
2010-11-05 14:00:00,122.98,122.99,122.62,122.77,314100.0,93.6163,93.6239,93.3422,93.4564,314100.0
2010-11-05 15:00:00,122.77,123.21,122.66,123.15,408300.0,93.4564,93.7914,93.3727,93.7457,408300.0
2010-11-08 09:30:00,122.76,122.88,122.47,122.51,595500.0,93.4488,93.5402,93.228,93.2585,595500.0
2010-11-08 10:00:00,122.51,122.78,122.42,122.49,222700.0,93.2585,93.464,93.19,93.2433,222700.0
2010-11-08 11:00:00,122.49,122.82,122.36,122.76,223000.0,93.2433,93.4945,93.1443,93.4488,223000.0
2010-11-08 12:00:00,122.79,122.95,122.71,122.82,149000.0,93.4716,93.5934,93.4107,93.4945,149000.0
2010-11-08 13:00:00,122.81,123.0,122.73,122.82,138200.0,93.4869,93.6315,93.426,93.4945,138200.0
2010-11-08 14:00:00,122.82,123.03,122.78,122.79,146700.0,93.4945,93.6543,93.464,93.4716,146700.0
2010-11-08 15:00:00,122.8,123.08,122.75,122.92,560100.0,93.4793,93.6924,93.4412,93.5706,560100.0
2010-11-09 09:30:00,123.24,123.24,122.8,123.05,579200.0,93.8142,93.8142,93.4793,93.6696,579200.0
2010-11-09 10:00:00,123.07,123.35,122.92,123.04,614900.0,93.6848,93.8979,93.5706,93.6619,614900.0
2010-11-09 11:00:00,123.03,123.06,122.63,122.64,304900.0,93.6543,93.6772,93.3498,93.3575,304900.0
2010-11-09 12:00:00,122.58,122.73,122.52,122.59,180000.0,93.3118,93.426,93.2661,93.3194,180000.0
2010-11-09 13:00:00,122.6,122.83,122.12,122.26,405200.0,93.327,93.5021,92.9616,93.0682,405200.0
2010-11-09 14:00:00,122.27,122.57,122.24,122.44,617100.0,93.0758,93.3042,93.053,93.2052,617100.0
2010-11-09 15:00:00,122.44,122.44,121.53,122.02,1181400.0,93.2052,93.2052,92.5125,92.8855,1181400.0
2010-11-10 09:30:00,122.0,122.1,121.31,121.41,581200.0,92.8703,92.9464,92.345,92.4211,581200.0
2010-11-10 10:00:00,121.41,121.59,121.08,121.5,622200.0,92.4211,92.5582,92.1699,92.4897,622200.0
2010-11-10 11:00:00,121.5,122.04,121.32,122.0,326000.0,92.4897,92.9007,92.3526,92.8703,326000.0
2010-11-10 12:00:00,122.01,122.09,121.76,121.89,335200.0,92.8779,92.9388,92.6876,92.7865,335200.0
2010-11-10 13:00:00,121.89,122.34,121.63,122.2,285000.0,92.7865,93.1291,92.5886,93.0225,285000.0
2010-11-10 14:00:00,122.18,122.56,122.18,122.38,270700.0,93.0073,93.2966,93.0073,93.1595,270700.0
2010-11-10 15:00:00,122.4,122.53,122.2,122.5,306300.0,93.1748,93.2737,93.0225,93.2509,306300.0
2010-11-11 09:30:00,121.46,121.56,121.09,121.47,441800.0,92.4592,92.5353,92.1775,92.4668,441800.0
2010-11-11 10:00:00,121.43,121.82,121.3,121.6,545500.0,92.4364,92.7332,92.3374,92.5658,545500.0
2010-11-11 11:00:00,121.64,121.69,121.34,121.62,281700.0,92.5962,92.6343,92.3679,92.581,281700.0
2010-11-11 12:00:00,121.61,121.79,121.58,121.63,267600.0,92.5734,92.7104,92.5506,92.5886,267600.0
2010-11-11 13:00:00,121.63,121.97,121.54,121.93,185000.0,92.5886,92.8474,92.5201,92.817,185000.0
2010-11-11 14:00:00,121.92,122.22,121.85,121.99,146900.0,92.8094,93.0377,92.7561,92.8627,146900.0
2010-11-11 15:00:00,121.99,122.1,121.72,122.06,523900.0,92.8627,92.9464,92.6571,92.9159,523900.0
2010-11-12 09:30:00,121.23,121.75,121.14,121.62,511200.0,92.2841,92.68,92.2156,92.581,511200.0
2010-11-12 10:00:00,121.63,121.7,120.73,120.78,584700.0,92.5886,92.6419,91.9035,91.9416,584700.0
2010-11-12 11:00:00,120.75,121.05,120.59,120.75,246800.0,91.9187,92.1471,91.7969,91.9187,246800.0
2010-11-12 12:00:00,120.71,120.81,120.08,120.18,367100.0,91.8883,91.9644,91.4087,91.4848,367100.0
2010-11-12 13:00:00,120.19,120.5,120.05,120.19,208200.0,91.4924,91.7284,91.3859,91.4924,208200.0
2010-11-12 14:00:00,120.19,120.65,120.12,120.51,252500.0,91.4924,91.8426,91.4392,91.736,252500.0
2010-11-12 15:00:00,120.5,120.8,120.36,120.61,478000.0,91.7284,91.9568,91.6218,91.8122,478000.0
2010-11-15 09:30:00,121.0,121.22,120.87,120.87,355800.0,92.109,92.2765,92.0101,92.0101,355800.0
2010-11-15 10:00:00,120.86,121.11,120.64,120.98,281900.0,92.0025,92.1928,91.835,92.0938,281900.0
2010-11-15 11:00:00,121.0,121.44,120.81,121.36,223900.0,92.109,92.444,91.9644,92.3831,223900.0
2010-11-15 12:00:00,121.37,121.43,121.08,121.31,148900.0,92.3907,92.4364,92.1699,92.345,148900.0
2010-11-15 13:00:00,121.31,121.41,121.13,121.27,160900.0,92.345,92.4211,92.208,92.3146,160900.0
2010-11-15 14:00:00,121.26,121.34,120.86,121.07,339900.0,92.307,92.3679,92.0025,92.1623,339900.0
2010-11-15 15:00:00,121.08,121.08,120.4,120.45,746800.0,92.1699,92.1699,91.6523,91.6904,746800.0
2010-11-16 09:30:00,119.7,119.89,119.35,119.53,633800.0,91.1194,91.2641,90.853,90.99,633800.0
2010-11-16 10:00:00,119.52,119.8,118.95,119.13,663000.0,90.9824,91.1956,90.5485,90.6855,663000.0
2010-11-16 11:00:00,119.13,119.14,118.15,118.46,658000.0,90.6855,90.6931,89.9395,90.1755,658000.0
2010-11-16 12:00:00,118.46,118.63,118.17,118.52,497700.0,90.1755,90.3049,89.9548,90.2212,497700.0
2010-11-16 13:00:00,118.51,118.8,118.26,118.74,356500.0,90.2136,90.4343,90.0233,90.3887,356500.0
2010-11-16 14:00:00,118.73,118.75,118.1,118.43,404600.0,90.381,90.3963,89.9015,90.1527,404600.0
2010-11-16 15:00:00,118.4,118.68,118.0,118.55,529100.0,90.1298,90.343,89.8253,90.244,529100.0
2010-11-17 09:30:00,118.62,118.75,118.26,118.7,362900.0,90.2973,90.3963,90.0233,90.3582,362900.0
2010-11-17 10:00:00,118.72,119.09,118.7,118.77,514900.0,90.3734,90.6551,90.3582,90.4115,514900.0
2010-11-17 11:00:00,118.77,119.0,118.67,118.93,223300.0,90.4115,90.5866,90.3354,90.5333,223300.0
2010-11-17 12:00:00,118.93,119.01,118.75,118.79,166300.0,90.5333,90.5942,90.3963,90.4267,166300.0
2010-11-17 13:00:00,118.78,119.03,118.72,118.85,115700.0,90.4191,90.6094,90.3734,90.4724,115700.0
2010-11-17 14:00:00,118.87,118.95,118.72,118.8,109500.0,90.4876,90.5485,90.3734,90.4343,109500.0
2010-11-17 15:00:00,118.8,118.82,118.28,118.61,505100.0,90.4343,90.4496,90.0385,90.2897,505100.0
2010-11-18 09:30:00,119.77,120.17,119.76,119.93,449600.0,91.1727,91.4772,91.1651,91.2945,449600.0
2010-11-18 10:00:00,119.95,120.75,119.95,120.65,897100.0,91.3097,91.9187,91.3097,91.8426,897100.0
2010-11-18 11:00:00,120.66,120.76,120.5,120.56,381900.0,91.8502,91.9263,91.7284,91.7741,381900.0
2010-11-18 12:00:00,120.55,120.79,120.55,120.73,434000.0,91.7665,91.9492,91.7665,91.9035,434000.0
2010-11-18 13:00:00,120.72,120.73,120.56,120.56,208900.0,91.8959,91.9035,91.7741,91.7741,208900.0
2010-11-18 14:00:00,120.59,120.68,120.43,120.6,247400.0,91.7969,91.8654,91.6751,91.8045,247400.0
2010-11-18 15:00:00,120.62,120.67,120.25,120.38,495700.0,91.8198,91.8578,91.5381,91.6371,495700.0
2010-11-19 09:30:00,120.26,120.29,119.65,119.86,465400.0,91.5457,91.5686,91.0814,91.2412,465400.0
2010-11-19 10:00:00,119.86,120.24,119.66,120.09,776200.0,91.2412,91.5305,91.089,91.4163,776200.0
2010-11-19 11:00:00,120.1,120.37,120.05,120.21,189400.0,91.4239,91.6295,91.3859,91.5077,189400.0
2010-11-19 12:00:00,120.22,120.44,120.15,120.44,184800.0,91.5153,91.6827,91.462,91.6827,184800.0
2010-11-19 13:00:00,120.43,120.52,120.36,120.44,229700.0,91.6751,91.7436,91.6218,91.6827,229700.0
2010-11-19 14:00:00,120.45,120.62,120.42,120.51,157200.0,91.6904,91.8198,91.6675,91.736,157200.0
2010-11-19 15:00:00,120.51,120.74,120.37,120.67,305600.0,91.736,91.9111,91.6295,91.8578,305600.0
2010-11-22 09:30:00,120.1,120.63,119.94,120.57,608500.0,91.4239,91.8274,91.3021,91.7817,608500.0
2010-11-22 10:00:00,120.59,120.63,119.84,119.91,496600.0,91.7969,91.8274,91.226,91.2793,496600.0
2010-11-22 11:00:00,119.9,120.07,119.73,120.03,223400.0,91.2717,91.4011,91.1423,91.3706,223400.0
2010-11-22 12:00:00,120.02,120.02,119.18,119.44,579600.0,91.363,91.363,90.7236,90.9215,579600.0
2010-11-22 13:00:00,119.44,119.81,119.36,119.78,258500.0,90.9215,91.2032,90.8606,91.1803,258500.0
2010-11-22 14:00:00,119.76,120.32,119.73,120.28,253200.0,91.1651,91.5914,91.1423,91.5609,253200.0
2010-11-22 15:00:00,120.29,120.6,120.07,120.54,326000.0,91.5686,91.8045,91.4011,91.7589,326000.0
2010-11-23 09:30:00,119.21,119.41,118.68,118.75,449000.0,90.7464,90.8987,90.343,90.3963,449000.0
2010-11-23 10:00:00,118.76,119.19,118.62,119.12,451200.0,90.4039,90.7312,90.2973,90.6779,451200.0
2010-11-23 11:00:00,119.12,119.12,118.39,118.72,264800.0,90.6779,90.6779,90.1222,90.3734,264800.0
2010-11-23 12:00:00,118.71,119.05,118.58,118.99,291000.0,90.3658,90.6246,90.2669,90.579,291000.0
2010-11-23 13:00:00,119.02,119.11,118.7,118.75,222700.0,90.6018,90.6703,90.3582,90.3963,222700.0
2010-11-23 14:00:00,118.77,118.92,118.57,118.76,317600.0,90.4115,90.5257,90.2592,90.4039,317600.0
2010-11-23 15:00:00,118.75,118.94,118.7,118.84,554700.0,90.3963,90.5409,90.3582,90.4648,554700.0
2010-11-24 09:30:00,119.61,120.06,119.59,119.94,257600.0,91.0509,91.3935,91.0357,91.3021,257600.0
2010-11-24 10:00:00,119.93,120.44,119.72,120.3,403300.0,91.2945,91.6827,91.1347,91.5762,403300.0
2010-11-24 11:00:00,120.3,120.4,120.16,120.29,202400.0,91.5762,91.6523,91.4696,91.5686,202400.0
2010-11-24 12:00:00,120.32,120.47,120.29,120.42,146500.0,91.5914,91.7056,91.5686,91.6675,146500.0
2010-11-24 13:00:00,120.4,120.58,120.37,120.49,174500.0,91.6523,91.7893,91.6295,91.7208,174500.0
2010-11-24 14:00:00,120.49,120.51,120.3,120.45,168500.0,91.7208,91.736,91.5762,91.6904,168500.0
2010-11-24 15:00:00,120.45,120.64,120.34,120.59,449500.0,91.6904,91.835,91.6066,91.7969,449500.0
2010-11-26 09:30:00,119.58,120.02,119.45,119.99,280800.0,91.0281,91.363,90.9291,91.3402,280800.0
2010-11-26 10:00:00,120.0,120.21,119.82,119.84,199200.0,91.3478,91.5077,91.2108,91.226,199200.0
2010-11-26 11:00:00,119.84,119.94,119.62,119.82,145600.0,91.226,91.3021,91.0585,91.2108,145600.0
2010-11-26 12:00:00,119.8,119.94,119.66,119.7,172000.0,91.1956,91.3021,91.089,91.1194,172000.0
2010-11-29 09:30:00,118.9,119.14,118.26,118.41,276300.0,90.5104,90.6931,90.0233,90.1374,276300.0
2010-11-29 10:00:00,118.42,118.9,118.15,118.51,379100.0,90.1451,90.5104,89.9395,90.2136,379100.0
2010-11-29 11:00:00,118.56,118.82,118.3,118.44,236600.0,90.2516,90.4496,90.0537,90.1603,236600.0
2010-11-29 12:00:00,118.44,118.84,118.43,118.78,93500.0,90.1603,90.4648,90.1527,90.4191,93500.0
2010-11-29 13:00:00,118.78,118.78,118.45,118.66,129700.0,90.4191,90.4191,90.1679,90.3278,129700.0
2010-11-29 14:00:00,118.69,119.54,118.63,119.5,594500.0,90.3506,90.9976,90.3049,90.9672,594500.0
2010-11-29 15:00:00,119.52,119.88,119.52,119.58,427000.0,90.9824,91.2565,90.9824,91.0281,427000.0
2010-11-30 09:30:00,118.41,118.81,118.21,118.81,428500.0,90.1374,90.4419,89.9852,90.4419,428500.0
2010-11-30 10:00:00,118.83,119.28,118.63,118.89,500100.0,90.4572,90.7997,90.3049,90.5028,500100.0
2010-11-30 11:00:00,118.89,119.12,118.7,119.04,412500.0,90.5028,90.6779,90.3582,90.617,412500.0
2010-11-30 12:00:00,119.03,119.16,118.87,119.15,108400.0,90.6094,90.7084,90.4876,90.7008,108400.0
2010-11-30 13:00:00,119.12,119.57,119.09,119.35,393300.0,90.6779,91.0205,90.6551,90.853,393300.0
2010-11-30 14:00:00,119.4,119.53,118.94,119.26,417500.0,90.8911,90.99,90.5409,90.7845,417500.0
2010-11-30 15:00:00,119.25,119.42,118.81,118.89,567000.0,90.7769,90.9063,90.4419,90.5028,567000.0
2010-12-01 09:30:00,120.63,121.11,120.62,121.06,330800.0,91.8274,92.1928,91.8198,92.1547,330800.0
2010-12-01 10:00:00,121.06,121.16,120.72,120.89,433000.0,92.1547,92.2308,91.8959,92.0253,433000.0
2010-12-01 11:00:00,120.88,121.53,120.82,121.48,256500.0,92.0177,92.5125,91.972,92.4744,256500.0
2010-12-01 12:00:00,121.47,121.63,121.34,121.39,280800.0,92.4668,92.5886,92.3679,92.4059,280800.0
2010-12-01 13:00:00,121.4,121.59,121.26,121.4,294000.0,92.4135,92.5582,92.307,92.4135,294000.0
2010-12-01 14:00:00,121.39,121.61,121.29,121.55,319100.0,92.4059,92.5734,92.3298,92.5277,319100.0
2010-12-01 15:00:00,121.57,121.57,121.29,121.43,653600.0,92.5429,92.5429,92.3298,92.4364,653600.0
2010-12-02 09:30:00,121.6,122.21,121.57,122.15,337800.0,92.5658,93.0301,92.5429,92.9845,337800.0
2010-12-02 10:00:00,122.2,122.58,122.15,122.55,355100.0,93.0225,93.3118,92.9845,93.2889,355100.0
2010-12-02 11:00:00,122.56,122.81,122.48,122.66,151100.0,93.2966,93.4869,93.2357,93.3727,151100.0
2010-12-02 12:00:00,122.67,122.84,122.6,122.67,70600.0,93.3803,93.5097,93.327,93.3803,70600.0
2010-12-02 13:00:00,122.69,122.79,122.59,122.75,130400.0,93.3955,93.4716,93.3194,93.4412,130400.0
2010-12-02 14:00:00,122.75,123.05,122.72,122.83,155900.0,93.4412,93.6696,93.4184,93.5021,155900.0
2010-12-02 15:00:00,122.84,123.04,122.73,122.97,481900.0,93.5097,93.6619,93.426,93.6087,481900.0
2010-12-03 09:30:00,122.58,122.93,122.53,122.76,203800.0,93.3118,93.5782,93.2737,93.4488,203800.0
2010-12-03 10:00:00,122.76,123.03,122.54,122.84,473400.0,93.4488,93.6543,93.2813,93.5097,473400.0
2010-12-03 11:00:00,122.87,122.93,122.53,122.59,222900.0,93.5325,93.5782,93.2737,93.3194,222900.0
2010-12-03 12:00:00,122.59,122.77,122.58,122.74,144500.0,93.3194,93.4564,93.3118,93.4336,144500.0
2010-12-03 13:00:00,122.74,122.88,122.69,122.86,147000.0,93.4336,93.5402,93.3955,93.5249,147000.0
2010-12-03 14:00:00,122.85,122.98,122.71,122.98,187200.0,93.5173,93.6163,93.4107,93.6163,187200.0
2010-12-03 15:00:00,122.99,123.43,122.88,123.29,493100.0,93.6239,93.9588,93.5402,93.8523,493100.0
2010-12-06 09:30:00,123.04,123.18,122.92,123.04,214400.0,93.6619,93.7685,93.5706,93.6619,214400.0
2010-12-06 10:00:00,123.01,123.31,123.01,123.09,269700.0,93.6391,93.8675,93.6391,93.7,269700.0
2010-12-06 11:00:00,123.08,123.24,122.93,123.04,166000.0,93.6924,93.8142,93.5782,93.6619,166000.0
2010-12-06 12:00:00,123.05,123.14,122.96,123.14,142300.0,93.6696,93.7381,93.6011,93.7381,142300.0
2010-12-06 13:00:00,123.14,123.3,123.09,123.26,124200.0,93.7381,93.8599,93.7,93.8294,124200.0
2010-12-06 14:00:00,123.26,123.38,123.19,123.32,187300.0,93.8294,93.9208,93.7761,93.8751,187300.0
2010-12-06 15:00:00,123.31,123.45,123.15,123.15,294900.0,93.8675,93.9741,93.7457,93.7457,294900.0
2010-12-07 09:30:00,124.35,124.48,124.04,124.04,421400.0,94.6592,94.7581,94.4232,94.4232,421400.0
2010-12-07 10:00:00,124.03,124.08,123.72,123.97,261600.0,94.4156,94.4536,94.1796,94.3699,261600.0
2010-12-07 11:00:00,123.97,124.0,123.74,123.76,159800.0,94.3699,94.3927,94.1948,94.21,159800.0
2010-12-07 12:00:00,123.77,123.89,123.6,123.88,146200.0,94.2176,94.309,94.0882,94.3014,146200.0
2010-12-07 13:00:00,123.89,124.08,123.84,123.97,130900.0,94.309,94.4536,94.2709,94.3699,130900.0
2010-12-07 14:00:00,123.97,124.22,123.54,123.58,374400.0,94.3699,94.5602,94.0426,94.073,374400.0
2010-12-07 15:00:00,123.61,123.69,123.18,123.21,673800.0,94.0959,94.1567,93.7685,93.7914,673800.0
2010-12-08 09:30:00,123.37,123.79,123.37,123.55,194200.0,93.9132,94.2329,93.9132,94.0502,194200.0
2010-12-08 10:00:00,123.53,123.53,122.84,123.16,737500.0,94.035,94.035,93.5097,93.7533,737500.0
2010-12-08 11:00:00,123.17,123.51,123.09,123.46,621400.0,93.7609,94.0197,93.7,93.9817,621400.0
2010-12-08 12:00:00,123.51,123.55,123.21,123.3,79500.0,94.0197,94.0502,93.7914,93.8599,79500.0
2010-12-08 13:00:00,123.3,123.65,123.27,123.53,344000.0,93.8599,94.1263,93.837,94.035,344000.0
2010-12-08 14:00:00,123.54,123.77,123.43,123.65,561700.0,94.0426,94.2176,93.9588,94.1263,561700.0
2010-12-08 15:00:00,123.61,123.78,123.4,123.68,221400.0,94.0959,94.2253,93.936,94.1491,221400.0
2010-12-09 09:30:00,124.4,124.43,124.05,124.31,240000.0,94.6972,94.7201,94.4308,94.6287,240000.0
2010-12-09 10:00:00,124.32,124.35,123.67,123.79,232300.0,94.6363,94.6592,94.1415,94.2329,232300.0
2010-12-09 11:00:00,123.79,124.01,123.6,123.76,567800.0,94.2329,94.4003,94.0882,94.21,567800.0
2010-12-09 12:00:00,123.77,123.94,123.74,123.91,486000.0,94.2176,94.3471,94.1948,94.3242,486000.0
2010-12-09 13:00:00,123.89,124.14,123.85,124.0,159700.0,94.309,94.4993,94.2785,94.3927,159700.0
2010-12-09 14:00:00,124.01,124.04,123.8,123.97,85800.0,94.4003,94.4232,94.2405,94.3699,85800.0
2010-12-09 15:00:00,123.99,124.3,123.93,124.21,210100.0,94.3851,94.6211,94.3394,94.5526,210100.0
2010-12-10 09:30:00,124.55,124.62,124.38,124.42,246900.0,94.8114,94.8647,94.682,94.7124,246900.0
2010-12-10 10:00:00,124.42,124.45,124.17,124.39,307400.0,94.7124,94.7353,94.5221,94.6896,307400.0
2010-12-10 11:00:00,124.38,124.57,124.33,124.57,284100.0,94.682,94.8266,94.6439,94.8266,284100.0
2010-12-10 12:00:00,124.58,124.77,124.52,124.68,144100.0,94.8342,94.9789,94.7886,94.9104,144100.0
2010-12-10 13:00:00,124.68,124.9,124.65,124.89,151300.0,94.9104,95.0778,94.8875,95.0702,151300.0
2010-12-10 14:00:00,124.86,124.93,124.77,124.91,158400.0,95.0474,95.1007,94.9789,95.0855,158400.0
2010-12-10 15:00:00,124.91,125.02,124.75,124.93,469700.0,95.0855,95.1692,94.9637,95.1007,469700.0
2010-12-13 09:30:00,125.46,125.49,125.1,125.18,374300.0,95.5041,95.527,95.2301,95.291,374300.0
2010-12-13 10:00:00,125.18,125.56,125.18,125.56,324100.0,95.291,95.5803,95.291,95.5803,324100.0
2010-12-13 11:00:00,125.56,125.56,125.34,125.48,605600.0,95.5803,95.5803,95.4128,95.5194,605600.0
2010-12-13 12:00:00,125.49,125.51,125.37,125.47,91700.0,95.527,95.5422,95.4356,95.5117,91700.0
2010-12-13 13:00:00,125.47,125.54,125.4,125.52,87000.0,95.5117,95.565,95.4585,95.5498,87000.0
2010-12-13 14:00:00,125.53,125.63,125.48,125.5,160900.0,95.5574,95.6335,95.5194,95.5346,160900.0
2010-12-13 15:00:00,125.5,125.53,124.95,124.98,383700.0,95.5346,95.5574,95.1159,95.1387,383700.0
2010-12-14 09:30:00,125.22,125.32,125.06,125.21,147300.0,95.3214,95.3976,95.1996,95.3138,147300.0
2010-12-14 10:00:00,125.25,125.49,125.23,125.29,280200.0,95.3443,95.527,95.329,95.3747,280200.0
2010-12-14 11:00:00,125.29,125.51,125.26,125.43,160400.0,95.3747,95.5422,95.3519,95.4813,160400.0
2010-12-14 12:00:00,125.44,125.53,125.43,125.49,92500.0,95.4889,95.5574,95.4813,95.527,92500.0
2010-12-14 13:00:00,125.49,125.58,125.48,125.51,935500.0,95.527,95.5955,95.5194,95.5422,935500.0
2010-12-14 14:00:00,125.5,125.65,125.15,125.35,629100.0,95.5346,95.6488,95.2681,95.4204,629100.0
2010-12-14 15:00:00,125.36,125.41,124.73,125.11,766200.0,95.428,95.4661,94.9484,95.2377,766200.0
2010-12-15 09:30:00,124.88,125.19,124.84,125.19,144200.0,95.0626,95.2986,95.0322,95.2986,144200.0
2010-12-15 10:00:00,125.18,125.35,125.14,125.23,438800.0,95.291,95.4204,95.2605,95.329,438800.0
2010-12-15 11:00:00,125.23,125.33,125.0,125.1,416000.0,95.329,95.4052,95.154,95.2301,416000.0
2010-12-15 12:00:00,125.09,125.12,124.64,124.75,232800.0,95.2225,95.2453,94.8799,94.9637,232800.0
2010-12-15 13:00:00,124.75,124.93,124.65,124.92,380400.0,94.9637,95.1007,94.8875,95.0931,380400.0
2010-12-15 14:00:00,124.92,124.94,124.32,124.4,320500.0,95.0931,95.1083,94.6363,94.6972,320500.0
2010-12-15 15:00:00,124.4,124.88,124.37,124.52,627800.0,94.6972,95.0626,94.6744,94.7886,627800.0
2010-12-16 09:30:00,124.62,124.76,124.2,124.21,314000.0,94.8647,94.9713,94.545,94.5526,314000.0
2010-12-16 10:00:00,124.19,124.65,124.19,124.61,649100.0,94.5374,94.8875,94.5374,94.8571,649100.0
2010-12-16 11:00:00,124.62,125.12,124.56,125.08,246000.0,94.8647,95.2453,94.819,95.2149,246000.0
2010-12-16 12:00:00,125.09,125.31,124.98,125.27,291200.0,95.2225,95.3899,95.1387,95.3595,291200.0
2010-12-16 13:00:00,125.27,125.33,125.13,125.22,164600.0,95.3595,95.4052,95.2529,95.3214,164600.0
2010-12-16 14:00:00,125.23,125.28,124.99,125.0,264300.0,95.329,95.3671,95.1464,95.154,264300.0
2010-12-16 15:00:00,125.01,125.25,124.96,125.22,315600.0,95.1616,95.3443,95.1235,95.3214,315600.0
2010-12-17 09:30:00,125.14,125.17,124.99,125.1,300900.0,95.2605,95.2834,95.1464,95.2301,300900.0
2010-12-17 10:00:00,125.12,125.2,124.91,125.06,455900.0,95.2453,95.3062,95.0855,95.1996,455900.0
2010-12-17 11:00:00,125.06,125.23,125.01,125.16,208400.0,95.1996,95.329,95.1616,95.2758,208400.0
2010-12-17 12:00:00,125.16,125.24,125.13,125.23,328100.0,95.2758,95.3367,95.2529,95.329,328100.0
2010-12-17 13:00:00,125.23,125.53,125.23,125.46,251200.0,95.329,95.5574,95.329,95.5041,251200.0
2010-12-17 14:00:00,125.46,125.52,125.41,125.49,208100.0,95.5041,95.5498,95.4661,95.527,208100.0
2010-12-17 15:00:00,125.49,125.52,125.2,125.41,911200.0,95.527,95.5498,95.3062,95.4661,911200.0
2010-12-20 09:30:00,125.72,125.78,125.56,125.6,797600.0,95.7021,95.7477,95.5803,95.6107,797600.0
2010-12-20 10:00:00,125.61,125.61,125.16,125.16,278400.0,95.6183,95.6183,95.2758,95.2758,278400.0
2010-12-20 11:00:00,125.15,125.44,125.07,125.39,264300.0,95.2681,95.4889,95.2072,95.4508,264300.0
2010-12-20 12:00:00,125.4,125.68,125.35,125.68,125200.0,95.4585,95.6716,95.4204,95.6716,125200.0
2010-12-20 13:00:00,125.68,125.72,125.64,125.68,98400.0,95.6716,95.7021,95.6412,95.6716,98400.0
2010-12-20 14:00:00,125.67,125.98,125.67,125.84,471700.0,95.664,95.9,95.664,95.7934,471700.0
2010-12-20 15:00:00,125.82,125.86,125.62,125.67,381900.0,95.7782,95.8086,95.6259,95.664,381900.0
2010-12-21 09:30:00,126.05,126.22,125.98,126.09,353400.0,95.9533,96.0827,95.9,95.9837,353400.0
2010-12-21 10:00:00,126.13,126.29,126.05,126.24,323500.0,96.0142,96.136,95.9533,96.0979,323500.0
2010-12-21 11:00:00,126.24,126.34,126.17,126.24,339800.0,96.0979,96.174,96.0446,96.0979,339800.0
2010-12-21 12:00:00,126.25,126.43,126.25,126.43,157400.0,96.1055,96.2425,96.1055,96.2425,157400.0
2010-12-21 13:00:00,126.39,126.42,126.32,126.38,167100.0,96.2121,96.2349,96.1588,96.2045,167100.0
2010-12-21 14:00:00,126.38,126.4,126.33,126.38,280800.0,96.2045,96.2197,96.1664,96.2045,280800.0
2010-12-21 15:00:00,126.39,126.56,126.34,126.43,1332600.0,96.2121,96.3415,96.174,96.2425,1332600.0
2010-12-22 09:30:00,126.58,126.64,126.51,126.61,175500.0,96.3567,96.4024,96.3034,96.3795,175500.0
2010-12-22 10:00:00,126.61,126.72,126.55,126.71,249300.0,96.3795,96.4633,96.3339,96.4557,249300.0
2010-12-22 11:00:00,126.7,126.79,126.67,126.76,332800.0,96.4481,96.5166,96.4252,96.4937,332800.0
2010-12-22 12:00:00,126.76,126.92,126.76,126.87,75900.0,96.4937,96.6155,96.4937,96.5775,75900.0
2010-12-22 13:00:00,126.87,126.87,126.62,126.69,99600.0,96.5775,96.5775,96.3872,96.4404,99600.0
2010-12-22 14:00:00,126.69,126.77,126.67,126.75,130000.0,96.4404,96.5013,96.4252,96.4861,130000.0
2010-12-22 15:00:00,126.77,126.91,126.72,126.86,1275600.0,96.5013,96.6079,96.4633,96.5699,1275600.0
2010-12-23 09:30:00,126.13,126.26,126.07,126.19,212800.0,96.4835,96.5829,96.4376,96.5294,212800.0
2010-12-23 10:00:00,126.18,126.24,125.98,126.09,320500.0,96.5217,96.5676,96.3687,96.4529,320500.0
2010-12-23 11:00:00,126.08,126.2,126.05,126.09,224600.0,96.4452,96.537,96.4223,96.4529,224600.0
2010-12-23 12:00:00,126.08,126.11,126.0,126.04,171400.0,96.4452,96.4682,96.384,96.4146,171400.0
2010-12-23 13:00:00,126.04,126.14,126.02,126.03,157800.0,96.4146,96.4911,96.3993,96.407,157800.0
2010-12-23 14:00:00,126.03,126.06,125.78,125.96,350700.0,96.407,96.4299,96.2157,96.3534,350700.0
2010-12-23 15:00:00,125.96,126.09,125.91,126.08,457500.0,96.3534,96.4529,96.3152,96.4452,457500.0
2010-12-27 09:30:00,125.61,125.71,125.53,125.67,182400.0,96.0857,96.1622,96.0245,96.1316,182400.0
2010-12-27 10:00:00,125.67,125.92,125.63,125.85,143800.0,96.1316,96.3228,96.101,96.2693,143800.0
2010-12-27 11:00:00,125.86,125.89,125.81,125.88,82300.0,96.2769,96.2999,96.2387,96.2922,82300.0
2010-12-27 12:00:00,125.87,125.99,125.86,125.95,119700.0,96.2846,96.3764,96.2769,96.3458,119700.0
2010-12-27 13:00:00,125.95,126.19,125.93,126.18,227000.0,96.3458,96.5294,96.3305,96.5217,227000.0
2010-12-27 14:00:00,126.18,126.21,126.1,126.15,93800.0,96.5217,96.5447,96.4605,96.4988,93800.0
2010-12-27 15:00:00,126.14,126.24,126.13,126.15,220000.0,96.4911,96.5676,96.4835,96.4988,220000.0
2010-12-28 09:30:00,126.38,126.41,126.07,126.17,146000.0,96.6747,96.6977,96.4376,96.5141,146000.0
2010-12-28 10:00:00,126.17,126.21,126.0,126.03,209400.0,96.5141,96.5447,96.384,96.407,209400.0
2010-12-28 11:00:00,126.01,126.12,126.01,126.03,229600.0,96.3917,96.4758,96.3917,96.407,229600.0
2010-12-28 12:00:00,126.03,126.13,126.01,126.12,97500.0,96.407,96.4835,96.3917,96.4758,97500.0
2010-12-28 13:00:00,126.13,126.22,126.13,126.22,101100.0,96.4835,96.5523,96.4835,96.5523,101100.0
2010-12-28 14:00:00,126.21,126.36,126.19,126.35,95500.0,96.5447,96.6594,96.5294,96.6518,95500.0
2010-12-28 15:00:00,126.35,126.38,126.25,126.28,214300.0,96.6518,96.6747,96.5753,96.5982,214300.0
2010-12-29 09:30:00,126.47,126.53,126.38,126.51,119600.0,96.7436,96.7895,96.6747,96.7742,119600.0
2010-12-29 10:00:00,126.51,126.6,126.48,126.49,289000.0,96.7742,96.843,96.7512,96.7589,289000.0
2010-12-29 11:00:00,126.5,126.55,126.44,126.5,243700.0,96.7665,96.8048,96.7206,96.7665,243700.0
2010-12-29 12:00:00,126.51,126.64,126.51,126.59,273900.0,96.7742,96.8736,96.7742,96.8354,273900.0
2010-12-29 13:00:00,126.6,126.68,126.6,126.64,118900.0,96.843,96.9042,96.843,96.8736,118900.0
2010-12-29 14:00:00,126.64,126.69,126.59,126.62,171700.0,96.8736,96.9119,96.8354,96.8583,171700.0
2010-12-29 15:00:00,126.63,126.68,126.4,126.42,421800.0,96.866,96.9042,96.69,96.7053,421800.0
2010-12-30 09:30:00,126.26,126.54,126.21,126.33,289900.0,96.5829,96.7971,96.5447,96.6365,289900.0
2010-12-30 10:00:00,126.36,126.37,126.08,126.25,426900.0,96.6594,96.6671,96.4452,96.5753,426900.0
2010-12-30 11:00:00,126.25,126.28,126.02,126.07,177900.0,96.5753,96.5982,96.3993,96.4376,177900.0
2010-12-30 12:00:00,126.09,126.17,126.07,126.14,67200.0,96.4529,96.5141,96.4376,96.4911,67200.0
2010-12-30 13:00:00,126.14,126.2,126.08,126.2,66700.0,96.4911,96.537,96.4452,96.537,66700.0
2010-12-30 14:00:00,126.21,126.3,126.18,126.26,70700.0,96.5447,96.6135,96.5217,96.5829,70700.0
2010-12-30 15:00:00,126.26,126.42,126.18,126.23,380300.0,96.5829,96.7053,96.5217,96.56,380300.0
2010-12-31 09:30:00,126.0,126.1,125.82,125.91,182200.0,96.384,96.4605,96.2463,96.3152,182200.0
2010-12-31 10:00:00,125.91,126.2,125.84,126.19,110300.0,96.3152,96.537,96.2616,96.5294,110300.0
2010-12-31 11:00:00,126.19,126.26,126.14,126.23,59100.0,96.5294,96.5829,96.4911,96.56,59100.0
2010-12-31 12:00:00,126.22,126.34,126.14,126.21,97400.0,96.5523,96.6441,96.4911,96.5447,97400.0
2010-12-31 13:00:00,126.21,126.33,126.19,126.25,45400.0,96.5447,96.6365,96.5294,96.5753,45400.0
2010-12-31 14:00:00,126.24,126.34,126.21,126.29,95000.0,96.5676,96.6441,96.5447,96.6059,95000.0
2010-12-31 15:00:00,126.29,126.33,126.01,126.27,1058500.0,96.6059,96.6365,96.3917,96.5906,1058500.0
2011-01-03 09:30:00,127.19,127.63,127.14,127.61,481300.0,97.2943,97.6309,97.2561,97.6156,481300.0
2011-01-03 10:00:00,127.62,127.9,127.45,127.87,434700.0,97.6233,97.8374,97.4932,97.8145,434700.0
2011-01-03 11:00:00,127.89,128.07,127.8,127.96,485000.0,97.8298,97.9675,97.761,97.8833,485000.0
2011-01-03 12:00:00,127.95,128.04,127.83,127.9,297200.0,97.8757,97.9445,97.7839,97.8374,297200.0
2011-01-03 13:00:00,127.9,127.94,127.83,127.92,215100.0,97.8374,97.868,97.7839,97.8527,215100.0
2011-01-03 14:00:00,127.92,127.97,127.69,127.79,274900.0,97.8527,97.891,97.6768,97.7533,274900.0
2011-01-03 15:00:00,127.78,127.78,127.5,127.52,644700.0,97.7457,97.7457,97.5315,97.5468,644700.0
2011-01-04 09:30:00,127.82,127.86,127.35,127.4,494500.0,97.7762,97.8068,97.4167,97.455,494500.0
2011-01-04 10:00:00,127.4,127.48,127.18,127.21,600100.0,97.455,97.5162,97.2867,97.3096,600100.0
2011-01-04 11:00:00,127.2,127.28,127.02,127.07,701800.0,97.302,97.3632,97.1643,97.2025,701800.0
2011-01-04 12:00:00,127.06,127.1,126.68,126.79,407300.0,97.1949,97.2255,96.9042,96.9883,407300.0
2011-01-04 13:00:00,126.8,127.11,126.8,127.07,466000.0,96.996,97.2331,96.996,97.2025,466000.0
2011-01-04 14:00:00,127.07,127.36,127.0,127.26,1182500.0,97.2025,97.4244,97.149,97.3479,1182500.0
2011-01-04 15:00:00,127.25,127.5,127.16,127.44,1652100.0,97.3402,97.5315,97.2714,97.4856,1652100.0
2011-01-05 09:30:00,127.06,127.31,126.95,127.21,319200.0,97.1949,97.3861,97.1107,97.3096,319200.0
2011-01-05 10:00:00,127.22,127.56,127.16,127.45,507100.0,97.3173,97.5774,97.2714,97.4932,507100.0
2011-01-05 11:00:00,127.46,127.99,127.39,127.9,355200.0,97.5009,97.9063,97.4473,97.8374,355200.0
2011-01-05 12:00:00,127.89,128.13,127.86,128.04,411100.0,97.8298,98.0134,97.8068,97.9445,411100.0
2011-01-05 13:00:00,128.04,128.13,127.9,128.09,275700.0,97.9445,98.0134,97.8374,97.9828,275700.0
2011-01-05 14:00:00,128.1,128.15,127.91,128.07,302400.0,97.9904,98.0287,97.8451,97.9675,302400.0
2011-01-05 15:00:00,128.07,128.2,128.0,128.1,517500.0,97.9675,98.0669,97.9139,97.9904,517500.0
2011-01-06 09:30:00,128.17,128.21,127.97,127.97,175100.0,98.044,98.0746,97.891,97.891,175100.0
2011-01-06 10:00:00,127.99,128.3,127.91,127.97,279200.0,97.9063,98.1434,97.8451,97.891,279200.0
2011-01-06 11:00:00,127.97,127.99,127.5,127.73,811400.0,97.891,97.9063,97.5315,97.7074,811400.0
2011-01-06 12:00:00,127.73,127.88,127.58,127.82,124200.0,97.7074,97.8221,97.5927,97.7762,124200.0
2011-01-06 13:00:00,127.82,128.0,127.62,127.98,582200.0,97.7762,97.9139,97.6233,97.8986,582200.0
2011-01-06 14:00:00,128.0,128.06,127.6,127.71,255400.0,97.9139,97.9598,97.608,97.6921,255400.0
2011-01-06 15:00:00,127.7,127.95,127.54,127.87,702400.0,97.6845,97.8757,97.5621,97.8145,702400.0
2011-01-07 09:30:00,128.05,128.24,127.66,127.74,285600.0,97.9522,98.0975,97.6539,97.7151,285600.0
2011-01-07 10:00:00,127.73,128.12,127.55,127.69,334500.0,97.7074,98.0057,97.5697,97.6768,334500.0
2011-01-07 11:00:00,127.63,127.65,127.05,127.33,369900.0,97.6309,97.6462,97.1872,97.4014,369900.0
2011-01-07 12:00:00,127.34,127.34,126.64,126.97,262000.0,97.4091,97.4091,96.8736,97.126,262000.0
2011-01-07 13:00:00,126.98,127.28,126.91,127.09,201200.0,97.1337,97.3632,97.0801,97.2178,201200.0
2011-01-07 14:00:00,127.1,127.49,127.09,127.36,236600.0,97.2255,97.5238,97.2178,97.4244,236600.0
2011-01-07 15:00:00,127.35,127.7,127.32,127.62,468700.0,97.4167,97.6845,97.3938,97.6233,468700.0
2011-01-10 09:30:00,127.07,127.27,126.7,126.73,262600.0,97.2025,97.3555,96.9195,96.9425,262600.0
2011-01-10 10:00:00,126.71,127.36,126.7,127.03,455400.0,96.9272,97.4244,96.9195,97.1719,455400.0
2011-01-10 11:00:00,127.02,127.29,126.86,127.26,294800.0,97.1643,97.3708,97.0419,97.3479,294800.0
2011-01-10 12:00:00,127.28,127.39,127.09,127.26,435500.0,97.3632,97.4473,97.2178,97.3479,435500.0
2011-01-10 13:00:00,127.28,127.47,127.27,127.38,274200.0,97.3632,97.5085,97.3555,97.4397,274200.0
2011-01-10 14:00:00,127.39,127.53,127.22,127.49,159400.0,97.4473,97.5544,97.3173,97.5238,159400.0
2011-01-10 15:00:00,127.5,127.65,127.41,127.44,302100.0,97.5315,97.6462,97.4626,97.4856,302100.0
2011-01-11 09:30:00,127.92,128.17,127.78,127.78,296800.0,97.8527,98.044,97.7457,97.7457,296800.0
2011-01-11 10:00:00,127.76,128.04,127.71,128.04,253500.0,97.7304,97.9445,97.6921,97.9445,253500.0
2011-01-11 11:00:00,128.03,128.23,128.0,128.11,386500.0,97.9369,98.0899,97.9139,97.9981,386500.0
2011-01-11 12:00:00,128.1,128.19,128.01,128.17,336700.0,97.9904,98.0593,97.9216,98.044,336700.0
2011-01-11 13:00:00,128.17,128.2,127.59,127.62,688100.0,98.044,98.0669,97.6003,97.6233,688100.0
2011-01-11 14:00:00,127.62,127.8,127.43,127.77,394100.0,97.6233,97.761,97.4779,97.738,394100.0
2011-01-11 15:00:00,127.75,127.98,127.73,127.92,667300.0,97.7227,97.8986,97.7074,97.8527,667300.0
2011-01-12 09:30:00,128.7,128.75,128.46,128.58,329100.0,98.4494,98.4877,98.2658,98.3576,329100.0
2011-01-12 10:00:00,128.6,128.91,128.51,128.91,368700.0,98.3729,98.61,98.3041,98.61,368700.0
2011-01-12 11:00:00,128.9,129.14,128.88,129.04,282200.0,98.6024,98.786,98.5871,98.7095,282200.0
2011-01-12 12:00:00,129.04,129.2,128.99,129.0,723200.0,98.7095,98.8319,98.6712,98.6789,723200.0
2011-01-12 13:00:00,129.01,129.1,128.94,129.08,118200.0,98.6865,98.7554,98.633,98.7401,118200.0
2011-01-12 14:00:00,129.09,129.09,128.96,129.03,273100.0,98.7477,98.7477,98.6483,98.7018,273100.0
2011-01-12 15:00:00,129.03,129.09,128.78,129.07,412500.0,98.7018,98.7477,98.5106,98.7324,412500.0
2011-01-13 09:30:00,129.09,129.12,128.86,129.0,242600.0,98.7477,98.7707,98.5718,98.6789,242600.0
2011-01-13 10:00:00,129.01,129.02,128.66,128.95,357600.0,98.6865,98.6942,98.4188,98.6406,357600.0
2011-01-13 11:00:00,128.95,129.17,128.9,129.04,415000.0,98.6406,98.8089,98.6024,98.7095,415000.0
2011-01-13 12:00:00,129.04,129.16,128.96,129.01,241900.0,98.7095,98.8013,98.6483,98.6865,241900.0
2011-01-13 13:00:00,129.01,129.1,128.87,128.96,300300.0,98.6865,98.7554,98.5794,98.6483,300300.0
2011-01-13 14:00:00,128.97,128.99,128.61,128.65,334300.0,98.6559,98.6712,98.3806,98.4112,334300.0
2011-01-13 15:00:00,128.66,128.88,128.54,128.88,432800.0,98.4188,98.5871,98.327,98.5871,432800.0
2011-01-14 09:30:00,128.65,128.98,128.59,128.95,346400.0,98.4112,98.6636,98.3653,98.6406,346400.0
2011-01-14 10:00:00,128.98,129.25,128.77,129.13,363500.0,98.6636,98.8701,98.503,98.7783,363500.0
2011-01-14 11:00:00,129.12,129.35,129.11,129.23,318800.0,98.7707,98.9466,98.763,98.8548,318800.0
2011-01-14 12:00:00,129.23,129.49,129.21,129.38,238100.0,98.8548,99.0537,98.8395,98.9696,238100.0
2011-01-14 13:00:00,129.38,129.7,129.33,129.64,106700.0,98.9696,99.2144,98.9313,99.1685,106700.0
2011-01-14 14:00:00,129.64,129.74,129.58,129.64,157400.0,99.1685,99.245,99.1226,99.1685,157400.0
2011-01-14 15:00:00,129.64,129.82,129.59,129.77,417300.0,99.1685,99.3062,99.1302,99.2679,417300.0
2011-01-18 09:30:00,129.65,129.92,129.52,129.64,701900.0,99.1761,99.3826,99.0767,99.1685,701900.0
2011-01-18 10:00:00,129.66,129.96,129.54,129.68,683400.0,99.1838,99.4132,99.092,99.1991,683400.0
2011-01-18 11:00:00,129.69,129.93,129.68,129.83,347900.0,99.2067,99.3903,99.1991,99.3138,347900.0
2011-01-18 12:00:00,129.83,129.88,129.74,129.84,292700.0,99.3138,99.3521,99.245,99.3215,292700.0
2011-01-18 13:00:00,129.83,129.99,129.83,129.9,350400.0,99.3138,99.4362,99.3138,99.3674,350400.0
2011-01-18 14:00:00,129.9,130.02,129.87,129.98,351200.0,99.3674,99.4591,99.3444,99.4285,351200.0
2011-01-18 15:00:00,129.99,130.11,129.84,130.01,781600.0,99.4362,99.528,99.3215,99.4515,781600.0
2011-01-19 09:30:00,129.91,129.98,129.46,129.56,1236500.0,99.375,99.4285,99.0308,99.1073,1236500.0
2011-01-19 10:00:00,129.54,129.69,129.04,129.22,537100.0,99.092,99.2067,98.7095,98.8472,537100.0
2011-01-19 11:00:00,129.23,129.25,129.02,129.19,264300.0,98.8548,98.8701,98.6942,98.8242,264300.0
2011-01-19 12:00:00,129.19,129.22,128.77,128.89,230600.0,98.8242,98.8472,98.503,98.5947,230600.0
2011-01-19 13:00:00,128.9,129.17,128.77,129.03,169600.0,98.6024,98.8089,98.503,98.7018,169600.0
2011-01-19 14:00:00,129.04,129.04,128.45,128.62,290100.0,98.7095,98.7095,98.2582,98.3882,290100.0
2011-01-19 15:00:00,128.62,128.73,128.39,128.73,643100.0,98.3882,98.4724,98.2123,98.4724,643100.0
2011-01-20 09:30:00,128.45,128.53,127.96,128.49,354200.0,98.2582,98.3194,97.8833,98.2888,354200.0
2011-01-20 10:00:00,128.43,128.67,127.69,127.74,513200.0,98.2429,98.4265,97.6768,97.7151,513200.0
2011-01-20 11:00:00,127.76,127.98,127.63,127.97,424000.0,97.7304,97.8986,97.6309,97.891,424000.0
2011-01-20 12:00:00,127.99,128.4,127.99,128.34,232000.0,97.9063,98.2199,97.9063,98.174,232000.0
2011-01-20 13:00:00,128.35,128.47,128.11,128.47,172700.0,98.1817,98.2735,97.9981,98.2735,172700.0
2011-01-20 14:00:00,128.47,128.86,128.41,128.73,275600.0,98.2735,98.5718,98.2276,98.4724,275600.0
2011-01-20 15:00:00,128.73,128.73,128.28,128.58,535100.0,98.4724,98.4724,98.1281,98.3576,535100.0
2011-01-21 09:30:00,129.36,129.61,129.22,129.59,290200.0,98.9543,99.1455,98.8472,99.1302,290200.0
2011-01-21 10:00:00,129.6,129.65,129.06,129.15,321700.0,99.1379,99.1761,98.7248,98.7936,321700.0
2011-01-21 11:00:00,129.12,129.25,128.8,128.91,316500.0,98.7707,98.8701,98.5259,98.61,316500.0
2011-01-21 12:00:00,128.92,129.16,128.75,128.97,324100.0,98.6177,98.8013,98.4877,98.6559,324100.0
2011-01-21 13:00:00,128.97,129.1,128.85,129.05,159700.0,98.6559,98.7554,98.5642,98.7171,159700.0
2011-01-21 14:00:00,129.06,129.18,128.95,129.02,264800.0,98.7248,98.8166,98.6406,98.6942,264800.0
2011-01-21 15:00:00,129.04,129.14,128.72,128.88,396000.0,98.7095,98.786,98.4647,98.5871,396000.0
2011-01-24 09:30:00,128.76,129.12,128.76,128.82,224300.0,98.4953,98.7707,98.4953,98.5412,224300.0
2011-01-24 10:00:00,128.84,129.26,128.76,129.22,412800.0,98.5565,98.8778,98.4953,98.8472,412800.0
2011-01-24 11:00:00,129.21,129.52,129.16,129.43,315200.0,98.8395,99.0767,98.8013,99.0078,315200.0
2011-01-24 12:00:00,129.44,129.66,129.44,129.45,295600.0,99.0155,99.1838,99.0155,99.0231,295600.0
2011-01-24 13:00:00,129.46,129.65,129.43,129.56,298300.0,99.0308,99.1761,99.0078,99.1073,298300.0
2011-01-24 14:00:00,129.55,129.74,129.42,129.47,274400.0,99.0996,99.245,99.0002,99.0384,274400.0
2011-01-24 15:00:00,129.44,129.61,129.26,129.61,461300.0,99.0155,99.1455,98.8778,99.1455,461300.0
2011-01-25 09:30:00,129.25,129.61,129.1,129.61,823900.0,98.8701,99.1455,98.7554,99.1455,823900.0
2011-01-25 10:00:00,129.57,129.8,129.14,129.46,1164700.0,99.1149,99.2909,98.786,99.0308,1164700.0
2011-01-25 11:00:00,129.46,129.48,128.72,128.86,647900.0,99.0308,99.0461,98.4647,98.5718,647900.0
2011-01-25 12:00:00,128.86,129.33,128.84,129.22,353000.0,98.5718,98.9313,98.5565,98.8472,353000.0
2011-01-25 13:00:00,129.23,129.27,129.01,129.2,177100.0,98.8548,98.8854,98.6865,98.8319,177100.0
2011-01-25 14:00:00,129.17,129.19,128.6,128.84,673700.0,98.8089,98.8242,98.3729,98.5565,673700.0
2011-01-25 15:00:00,128.84,129.65,128.82,129.65,810300.0,98.5565,99.1761,98.5412,99.1761,810300.0
2011-01-26 09:30:00,129.97,130.01,129.71,129.85,252000.0,99.4209,99.4515,99.222,99.3291,252000.0
2011-01-26 10:00:00,129.88,130.45,129.83,130.23,441500.0,99.3521,99.7881,99.3138,99.6198,441500.0
2011-01-26 11:00:00,130.23,130.3,129.94,130.08,229700.0,99.6198,99.6733,99.3979,99.505,229700.0
2011-01-26 12:00:00,130.09,130.29,130.02,130.26,94100.0,99.5127,99.6657,99.4591,99.6427,94100.0
2011-01-26 13:00:00,130.25,130.42,130.17,130.31,77800.0,99.6351,99.7651,99.5739,99.681,77800.0
2011-01-26 14:00:00,130.29,130.55,130.01,130.41,423500.0,99.6657,99.8646,99.4515,99.7575,423500.0
2011-01-26 15:00:00,130.4,130.53,130.16,130.16,543900.0,99.7498,99.8493,99.5662,99.5662,543900.0
2011-01-27 09:30:00,130.22,130.5,130.07,130.45,346000.0,99.6121,99.8263,99.4974,99.7881,346000.0
2011-01-27 10:00:00,130.49,130.64,130.26,130.43,554400.0,99.8187,99.9334,99.6427,99.7728,554400.0
2011-01-27 11:00:00,130.43,130.45,129.97,130.19,505400.0,99.7728,99.7881,99.4209,99.5892,505400.0
2011-01-27 12:00:00,130.19,130.45,130.17,130.44,271400.0,99.5892,99.7881,99.5739,99.7804,271400.0
2011-01-27 13:00:00,130.44,130.5,130.35,130.43,175300.0,99.7804,99.8263,99.7116,99.7728,175300.0
2011-01-27 14:00:00,130.46,130.53,130.28,130.49,195500.0,99.7957,99.8493,99.658,99.8187,195500.0
2011-01-27 15:00:00,130.49,130.69,130.38,130.49,410800.0,99.8187,99.9717,99.7345,99.8187,410800.0
2011-01-28 09:30:00,130.64,130.83,130.43,130.43,272700.0,99.9334,100.0788,99.7728,99.7728,272700.0
2011-01-28 10:00:00,130.44,130.44,129.35,129.39,548700.0,99.7804,99.7804,98.9466,98.9772,548700.0
2011-01-28 11:00:00,129.37,129.49,128.54,128.62,1311400.0,98.9619,99.0537,98.327,98.3882,1311400.0
2011-01-28 12:00:00,128.57,128.81,128.16,128.72,618000.0,98.35,98.5336,98.0363,98.4647,618000.0
2011-01-28 13:00:00,128.7,128.7,128.12,128.64,377500.0,98.4494,98.4494,98.0057,98.4035,377500.0
2011-01-28 14:00:00,128.63,128.71,128.34,128.53,423600.0,98.3959,98.4571,98.174,98.3194,423600.0
2011-01-28 15:00:00,128.52,128.61,128.0,128.16,806600.0,98.3117,98.3806,97.9139,98.0363,806600.0
2011-01-31 09:30:00,128.56,128.69,128.25,128.35,448200.0,98.3423,98.4418,98.1052,98.1817,448200.0
2011-01-31 10:00:00,128.29,128.79,128.24,128.74,350200.0,98.1358,98.5183,98.0975,98.48,350200.0
2011-01-31 11:00:00,128.73,128.88,128.69,128.8,246500.0,98.4724,98.5871,98.4418,98.5259,246500.0
2011-01-31 12:00:00,128.82,129.27,128.82,129.07,358400.0,98.5412,98.8854,98.5412,98.7324,358400.0
2011-01-31 13:00:00,129.07,129.2,128.93,129.04,485300.0,98.7324,98.8319,98.6253,98.7095,485300.0
2011-01-31 14:00:00,129.07,129.12,128.67,128.9,788700.0,98.7324,98.7707,98.4265,98.6024,788700.0
2011-01-31 15:00:00,128.88,129.17,128.88,129.16,943500.0,98.5871,98.8089,98.5871,98.8013,943500.0
2011-02-01 09:30:00,129.94,130.36,129.89,130.36,307600.0,99.3979,99.7192,99.3597,99.7192,307600.0
2011-02-01 10:00:00,130.36,130.76,130.18,130.73,518100.0,99.7192,100.0252,99.5815,100.0023,518100.0
2011-02-01 11:00:00,130.72,131.0,130.59,130.88,395100.0,99.9946,100.2088,99.8952,100.117,395100.0
2011-02-01 12:00:00,130.89,131.37,130.85,131.37,361900.0,100.1247,100.4918,100.0941,100.4918,361900.0
2011-02-01 13:00:00,131.37,131.42,131.16,131.16,287800.0,100.4918,100.5301,100.3312,100.3312,287800.0
2011-02-01 14:00:00,131.17,131.3,131.09,131.3,402900.0,100.3388,100.4383,100.2776,100.4383,402900.0
2011-02-01 15:00:00,131.29,131.46,131.2,131.23,1041200.0,100.4306,100.5607,100.3618,100.3847,1041200.0
2011-02-02 09:30:00,130.9,131.22,130.81,131.18,169500.0,100.1323,100.3771,100.0635,100.3465,169500.0
2011-02-02 10:00:00,131.19,131.32,130.86,131.16,339700.0,100.3541,100.4536,100.1017,100.3312,339700.0
2011-02-02 11:00:00,131.1,131.16,130.88,131.12,139700.0,100.2853,100.3312,100.117,100.3006,139700.0
2011-02-02 12:00:00,131.13,131.14,130.88,131.02,444800.0,100.3082,100.3159,100.117,100.2241,444800.0
2011-02-02 13:00:00,131.03,131.12,130.97,131.02,359200.0,100.2317,100.3006,100.1859,100.2241,359200.0
2011-02-02 14:00:00,131.02,131.18,130.96,131.15,463500.0,100.2241,100.3465,100.1782,100.3235,463500.0
2011-02-02 15:00:00,131.13,131.23,130.82,130.97,487900.0,100.3082,100.3847,100.0711,100.1859,487900.0
2011-02-03 09:30:00,130.74,131.01,130.64,130.85,246000.0,100.0099,100.2164,99.9334,100.0941,246000.0
2011-02-03 10:00:00,130.9,131.02,130.06,130.52,563000.0,100.1323,100.2241,99.4897,99.8416,563000.0
2011-02-03 11:00:00,130.52,130.92,130.29,130.87,333800.0,99.8416,100.1476,99.6657,100.1094,333800.0
2011-02-03 12:00:00,130.87,130.94,130.7,130.89,242500.0,100.1094,100.1629,99.9793,100.1247,242500.0
2011-02-03 13:00:00,130.87,130.92,130.72,130.84,277400.0,100.1094,100.1476,99.9946,100.0864,277400.0
2011-02-03 14:00:00,130.86,131.21,130.78,131.14,222100.0,100.1017,100.3694,100.0405,100.3159,222100.0
2011-02-03 15:00:00,131.15,131.46,131.15,131.26,487200.0,100.3235,100.5607,100.3235,100.4077,487200.0
2011-02-04 09:30:00,131.33,131.5,130.91,131.26,245500.0,100.4612,100.5913,100.14,100.4077,245500.0
2011-02-04 10:00:00,131.26,131.48,130.77,130.96,363300.0,100.4077,100.576,100.0329,100.1782,363300.0
2011-02-04 11:00:00,130.95,131.23,130.72,131.09,353900.0,100.1706,100.3847,99.9946,100.2776,353900.0
2011-02-04 12:00:00,131.08,131.29,131.0,131.27,73800.0,100.27,100.4306,100.2088,100.4153,73800.0
2011-02-04 13:00:00,131.27,131.48,131.22,131.45,79200.0,100.4153,100.576,100.3771,100.553,79200.0
2011-02-04 14:00:00,131.46,131.46,131.29,131.46,121800.0,100.5607,100.5607,100.4306,100.5607,121800.0
2011-02-04 15:00:00,131.47,131.69,131.37,131.62,309700.0,100.5683,100.7366,100.4918,100.6831,309700.0
2011-02-07 09:30:00,131.94,132.35,131.94,132.23,333300.0,100.9279,101.2415,100.9279,101.1497,333300.0
2011-02-07 10:00:00,132.25,132.79,132.25,132.73,220800.0,101.165,101.5781,101.165,101.5322,220800.0
2011-02-07 11:00:00,132.72,132.89,132.65,132.73,226500.0,101.5245,101.6546,101.471,101.5322,226500.0
2011-02-07 12:00:00,132.72,132.77,132.6,132.66,195100.0,101.5245,101.5628,101.4327,101.4786,195100.0
2011-02-07 13:00:00,132.66,132.77,132.64,132.73,207200.0,101.4786,101.5628,101.4633,101.5322,207200.0
2011-02-07 14:00:00,132.73,132.76,132.35,132.45,219700.0,101.5322,101.5551,101.2415,101.318,219700.0
2011-02-07 15:00:00,132.44,132.6,132.25,132.47,369400.0,101.3103,101.4327,101.165,101.3333,369400.0
2011-02-08 09:30:00,132.57,132.62,132.24,132.54,279000.0,101.4098,101.448,101.1573,101.3868,279000.0
2011-02-08 10:00:00,132.57,132.84,132.54,132.65,377800.0,101.4098,101.6163,101.3868,101.471,377800.0
2011-02-08 11:00:00,132.68,132.87,132.48,132.79,233600.0,101.4939,101.6393,101.3409,101.5781,233600.0
2011-02-08 12:00:00,132.82,132.94,132.74,132.84,126600.0,101.601,101.6928,101.5398,101.6163,126600.0
2011-02-08 13:00:00,132.82,132.84,132.63,132.71,108600.0,101.601,101.6163,101.4557,101.5169,108600.0
2011-02-08 14:00:00,132.72,132.99,132.72,132.83,118300.0,101.5245,101.7311,101.5245,101.6087,118300.0
2011-02-08 15:00:00,132.82,133.14,132.8,133.07,408600.0,101.601,101.8458,101.5857,101.7923,408600.0
2011-02-09 09:30:00,132.7,132.86,132.63,132.82,286500.0,101.5092,101.6316,101.4557,101.601,286500.0
2011-02-09 10:00:00,132.81,133.12,132.78,132.96,356100.0,101.5934,101.8305,101.5704,101.7081,356100.0
2011-02-09 11:00:00,132.96,132.98,132.39,132.41,477200.0,101.7081,101.7234,101.2721,101.2874,477200.0
2011-02-09 12:00:00,132.4,132.65,132.35,132.52,213800.0,101.2797,101.471,101.2415,101.3715,213800.0
2011-02-09 13:00:00,132.54,132.81,132.51,132.58,439000.0,101.3868,101.5934,101.3639,101.4174,439000.0
2011-02-09 14:00:00,132.58,132.59,132.11,132.24,283500.0,101.4174,101.4251,101.0579,101.1573,283500.0
2011-02-09 15:00:00,132.23,132.77,132.23,132.77,529600.0,101.1497,101.5628,101.1497,101.5628,529600.0
2011-02-10 09:30:00,132.09,132.33,131.81,132.02,206600.0,101.0426,101.2262,100.8284,100.9891,206600.0
2011-02-10 10:00:00,132.02,132.63,131.8,132.35,383400.0,100.9891,101.4557,100.8208,101.2415,383400.0
2011-02-10 11:00:00,132.35,132.82,132.32,132.7,208400.0,101.2415,101.601,101.2185,101.5092,208400.0
2011-02-10 12:00:00,132.69,132.76,132.52,132.52,233800.0,101.5016,101.5551,101.3715,101.3715,233800.0
2011-02-10 13:00:00,132.54,132.63,132.38,132.51,141800.0,101.3868,101.4557,101.2644,101.3639,141800.0
2011-02-10 14:00:00,132.48,132.74,132.44,132.52,112000.0,101.3409,101.5398,101.3103,101.3715,112000.0
2011-02-10 15:00:00,132.52,132.94,132.46,132.83,657000.0,101.3715,101.6928,101.3256,101.6087,657000.0
2011-02-11 09:30:00,132.32,132.61,132.26,132.61,248900.0,101.2185,101.4404,101.1726,101.4404,248900.0
2011-02-11 10:00:00,132.62,133.28,132.56,133.26,299900.0,101.448,101.9529,101.4021,101.9376,299900.0
2011-02-11 11:00:00,133.26,133.6,133.17,133.27,494000.0,101.9376,102.1977,101.8687,101.9452,494000.0
2011-02-11 12:00:00,133.27,133.34,132.98,133.3,220200.0,101.9452,101.9988,101.7234,101.9682,220200.0
2011-02-11 13:00:00,133.3,133.43,133.26,133.39,248200.0,101.9682,102.0676,101.9376,102.037,248200.0
2011-02-11 14:00:00,133.4,133.75,133.4,133.64,246800.0,102.0447,102.3124,102.0447,102.2283,246800.0
2011-02-11 15:00:00,133.64,133.78,133.51,133.63,404200.0,102.2283,102.3354,102.1288,102.2206,404200.0
2011-02-14 09:30:00,133.55,133.67,133.46,133.57,208000.0,102.1594,102.2512,102.0906,102.1747,208000.0
2011-02-14 10:00:00,133.62,133.8,133.39,133.51,192500.0,102.213,102.3507,102.037,102.1288,192500.0
2011-02-14 11:00:00,133.51,133.71,133.43,133.71,147500.0,102.1288,102.2818,102.0676,102.2818,147500.0
2011-02-14 12:00:00,133.72,133.87,133.68,133.81,92000.0,102.2895,102.4042,102.2589,102.3583,92000.0
2011-02-14 13:00:00,133.81,133.87,133.71,133.8,140400.0,102.3583,102.4042,102.2818,102.3507,140400.0
2011-02-14 14:00:00,133.8,133.92,133.74,133.89,118900.0,102.3507,102.4425,102.3048,102.4195,118900.0
2011-02-14 15:00:00,133.91,134.02,133.79,133.93,356900.0,102.4348,102.519,102.343,102.4501,356900.0
2011-02-15 09:30:00,133.52,133.84,133.36,133.65,257300.0,102.1365,102.3813,102.0141,102.2359,257300.0
2011-02-15 10:00:00,133.65,133.73,133.17,133.4,719800.0,102.2359,102.2971,101.8687,102.0447,719800.0
2011-02-15 11:00:00,133.45,133.62,133.39,133.45,194700.0,102.0829,102.213,102.037,102.0829,194700.0
2011-02-15 12:00:00,133.43,133.69,133.36,133.61,130900.0,102.0676,102.2665,102.0141,102.2053,130900.0
2011-02-15 13:00:00,133.59,133.66,133.49,133.51,122000.0,102.19,102.2436,102.1135,102.1288,122000.0
2011-02-15 14:00:00,133.51,133.52,133.16,133.42,179700.0,102.1288,102.1365,101.8611,102.06,179700.0
2011-02-15 15:00:00,133.4,133.54,133.3,133.5,434000.0,102.0447,102.1518,101.9682,102.1212,434000.0
2011-02-16 09:30:00,133.97,134.15,133.91,134.15,270500.0,102.4807,102.6184,102.4348,102.6184,270500.0
2011-02-16 10:00:00,134.14,134.49,133.95,134.48,606700.0,102.6108,102.8785,102.4654,102.8708,606700.0
2011-02-16 11:00:00,134.49,134.51,134.1,134.23,322700.0,102.8785,102.8938,102.5802,102.6796,322700.0
2011-02-16 12:00:00,134.25,134.26,133.69,134.09,329900.0,102.6949,102.7025,102.2665,102.5725,329900.0
2011-02-16 13:00:00,134.09,134.27,134.0,134.26,206800.0,102.5725,102.7102,102.5037,102.7025,206800.0
2011-02-16 14:00:00,134.28,134.37,134.0,134.28,289100.0,102.7178,102.7867,102.5037,102.7178,289100.0
2011-02-16 15:00:00,134.26,134.45,134.26,134.32,440700.0,102.7025,102.8479,102.7025,102.7484,440700.0
2011-02-17 09:30:00,133.96,134.09,133.84,134.08,85600.0,102.4731,102.5725,102.3813,102.5649,85600.0
2011-02-17 10:00:00,134.12,134.31,133.99,134.21,404800.0,102.5955,102.7408,102.496,102.6643,404800.0
2011-02-17 11:00:00,134.22,134.64,134.2,134.57,676100.0,102.6719,102.9932,102.6566,102.9397,676100.0
2011-02-17 12:00:00,134.55,134.61,134.44,134.53,452000.0,102.9244,102.9703,102.8402,102.9091,452000.0
2011-02-17 13:00:00,134.55,134.81,134.54,134.76,205000.0,102.9244,103.1233,102.9167,103.085,205000.0
2011-02-17 14:00:00,134.76,134.88,134.69,134.81,253100.0,103.085,103.1768,103.0315,103.1233,253100.0
2011-02-17 15:00:00,134.8,134.91,134.73,134.74,909700.0,103.1156,103.1998,103.0621,103.0697,909700.0
2011-02-18 09:30:00,134.87,134.88,134.62,134.81,284100.0,103.1692,103.1768,102.9779,103.1233,284100.0
2011-02-18 10:00:00,134.8,134.94,134.71,134.82,201300.0,103.1156,103.2227,103.0468,103.1309,201300.0
2011-02-18 11:00:00,134.81,135.13,134.81,135.06,262800.0,103.1233,103.3681,103.1233,103.3145,262800.0
2011-02-18 12:00:00,135.06,135.18,135.04,135.1,225000.0,103.3145,103.4063,103.2992,103.3451,225000.0
2011-02-18 13:00:00,135.1,135.11,134.74,134.94,188000.0,103.3451,103.3528,103.0697,103.2227,188000.0
2011-02-18 14:00:00,134.92,134.95,134.55,134.84,123600.0,103.2074,103.2304,102.9244,103.1462,123600.0
2011-02-18 15:00:00,134.85,135.05,134.66,135.05,348600.0,103.1539,103.3069,103.0085,103.3069,348600.0
2011-02-22 09:30:00,133.59,134.13,133.25,134.08,428700.0,102.19,102.6031,101.9299,102.5649,428700.0
2011-02-22 10:00:00,134.1,134.35,133.9,134.04,404600.0,102.5802,102.7714,102.4272,102.5343,404600.0
2011-02-22 11:00:00,134.05,134.05,133.18,133.3,371400.0,102.5419,102.5419,101.8764,101.9682,371400.0
2011-02-22 12:00:00,133.31,133.34,132.51,132.59,411700.0,101.9758,101.9988,101.3639,101.4251,411700.0
2011-02-22 13:00:00,132.58,132.77,132.23,132.46,415500.0,101.4174,101.5628,101.1497,101.3256,415500.0
2011-02-22 14:00:00,132.46,132.68,132.26,132.39,250900.0,101.3256,101.4939,101.1726,101.2721,250900.0
2011-02-22 15:00:00,132.41,132.5,131.97,132.3,1351400.0,101.2874,101.3562,100.9508,101.2032,1351400.0
2011-02-23 09:30:00,132.25,132.55,131.98,132.01,591800.0,101.165,101.3945,100.9585,100.9814,591800.0
2011-02-23 10:00:00,132.06,132.32,131.7,132.16,415800.0,101.0196,101.2185,100.7443,101.0961,415800.0
2011-02-23 11:00:00,132.16,132.26,131.48,131.5,569600.0,101.0961,101.1726,100.576,100.5913,569600.0
2011-02-23 12:00:00,131.51,131.51,130.96,131.22,627400.0,100.5989,100.5989,100.1782,100.3771,627400.0
2011-02-23 13:00:00,131.19,131.47,130.7,131.34,390300.0,100.3541,100.5683,99.9793,100.4689,390300.0
2011-02-23 14:00:00,131.37,131.8,131.32,131.8,311400.0,100.4918,100.8208,100.4536,100.8208,311400.0
2011-02-23 15:00:00,131.8,132.05,131.46,131.51,688400.0,100.8208,101.012,100.5607,100.5989,688400.0
2011-02-24 09:30:00,131.35,131.75,131.2,131.71,419900.0,100.4765,100.7825,100.3618,100.7519,419900.0
2011-02-24 10:00:00,131.67,131.92,131.28,131.45,454900.0,100.7213,100.9126,100.423,100.553,454900.0
2011-02-24 11:00:00,131.45,131.59,130.92,131.09,346300.0,100.553,100.6601,100.1476,100.2776,346300.0
2011-02-24 12:00:00,131.09,131.19,130.67,131.04,402800.0,100.2776,100.3541,99.9564,100.2394,402800.0
2011-02-24 13:00:00,131.0,131.12,130.19,130.38,399400.0,100.2088,100.3006,99.5892,99.7345,399400.0
2011-02-24 14:00:00,130.36,131.4,130.36,131.24,516000.0,99.7192,100.5148,99.7192,100.3924,516000.0
2011-02-24 15:00:00,131.23,131.76,131.08,131.4,509700.0,100.3847,100.7902,100.27,100.5148,509700.0
2011-02-25 09:30:00,131.99,132.42,131.89,132.42,383100.0,100.9661,101.295,100.8896,101.295,383100.0
2011-02-25 10:00:00,132.41,132.7,132.4,132.6,387200.0,101.2874,101.5092,101.2797,101.4327,387200.0
2011-02-25 11:00:00,132.61,132.66,132.15,132.34,282100.0,101.4404,101.4786,101.0885,101.2338,282100.0
2011-02-25 12:00:00,132.35,132.66,132.32,132.63,100200.0,101.2415,101.4786,101.2185,101.4557,100200.0
2011-02-25 13:00:00,132.64,132.87,132.59,132.74,221400.0,101.4633,101.6393,101.4251,101.5398,221400.0
2011-02-25 14:00:00,132.75,132.91,132.65,132.82,258000.0,101.5475,101.6699,101.471,101.601,258000.0
2011-02-25 15:00:00,132.82,132.86,132.65,132.83,322100.0,101.601,101.6316,101.471,101.6087,322100.0
2011-02-28 09:30:00,133.33,133.68,133.23,133.52,248500.0,101.9911,102.2589,101.9146,102.1365,248500.0
2011-02-28 10:00:00,133.55,133.8,133.44,133.67,205400.0,102.1594,102.3507,102.0753,102.2512,205400.0
2011-02-28 11:00:00,133.7,133.71,133.3,133.4,264400.0,102.2742,102.2818,101.9682,102.0447,264400.0
2011-02-28 12:00:00,133.38,133.51,133.13,133.18,165900.0,102.0294,102.1288,101.8381,101.8764,165900.0
2011-02-28 13:00:00,133.16,133.18,132.89,132.96,331800.0,101.8611,101.8764,101.6546,101.7081,331800.0
2011-02-28 14:00:00,132.95,133.34,132.9,133.34,99400.0,101.7005,101.9988,101.6622,101.9988,99400.0
2011-02-28 15:00:00,133.35,133.64,133.18,133.63,818300.0,102.0064,102.2283,101.8764,102.2206,818300.0
2011-03-01 09:30:00,134.15,134.16,133.47,133.58,371200.0,102.6184,102.626,102.0982,102.1824,371200.0
2011-03-01 10:00:00,133.6,133.74,132.73,133.28,541000.0,102.1977,102.3048,101.5322,101.9529,541000.0
2011-03-01 11:00:00,133.31,133.42,132.47,132.5,364500.0,101.9758,102.06,101.3333,101.3562,364500.0
2011-03-01 12:00:00,132.51,132.62,132.21,132.45,273100.0,101.3639,101.448,101.1344,101.318,273100.0
2011-03-01 13:00:00,132.43,132.49,131.94,132.13,391200.0,101.3027,101.3486,100.9279,101.0732,391200.0
2011-03-01 14:00:00,132.13,132.15,131.52,131.65,497700.0,101.0732,101.0885,100.6066,100.706,497700.0
2011-03-01 15:00:00,131.67,131.87,131.42,131.42,799000.0,100.7213,100.8743,100.5301,100.5301,799000.0
2011-03-02 09:30:00,131.24,131.74,131.21,131.72,199000.0,100.3924,100.7749,100.3694,100.7596,199000.0
2011-03-02 10:00:00,131.69,132.19,131.57,132.08,702100.0,100.7366,101.1191,100.6448,101.0349,702100.0
2011-03-02 11:00:00,132.07,132.3,131.22,131.23,268900.0,101.0273,101.2032,100.3771,100.3847,268900.0
2011-03-02 12:00:00,131.2,131.89,131.1,131.78,285300.0,100.3618,100.8896,100.2853,100.8055,285300.0
2011-03-02 13:00:00,131.77,131.95,131.42,131.53,128400.0,100.7978,100.9355,100.5301,100.6142,128400.0
2011-03-02 14:00:00,131.52,132.07,131.37,131.95,268300.0,100.6066,101.0273,100.4918,100.9355,268300.0
2011-03-02 15:00:00,131.96,132.14,131.55,131.69,287000.0,100.9432,101.0808,100.6295,100.7366,287000.0
2011-03-03 09:30:00,132.9,133.47,132.89,133.33,333100.0,101.6622,102.0982,101.6546,101.9911,333100.0
2011-03-03 10:00:00,133.31,133.56,133.03,133.39,385200.0,101.9758,102.1671,101.7617,102.037,385200.0
2011-03-03 11:00:00,133.4,133.73,133.38,133.69,320500.0,102.0447,102.2971,102.0294,102.2665,320500.0
2011-03-03 12:00:00,133.71,133.83,133.56,133.76,106800.0,102.2818,102.3736,102.1671,102.3201,106800.0
2011-03-03 13:00:00,133.76,133.81,133.64,133.7,132900.0,102.3201,102.3583,102.2283,102.2742,132900.0
2011-03-03 14:00:00,133.71,134.1,133.71,134.08,215100.0,102.2818,102.5802,102.2818,102.5649,215100.0
2011-03-03 15:00:00,134.07,134.11,133.86,133.96,407000.0,102.5572,102.5878,102.3966,102.4731,407000.0
2011-03-04 09:30:00,133.91,133.96,133.6,133.75,201600.0,102.4348,102.4731,102.1977,102.3124,201600.0
2011-03-04 10:00:00,133.79,133.83,132.9,133.33,466800.0,102.343,102.3736,101.6622,101.9911,466800.0
2011-03-04 11:00:00,133.3,133.36,132.78,132.83,354700.0,101.9682,102.0141,101.5704,101.6087,354700.0
2011-03-04 12:00:00,132.81,132.85,132.16,132.34,186800.0,101.5934,101.624,101.0961,101.2338,186800.0
2011-03-04 13:00:00,132.37,132.55,132.12,132.3,224100.0,101.2568,101.3945,101.0655,101.2032,224100.0
2011-03-04 14:00:00,132.28,132.54,132.1,132.54,127800.0,101.1879,101.3868,101.0502,101.3868,127800.0
2011-03-04 15:00:00,132.55,133.05,132.12,132.94,321300.0,101.3945,101.777,101.0655,101.6928,321300.0
2011-03-07 09:30:00,133.37,133.65,133.27,133.56,248100.0,102.0217,102.2359,101.9452,102.1671,248100.0
2011-03-07 10:00:00,133.52,133.63,132.44,132.53,302200.0,102.1365,102.2206,101.3103,101.3792,302200.0
2011-03-07 11:00:00,132.49,132.51,131.68,131.8,323300.0,101.3486,101.3639,100.729,100.8208,323300.0
2011-03-07 12:00:00,131.78,132.04,131.4,131.46,330000.0,100.8055,101.0043,100.5148,100.5607,330000.0
2011-03-07 13:00:00,131.47,131.66,131.24,131.5,260100.0,100.5683,100.7137,100.3924,100.5913,260100.0
2011-03-07 14:00:00,131.5,131.9,131.38,131.74,401400.0,100.5913,100.8973,100.4995,100.7749,401400.0
2011-03-07 15:00:00,131.75,132.31,131.61,131.91,456500.0,100.7825,101.2109,100.6754,100.9049,456500.0
2011-03-08 09:30:00,132.14,132.24,131.56,132.07,287800.0,101.0808,101.1573,100.6372,101.0273,287800.0
2011-03-08 10:00:00,132.1,132.84,132.1,132.72,437800.0,101.0502,101.6163,101.0502,101.5245,437800.0
2011-03-08 11:00:00,132.67,133.41,132.57,133.4,321000.0,101.4863,102.0523,101.4098,102.0447,321000.0
2011-03-08 12:00:00,133.39,133.49,133.12,133.16,208900.0,102.037,102.1135,101.8305,101.8611,208900.0
2011-03-08 13:00:00,133.15,133.32,133.15,133.23,217700.0,101.8534,101.9835,101.8534,101.9146,217700.0
2011-03-08 14:00:00,133.27,133.31,132.85,133.27,204700.0,101.9452,101.9758,101.624,101.9452,204700.0
2011-03-08 15:00:00,133.27,133.38,133.06,133.06,238400.0,101.9452,102.0294,101.7846,101.7846,238400.0
2011-03-09 09:30:00,132.8,132.9,132.25,132.57,340600.0,101.5857,101.6622,101.165,101.4098,340600.0
2011-03-09 10:00:00,132.5,133.16,132.22,132.3,261900.0,101.3562,101.8611,101.142,101.2032,261900.0
2011-03-09 11:00:00,132.29,133.01,132.1,132.93,184800.0,101.1956,101.7464,101.0502,101.6852,184800.0
2011-03-09 12:00:00,132.97,133.27,132.8,132.95,285000.0,101.7158,101.9452,101.5857,101.7005,285000.0
2011-03-09 13:00:00,132.94,133.09,132.67,132.8,123300.0,101.6928,101.8075,101.4863,101.5857,123300.0
2011-03-09 14:00:00,132.8,133.09,132.62,132.92,144800.0,101.5857,101.8075,101.448,101.6775,144800.0
2011-03-09 15:00:00,132.92,133.09,132.72,132.9,244700.0,101.6775,101.8075,101.5245,101.6622,244700.0
2011-03-10 09:30:00,131.5,131.52,130.6,130.86,566100.0,100.5913,100.6066,99.9028,100.1017,566100.0
2011-03-10 10:00:00,130.86,131.03,130.39,130.96,527300.0,100.1017,100.2317,99.7422,100.1782,527300.0
2011-03-10 11:00:00,130.97,131.34,130.77,131.3,286800.0,100.1859,100.4689,100.0329,100.4383,286800.0
2011-03-10 12:00:00,131.29,131.34,130.85,131.31,306800.0,100.4306,100.4689,100.0941,100.4459,306800.0
2011-03-10 13:00:00,131.29,131.44,130.29,130.65,478800.0,100.4306,100.5454,99.6657,99.9411,478800.0
2011-03-10 14:00:00,130.62,131.11,130.62,130.86,177000.0,99.9181,100.2929,99.9181,100.1017,177000.0
2011-03-10 15:00:00,130.89,130.91,130.32,130.4,458300.0,100.1247,100.14,99.6886,99.7498,458300.0
2011-03-11 09:30:00,129.99,130.73,129.88,130.52,759900.0,99.4362,100.0023,99.3521,99.8416,759900.0
2011-03-11 10:00:00,130.49,130.66,130.11,130.56,491400.0,99.8187,99.9487,99.528,99.8722,491400.0
2011-03-11 11:00:00,130.58,131.1,130.35,130.99,356100.0,99.8875,100.2853,99.7116,100.2011,356100.0
2011-03-11 12:00:00,131.01,131.25,130.96,131.14,204300.0,100.2164,100.4,100.1782,100.3159,204300.0
2011-03-11 13:00:00,131.12,131.14,130.79,130.95,196200.0,100.3006,100.3159,100.0482,100.1706,196200.0
2011-03-11 14:00:00,130.97,131.43,130.93,131.39,1209700.0,100.1859,100.5377,100.1553,100.5071,1209700.0
2011-03-11 15:00:00,131.37,131.78,131.32,131.33,454100.0,100.4918,100.8055,100.4536,100.4612,454100.0
2011-03-14 09:30:00,130.46,130.91,130.4,130.8,429000.0,99.7957,100.14,99.7498,100.0558,429000.0
2011-03-14 10:00:00,130.77,130.94,130.09,130.13,313600.0,100.0329,100.1629,99.5127,99.5433,313600.0
2011-03-14 11:00:00,130.11,130.3,129.61,129.78,452900.0,99.528,99.6733,99.1455,99.2756,452900.0
2011-03-14 12:00:00,129.79,129.9,129.55,129.83,333900.0,99.2832,99.3674,99.0996,99.3138,333900.0
2011-03-14 13:00:00,129.85,130.09,129.75,129.95,481200.0,99.3291,99.5127,99.2526,99.4056,481200.0
2011-03-14 14:00:00,129.95,130.4,129.93,130.04,559100.0,99.4056,99.7498,99.3903,99.4744,559100.0
2011-03-14 15:00:00,130.03,130.76,129.96,130.55,846100.0,99.4668,100.0252,99.4132,99.8646,846100.0
2011-03-15 09:30:00,127.04,127.93,126.95,127.32,691000.0,97.1796,97.8604,97.1107,97.3938,691000.0
2011-03-15 10:00:00,127.34,128.38,127.29,128.26,613700.0,97.4091,98.2046,97.3708,98.1128,613700.0
2011-03-15 11:00:00,128.24,128.43,127.93,128.39,368400.0,98.0975,98.2429,97.8604,98.2123,368400.0
2011-03-15 12:00:00,128.39,128.98,128.25,128.58,425600.0,98.2123,98.6636,98.1052,98.3576,425600.0
2011-03-15 13:00:00,128.56,128.71,128.29,128.7,318600.0,98.3423,98.4571,98.1358,98.4494,318600.0
2011-03-15 14:00:00,128.71,129.33,128.37,129.06,532300.0,98.4571,98.9313,98.197,98.7248,532300.0
2011-03-15 15:00:00,129.02,129.81,129.0,129.11,765900.0,98.6942,99.2985,98.6789,98.763,765900.0
2011-03-16 09:30:00,128.64,128.77,128.17,128.64,310900.0,98.4035,98.503,98.044,98.4035,310900.0
2011-03-16 10:00:00,128.55,129.02,128.32,128.32,230800.0,98.3347,98.6942,98.1587,98.1587,230800.0
2011-03-16 11:00:00,128.27,128.31,127.0,127.63,1876000.0,98.1205,98.1511,97.149,97.6309,1876000.0
2011-03-16 12:00:00,127.63,127.75,127.07,127.58,553300.0,97.6309,97.7227,97.2025,97.5927,553300.0
2011-03-16 13:00:00,127.62,127.78,126.88,127.02,469800.0,97.6233,97.7457,97.0572,97.1643,469800.0
2011-03-16 14:00:00,127.01,127.67,125.75,127.39,669100.0,97.1566,97.6615,96.1928,97.4473,669100.0
2011-03-16 15:00:00,127.43,127.63,126.58,126.67,798400.0,97.4779,97.6309,96.8277,96.8966,798400.0
2011-03-17 09:30:00,128.5,128.57,127.93,128.05,361400.0,98.2964,98.35,97.8604,97.9522,361400.0
2011-03-17 10:00:00,128.04,128.83,127.97,128.58,938700.0,97.9445,98.5489,97.891,98.3576,938700.0
2011-03-17 11:00:00,128.58,128.83,128.14,128.15,825900.0,98.3576,98.5489,98.021,98.0287,825900.0
2011-03-17 12:00:00,128.18,128.63,128.1,128.33,470600.0,98.0516,98.3959,97.9904,98.1664,470600.0
2011-03-17 13:00:00,128.33,128.6,127.57,127.79,945800.0,98.1664,98.3729,97.585,97.7533,945800.0
2011-03-17 14:00:00,127.77,128.31,127.6,128.15,621900.0,97.738,98.1511,97.608,98.0287,621900.0
2011-03-17 15:00:00,128.16,128.66,127.96,128.24,793000.0,98.0363,98.4188,97.8833,98.0975,793000.0
2011-03-18 09:30:00,129.86,129.92,129.5,129.65,291900.0,99.3368,99.3826,99.0614,99.1761,291900.0
2011-03-18 10:00:00,129.65,129.69,129.12,129.49,249400.0,99.1761,99.2067,98.7707,99.0537,249400.0
2011-03-18 11:00:00,129.48,129.73,128.94,129.21,325700.0,99.0461,99.2373,98.633,98.8395,325700.0
2011-03-18 12:00:00,129.2,129.44,129.1,129.11,244800.0,98.8319,99.0155,98.7554,98.763,244800.0
2011-03-18 13:00:00,129.14,129.38,129.14,129.19,199600.0,98.786,98.9696,98.786,98.8242,199600.0
2011-03-18 14:00:00,129.2,129.22,128.58,128.66,448900.0,98.8319,98.8472,98.3576,98.4188,448900.0
2011-03-18 15:00:00,128.68,128.87,128.54,128.81,447100.0,98.4341,98.5794,98.327,98.5336,447100.0
2011-03-21 09:30:00,130.39,130.9,130.22,130.79,444300.0,99.7422,100.1323,99.6121,100.0482,444300.0
2011-03-21 10:00:00,130.74,131.04,130.69,130.8,430300.0,100.0099,100.2394,99.9717,100.0558,430300.0
2011-03-21 11:00:00,130.81,131.03,130.73,130.8,213200.0,100.0635,100.2317,100.0023,100.0558,213200.0
2011-03-21 12:00:00,130.81,130.97,130.76,130.81,272400.0,100.0635,100.1859,100.0252,100.0635,272400.0
2011-03-21 13:00:00,130.8,130.85,130.58,130.85,127200.0,100.0558,100.0941,99.8875,100.0941,127200.0
2011-03-21 14:00:00,130.85,130.95,130.68,130.69,100100.0,100.0941,100.1706,99.964,99.9717,100100.0
2011-03-21 15:00:00,130.68,130.83,130.47,130.76,693300.0,99.964,100.0788,99.8034,100.0252,693300.0
2011-03-22 09:30:00,130.75,130.91,130.51,130.52,253800.0,100.0176,100.14,99.834,99.8416,253800.0
2011-03-22 10:00:00,130.52,130.85,130.3,130.3,359200.0,99.8416,100.0941,99.6733,99.6733,359200.0
2011-03-22 11:00:00,130.3,130.68,130.29,130.59,245300.0,99.6733,99.964,99.6657,99.8952,245300.0
2011-03-22 12:00:00,130.61,130.72,130.43,130.54,171800.0,99.9105,99.9946,99.7728,99.8569,171800.0
2011-03-22 13:00:00,130.54,130.6,130.3,130.54,272100.0,99.8569,99.9028,99.6733,99.8569,272100.0
2011-03-22 14:00:00,130.54,130.57,130.21,130.4,168800.0,99.8569,99.8799,99.6045,99.7498,168800.0
2011-03-22 15:00:00,130.42,130.53,130.29,130.32,337300.0,99.7651,99.8493,99.6657,99.6886,337300.0
2011-03-23 09:30:00,129.95,130.04,129.6,129.9,161000.0,99.4056,99.4744,99.1379,99.3674,161000.0
2011-03-23 10:00:00,129.88,129.88,129.37,129.57,241000.0,99.3521,99.3521,98.9619,99.1149,241000.0
2011-03-23 11:00:00,129.57,130.01,129.56,129.83,224300.0,99.1149,99.4515,99.1073,99.3138,224300.0
2011-03-23 12:00:00,129.85,130.32,129.76,130.23,135600.0,99.3291,99.6886,99.2603,99.6198,135600.0
2011-03-23 13:00:00,130.21,130.6,130.13,130.5,210900.0,99.6045,99.9028,99.5433,99.8263,210900.0
2011-03-23 14:00:00,130.49,130.91,130.38,130.82,194000.0,99.8187,100.14,99.7345,100.0711,194000.0
2011-03-23 15:00:00,130.83,131.04,130.68,130.7,340900.0,100.0788,100.2394,99.964,99.9793,340900.0
2011-03-24 09:30:00,131.46,131.47,130.87,130.94,302800.0,100.5607,100.5683,100.1094,100.1629,302800.0
2011-03-24 10:00:00,130.91,131.62,130.72,131.62,304200.0,100.14,100.6831,99.9946,100.6831,304200.0
2011-03-24 11:00:00,131.6,131.74,131.54,131.68,429800.0,100.6678,100.7749,100.6219,100.729,429800.0
2011-03-24 12:00:00,131.67,131.92,131.51,131.56,304400.0,100.7213,100.9126,100.5989,100.6372,304400.0
2011-03-24 13:00:00,131.56,131.75,131.49,131.66,100600.0,100.6372,100.7825,100.5836,100.7137,100600.0
2011-03-24 14:00:00,131.67,131.93,131.66,131.82,132700.0,100.7213,100.9202,100.7137,100.8361,132700.0
2011-03-24 15:00:00,131.83,132.13,131.77,131.93,1158300.0,100.8437,101.0732,100.7978,100.9202,1158300.0
2011-03-25 09:30:00,131.66,131.74,131.4,131.57,260700.0,101.1715,101.233,100.9717,101.1023,260700.0
2011-03-25 10:00:00,131.58,132.17,131.47,132.15,203500.0,101.11,101.5634,101.0255,101.548,203500.0
2011-03-25 11:00:00,132.15,132.26,132.06,132.18,524700.0,101.548,101.6326,101.4789,101.5711,524700.0
2011-03-25 12:00:00,132.19,132.31,132.06,132.06,182300.0,101.5788,101.671,101.4789,101.4789,182300.0
2011-03-25 13:00:00,132.07,132.15,131.93,131.98,132500.0,101.4866,101.548,101.379,101.4174,132500.0
2011-03-25 14:00:00,131.99,132.09,131.78,132.0,201700.0,101.4251,101.5019,101.2637,101.4328,201700.0
2011-03-25 15:00:00,132.0,132.07,131.71,131.73,508800.0,101.4328,101.4866,101.2099,101.2253,508800.0
2011-03-28 09:30:00,132.06,132.29,131.91,132.2,298200.0,101.4789,101.6556,101.3636,101.5865,298200.0
2011-03-28 10:00:00,132.2,132.36,132.05,132.09,407200.0,101.5865,101.7094,101.4712,101.5019,407200.0
2011-03-28 11:00:00,132.08,132.1,131.79,131.94,157800.0,101.4942,101.5096,101.2714,101.3867,157800.0
2011-03-28 12:00:00,131.91,132.0,131.86,131.98,78700.0,101.3636,101.4328,101.3252,101.4174,78700.0
2011-03-28 13:00:00,132.0,132.12,131.94,131.94,239300.0,101.4328,101.525,101.3867,101.3867,239300.0
2011-03-28 14:00:00,131.94,132.05,131.84,131.88,69000.0,101.3867,101.4712,101.3098,101.3406,69000.0
2011-03-28 15:00:00,131.87,132.0,131.39,131.44,431300.0,101.3329,101.4328,100.964,101.0024,431300.0
2011-03-29 09:30:00,131.34,131.36,130.88,131.04,284600.0,100.9256,100.941,100.5721,100.6951,284600.0
2011-03-29 10:00:00,131.05,131.69,130.97,131.61,292200.0,100.7028,101.1946,100.6413,101.1331,292200.0
2011-03-29 11:00:00,131.66,132.01,131.58,131.91,296600.0,101.1715,101.4405,101.11,101.3636,296600.0
2011-03-29 12:00:00,131.92,132.0,131.8,131.95,124900.0,101.3713,101.4328,101.2791,101.3943,124900.0
2011-03-29 13:00:00,131.96,132.01,131.85,131.93,89800.0,101.402,101.4405,101.3175,101.379,89800.0
2011-03-29 14:00:00,131.93,132.26,131.93,132.21,176100.0,101.379,101.6326,101.379,101.5941,176100.0
2011-03-29 15:00:00,132.22,132.33,132.11,132.29,502900.0,101.6018,101.6863,101.5173,101.6556,502900.0
2011-03-30 09:30:00,132.98,133.2,132.92,133.14,273300.0,102.1858,102.3549,102.1397,102.3088,273300.0
2011-03-30 10:00:00,133.16,133.18,132.82,133.16,364300.0,102.3241,102.3395,102.0629,102.3241,364300.0
2011-03-30 11:00:00,133.18,133.25,133.03,133.17,526600.0,102.3395,102.3933,102.2243,102.3318,526600.0
2011-03-30 12:00:00,133.18,133.5,133.16,133.43,398600.0,102.3395,102.5854,102.3241,102.5316,398600.0
2011-03-30 13:00:00,133.45,133.6,133.36,133.43,212800.0,102.547,102.6623,102.4778,102.5316,212800.0
2011-03-30 14:00:00,133.43,133.54,133.35,133.4,449600.0,102.5316,102.6161,102.4701,102.5086,449600.0
2011-03-30 15:00:00,133.37,133.47,133.16,133.21,1097000.0,102.4855,102.5624,102.3241,102.3626,1097000.0
2011-03-31 09:30:00,133.08,133.36,133.0,133.12,181300.0,102.2627,102.4778,102.2012,102.2934,181300.0
2011-03-31 10:00:00,133.09,133.41,132.94,133.32,142600.0,102.2704,102.5163,102.1551,102.4471,142600.0
2011-03-31 11:00:00,133.33,133.34,132.9,133.04,169200.0,102.4548,102.4625,102.1244,102.2319,169200.0
2011-03-31 12:00:00,133.02,133.38,133.02,133.35,120700.0,102.2166,102.4932,102.2166,102.4701,120700.0
2011-03-31 13:00:00,133.33,133.39,133.28,133.28,136700.0,102.4548,102.5009,102.4164,102.4164,136700.0
2011-03-31 14:00:00,133.3,133.42,133.19,133.33,107800.0,102.4317,102.5239,102.3472,102.4548,107800.0
2011-03-31 15:00:00,133.33,133.33,133.0,133.03,945600.0,102.4548,102.4548,102.2012,102.2243,945600.0
2011-04-01 09:30:00,133.89,133.91,133.45,133.56,235300.0,102.8851,102.9005,102.547,102.6315,235300.0
2011-04-01 10:00:00,133.57,134.11,133.53,133.99,927600.0,102.6392,103.0542,102.6085,102.9619,927600.0
2011-04-01 11:00:00,134.0,134.22,133.96,134.14,320800.0,102.9696,103.1387,102.9389,103.0772,320800.0
2011-04-01 12:00:00,134.15,134.2,133.98,134.03,174200.0,103.0849,103.1233,102.9543,102.9927,174200.0
2011-04-01 13:00:00,134.02,134.03,133.88,134.01,120500.0,102.985,102.9927,102.8774,102.9773,120500.0
2011-04-01 14:00:00,134.01,134.06,133.59,133.67,362600.0,102.9773,103.0157,102.6546,102.716,362600.0
2011-04-01 15:00:00,133.68,133.74,133.3,133.62,1262100.0,102.7237,102.7698,102.4317,102.6776,1262100.0
2011-04-04 09:30:00,133.9,134.12,133.72,133.8,176500.0,102.8928,103.0618,102.7545,102.8159,176500.0
2011-04-04 10:00:00,133.81,133.9,133.62,133.67,304400.0,102.8236,102.8928,102.6776,102.716,304400.0
2011-04-04 11:00:00,133.7,133.83,133.58,133.76,206300.0,102.7391,102.839,102.6469,102.7852,206300.0
2011-04-04 12:00:00,133.77,133.82,133.56,133.66,339800.0,102.7929,102.8313,102.6315,102.7084,339800.0
2011-04-04 13:00:00,133.65,133.73,133.34,133.43,383700.0,102.7007,102.7622,102.4625,102.5316,383700.0
2011-04-04 14:00:00,133.43,133.58,133.36,133.52,171300.0,102.5316,102.6469,102.4778,102.6008,171300.0
2011-04-04 15:00:00,133.54,133.73,133.4,133.72,542700.0,102.6161,102.7622,102.5086,102.7545,542700.0
2011-04-05 09:30:00,133.43,133.71,133.4,133.63,1459400.0,102.5316,102.7468,102.5086,102.6853,1459400.0
2011-04-05 10:00:00,133.62,134.05,133.43,133.87,852700.0,102.6776,103.008,102.5316,102.8697,852700.0
2011-04-05 11:00:00,133.87,134.2,133.81,134.17,242400.0,102.8697,103.1233,102.8236,103.1003,242400.0
2011-04-05 12:00:00,134.15,134.2,134.02,134.13,125200.0,103.0849,103.1233,102.985,103.0695,125200.0
2011-04-05 13:00:00,134.15,134.27,134.1,134.11,289700.0,103.0849,103.1771,103.0465,103.0542,289700.0
2011-04-05 14:00:00,134.11,134.18,133.82,133.94,179800.0,103.0542,103.1079,102.8313,102.9235,179800.0
2011-04-05 15:00:00,133.93,133.96,133.57,133.68,490900.0,102.9158,102.9389,102.6392,102.7237,490900.0
2011-04-06 09:30:00,134.33,134.43,134.17,134.24,256700.0,103.2232,103.3001,103.1003,103.1541,256700.0
2011-04-06 10:00:00,134.26,134.32,133.97,134.22,352500.0,103.1694,103.2155,102.9466,103.1387,352500.0
2011-04-06 11:00:00,134.22,134.22,133.64,133.64,385100.0,103.1387,103.1387,102.693,102.693,385100.0
2011-04-06 12:00:00,133.62,133.82,133.57,133.73,221200.0,102.6776,102.8313,102.6392,102.7622,221200.0
2011-04-06 13:00:00,133.73,133.91,133.7,133.91,96900.0,102.7622,102.9005,102.7391,102.9005,96900.0
2011-04-06 14:00:00,133.9,134.1,133.85,134.03,738400.0,102.8928,103.0465,102.8544,102.9927,738400.0
2011-04-06 15:00:00,134.05,134.15,133.99,134.07,896700.0,103.008,103.0849,102.9619,103.0234,896700.0
2011-04-07 09:30:00,133.86,134.34,133.84,134.33,523800.0,102.862,103.2309,102.8467,103.2232,523800.0
2011-04-07 10:00:00,134.31,134.39,133.13,133.77,396800.0,103.2078,103.2693,102.3011,102.7929,396800.0
2011-04-07 11:00:00,133.81,133.91,133.2,133.71,407600.0,102.8236,102.9005,102.3549,102.7468,407600.0
2011-04-07 12:00:00,133.7,134.07,133.63,133.98,284200.0,102.7391,103.0234,102.6853,102.9543,284200.0
2011-04-07 13:00:00,133.98,133.98,133.41,133.5,128400.0,102.9543,102.9543,102.5163,102.5854,128400.0
2011-04-07 14:00:00,133.56,133.74,133.42,133.7,219300.0,102.6315,102.7698,102.5239,102.7391,219300.0
2011-04-07 15:00:00,133.71,133.86,133.54,133.81,716800.0,102.7468,102.862,102.6161,102.8236,716800.0
2011-04-08 09:30:00,134.35,134.46,133.97,134.08,259200.0,103.2386,103.3231,102.9466,103.0311,259200.0
2011-04-08 10:00:00,134.1,134.16,133.75,133.75,347100.0,103.0465,103.0926,102.7775,102.7775,347100.0
2011-04-08 11:00:00,133.76,133.94,133.64,133.83,319000.0,102.7852,102.9235,102.693,102.839,319000.0
2011-04-08 12:00:00,133.82,133.88,133.56,133.61,172600.0,102.8313,102.8774,102.6315,102.6699,172600.0
2011-04-08 13:00:00,133.63,133.7,133.56,133.66,277500.0,102.6853,102.7391,102.6315,102.7084,277500.0
2011-04-08 14:00:00,133.65,133.68,132.8,132.86,558600.0,102.7007,102.7237,102.0475,102.0936,558600.0
2011-04-08 15:00:00,132.84,133.42,132.77,133.31,868500.0,102.0782,102.5239,102.0245,102.4394,868500.0
2011-04-11 09:30:00,133.45,133.89,133.45,133.72,227800.0,102.547,102.8851,102.547,102.7545,227800.0
2011-04-11 10:00:00,133.72,133.81,133.36,133.65,523700.0,102.7545,102.8236,102.4778,102.7007,523700.0
2011-04-11 11:00:00,133.65,133.77,133.43,133.43,470200.0,102.7007,102.7929,102.5316,102.5316,470200.0
2011-04-11 12:00:00,133.44,133.49,133.02,133.02,399100.0,102.5393,102.5777,102.2166,102.2166,399100.0
2011-04-11 13:00:00,133.02,133.17,132.94,133.16,459100.0,102.2166,102.3318,102.1551,102.3241,459100.0
2011-04-11 14:00:00,133.17,133.28,132.82,132.86,342600.0,102.3318,102.4164,102.0629,102.0936,342600.0
2011-04-11 15:00:00,132.87,132.97,132.6,132.93,737600.0,102.1013,102.1781,101.8938,102.1474,737600.0
2011-04-12 09:30:00,132.16,132.42,131.89,131.99,489100.0,101.5557,101.7555,101.3482,101.4251,489100.0
2011-04-12 10:00:00,131.99,132.07,131.44,131.47,657200.0,101.4251,101.4866,101.0024,101.0255,657200.0
2011-04-12 11:00:00,131.45,131.79,131.43,131.68,321800.0,101.0101,101.2714,100.9948,101.1869,321800.0
2011-04-12 12:00:00,131.68,131.89,131.56,131.81,186600.0,101.1869,101.3482,101.0947,101.2868,186600.0
2011-04-12 13:00:00,131.79,132.1,131.64,132.0,183200.0,101.2714,101.5096,101.1561,101.4328,183200.0
2011-04-12 14:00:00,132.0,132.28,131.94,132.0,379500.0,101.4328,101.6479,101.3867,101.4328,379500.0
2011-04-12 15:00:00,132.01,132.06,131.63,131.93,337200.0,101.4405,101.4789,101.1484,101.379,337200.0
2011-04-13 09:30:00,132.52,132.62,132.2,132.21,245900.0,101.8324,101.9092,101.5865,101.5941,245900.0
2011-04-13 10:00:00,132.22,132.5,131.99,132.42,348700.0,101.6018,101.817,101.4251,101.7555,348700.0
2011-04-13 11:00:00,132.42,132.42,131.71,131.73,286800.0,101.7555,101.7555,101.2099,101.2253,286800.0
2011-04-13 12:00:00,131.73,131.94,131.42,131.62,347600.0,101.2253,101.3867,100.9871,101.1408,347600.0
2011-04-13 13:00:00,131.61,131.83,131.51,131.57,301000.0,101.1331,101.3021,101.0562,101.1023,301000.0
2011-04-13 14:00:00,131.59,132.11,131.51,132.02,448500.0,101.1177,101.5173,101.0562,101.4481,448500.0
2011-04-13 15:00:00,132.08,132.25,131.91,131.91,601800.0,101.4942,101.6249,101.3636,101.3636,601800.0
2011-04-14 09:30:00,131.16,131.32,130.72,131.09,316000.0,100.7873,100.9102,100.4492,100.7335,316000.0
2011-04-14 10:00:00,131.09,131.71,131.05,131.47,879200.0,100.7335,101.2099,100.7028,101.0255,879200.0
2011-04-14 11:00:00,131.47,131.62,131.22,131.49,379900.0,101.0255,101.1408,100.8334,101.0409,379900.0
2011-04-14 12:00:00,131.47,131.83,131.43,131.79,183900.0,101.0255,101.3021,100.9948,101.2714,183900.0
2011-04-14 13:00:00,131.8,131.86,131.51,131.52,188700.0,101.2791,101.3252,101.0562,101.0639,188700.0
2011-04-14 14:00:00,131.52,131.92,131.52,131.82,599300.0,101.0639,101.3713,101.0639,101.2945,599300.0
2011-04-14 15:00:00,131.81,132.2,131.79,132.0,477000.0,101.2868,101.5865,101.2714,101.4328,477000.0
2011-04-15 09:30:00,132.25,132.28,131.85,132.22,307200.0,101.6249,101.6479,101.3175,101.6018,307200.0
2011-04-15 10:00:00,132.23,132.52,131.97,132.26,577700.0,101.6095,101.8324,101.4097,101.6326,577700.0
2011-04-15 11:00:00,132.26,132.5,132.11,132.43,350700.0,101.6326,101.817,101.5173,101.7632,350700.0
2011-04-15 12:00:00,132.42,132.76,132.42,132.75,172400.0,101.7555,102.0168,101.7555,102.0091,172400.0
2011-04-15 13:00:00,132.76,132.81,132.55,132.55,120700.0,102.0168,102.0552,101.8554,101.8554,120700.0
2011-04-15 14:00:00,132.57,132.7,132.54,132.64,134800.0,101.8708,101.9707,101.8477,101.9246,134800.0
2011-04-15 15:00:00,132.64,132.77,132.33,132.5,1188500.0,101.9246,102.0245,101.6863,101.817,1188500.0
2011-04-18 09:30:00,130.98,131.02,130.42,130.46,365900.0,100.649,100.6797,100.2186,100.2494,365900.0
2011-04-18 10:00:00,130.44,130.68,130.03,130.15,632800.0,100.234,100.4184,99.919,100.0112,632800.0
2011-04-18 11:00:00,130.13,130.53,129.95,130.46,352600.0,99.9958,100.3032,99.8575,100.2494,352600.0
2011-04-18 12:00:00,130.46,130.56,130.31,130.39,241700.0,100.2494,100.3262,100.1341,100.1956,241700.0
2011-04-18 13:00:00,130.41,130.69,130.21,130.66,87300.0,100.211,100.4261,100.0573,100.4031,87300.0
2011-04-18 14:00:00,130.64,131.1,130.53,130.97,288300.0,100.3877,100.7412,100.3032,100.6413,288300.0
2011-04-18 15:00:00,130.99,131.26,130.75,131.01,451700.0,100.6567,100.8641,100.4722,100.672,451700.0
2011-04-19 09:30:00,131.23,131.5,131.08,131.25,262100.0,100.8411,101.0486,100.7258,100.8564,262100.0
2011-04-19 10:00:00,131.25,131.48,131.08,131.14,414500.0,100.8564,101.0332,100.7258,100.7719,414500.0
2011-04-19 11:00:00,131.13,131.17,130.89,131.1,257500.0,100.7642,100.795,100.5798,100.7412,257500.0
2011-04-19 12:00:00,131.11,131.24,131.06,131.21,229100.0,100.7489,100.8488,100.7104,100.8257,229100.0
2011-04-19 13:00:00,131.21,131.66,131.21,131.56,411900.0,100.8257,101.1715,100.8257,101.0947,411900.0
2011-04-19 14:00:00,131.57,131.67,131.5,131.54,175800.0,101.1023,101.1792,101.0486,101.0793,175800.0
2011-04-19 15:00:00,131.53,131.79,131.53,131.74,322700.0,101.0716,101.2714,101.0716,101.233,322700.0
2011-04-20 09:30:00,133.35,133.5,133.25,133.39,285300.0,102.4701,102.5854,102.3933,102.5009,285300.0
2011-04-20 10:00:00,133.41,133.85,133.34,133.69,389100.0,102.5163,102.8544,102.4625,102.7314,389100.0
2011-04-20 11:00:00,133.69,133.77,133.45,133.67,176900.0,102.7314,102.7929,102.547,102.716,176900.0
2011-04-20 12:00:00,133.66,133.69,133.4,133.4,257100.0,102.7084,102.7314,102.5086,102.5086,257100.0
2011-04-20 13:00:00,133.39,133.52,133.29,133.48,304800.0,102.5009,102.6008,102.424,102.57,304800.0
2011-04-20 14:00:00,133.47,133.55,133.33,133.44,196800.0,102.5624,102.6238,102.4548,102.5393,196800.0
2011-04-20 15:00:00,133.42,133.65,133.34,133.57,479400.0,102.5239,102.7007,102.4625,102.6392,479400.0
2011-04-21 09:30:00,134.23,134.26,133.97,134.02,1086700.0,103.1464,103.1694,102.9466,102.985,1086700.0
2011-04-21 10:00:00,134.04,134.13,133.76,134.07,446500.0,103.0004,103.0695,102.7852,103.0234,446500.0
2011-04-21 11:00:00,134.08,134.23,134.0,134.21,186100.0,103.0311,103.1464,102.9696,103.131,186100.0
2011-04-21 12:00:00,134.2,134.28,134.15,134.22,103600.0,103.1233,103.1848,103.0849,103.1387,103600.0
2011-04-21 13:00:00,134.21,134.24,134.05,134.12,178000.0,103.131,103.1541,103.008,103.0618,178000.0
2011-04-21 14:00:00,134.11,134.21,134.05,134.07,236600.0,103.0542,103.131,103.008,103.0234,236600.0
2011-04-21 15:00:00,134.05,134.24,134.02,134.19,483900.0,103.008,103.1541,102.985,103.1156,483900.0
2011-04-25 09:30:00,134.14,134.32,133.95,134.23,263100.0,103.0772,103.2155,102.9312,103.1464,263100.0
2011-04-25 10:00:00,134.24,134.27,133.7,133.78,187600.0,103.1541,103.1771,102.7391,102.8006,187600.0
2011-04-25 11:00:00,133.77,133.97,133.66,133.95,102100.0,102.7929,102.9466,102.7084,102.9312,102100.0
2011-04-25 12:00:00,133.94,134.06,133.93,133.99,90700.0,102.9235,103.0157,102.9158,102.9619,90700.0
2011-04-25 13:00:00,133.99,134.1,133.96,134.07,74800.0,102.9619,103.0465,102.9389,103.0234,74800.0
2011-04-25 14:00:00,134.07,134.18,134.05,134.11,248300.0,103.0234,103.1079,103.008,103.0542,248300.0
2011-04-25 15:00:00,134.12,134.14,133.96,134.08,217900.0,103.0618,103.0772,102.9389,103.0311,217900.0
2011-04-26 09:30:00,134.53,134.7,134.36,134.57,242400.0,103.3769,103.5075,103.2463,103.4076,242400.0
2011-04-26 10:00:00,134.59,135.11,134.44,135.11,320000.0,103.423,103.8226,103.3077,103.8226,320000.0
2011-04-26 11:00:00,135.09,135.4,135.07,135.39,147700.0,103.8072,104.0454,103.7918,104.0377,147700.0
2011-04-26 12:00:00,135.39,135.51,135.28,135.31,154300.0,104.0377,104.13,103.9532,103.9763,154300.0
2011-04-26 13:00:00,135.31,135.31,135.07,135.16,349600.0,103.9763,103.9763,103.7918,103.861,349600.0
2011-04-26 14:00:00,135.17,135.31,135.11,135.29,228200.0,103.8687,103.9763,103.8226,103.9609,228200.0
2011-04-26 15:00:00,135.28,135.43,135.15,135.23,904900.0,103.9532,104.0685,103.8533,103.9148,904900.0
2011-04-27 09:30:00,135.51,135.56,135.29,135.36,115600.0,104.13,104.1684,103.9609,104.0147,115600.0
2011-04-27 10:00:00,135.36,135.36,134.97,134.97,288700.0,104.0147,104.0147,103.715,103.715,288700.0
2011-04-27 11:00:00,134.98,135.24,134.97,135.16,220200.0,103.7227,103.9225,103.715,103.861,220200.0
2011-04-27 12:00:00,135.16,135.5,135.07,135.43,568200.0,103.861,104.1223,103.7918,104.0685,568200.0
2011-04-27 13:00:00,135.42,135.62,135.35,135.6,204200.0,104.0608,104.2145,104.007,104.1991,204200.0
2011-04-27 14:00:00,135.59,135.75,135.34,135.73,312500.0,104.1914,104.3144,103.9993,104.299,312500.0
2011-04-27 15:00:00,135.74,136.33,135.7,136.09,275400.0,104.3067,104.7601,104.276,104.5756,275400.0
2011-04-28 09:30:00,135.89,136.25,135.87,136.24,168500.0,104.422,104.6986,104.4066,104.6909,168500.0
2011-04-28 10:00:00,136.24,136.3,136.07,136.27,479600.0,104.6909,104.737,104.5603,104.714,479600.0
2011-04-28 11:00:00,136.27,136.43,136.03,136.13,871100.0,104.714,104.8369,104.5295,104.6064,871100.0
2011-04-28 12:00:00,136.14,136.37,136.06,136.26,505200.0,104.6141,104.7908,104.5526,104.7063,505200.0
2011-04-28 13:00:00,136.26,136.35,136.03,136.24,872100.0,104.7063,104.7754,104.5295,104.6909,872100.0
2011-04-28 14:00:00,136.25,136.43,136.2,136.37,167500.0,104.6986,104.8369,104.6602,104.7908,167500.0
2011-04-28 15:00:00,136.37,136.75,136.3,136.57,367300.0,104.7908,105.0828,104.737,104.9445,367300.0
2011-04-29 09:30:00,136.63,136.79,136.49,136.49,173900.0,104.9906,105.1135,104.883,104.883,173900.0
2011-04-29 10:00:00,136.51,136.75,136.45,136.71,154700.0,104.8984,105.0828,104.8523,105.0521,154700.0
2011-04-29 11:00:00,136.71,136.88,136.64,136.79,234300.0,105.0521,105.1827,104.9983,105.1135,234300.0
2011-04-29 12:00:00,136.81,136.96,136.81,136.91,131700.0,105.1289,105.2442,105.1289,105.2058,131700.0
2011-04-29 13:00:00,136.92,137.0,136.85,136.86,161900.0,105.2134,105.2749,105.1597,105.1673,161900.0
2011-04-29 14:00:00,136.85,137.03,136.82,136.85,173900.0,105.1597,105.298,105.1366,105.1597,173900.0
2011-04-29 15:00:00,136.85,136.95,136.7,136.91,286100.0,105.1597,105.2365,105.0444,105.2058,286100.0
2011-05-02 09:30:00,137.56,137.62,137.13,137.32,215600.0,105.7052,105.7513,105.3748,105.5208,215600.0
2011-05-02 10:00:00,137.32,137.64,137.22,137.51,253600.0,105.5208,105.7667,105.444,105.6668,253600.0
2011-05-02 11:00:00,137.5,137.58,137.06,137.11,275300.0,105.6591,105.7206,105.321,105.3594,275300.0
2011-05-02 12:00:00,137.11,137.16,136.62,136.78,251000.0,105.3594,105.3979,104.9829,105.1059,251000.0
2011-05-02 13:00:00,136.79,137.04,136.78,136.95,92600.0,105.1135,105.3057,105.1059,105.2365,92600.0
2011-05-02 14:00:00,136.95,137.12,136.71,136.73,391700.0,105.2365,105.3671,105.0521,105.0674,391700.0
2011-05-02 15:00:00,136.73,136.87,136.41,136.7,655100.0,105.0674,105.175,104.8215,105.0444,655100.0
2011-05-03 09:30:00,136.4,136.61,136.13,136.53,269000.0,104.8139,104.9752,104.6064,104.9138,269000.0
2011-05-03 10:00:00,136.56,136.66,136.06,136.15,434800.0,104.9368,105.0137,104.5526,104.6218,434800.0
2011-05-03 11:00:00,136.15,136.61,136.12,136.51,162600.0,104.6218,104.9752,104.5987,104.8984,162600.0
2011-05-03 12:00:00,136.52,136.59,136.17,136.2,200300.0,104.9061,104.9599,104.6371,104.6602,200300.0
2011-05-03 13:00:00,136.18,136.28,135.79,135.94,428600.0,104.6448,104.7216,104.3451,104.4604,428600.0
2011-05-03 14:00:00,135.93,135.95,135.5,135.61,420400.0,104.4527,104.4681,104.1223,104.2068,420400.0
2011-05-03 15:00:00,135.61,136.26,135.61,136.18,782100.0,104.2068,104.7063,104.2068,104.6448,782100.0
2011-05-04 09:30:00,136.11,136.18,135.5,135.66,269500.0,104.591,104.6448,104.1223,104.2452,269500.0
2011-05-04 10:00:00,135.61,135.62,134.97,135.28,1564300.0,104.2068,104.2145,103.715,103.9532,1564300.0
2011-05-04 11:00:00,135.29,135.33,134.77,135.05,189900.0,103.9609,103.9916,103.5613,103.7765,189900.0
2011-05-04 12:00:00,135.07,135.16,134.7,134.89,503900.0,103.7918,103.861,103.5075,103.6535,503900.0
2011-05-04 13:00:00,134.88,135.36,134.84,135.3,523400.0,103.6458,104.0147,103.6151,103.9686,523400.0
2011-05-04 14:00:00,135.28,135.67,135.11,135.42,287400.0,103.9532,104.2529,103.8226,104.0608,287400.0
2011-05-04 15:00:00,135.42,135.52,135.17,135.31,525200.0,104.0608,104.1376,103.8687,103.9763,525200.0
2011-05-05 09:30:00,134.51,134.79,134.22,134.67,179500.0,103.3615,103.5767,103.1387,103.4845,179500.0
2011-05-05 10:00:00,134.7,134.95,134.41,134.61,544000.0,103.5075,103.6996,103.2847,103.4384,544000.0
2011-05-05 11:00:00,134.61,135.15,134.16,135.08,512400.0,103.4384,103.8533,103.0926,103.7995,512400.0
2011-05-05 12:00:00,135.08,135.41,134.98,135.07,213100.0,103.7995,104.0531,103.7227,103.7918,213100.0
2011-05-05 13:00:00,135.05,135.26,134.82,134.98,115400.0,103.7765,103.9378,103.5997,103.7227,115400.0
2011-05-05 14:00:00,134.98,135.19,134.63,134.63,272400.0,103.7227,103.8841,103.4537,103.4537,272400.0
2011-05-05 15:00:00,134.63,134.67,133.47,134.08,981900.0,103.4537,103.4845,102.5624,103.0311,981900.0
2011-05-06 09:30:00,135.43,135.89,135.32,135.45,428200.0,104.0685,104.422,103.984,104.0839,428200.0
2011-05-06 10:00:00,135.48,135.75,135.26,135.57,354100.0,104.1069,104.3144,103.9378,104.1761,354100.0
2011-05-06 11:00:00,135.57,136.08,135.56,135.76,373000.0,104.1761,104.568,104.1684,104.3221,373000.0
2011-05-06 12:00:00,135.76,135.86,134.85,135.15,659300.0,104.3221,104.3989,103.6228,103.8533,659300.0
2011-05-06 13:00:00,135.16,135.32,134.51,134.74,610500.0,103.861,103.984,103.3615,103.5383,610500.0
2011-05-06 14:00:00,134.73,135.05,134.13,134.5,422100.0,103.5306,103.7765,103.0695,103.3538,422100.0
2011-05-06 15:00:00,134.43,134.9,134.4,134.63,497700.0,103.3001,103.6612,103.277,103.4537,497700.0
2011-05-09 09:30:00,134.67,134.9,134.55,134.59,211800.0,103.4845,103.6612,103.3923,103.423,211800.0
2011-05-09 10:00:00,134.6,134.95,134.44,134.73,283600.0,103.4307,103.6996,103.3077,103.5306,283600.0
2011-05-09 11:00:00,134.74,135.07,134.65,135.02,177800.0,103.5383,103.7918,103.4691,103.7534,177800.0
2011-05-09 12:00:00,135.02,135.54,134.99,135.25,338500.0,103.7534,104.153,103.7304,103.9302,338500.0
2011-05-09 13:00:00,135.24,135.43,135.19,135.39,113700.0,103.9225,104.0685,103.8841,104.0377,113700.0
2011-05-09 14:00:00,135.4,135.57,135.26,135.27,95700.0,104.0454,104.1761,103.9378,103.9455,95700.0
2011-05-09 15:00:00,135.29,135.42,135.18,135.2,189100.0,103.9609,104.0608,103.8764,103.8917,189100.0
2011-05-10 09:30:00,135.62,135.88,135.48,135.87,172200.0,104.2145,104.4143,104.1069,104.4066,172200.0
2011-05-10 10:00:00,135.87,136.11,135.78,136.01,142500.0,104.4066,104.591,104.3374,104.5142,142500.0
2011-05-10 11:00:00,136.0,136.09,135.74,135.9,217700.0,104.5065,104.5756,104.3067,104.4296,217700.0
2011-05-10 12:00:00,135.91,136.03,135.82,135.9,281800.0,104.4373,104.5295,104.3682,104.4296,281800.0
2011-05-10 13:00:00,135.92,136.02,135.75,136.02,146500.0,104.445,104.5219,104.3144,104.5219,146500.0
2011-05-10 14:00:00,135.99,136.4,135.89,136.38,373900.0,104.4988,104.8139,104.422,104.7985,373900.0
2011-05-10 15:00:00,136.38,136.57,136.22,136.34,507400.0,104.7985,104.9445,104.6755,104.7678,507400.0
2011-05-11 09:30:00,136.13,136.15,135.77,135.88,168900.0,104.6064,104.6218,104.3297,104.4143,168900.0
2011-05-11 10:00:00,135.85,135.89,135.54,135.72,180600.0,104.3912,104.422,104.153,104.2913,180600.0
2011-05-11 11:00:00,135.72,135.88,135.3,135.4,168800.0,104.2913,104.4143,103.9686,104.0454,168800.0
2011-05-11 12:00:00,135.38,135.38,134.44,134.87,437800.0,104.0301,104.0301,103.3077,103.6382,437800.0
2011-05-11 13:00:00,134.87,134.9,134.28,134.61,441700.0,103.6382,103.6612,103.1848,103.4384,441700.0
2011-05-11 14:00:00,134.61,134.79,134.31,134.6,338600.0,103.4384,103.5767,103.2078,103.4307,338600.0
2011-05-11 15:00:00,134.6,135.03,134.51,134.88,350700.0,103.4307,103.7611,103.3615,103.6458,350700.0
2011-05-12 09:30:00,134.56,134.61,133.84,134.14,201800.0,103.3999,103.4384,102.8467,103.0772,201800.0
2011-05-12 10:00:00,134.15,134.59,133.88,134.23,369500.0,103.0849,103.423,102.8774,103.1464,369500.0
2011-05-12 11:00:00,134.21,134.99,134.15,134.72,379600.0,103.131,103.7304,103.0849,103.5229,379600.0
2011-05-12 12:00:00,134.7,135.1,134.62,135.06,182900.0,103.5075,103.8149,103.4461,103.7842,182900.0
2011-05-12 13:00:00,135.07,135.68,135.06,135.57,308700.0,103.7918,104.2606,103.7842,104.1761,308700.0
2011-05-12 14:00:00,135.59,135.8,135.31,135.35,176000.0,104.1914,104.3528,103.9763,104.007,176000.0
2011-05-12 15:00:00,135.33,135.69,135.25,135.56,340700.0,103.9916,104.2683,103.9302,104.1684,340700.0
2011-05-13 09:30:00,135.6,135.77,135.31,135.44,191300.0,104.1991,104.3297,103.9763,104.0762,191300.0
2011-05-13 10:00:00,135.35,135.63,135.04,135.3,262600.0,104.007,104.2222,103.7688,103.9686,262600.0
2011-05-13 11:00:00,135.3,135.3,134.54,134.61,480500.0,103.9686,103.9686,103.3846,103.4384,480500.0
2011-05-13 12:00:00,134.59,134.69,134.03,134.32,304200.0,103.423,103.4998,102.9927,103.2155,304200.0
2011-05-13 13:00:00,134.35,134.57,134.22,134.32,146800.0,103.2386,103.4076,103.1387,103.2155,146800.0
2011-05-13 14:00:00,134.32,134.79,134.3,134.53,154800.0,103.2155,103.5767,103.2002,103.3769,154800.0
2011-05-13 15:00:00,134.56,134.72,134.33,134.46,216100.0,103.3999,103.5229,103.2232,103.3231,216100.0
2011-05-16 09:30:00,134.02,134.32,133.76,134.18,230900.0,102.985,103.2155,102.7852,103.1079,230900.0
2011-05-16 10:00:00,134.15,134.9,134.15,134.89,212900.0,103.0849,103.6612,103.0849,103.6535,212900.0
2011-05-16 11:00:00,134.88,135.06,134.56,134.62,189000.0,103.6458,103.7842,103.3999,103.4461,189000.0
2011-05-16 12:00:00,134.64,134.65,134.11,134.12,135100.0,103.4614,103.4691,103.0542,103.0618,135100.0
2011-05-16 13:00:00,134.09,134.38,133.93,134.27,159400.0,103.0388,103.2616,102.9158,103.1771,159400.0
2011-05-16 14:00:00,134.26,134.45,133.82,133.98,198100.0,103.1694,103.3154,102.8313,102.9543,198100.0
2011-05-16 15:00:00,133.98,134.25,133.42,133.66,570000.0,102.9543,103.1617,102.5239,102.7084,570000.0
2011-05-17 09:30:00,133.12,133.55,132.93,133.5,288700.0,102.2934,102.6238,102.1474,102.5854,288700.0
2011-05-17 10:00:00,133.46,133.79,133.11,133.25,286800.0,102.5547,102.8083,102.2857,102.3933,286800.0
2011-05-17 11:00:00,133.26,133.26,132.58,132.94,408000.0,102.401,102.401,101.8785,102.1551,408000.0
2011-05-17 12:00:00,132.94,133.29,132.81,132.93,2824800.0,102.1551,102.424,102.0552,102.1474,2824800.0
2011-05-17 13:00:00,132.93,133.39,132.87,133.28,168300.0,102.1474,102.5009,102.1013,102.4164,168300.0
2011-05-17 14:00:00,133.28,133.66,133.02,133.66,402000.0,102.4164,102.7084,102.2166,102.7084,402000.0
2011-05-17 15:00:00,133.65,133.67,133.32,133.62,418800.0,102.7007,102.716,102.4471,102.6776,418800.0
2011-05-18 09:30:00,133.66,133.92,133.4,133.7,182800.0,102.7084,102.9082,102.5086,102.7391,182800.0
2011-05-18 10:00:00,133.68,134.32,133.66,134.19,293600.0,102.7237,103.2155,102.7084,103.1156,293600.0
2011-05-18 11:00:00,134.2,134.36,134.11,134.23,203600.0,103.1233,103.2463,103.0542,103.1464,203600.0
2011-05-18 12:00:00,134.24,134.4,134.12,134.35,204200.0,103.1541,103.277,103.0618,103.2386,204200.0
2011-05-18 13:00:00,134.33,134.82,134.32,134.77,281000.0,103.2232,103.5997,103.2155,103.5613,281000.0
2011-05-18 14:00:00,134.76,134.94,134.43,134.49,314400.0,103.5536,103.692,103.3001,103.3462,314400.0
2011-05-18 15:00:00,134.49,134.94,134.46,134.81,626000.0,103.3462,103.692,103.3231,103.5921,626000.0
2011-05-19 09:30:00,135.26,135.49,135.13,135.37,241100.0,103.9378,104.1146,103.838,104.0224,241100.0
2011-05-19 10:00:00,135.27,135.37,134.46,134.54,661800.0,103.9455,104.0224,103.3231,103.3846,661800.0
2011-05-19 11:00:00,134.52,134.69,134.4,134.6,260800.0,103.3692,103.4998,103.277,103.4307,260800.0
2011-05-19 12:00:00,134.62,135.17,134.59,134.99,126500.0,103.4461,103.8687,103.423,103.7304,126500.0
2011-05-19 13:00:00,134.99,135.25,134.95,135.19,187000.0,103.7304,103.9302,103.6996,103.8841,187000.0
2011-05-19 14:00:00,135.2,135.25,134.6,134.81,184200.0,103.8917,103.9302,103.4307,103.5921,184200.0
2011-05-19 15:00:00,134.86,135.17,134.86,135.11,224400.0,103.6305,103.8687,103.6305,103.8226,224400.0
2011-05-20 09:30:00,134.8,134.88,134.27,134.36,106200.0,103.5844,103.6458,103.1771,103.2463,106200.0
2011-05-20 10:00:00,134.3,134.35,133.83,133.99,868000.0,103.2002,103.2386,102.839,102.9619,868000.0
2011-05-20 11:00:00,133.93,134.45,133.93,134.2,296800.0,102.9158,103.3154,102.9158,103.1233,296800.0
2011-05-20 12:00:00,134.17,134.85,134.13,134.59,207800.0,103.1003,103.6228,103.0695,103.423,207800.0
2011-05-20 13:00:00,134.58,134.96,134.57,134.75,226900.0,103.4153,103.7073,103.4076,103.546,226900.0
2011-05-20 14:00:00,134.77,134.84,134.44,134.45,299200.0,103.5613,103.6151,103.3077,103.3154,299200.0
2011-05-20 15:00:00,134.45,134.55,133.97,134.09,581700.0,103.3154,103.3923,102.9466,103.0388,581700.0
2011-05-23 09:30:00,132.42,132.69,132.2,132.53,202900.0,101.7555,101.963,101.5865,101.84,202900.0
2011-05-23 10:00:00,132.5,132.73,132.33,132.45,414900.0,101.817,101.9937,101.6863,101.7786,414900.0
2011-05-23 11:00:00,132.44,132.64,132.1,132.28,342300.0,101.7709,101.9246,101.5096,101.6479,342300.0
2011-05-23 12:00:00,132.25,132.47,132.04,132.4,217300.0,101.6249,101.7939,101.4635,101.7401,217300.0
2011-05-23 13:00:00,132.4,132.54,132.21,132.49,117100.0,101.7401,101.8477,101.5941,101.8093,117100.0
2011-05-23 14:00:00,132.49,132.92,132.45,132.72,192400.0,101.8093,102.1397,101.7786,101.986,192400.0
2011-05-23 15:00:00,132.74,132.88,132.43,132.49,496800.0,102.0014,102.109,101.7632,101.8093,496800.0
2011-05-24 09:30:00,132.86,133.06,132.75,132.99,247100.0,102.0936,102.2473,102.0091,102.1935,247100.0
2011-05-24 10:00:00,133.02,133.17,132.53,132.57,272300.0,102.2166,102.3318,101.84,101.8708,272300.0
2011-05-24 11:00:00,132.57,132.84,132.39,132.47,380300.0,101.8708,102.0782,101.7325,101.7939,380300.0
2011-05-24 12:00:00,132.46,132.49,132.28,132.35,184300.0,101.7862,101.8093,101.6479,101.7017,184300.0
2011-05-24 13:00:00,132.36,132.52,132.13,132.43,165800.0,101.7094,101.8324,101.5327,101.7632,165800.0
2011-05-24 14:00:00,132.45,132.7,132.36,132.62,230800.0,101.7786,101.9707,101.7094,101.9092,230800.0
2011-05-24 15:00:00,132.62,132.8,132.36,132.42,1534700.0,101.9092,102.0475,101.7094,101.7555,1534700.0
2011-05-25 09:30:00,131.86,132.46,131.84,132.24,314900.0,101.3252,101.7862,101.3098,101.6172,314900.0
2011-05-25 10:00:00,132.25,132.71,132.01,132.53,360900.0,101.6249,101.9784,101.4405,101.84,360900.0
2011-05-25 11:00:00,132.51,133.06,132.51,132.85,203000.0,101.8247,102.2473,101.8247,102.0859,203000.0
2011-05-25 12:00:00,132.85,132.91,132.69,132.87,195700.0,102.0859,102.132,101.963,102.1013,195700.0
2011-05-25 13:00:00,132.86,132.9,132.62,132.68,167200.0,102.0936,102.1244,101.9092,101.9553,167200.0
2011-05-25 14:00:00,132.7,132.96,132.65,132.9,152200.0,101.9707,102.1705,101.9322,102.1244,152200.0
2011-05-25 15:00:00,132.89,133.38,132.8,132.83,510400.0,102.1167,102.4932,102.0475,102.0706,510400.0
2011-05-26 09:30:00,132.5,132.87,132.3,132.35,333200.0,101.817,102.1013,101.6633,101.7017,333200.0
2011-05-26 10:00:00,132.37,132.7,132.23,132.33,435900.0,101.7171,101.9707,101.6095,101.6863,435900.0
2011-05-26 11:00:00,132.34,132.75,132.24,132.68,335700.0,101.694,102.0091,101.6172,101.9553,335700.0
2011-05-26 12:00:00,132.69,133.17,132.61,133.13,223800.0,101.963,102.3318,101.9015,102.3011,223800.0
2011-05-26 13:00:00,133.14,133.43,133.11,133.25,229000.0,102.3088,102.5316,102.2857,102.3933,229000.0
2011-05-26 14:00:00,133.26,133.68,133.26,133.6,311300.0,102.401,102.7237,102.401,102.6623,311300.0
2011-05-26 15:00:00,133.59,133.65,133.29,133.43,581500.0,102.6546,102.7007,102.424,102.5316,581500.0
2011-05-27 09:30:00,133.83,134.14,133.78,134.08,469500.0,102.839,103.0772,102.8006,103.0311,469500.0
2011-05-27 10:00:00,134.05,134.13,133.65,134.12,542700.0,103.008,103.0695,102.7007,103.0618,542700.0
2011-05-27 11:00:00,134.11,134.31,134.04,134.2,361100.0,103.0542,103.2078,103.0004,103.1233,361100.0
2011-05-27 12:00:00,134.2,134.24,133.98,133.98,276700.0,103.1233,103.1541,102.9543,102.9543,276700.0
2011-05-27 13:00:00,133.99,134.09,133.87,133.97,337400.0,102.9619,103.0388,102.8697,102.9466,337400.0
2011-05-27 14:00:00,133.97,134.03,133.75,133.77,343600.0,102.9466,102.9927,102.7775,102.7929,343600.0
2011-05-27 15:00:00,133.76,134.05,133.67,133.95,630300.0,102.7852,103.008,102.716,102.9312,630300.0
2011-05-31 09:30:00,135.24,135.34,134.89,134.9,272100.0,103.9225,103.9993,103.6535,103.6612,272100.0
2011-05-31 10:00:00,134.88,134.98,134.54,134.58,487600.0,103.6458,103.7227,103.3846,103.4153,487600.0
2011-05-31 11:00:00,134.57,134.77,134.45,134.48,337400.0,103.4076,103.5613,103.3154,103.3385,337400.0
2011-05-31 12:00:00,134.48,134.67,134.3,134.45,212600.0,103.3385,103.4845,103.2002,103.3154,212600.0
2011-05-31 13:00:00,134.45,134.84,134.44,134.79,223200.0,103.3154,103.6151,103.3077,103.5767,223200.0
2011-05-31 14:00:00,134.78,134.83,134.65,134.77,246500.0,103.569,103.6074,103.4691,103.5613,246500.0
2011-05-31 15:00:00,134.76,135.36,134.64,135.33,1035900.0,103.5536,104.0147,103.4614,103.9916,1035900.0
2011-06-01 09:30:00,135.0,135.05,134.7,134.72,287200.0,103.7381,103.7765,103.5075,103.5229,287200.0
2011-06-01 10:00:00,134.72,134.72,133.65,133.93,767100.0,103.5229,103.5229,102.7007,102.9158,767100.0
2011-06-01 11:00:00,133.93,134.15,133.81,133.87,278800.0,102.9158,103.0849,102.8236,102.8697,278800.0
2011-06-01 12:00:00,133.84,133.92,133.28,133.43,311700.0,102.8467,102.9082,102.4164,102.5316,311700.0
2011-06-01 13:00:00,133.44,133.55,132.95,133.29,455000.0,102.5393,102.6238,102.1628,102.424,455000.0
2011-06-01 14:00:00,133.28,133.28,132.7,133.0,730700.0,102.4164,102.4164,101.9707,102.2012,730700.0
2011-06-01 15:00:00,133.0,133.09,132.22,132.31,947300.0,102.2012,102.2704,101.6018,101.671,947300.0
2011-06-02 09:30:00,132.44,132.68,131.81,132.38,643900.0,101.7709,101.9553,101.2868,101.7248,643900.0
2011-06-02 10:00:00,132.41,132.66,132.2,132.35,637900.0,101.7478,101.9399,101.5865,101.7017,637900.0
2011-06-02 11:00:00,132.34,132.43,131.41,131.75,519100.0,101.694,101.7632,100.9794,101.2407,519100.0
2011-06-02 12:00:00,131.73,132.18,131.56,132.08,417100.0,101.2253,101.5711,101.0947,101.4942,417100.0
2011-06-02 13:00:00,132.09,132.41,131.97,132.38,296300.0,101.5019,101.7478,101.4097,101.7248,296300.0
2011-06-02 14:00:00,132.36,132.58,132.06,132.55,329800.0,101.7094,101.8785,101.4789,101.8554,329800.0
2011-06-02 15:00:00,132.55,132.61,132.05,132.16,431200.0,101.8554,101.9015,101.4712,101.5557,431200.0
2011-06-03 09:30:00,130.58,131.07,130.53,130.97,390600.0,100.3416,100.7181,100.3032,100.6413,390600.0
2011-06-03 10:00:00,131.0,131.72,130.96,131.47,681600.0,100.6643,101.2176,100.6336,101.0255,681600.0
2011-06-03 11:00:00,131.47,131.61,131.07,131.43,528100.0,101.0255,101.1331,100.7181,100.9948,528100.0
2011-06-03 12:00:00,131.45,131.86,131.34,131.65,298900.0,101.0101,101.3252,100.9256,101.1638,298900.0
2011-06-03 13:00:00,131.64,131.7,131.39,131.41,177300.0,101.1561,101.2022,100.964,100.9794,177300.0
2011-06-03 14:00:00,131.4,131.4,131.04,131.05,395400.0,100.9717,100.9717,100.6951,100.7028,395400.0
2011-06-03 15:00:00,131.04,131.24,130.72,130.88,581200.0,100.6951,100.8488,100.4492,100.5721,581200.0
2011-06-06 09:30:00,130.54,130.79,130.32,130.41,187900.0,100.3109,100.503,100.1418,100.211,187900.0
2011-06-06 10:00:00,130.42,130.45,129.97,130.1,458800.0,100.2186,100.2417,99.8729,99.9728,458800.0
2011-06-06 11:00:00,130.09,130.59,130.06,130.5,323500.0,99.9651,100.3493,99.942,100.2801,323500.0
2011-06-06 12:00:00,130.48,130.55,130.24,130.32,153300.0,100.2648,100.3185,100.0803,100.1418,153300.0
2011-06-06 13:00:00,130.31,130.46,129.83,129.94,270300.0,100.1341,100.2494,99.7653,99.8498,270300.0
2011-06-06 14:00:00,129.95,130.14,129.61,129.71,300600.0,99.8575,100.0035,99.5962,99.6731,300600.0
2011-06-06 15:00:00,129.72,129.82,129.3,129.47,683100.0,99.6807,99.7576,99.358,99.4886,683100.0
2011-06-07 09:30:00,130.1,130.15,129.79,129.96,359400.0,99.9728,100.0112,99.7345,99.8652,359400.0
2011-06-07 10:00:00,129.97,130.42,129.97,130.35,401200.0,99.8729,100.2186,99.8729,100.1649,401200.0
2011-06-07 11:00:00,130.35,130.36,129.91,130.1,221500.0,100.1649,100.1725,99.8267,99.9728,221500.0
2011-06-07 12:00:00,130.11,130.22,129.96,130.18,206100.0,99.9804,100.065,99.8652,100.0342,206100.0
2011-06-07 13:00:00,130.18,130.34,130.12,130.19,127400.0,100.0342,100.1572,99.9881,100.0419,127400.0
2011-06-07 14:00:00,130.19,130.49,130.14,130.22,316000.0,100.0419,100.2724,100.0035,100.065,316000.0
2011-06-07 15:00:00,130.2,130.29,129.3,129.37,723200.0,100.0496,100.1188,99.358,99.4118,723200.0
2011-06-08 09:30:00,129.19,129.5,128.87,128.9,389200.0,99.2735,99.5117,99.0276,99.0506,389200.0
2011-06-08 10:00:00,128.9,129.47,128.9,129.32,361400.0,99.0506,99.4886,99.0506,99.3734,361400.0
2011-06-08 11:00:00,129.35,129.6,129.06,129.47,598300.0,99.3964,99.5885,99.1736,99.4886,598300.0
2011-06-08 12:00:00,129.47,129.56,129.12,129.46,343400.0,99.4886,99.5578,99.2197,99.481,343400.0
2011-06-08 13:00:00,129.46,129.54,128.68,128.83,361000.0,99.481,99.5424,98.8816,98.9968,361000.0
2011-06-08 14:00:00,128.83,129.3,128.66,129.1,510100.0,98.9968,99.358,98.8662,99.2043,510100.0
2011-06-08 15:00:00,129.13,129.14,128.6,128.84,443600.0,99.2274,99.2351,98.8201,99.0045,443600.0
2011-06-09 09:30:00,129.18,129.47,128.89,129.44,141900.0,99.2658,99.4886,99.043,99.4656,141900.0
2011-06-09 10:00:00,129.49,129.95,129.48,129.84,256800.0,99.504,99.8575,99.4963,99.773,256800.0
2011-06-09 11:00:00,129.83,130.14,129.63,130.03,213900.0,99.7653,100.0035,99.6116,99.919,213900.0
2011-06-09 12:00:00,130.04,130.23,129.96,130.05,176800.0,99.9266,100.0726,99.8652,99.9343,176800.0
2011-06-09 13:00:00,130.05,130.22,130.01,130.14,74300.0,99.9343,100.065,99.9036,100.0035,74300.0
2011-06-09 14:00:00,130.13,130.34,130.06,130.34,126400.0,99.9958,100.1572,99.942,100.1572,126400.0
2011-06-09 15:00:00,130.35,130.35,129.78,129.8,384200.0,100.1649,100.1649,99.7269,99.7422,384200.0
2011-06-10 09:30:00,129.24,129.34,128.64,128.73,230400.0,99.3119,99.3887,98.8508,98.92,230400.0
2011-06-10 10:00:00,128.73,128.76,128.16,128.28,380800.0,98.92,98.9431,98.482,98.5742,380800.0
2011-06-10 11:00:00,128.29,128.33,127.95,128.26,255100.0,98.5819,98.6126,98.3206,98.5588,255100.0
2011-06-10 12:00:00,128.29,128.42,128.11,128.31,142600.0,98.5819,98.6818,98.4436,98.5973,142600.0
2011-06-10 13:00:00,128.29,128.29,127.69,127.8,348300.0,98.5819,98.5819,98.1208,98.2054,348300.0
2011-06-10 14:00:00,127.83,128.78,127.83,128.77,559200.0,98.2284,98.9584,98.2284,98.9507,559200.0
2011-06-10 15:00:00,128.79,128.86,127.92,127.96,439100.0,98.9661,99.0199,98.2976,98.3283,439100.0
2011-06-13 09:30:00,128.26,128.64,128.24,128.56,136300.0,98.5588,98.8508,98.5435,98.7894,136300.0
2011-06-13 10:00:00,128.55,128.63,128.18,128.3,242800.0,98.7817,98.8432,98.4974,98.5896,242800.0
2011-06-13 11:00:00,128.27,128.41,128.03,128.05,232800.0,98.5665,98.6741,98.3821,98.3975,232800.0
2011-06-13 12:00:00,128.04,128.18,127.79,127.86,237200.0,98.3898,98.4974,98.1977,98.2515,237200.0
2011-06-13 13:00:00,127.84,128.43,127.47,128.42,209400.0,98.2361,98.6895,97.9518,98.6818,209400.0
2011-06-13 14:00:00,128.42,128.65,128.22,128.32,413100.0,98.6818,98.8585,98.5281,98.6049,413100.0
2011-06-13 15:00:00,128.32,128.51,127.98,128.11,317000.0,98.6049,98.7509,98.3437,98.4436,317000.0
2011-06-14 09:30:00,129.26,129.67,129.25,129.58,244600.0,99.3273,99.6423,99.3196,99.5732,244600.0
2011-06-14 10:00:00,129.58,129.87,129.47,129.77,294400.0,99.5732,99.796,99.4886,99.7192,294400.0
2011-06-14 11:00:00,129.75,129.82,129.58,129.81,249600.0,99.7038,99.7576,99.5732,99.7499,249600.0
2011-06-14 12:00:00,129.82,129.98,129.68,129.92,165700.0,99.7576,99.8805,99.65,99.8344,165700.0
2011-06-14 13:00:00,129.92,130.13,129.82,129.91,163300.0,99.8344,99.9958,99.7576,99.8267,163300.0
2011-06-14 14:00:00,129.93,130.13,129.84,130.06,123200.0,99.8421,99.9958,99.773,99.942,123200.0
2011-06-14 15:00:00,130.08,130.19,129.61,129.76,297300.0,99.9574,100.0419,99.5962,99.7115,297300.0
2011-06-15 09:30:00,128.67,129.0,128.42,128.9,439400.0,98.8739,99.1275,98.6818,99.0506,439400.0
2011-06-15 10:00:00,128.89,129.06,128.59,128.91,637800.0,99.043,99.1736,98.8124,99.0583,637800.0
2011-06-15 11:00:00,128.91,128.98,127.81,128.01,582400.0,99.0583,99.1121,98.213,98.3667,582400.0
2011-06-15 12:00:00,128.03,128.08,127.23,127.58,490400.0,98.3821,98.4205,97.7674,98.0363,490400.0
2011-06-15 13:00:00,127.6,127.67,127.29,127.51,247100.0,98.0517,98.1055,97.8135,97.9825,247100.0
2011-06-15 14:00:00,127.5,127.86,127.22,127.38,523100.0,97.9748,98.2515,97.7597,97.8826,523100.0
2011-06-15 15:00:00,127.36,127.77,127.11,127.45,712300.0,97.8673,98.1823,97.6751,97.9364,712300.0
2011-06-16 09:30:00,127.5,127.95,127.38,127.72,505800.0,97.9748,98.3206,97.8826,98.1439,505800.0
2011-06-16 10:00:00,127.65,128.28,127.11,128.09,558500.0,98.0901,98.5742,97.6751,98.4282,558500.0
2011-06-16 11:00:00,128.09,128.39,127.73,128.04,475600.0,98.4282,98.6587,98.1516,98.3898,475600.0
2011-06-16 12:00:00,128.03,128.28,127.99,127.99,231700.0,98.3821,98.5742,98.3514,98.3514,231700.0
2011-06-16 13:00:00,127.99,128.12,127.28,127.29,242100.0,98.3514,98.4513,97.8058,97.8135,242100.0
2011-06-16 14:00:00,127.29,127.44,126.75,127.14,364500.0,97.8135,97.9287,97.3985,97.6982,364500.0
2011-06-16 15:00:00,127.13,127.79,127.09,127.72,581100.0,97.6905,98.1977,97.6598,98.1439,581100.0
2011-06-17 09:30:00,128.95,128.97,128.48,128.69,244400.0,99.0891,99.1044,98.7279,98.8893,244400.0
2011-06-17 10:00:00,128.69,128.97,128.23,128.63,286300.0,98.8893,99.1044,98.5358,98.8432,286300.0
2011-06-17 11:00:00,128.62,128.73,128.35,128.63,293600.0,98.8355,98.92,98.628,98.8432,293600.0
2011-06-17 12:00:00,128.63,128.64,128.01,128.12,229300.0,98.8432,98.8508,98.3667,98.4513,229300.0
2011-06-17 13:00:00,128.13,128.23,127.86,128.05,260100.0,98.4589,98.5358,98.2515,98.3975,260100.0
2011-06-17 14:00:00,128.0,128.5,128.0,128.26,199300.0,98.359,98.7433,98.359,98.5588,199300.0
2011-06-17 15:00:00,128.26,128.38,127.68,128.09,549800.0,98.5588,98.6511,98.1131,98.4282,549800.0
2011-06-20 09:30:00,127.63,128.27,127.63,128.19,208800.0,98.0747,98.5665,98.0747,98.505,208800.0
2011-06-20 10:00:00,128.23,128.65,127.92,128.47,310800.0,98.5358,98.8585,98.2976,98.7202,310800.0
2011-06-20 11:00:00,128.48,128.98,128.35,128.95,273600.0,98.7279,99.1121,98.628,99.0891,273600.0
2011-06-20 12:00:00,128.95,129.02,128.76,128.78,108800.0,99.0891,99.1428,98.9431,98.9584,108800.0
2011-06-20 13:00:00,128.76,128.86,128.58,128.62,154000.0,98.9431,99.0199,98.8047,98.8355,154000.0
2011-06-20 14:00:00,128.61,128.99,128.58,128.89,189100.0,98.8278,99.1198,98.8047,99.043,189100.0
2011-06-20 15:00:00,128.86,128.91,128.47,128.77,306400.0,99.0199,99.0583,98.7202,98.9507,306400.0
2011-06-21 09:30:00,129.39,129.66,129.26,129.6,226000.0,99.4272,99.6346,99.3273,99.5885,226000.0
2011-06-21 10:00:00,129.68,130.22,129.59,130.15,559200.0,99.65,100.065,99.5809,100.0112,559200.0
2011-06-21 11:00:00,130.15,130.6,130.09,130.45,253500.0,100.0112,100.357,99.9651,100.2417,253500.0
2011-06-21 12:00:00,130.46,130.53,130.32,130.42,813200.0,100.2494,100.3032,100.1418,100.2186,813200.0
2011-06-21 13:00:00,130.42,130.43,130.14,130.25,285800.0,100.2186,100.2263,100.0035,100.088,285800.0
2011-06-21 14:00:00,130.26,130.76,130.26,130.69,405400.0,100.0957,100.4799,100.0957,100.4261,405400.0
2011-06-21 15:00:00,130.69,130.7,130.32,130.5,779500.0,100.4261,100.4338,100.1418,100.2801,779500.0
2011-06-22 09:30:00,130.11,130.59,130.0,130.55,391400.0,99.9804,100.3493,99.8959,100.3185,391400.0
2011-06-22 10:00:00,130.53,130.86,130.21,130.79,346700.0,100.3032,100.5568,100.0573,100.503,346700.0
2011-06-22 11:00:00,130.8,130.81,130.54,130.54,344800.0,100.5107,100.5183,100.3109,100.3109,344800.0
2011-06-22 12:00:00,130.55,130.77,130.28,130.71,401900.0,100.3185,100.4876,100.1111,100.4415,401900.0
2011-06-22 13:00:00,130.71,130.76,130.55,130.76,250500.0,100.4415,100.4799,100.3185,100.4799,250500.0
2011-06-22 14:00:00,130.75,130.82,130.15,130.21,540900.0,100.4722,100.526,100.0112,100.0573,540900.0
2011-06-22 15:00:00,130.21,130.42,129.64,129.72,898500.0,100.0573,100.2186,99.6193,99.6807,898500.0
2011-06-23 09:30:00,127.61,127.62,126.8,127.13,816500.0,98.5203,98.528,97.8949,98.1497,816500.0
2011-06-23 10:00:00,127.17,127.48,126.64,127.01,788300.0,98.1806,98.4199,97.7714,98.0571,788300.0
2011-06-23 11:00:00,127.01,127.39,126.84,127.31,364800.0,98.0571,98.3504,97.9258,98.2887,364800.0
2011-06-23 12:00:00,127.31,127.58,127.08,127.56,740000.0,98.2887,98.4971,98.1111,98.4817,740000.0
2011-06-23 13:00:00,127.58,127.99,127.54,127.73,306100.0,98.4971,98.8137,98.4662,98.6129,306100.0
2011-06-23 14:00:00,127.75,128.27,127.1,128.27,758800.0,98.6284,99.0298,98.1265,99.0298,758800.0
2011-06-23 15:00:00,128.28,128.82,127.75,128.78,1519800.0,99.0376,99.4545,98.6284,99.4236,1519800.0
2011-06-24 09:30:00,128.74,128.82,128.16,128.32,268100.0,99.3927,99.4545,98.9449,99.0684,268100.0
2011-06-24 10:00:00,128.31,128.41,127.41,127.6,674700.0,99.0607,99.1379,98.3659,98.5126,674700.0
2011-06-24 11:00:00,127.61,127.94,127.39,127.74,879300.0,98.5203,98.7751,98.3504,98.6207,879300.0
2011-06-24 12:00:00,127.74,127.9,127.3,127.45,659200.0,98.6207,98.7442,98.281,98.3968,659200.0
2011-06-24 13:00:00,127.46,127.81,127.23,127.68,354500.0,98.4045,98.6747,98.2269,98.5743,354500.0
2011-06-24 14:00:00,127.69,127.71,127.35,127.41,261700.0,98.582,98.5975,98.3196,98.3659,261700.0
2011-06-24 15:00:00,127.43,127.47,127.08,127.29,920100.0,98.3813,98.4122,98.1111,98.2732,920100.0
2011-06-27 09:30:00,127.34,127.82,127.11,127.65,309600.0,98.3118,98.6824,98.1343,98.5512,309600.0
2011-06-27 10:00:00,127.64,128.26,127.6,128.12,330100.0,98.5434,99.0221,98.5126,98.914,330100.0
2011-06-27 11:00:00,128.13,128.32,127.86,128.3,361100.0,98.9217,99.0684,98.7133,99.053,361100.0
2011-06-27 12:00:00,128.32,128.39,128.18,128.22,200000.0,99.0684,99.1225,98.9604,98.9912,200000.0
2011-06-27 13:00:00,128.2,128.38,128.05,128.22,146400.0,98.9758,99.1148,98.86,98.9912,146400.0
2011-06-27 14:00:00,128.25,128.89,128.25,128.71,1490400.0,99.0144,99.5085,99.0144,99.3695,1490400.0
2011-06-27 15:00:00,128.72,128.85,128.36,128.4,322900.0,99.3773,99.4776,99.0993,99.1302,322900.0
2011-06-28 09:30:00,128.89,129.27,128.72,129.17,360400.0,99.5085,99.8019,99.3773,99.7247,360400.0
2011-06-28 10:00:00,129.18,129.68,129.13,129.43,525800.0,99.7324,100.1184,99.6938,99.9254,525800.0
2011-06-28 11:00:00,129.44,129.59,129.34,129.54,628500.0,99.9331,100.0489,99.8559,100.0103,628500.0
2011-06-28 12:00:00,129.54,129.72,129.52,129.69,269400.0,100.0103,100.1493,99.9949,100.1261,269400.0
2011-06-28 13:00:00,129.68,129.84,129.6,129.79,269200.0,100.1184,100.2419,100.0567,100.2033,269200.0
2011-06-28 14:00:00,129.77,130.05,129.7,129.93,370200.0,100.1879,100.4041,100.1339,100.3114,370200.0
2011-06-28 15:00:00,129.93,130.07,129.72,130.04,719600.0,100.3114,100.4195,100.1493,100.3963,719600.0
2011-06-29 09:30:00,130.61,130.81,130.36,130.56,269700.0,100.8364,100.9908,100.6434,100.7978,269700.0
2011-06-29 10:00:00,130.53,131.05,130.18,131.02,396900.0,100.7746,101.1761,100.5044,101.153,396900.0
2011-06-29 11:00:00,131.03,131.22,130.96,131.13,149400.0,101.1607,101.3074,101.1066,101.2379,149400.0
2011-06-29 12:00:00,131.14,131.27,131.1,131.13,203600.0,101.2456,101.346,101.2147,101.2379,203600.0
2011-06-29 13:00:00,131.12,131.37,131.04,131.07,191500.0,101.2302,101.4232,101.1684,101.1916,191500.0
2011-06-29 14:00:00,131.08,131.14,130.61,130.89,456100.0,101.1993,101.2456,100.8364,101.0526,456100.0
2011-06-29 15:00:00,130.91,131.33,130.85,131.19,322100.0,101.068,101.3923,101.0217,101.2842,322100.0
2011-06-30 09:30:00,131.58,132.25,131.45,131.96,1176100.0,101.5853,102.1026,101.4849,101.8787,1176100.0
2011-06-30 10:00:00,131.97,132.43,131.97,132.21,609900.0,101.8864,102.2415,101.8864,102.0717,609900.0
2011-06-30 11:00:00,132.22,132.52,132.22,132.47,356000.0,102.0794,102.311,102.0794,102.2724,356000.0
2011-06-30 12:00:00,132.47,132.55,132.29,132.35,212100.0,102.2724,102.3342,102.1334,102.1798,212100.0
2011-06-30 13:00:00,132.36,132.43,132.15,132.31,191900.0,102.1875,102.2415,102.0254,102.1489,191900.0
2011-06-30 14:00:00,132.32,132.4,132.2,132.26,257400.0,102.1566,102.2184,102.064,102.1103,257400.0
2011-06-30 15:00:00,132.26,132.63,132.13,132.42,584900.0,102.1103,102.3959,102.0099,102.2338,584900.0
2011-07-01 09:30:00,132.46,132.59,132.23,132.56,393700.0,102.2647,102.3651,102.0871,102.3419,393700.0
2011-07-01 10:00:00,132.56,133.69,132.56,133.43,788600.0,102.3419,103.2143,102.3419,103.0136,788600.0
2011-07-01 11:00:00,133.45,133.75,133.41,133.67,271800.0,103.029,103.2606,102.9981,103.1989,271800.0
2011-07-01 12:00:00,133.66,133.86,133.6,133.83,219400.0,103.1911,103.3455,103.1448,103.3224,219400.0
2011-07-01 13:00:00,133.82,134.19,133.8,134.13,369600.0,103.3147,103.6003,103.2992,103.554,369600.0
2011-07-01 14:00:00,134.14,134.47,134.07,134.43,782000.0,103.5617,103.8165,103.5077,103.7856,782000.0
2011-07-01 15:00:00,134.44,134.55,134.22,134.39,1485800.0,103.7933,103.8783,103.6235,103.7547,1485800.0
2011-07-05 09:30:00,134.24,134.28,133.96,134.18,200100.0,103.6389,103.6698,103.4228,103.5926,200100.0
2011-07-05 10:00:00,134.17,134.44,133.93,134.0,417400.0,103.5849,103.7933,103.3996,103.4536,417400.0
2011-07-05 11:00:00,134.01,134.27,133.86,134.22,271600.0,103.4614,103.6621,103.3455,103.6235,271600.0
2011-07-05 12:00:00,134.22,134.4,134.21,134.32,487400.0,103.6235,103.7625,103.6158,103.7007,487400.0
2011-07-05 13:00:00,134.33,134.55,134.31,134.51,493600.0,103.7084,103.8783,103.693,103.8474,493600.0
2011-07-05 14:00:00,134.51,134.54,133.89,134.2,707000.0,103.8474,103.8705,103.3687,103.608,707000.0
2011-07-05 15:00:00,134.2,134.53,134.09,134.25,705700.0,103.608,103.8628,103.5231,103.6466,705700.0
2011-07-06 09:30:00,133.94,134.16,133.88,133.97,236700.0,103.4073,103.5772,103.361,103.4305,236700.0
2011-07-06 10:00:00,133.95,134.09,133.59,134.03,724000.0,103.415,103.5231,103.1371,103.4768,724000.0
2011-07-06 11:00:00,134.08,134.45,133.9,134.36,336200.0,103.5154,103.8011,103.3764,103.7316,336200.0
2011-07-06 12:00:00,134.38,134.6,134.3,134.58,157600.0,103.747,103.9169,103.6852,103.9014,157600.0
2011-07-06 13:00:00,134.58,134.59,134.26,134.41,235100.0,103.9014,103.9091,103.6544,103.7702,235100.0
2011-07-06 14:00:00,134.42,134.45,134.12,134.26,198400.0,103.7779,103.8011,103.5463,103.6544,198400.0
2011-07-06 15:00:00,134.25,134.45,134.13,134.44,398200.0,103.6466,103.8011,103.554,103.7933,398200.0
2011-07-07 09:30:00,135.64,135.65,135.37,135.55,308200.0,104.7198,104.7275,104.5113,104.6503,308200.0
2011-07-07 10:00:00,135.53,135.76,135.43,135.72,1000000.0,104.6349,104.8124,104.5577,104.7815,1000000.0
2011-07-07 11:00:00,135.68,135.68,135.48,135.57,190000.0,104.7507,104.7507,104.5963,104.6657,190000.0
2011-07-07 12:00:00,135.58,135.78,135.54,135.71,82600.0,104.6735,104.8279,104.6426,104.7738,82600.0
2011-07-07 13:00:00,135.71,135.95,135.68,135.84,465800.0,104.7738,104.9591,104.7507,104.8742,465800.0
2011-07-07 14:00:00,135.86,136.17,135.84,136.07,260200.0,104.8896,105.129,104.8742,105.0518,260200.0
2011-07-07 15:00:00,136.08,136.17,135.81,135.87,611000.0,105.0595,105.129,104.851,104.8974,611000.0
2011-07-08 09:30:00,134.31,134.71,134.3,134.57,458000.0,103.693,104.0018,103.6852,103.8937,458000.0
2011-07-08 10:00:00,134.57,134.57,134.03,134.26,616100.0,103.8937,103.8937,103.4768,103.6544,616100.0
2011-07-08 11:00:00,134.22,134.38,133.85,134.33,271500.0,103.6235,103.747,103.3378,103.7084,271500.0
2011-07-08 12:00:00,134.31,134.44,134.12,134.38,188900.0,103.693,103.7933,103.5463,103.747,188900.0
2011-07-08 13:00:00,134.34,134.68,134.23,134.41,213600.0,103.7161,103.9786,103.6312,103.7702,213600.0
2011-07-08 14:00:00,134.42,134.57,134.27,134.48,220800.0,103.7779,103.8937,103.6621,103.8242,220800.0
2011-07-08 15:00:00,134.49,134.9,134.39,134.88,508000.0,103.8319,104.1485,103.7547,104.133,508000.0
2011-07-11 09:30:00,133.21,133.63,133.17,133.41,451100.0,102.8437,103.168,102.8128,102.9981,451100.0
2011-07-11 10:00:00,133.41,133.44,132.47,132.48,1750400.0,102.9981,103.0213,102.2724,102.2801,1750400.0
2011-07-11 11:00:00,132.49,132.95,132.38,132.75,599500.0,102.2879,102.643,102.2029,102.4886,599500.0
2011-07-11 12:00:00,132.75,132.91,132.59,132.62,86600.0,102.4886,102.6121,102.3651,102.3882,86600.0
2011-07-11 13:00:00,132.64,132.68,132.33,132.65,192900.0,102.4037,102.4345,102.1643,102.4114,192900.0
2011-07-11 14:00:00,132.63,132.69,132.22,132.36,163600.0,102.3959,102.4423,102.0794,102.1875,163600.0
2011-07-11 15:00:00,132.36,132.51,132.13,132.45,470600.0,102.1875,102.3033,102.0099,102.257,470600.0
2011-07-12 09:30:00,132.14,132.52,132.04,132.49,377900.0,102.0176,102.311,101.9404,102.2879,377900.0
2011-07-12 10:00:00,132.49,132.69,132.14,132.33,414200.0,102.2879,102.4423,102.0176,102.1643,414200.0
2011-07-12 11:00:00,132.31,132.85,132.28,132.71,244500.0,102.1489,102.5658,102.1257,102.4577,244500.0
2011-07-12 12:00:00,132.68,132.81,132.44,132.54,191300.0,102.4345,102.5349,102.2492,102.3265,191300.0
2011-07-12 13:00:00,132.55,132.7,132.28,132.4,132900.0,102.3342,102.45,102.1257,102.2184,132900.0
2011-07-12 14:00:00,132.38,133.24,132.33,132.63,444400.0,102.2029,102.8669,102.1643,102.3959,444400.0
2011-07-12 15:00:00,132.63,132.74,131.82,131.86,486700.0,102.3959,102.4809,101.7706,101.8015,486700.0
2011-07-13 09:30:00,132.59,132.78,132.33,132.41,243500.0,102.3651,102.5117,102.1643,102.2261,243500.0
2011-07-13 10:00:00,132.39,133.58,132.39,133.54,517000.0,102.2106,103.1294,102.2106,103.0985,517000.0
2011-07-13 11:00:00,133.54,133.67,133.32,133.41,372900.0,103.0985,103.1989,102.9286,102.9981,372900.0
2011-07-13 12:00:00,133.39,133.58,133.31,133.42,168900.0,102.9827,103.1294,102.9209,103.0059,168900.0
2011-07-13 13:00:00,133.4,133.43,133.05,133.06,117900.0,102.9904,103.0136,102.7202,102.7279,117900.0
2011-07-13 14:00:00,133.02,133.17,132.7,132.89,226600.0,102.697,102.8128,102.45,102.5967,226600.0
2011-07-13 15:00:00,132.9,133.05,132.0,132.3,537100.0,102.6044,102.7202,101.9096,102.1412,537100.0
2011-07-14 09:30:00,132.62,133.18,132.45,133.1,161500.0,102.3882,102.8206,102.257,102.7588,161500.0
2011-07-14 10:00:00,133.11,133.23,132.22,132.3,343200.0,102.7665,102.8592,102.0794,102.1412,343200.0
2011-07-14 11:00:00,132.28,132.53,132.07,132.29,356000.0,102.1257,102.3187,101.9636,102.1334,356000.0
2011-07-14 12:00:00,132.24,132.24,131.59,131.63,307300.0,102.0948,102.0948,101.593,101.6239,307300.0
2011-07-14 13:00:00,131.62,132.14,131.16,131.93,464500.0,101.6162,102.0176,101.261,101.8555,464500.0
2011-07-14 14:00:00,131.96,132.13,131.5,131.63,249000.0,101.8787,102.0099,101.5235,101.6239,249000.0
2011-07-14 15:00:00,131.65,131.76,131.19,131.4,470700.0,101.6393,101.7243,101.2842,101.4463,470700.0
2011-07-15 09:30:00,132.11,132.31,131.58,131.78,414800.0,101.9945,102.1489,101.5853,101.7397,414800.0
2011-07-15 10:00:00,131.79,132.2,131.23,131.46,458300.0,101.7474,102.064,101.3151,101.4926,458300.0
2011-07-15 11:00:00,131.49,131.9,131.39,131.72,179300.0,101.5158,101.8323,101.4386,101.6934,179300.0
2011-07-15 12:00:00,131.71,132.16,131.58,131.71,247300.0,101.6857,102.0331,101.5853,101.6857,247300.0
2011-07-15 13:00:00,131.68,131.82,131.43,131.43,167000.0,101.6625,101.7706,101.4695,101.4695,167000.0
2011-07-15 14:00:00,131.43,131.66,131.31,131.49,257900.0,101.4695,101.6471,101.3768,101.5158,257900.0
2011-07-15 15:00:00,131.47,132.17,131.42,132.16,418300.0,101.5004,102.0408,101.4618,102.0331,418300.0
2011-07-18 09:30:00,131.54,131.72,131.1,131.25,160800.0,101.5544,101.6934,101.2147,101.3305,160800.0
2011-07-18 10:00:00,131.24,131.32,130.36,130.56,616000.0,101.3228,101.3846,100.6434,100.7978,616000.0
2011-07-18 11:00:00,130.55,130.76,130.1,130.15,274700.0,100.7901,100.9522,100.4427,100.4813,274700.0
2011-07-18 12:00:00,130.18,130.53,130.12,130.48,225300.0,100.5044,100.7746,100.4581,100.736,225300.0
2011-07-18 13:00:00,130.49,130.86,130.25,130.79,174100.0,100.7438,101.0294,100.5585,100.9754,174100.0
2011-07-18 14:00:00,130.81,130.88,130.5,130.88,145300.0,100.9908,101.0449,100.7515,101.0449,145300.0
2011-07-18 15:00:00,130.88,131.1,130.68,131.05,535400.0,101.0449,101.2147,100.8905,101.1761,535400.0
2011-07-19 09:30:00,131.76,132.37,131.76,132.24,302500.0,101.7243,102.1952,101.7243,102.0948,302500.0
2011-07-19 10:00:00,132.25,132.56,132.2,132.39,153400.0,102.1026,102.3419,102.064,102.2106,153400.0
2011-07-19 11:00:00,132.4,132.4,131.98,132.13,289900.0,102.2184,102.2184,101.8941,102.0099,289900.0
2011-07-19 12:00:00,132.11,132.37,132.07,132.27,144100.0,101.9945,102.1952,101.9636,102.118,144100.0
2011-07-19 13:00:00,132.27,133.09,132.09,132.89,397700.0,102.118,102.7511,101.979,102.5967,397700.0
2011-07-19 14:00:00,132.89,133.27,132.71,133.15,369600.0,102.5967,102.89,102.4577,102.7974,369600.0
2011-07-19 15:00:00,133.17,133.34,133.05,133.18,238400.0,102.8128,102.9441,102.7202,102.8206,238400.0
2011-07-20 09:30:00,133.53,133.62,133.05,133.16,312100.0,103.0908,103.1603,102.7202,102.8051,312100.0
2011-07-20 10:00:00,133.16,133.41,132.89,133.28,737100.0,102.8051,102.9981,102.5967,102.8978,737100.0
2011-07-20 11:00:00,133.28,133.44,133.03,133.08,220700.0,102.8978,103.0213,102.7048,102.7434,220700.0
2011-07-20 12:00:00,133.1,133.18,132.97,133.17,69600.0,102.7588,102.8206,102.6584,102.8128,69600.0
2011-07-20 13:00:00,133.15,133.47,133.09,133.42,80300.0,102.7974,103.0445,102.7511,103.0059,80300.0
2011-07-20 14:00:00,133.43,133.56,133.23,133.3,101300.0,103.0136,103.1139,102.8592,102.9132,101300.0
2011-07-20 15:00:00,133.32,133.45,133.01,133.13,349700.0,102.9286,103.029,102.6893,102.782,349700.0
2011-07-21 09:30:00,133.86,134.41,133.61,134.32,302900.0,103.3455,103.7702,103.1525,103.7007,302900.0
2011-07-21 10:00:00,134.29,135.08,134.17,134.86,584500.0,103.6775,104.2874,103.5849,104.1176,584500.0
2011-07-21 11:00:00,134.87,134.91,134.41,134.55,261200.0,104.1253,104.1562,103.7702,103.8783,261200.0
2011-07-21 12:00:00,134.55,135.28,134.41,135.03,1006000.0,103.8783,104.4418,103.7702,104.2488,1006000.0
2011-07-21 13:00:00,135.06,135.24,134.9,135.07,323400.0,104.272,104.411,104.1485,104.2797,323400.0
2011-07-21 14:00:00,135.09,135.16,134.86,135.12,209000.0,104.2952,104.3492,104.1176,104.3183,209000.0
2011-07-21 15:00:00,135.1,135.18,134.87,134.97,560900.0,104.3029,104.3646,104.1253,104.2025,560900.0
2011-07-22 09:30:00,134.98,135.1,134.48,134.54,209800.0,104.2102,104.3029,103.8242,103.8705,209800.0
2011-07-22 10:00:00,134.53,134.74,134.24,134.71,569200.0,103.8628,104.0249,103.6389,104.0018,569200.0
2011-07-22 11:00:00,134.72,134.98,134.65,134.91,190700.0,104.0095,104.2102,103.9555,104.1562,190700.0
2011-07-22 12:00:00,134.91,135.19,134.83,135.15,218600.0,104.1562,104.3724,104.0944,104.3415,218600.0
2011-07-22 13:00:00,135.15,135.17,135.01,135.13,110100.0,104.3415,104.3569,104.2334,104.326,110100.0
2011-07-22 14:00:00,135.12,135.13,134.97,135.11,115300.0,104.3183,104.326,104.2025,104.3106,115300.0
2011-07-22 15:00:00,135.12,135.18,134.81,135.07,380300.0,104.3183,104.3646,104.079,104.2797,380300.0
2011-07-25 09:30:00,133.75,134.16,133.64,134.15,229800.0,103.2606,103.5772,103.1757,103.5694,229800.0
2011-07-25 10:00:00,134.13,134.62,134.13,134.39,393300.0,103.554,103.9323,103.554,103.7547,393300.0
2011-07-25 11:00:00,134.37,134.7,134.3,134.57,140600.0,103.7393,103.9941,103.6852,103.8937,140600.0
2011-07-25 12:00:00,134.56,134.91,134.53,134.81,115000.0,103.886,104.1562,103.8628,104.079,115000.0
2011-07-25 13:00:00,134.8,134.95,134.7,134.72,77600.0,104.0713,104.1871,103.9941,104.0095,77600.0
2011-07-25 14:00:00,134.69,134.91,134.53,134.58,239600.0,103.9863,104.1562,103.8628,103.9014,239600.0
2011-07-25 15:00:00,134.6,134.6,134.25,134.31,354700.0,103.9169,103.9169,103.6466,103.693,354700.0
2011-07-26 09:30:00,134.22,134.36,133.59,133.74,283400.0,103.6235,103.7316,103.1371,103.2529,283400.0
2011-07-26 10:00:00,133.74,134.06,133.5,133.93,493800.0,103.2529,103.5,103.0676,103.3996,493800.0
2011-07-26 11:00:00,133.97,134.22,133.93,134.01,250600.0,103.4305,103.6235,103.3996,103.4614,250600.0
2011-07-26 12:00:00,134.0,134.23,133.95,134.08,127700.0,103.4536,103.6312,103.415,103.5154,127700.0
2011-07-26 13:00:00,134.08,134.15,133.87,134.03,116900.0,103.5154,103.5694,103.3533,103.4768,116900.0
2011-07-26 14:00:00,134.03,134.42,133.99,134.13,385000.0,103.4768,103.7779,103.4459,103.554,385000.0
2011-07-26 15:00:00,134.13,134.19,133.59,133.81,493000.0,103.554,103.6003,103.1371,103.3069,493000.0
2011-07-27 09:30:00,133.05,133.08,132.49,132.53,235200.0,102.7202,102.7434,102.2879,102.3187,235200.0
2011-07-27 10:00:00,132.52,132.57,131.68,132.24,1193000.0,102.311,102.3496,101.6625,102.0948,1193000.0
2011-07-27 11:00:00,132.21,132.58,132.03,132.08,349600.0,102.0717,102.3573,101.9327,101.9713,349600.0
2011-07-27 12:00:00,132.08,132.21,131.91,131.93,372300.0,101.9713,102.0717,101.8401,101.8555,372300.0
2011-07-27 13:00:00,131.94,132.08,131.78,132.0,377000.0,101.8632,101.9713,101.7397,101.9096,377000.0
2011-07-27 14:00:00,131.98,132.03,131.22,131.4,460800.0,101.8941,101.9327,101.3074,101.4463,460800.0
2011-07-27 15:00:00,131.42,131.53,130.9,131.07,423200.0,101.4618,101.5467,101.0603,101.1916,423200.0
2011-07-28 09:30:00,131.05,131.35,130.91,131.26,217600.0,101.1761,101.4077,101.068,101.3382,217600.0
2011-07-28 10:00:00,131.27,131.67,130.95,131.6,490000.0,101.346,101.6548,101.0989,101.6007,490000.0
2011-07-28 11:00:00,131.57,132.18,131.52,132.12,567500.0,101.5776,102.0485,101.539,102.0022,567500.0
2011-07-28 12:00:00,132.13,132.22,131.66,131.85,319400.0,102.0099,102.0794,101.6471,101.7937,319400.0
2011-07-28 13:00:00,131.84,131.92,131.6,131.78,263000.0,101.786,101.8478,101.6007,101.7397,263000.0
2011-07-28 14:00:00,131.78,131.8,131.2,131.37,347400.0,101.7397,101.7551,101.2919,101.4232,347400.0
2011-07-28 15:00:00,131.36,131.36,130.48,130.68,478600.0,101.4154,101.4154,100.736,100.8905,478600.0
2011-07-29 09:30:00,129.38,129.73,128.83,129.56,742100.0,99.8868,100.157,99.4622,100.0258,742100.0
2011-07-29 10:00:00,129.55,130.55,129.36,130.38,895100.0,100.018,100.7901,99.8714,100.6588,895100.0
2011-07-29 11:00:00,130.38,131.0,130.22,130.49,276000.0,100.6588,101.1375,100.5353,100.7438,276000.0
2011-07-29 12:00:00,130.51,130.58,129.98,130.0,359900.0,100.7592,100.8133,100.35,100.3655,359900.0
2011-07-29 13:00:00,130.01,130.49,129.91,130.44,561200.0,100.3732,100.7438,100.296,100.7052,561200.0
2011-07-29 14:00:00,130.44,130.64,130.18,130.26,291000.0,100.7052,100.8596,100.5044,100.5662,291000.0
2011-07-29 15:00:00,130.24,130.42,129.68,129.8,1014200.0,100.5508,100.6897,100.1184,100.2111,1014200.0
2011-08-01 09:30:00,131.31,131.46,130.12,130.14,991000.0,101.3768,101.4926,100.4581,100.4736,991000.0
2011-08-01 10:00:00,130.12,130.13,128.52,129.04,1069700.0,100.4581,100.4658,99.2228,99.6243,1069700.0
2011-08-01 11:00:00,129.01,129.03,128.07,128.16,578200.0,99.6011,99.6166,98.8754,98.9449,578200.0
2011-08-01 12:00:00,128.15,128.56,128.0,128.44,317100.0,98.9372,99.2537,98.8214,99.1611,317100.0
2011-08-01 13:00:00,128.46,128.62,128.26,128.62,162300.0,99.1765,99.3,99.0221,99.3,162300.0
2011-08-01 14:00:00,128.62,128.96,128.2,128.9,248500.0,99.3,99.5625,98.9758,99.5162,248500.0
2011-08-01 15:00:00,128.92,129.44,128.85,129.23,1394700.0,99.5317,99.9331,99.4776,99.771,1394700.0
2011-08-02 09:30:00,128.27,128.88,128.26,128.8,474400.0,99.0298,99.5008,99.0221,99.439,474400.0
2011-08-02 10:00:00,128.84,128.95,128.07,128.1,652000.0,99.4699,99.5548,98.8754,98.8986,652000.0
2011-08-02 11:00:00,128.11,128.17,127.69,127.82,936300.0,98.9063,98.9526,98.582,98.6824,936300.0
2011-08-02 12:00:00,127.84,128.1,127.08,127.26,624800.0,98.6979,98.8986,98.1111,98.2501,624800.0
2011-08-02 13:00:00,127.25,127.69,126.76,126.88,431200.0,98.2424,98.582,97.8641,97.9567,431200.0
2011-08-02 14:00:00,126.86,127.4,126.8,127.32,338300.0,97.9413,98.3582,97.8949,98.2964,338300.0
2011-08-02 15:00:00,127.32,127.38,125.94,125.97,1109700.0,98.2964,98.3427,97.231,97.2541,1109700.0
2011-08-03 09:30:00,126.1,126.25,125.5,126.03,538600.0,97.3545,97.4703,96.8913,97.3005,538600.0
2011-08-03 10:00:00,126.07,126.32,123.96,125.04,1367600.0,97.3313,97.5244,95.7023,96.5361,1367600.0
2011-08-03 11:00:00,125.07,125.79,124.81,125.31,889600.0,96.5593,97.1152,96.3586,96.7446,889600.0
2011-08-03 12:00:00,125.34,125.34,124.63,125.18,479400.0,96.7678,96.7678,96.2196,96.6442,479400.0
2011-08-03 13:00:00,125.18,126.46,124.92,126.03,676300.0,96.6442,97.6324,96.4435,97.3005,676300.0
2011-08-03 14:00:00,126.07,126.34,125.61,126.05,677100.0,97.3313,97.5398,96.9762,97.3159,677100.0
2011-08-03 15:00:00,126.04,126.73,125.84,126.63,1596400.0,97.3082,97.8409,97.1538,97.7637,1596400.0
2011-08-04 09:30:00,124.86,125.03,124.18,124.58,595100.0,96.3972,96.5284,95.8722,96.181,595100.0
2011-08-04 10:00:00,124.6,124.8,123.49,123.64,1424900.0,96.1964,96.3508,95.3395,95.4553,1424900.0
2011-08-04 11:00:00,123.61,123.88,122.19,122.81,1847000.0,95.4321,95.6406,94.3358,94.8145,1847000.0
2011-08-04 12:00:00,122.84,123.75,122.69,123.27,778800.0,94.8376,95.5402,94.7218,95.1696,778800.0
2011-08-04 13:00:00,123.32,123.59,122.63,122.78,651000.0,95.2082,95.4167,94.6755,94.7913,651000.0
2011-08-04 14:00:00,122.81,122.9,121.78,122.45,1713700.0,94.8145,94.884,94.0193,94.5365,1713700.0
2011-08-04 15:00:00,122.42,122.86,120.49,120.64,2363000.0,94.5134,94.8531,93.0233,93.1392,2363000.0
2011-08-05 09:30:00,122.2,122.5,119.42,119.52,1595000.0,94.3435,94.5752,92.1973,92.2745,1595000.0
2011-08-05 10:00:00,119.5,121.23,119.22,120.34,2457700.0,92.259,93.5947,92.0429,92.9075,2457700.0
2011-08-05 11:00:00,120.29,120.31,117.29,117.57,2631900.0,92.8689,92.8844,90.5528,90.769,2631900.0
2011-08-05 12:00:00,117.6,121.82,117.48,121.39,3019000.0,90.7921,94.0502,90.6995,93.7182,3019000.0
2011-08-05 13:00:00,121.39,122.15,120.35,121.75,2045300.0,93.7182,94.3049,92.9153,93.9961,2045300.0
2011-08-05 14:00:00,121.72,121.8,120.43,120.77,1546100.0,93.973,94.0347,92.977,93.2395,1546100.0
2011-08-05 15:00:00,120.77,120.96,119.41,120.46,2490700.0,93.2395,93.3862,92.1895,93.0002,2490700.0
2011-08-08 09:30:00,117.31,118.74,117.09,117.96,2270600.0,90.5683,91.6723,90.3984,91.0701,2270600.0
2011-08-08 10:00:00,117.95,118.23,115.67,116.22,2875500.0,91.0624,91.2785,89.3021,89.7267,2875500.0
2011-08-08 11:00:00,116.18,117.71,116.01,116.7,1641500.0,89.6958,90.8771,89.5646,90.0973,1641500.0
2011-08-08 12:00:00,116.72,116.72,115.8,116.01,1327800.0,90.1127,90.1127,89.4025,89.5646,1327800.0
2011-08-08 13:00:00,116.04,116.38,114.48,114.53,1874500.0,89.5878,89.8503,88.3834,88.422,1874500.0
2011-08-08 14:00:00,114.53,115.19,112.46,113.54,3276600.0,88.422,88.9315,86.8238,87.6577,3276600.0
2011-08-08 15:00:00,113.53,115.81,112.65,112.66,3368000.0,87.6499,89.4102,86.9705,86.9783,3368000.0
2011-08-09 09:30:00,114.47,114.71,112.58,114.55,1416100.0,88.3757,88.5609,86.9165,88.4374,1416100.0
2011-08-09 10:00:00,114.55,115.7,114.46,115.31,1598800.0,88.4374,89.3253,88.3679,89.0242,1598800.0
2011-08-09 11:00:00,115.27,115.76,114.34,115.59,910400.0,88.9933,89.3716,88.2753,89.2403,910400.0
2011-08-09 12:00:00,115.63,115.86,115.04,115.04,565100.0,89.2712,89.4488,88.8157,88.8157,565100.0
2011-08-09 13:00:00,115.03,115.29,113.89,114.35,909800.0,88.808,89.0087,87.9279,88.283,909800.0
2011-08-09 14:00:00,114.29,115.38,110.66,112.32,3262200.0,88.2367,89.0782,85.4342,86.7158,3262200.0
2011-08-09 15:00:00,112.26,117.91,111.68,117.85,2806400.0,86.6694,91.0315,86.2217,90.9852,2806400.0
2011-08-10 09:30:00,115.65,115.81,114.4,114.6,1348800.0,89.2867,89.4102,88.3216,88.476,1348800.0
2011-08-10 10:00:00,114.57,115.16,113.17,114.05,3145200.0,88.4529,88.9084,87.372,88.0514,3145200.0
2011-08-10 11:00:00,114.03,114.65,113.11,114.33,1687500.0,88.036,88.5146,87.3257,88.2676,1687500.0
2011-08-10 12:00:00,114.31,114.95,113.62,114.7,1131400.0,88.2521,88.7462,87.7194,88.5532,1131400.0
2011-08-10 13:00:00,114.66,115.63,113.83,115.61,1302100.0,88.5223,89.2712,87.8815,89.2558,1302100.0
2011-08-10 14:00:00,115.57,116.66,115.03,115.04,1784400.0,89.2249,90.0664,88.808,88.8157,1784400.0
2011-08-10 15:00:00,115.03,115.27,112.36,112.65,3035300.0,88.808,88.9933,86.7466,86.9705,3035300.0
2011-08-11 09:30:00,113.65,114.98,113.26,113.94,1075000.0,87.7426,88.7694,87.4415,87.9665,1075000.0
2011-08-11 10:00:00,113.95,116.36,113.89,115.72,1814900.0,87.9742,89.8348,87.9279,89.3407,1814900.0
2011-08-11 11:00:00,115.79,116.19,115.2,115.73,919300.0,89.3947,89.7036,88.9392,89.3484,919300.0
2011-08-11 12:00:00,115.8,117.4,115.46,117.2,1708900.0,89.4025,90.6377,89.14,90.4833,1708900.0
2011-08-11 13:00:00,117.22,117.25,116.33,117.05,2448300.0,90.4988,90.5219,89.8117,90.3675,2448300.0
2011-08-11 14:00:00,117.05,118.0,116.88,117.86,974500.0,90.3675,91.101,90.2363,90.9929,974500.0
2011-08-11 15:00:00,117.86,119.31,117.63,117.74,2387500.0,90.9929,92.1123,90.8153,90.9002,2387500.0
2011-08-12 09:30:00,118.82,119.58,118.07,118.45,1265600.0,91.734,92.3208,91.155,91.4484,1265600.0
2011-08-12 10:00:00,118.44,119.02,117.72,118.43,1033200.0,91.4407,91.8884,90.8848,91.4329,1033200.0
2011-08-12 11:00:00,118.41,119.61,118.1,119.39,709900.0,91.4175,92.344,91.1782,92.1741,709900.0
2011-08-12 12:00:00,119.42,119.51,118.67,118.93,462100.0,92.1973,92.2667,91.6182,91.819,462100.0
2011-08-12 13:00:00,118.92,119.29,118.74,119.23,273000.0,91.8112,92.0969,91.6723,92.0506,273000.0
2011-08-12 14:00:00,119.21,119.33,118.19,118.6,573800.0,92.0351,92.1278,91.2477,91.5642,573800.0
2011-08-12 15:00:00,118.58,118.87,118.05,118.57,803300.0,91.5487,91.7726,91.1396,91.541,803300.0
2011-08-15 09:30:00,119.61,120.31,119.54,120.07,522300.0,92.344,92.8844,92.2899,92.6991,522300.0
2011-08-15 10:00:00,120.07,120.66,119.92,120.1,434700.0,92.6991,93.1546,92.5833,92.7223,434700.0
2011-08-15 11:00:00,120.12,120.23,119.42,119.82,754600.0,92.7377,92.8226,92.1973,92.5061,754600.0
2011-08-15 12:00:00,119.84,120.41,119.78,120.35,397200.0,92.5215,92.9616,92.4752,92.9153,397200.0
2011-08-15 13:00:00,120.36,120.51,120.04,120.41,647600.0,92.923,93.0388,92.6759,92.9616,647600.0
2011-08-15 14:00:00,120.41,120.84,120.38,120.76,611500.0,92.9616,93.2936,92.9384,93.2318,611500.0
2011-08-15 15:00:00,120.78,121.15,120.57,121.09,555000.0,93.2472,93.5329,93.0851,93.4866,555000.0
2011-08-16 09:30:00,119.94,120.24,119.4,119.64,562200.0,92.5987,92.8303,92.1818,92.3671,562200.0
2011-08-16 10:00:00,119.63,120.53,119.59,120.53,707600.0,92.3594,93.0542,92.3285,93.0542,707600.0
2011-08-16 11:00:00,120.51,120.74,120.08,120.61,385300.0,93.0388,93.2164,92.7068,93.116,385300.0
2011-08-16 12:00:00,120.65,121.1,119.45,119.55,1273800.0,93.1469,93.4943,92.2204,92.2976,1273800.0
2011-08-16 13:00:00,119.52,119.83,118.73,119.68,709100.0,92.2745,92.5138,91.6646,92.398,709100.0
2011-08-16 14:00:00,119.68,120.21,119.36,119.43,424300.0,92.398,92.8072,92.1509,92.205,424300.0
2011-08-16 15:00:00,119.4,120.54,119.4,119.99,1280900.0,92.1818,93.0619,92.1818,92.6373,1280900.0
2011-08-17 09:30:00,120.65,121.59,120.49,121.42,361400.0,93.1469,93.8726,93.0233,93.7413,361400.0
2011-08-17 10:00:00,121.42,121.62,120.77,120.78,440100.0,93.7413,93.8958,93.2395,93.2472,440100.0
2011-08-17 11:00:00,120.79,121.15,120.02,120.13,559100.0,93.255,93.5329,92.6605,92.7454,559100.0
2011-08-17 12:00:00,120.11,120.27,119.64,119.8,533200.0,92.73,92.8535,92.3671,92.4906,533200.0
2011-08-17 13:00:00,119.81,119.96,119.14,119.52,497500.0,92.4984,92.6142,91.9811,92.2745,497500.0
2011-08-17 14:00:00,119.54,120.01,119.49,119.97,216300.0,92.2899,92.6528,92.2513,92.6219,216300.0
2011-08-17 15:00:00,119.96,120.2,119.78,120.1,375900.0,92.6142,92.7995,92.4752,92.7223,375900.0
2011-08-18 09:30:00,116.94,117.05,115.93,116.11,1042000.0,90.2826,90.3675,89.5028,89.6418,1042000.0
2011-08-18 10:00:00,116.07,116.07,114.09,115.33,2199800.0,89.6109,89.6109,88.0823,89.0396,2199800.0
2011-08-18 11:00:00,115.34,115.78,114.71,115.68,701600.0,89.0473,89.387,88.5609,89.3098,701600.0
2011-08-18 12:00:00,115.68,115.77,115.12,115.28,368900.0,89.3098,89.3793,88.8775,89.001,368900.0
2011-08-18 13:00:00,115.21,115.36,114.35,114.5,402000.0,88.947,89.0628,88.283,88.3988,402000.0
2011-08-18 14:00:00,114.54,115.34,114.25,114.28,629800.0,88.4297,89.0473,88.2058,88.229,629800.0
2011-08-18 15:00:00,114.25,115.19,113.8,114.97,942100.0,88.2058,88.9315,87.8584,88.7617,942100.0
2011-08-19 09:30:00,113.34,114.83,113.3,114.72,513100.0,87.5032,88.6536,87.4724,88.5687,513100.0
2011-08-19 10:00:00,114.7,116.27,114.61,115.29,784600.0,88.5532,89.7653,88.4837,89.0087,784600.0
2011-08-19 11:00:00,115.22,115.4,114.2,115.06,706700.0,88.9547,89.0937,88.1672,88.8312,706700.0
2011-08-19 12:00:00,115.06,115.06,114.39,114.71,685700.0,88.8312,88.8312,88.3139,88.5609,685700.0
2011-08-19 13:00:00,114.7,114.93,114.04,114.24,602500.0,88.5532,88.7308,88.0437,88.1981,602500.0
2011-08-19 14:00:00,114.23,114.39,113.27,113.43,1291300.0,88.1904,88.3139,87.4492,87.5727,1291300.0
2011-08-19 15:00:00,113.45,113.73,112.9,113.11,2732800.0,87.5882,87.8043,87.1635,87.3257,2732800.0
2011-08-22 09:30:00,115.61,115.63,114.48,114.52,532800.0,89.2558,89.2712,88.3834,88.4143,532800.0
2011-08-22 10:00:00,114.56,114.81,113.82,113.88,911700.0,88.4451,88.6381,87.8738,87.9201,911700.0
2011-08-22 11:00:00,113.81,114.02,112.87,113.1,569700.0,87.8661,88.0282,87.1404,87.318,569700.0
2011-08-22 12:00:00,113.1,114.16,113.08,114.15,371700.0,87.318,88.1363,87.3025,88.1286,371700.0
2011-08-22 13:00:00,114.01,114.33,113.36,113.71,565200.0,88.0205,88.2676,87.5187,87.7889,565200.0
2011-08-22 14:00:00,113.68,114.08,113.2,113.22,710200.0,87.7657,88.0746,87.3952,87.4106,710200.0
2011-08-22 15:00:00,113.22,113.72,112.83,113.17,1193000.0,87.4106,87.7966,87.1095,87.372,1193000.0
2011-08-23 09:30:00,113.56,114.02,112.98,113.54,1168000.0,87.6731,88.0282,87.2253,87.6577,1168000.0
2011-08-23 10:00:00,113.56,114.91,113.51,114.26,1362900.0,87.6731,88.7154,87.6345,88.2135,1362900.0
2011-08-23 11:00:00,114.27,115.7,114.16,115.65,1148100.0,88.2212,89.3253,88.1363,89.2867,1148100.0
2011-08-23 12:00:00,115.66,115.89,115.24,115.76,462300.0,89.2944,89.472,88.9701,89.3716,462300.0
2011-08-23 13:00:00,115.76,115.98,114.77,115.14,441400.0,89.3716,89.5414,88.6073,88.8929,441400.0
2011-08-23 14:00:00,115.17,115.86,114.76,115.81,630200.0,88.9161,89.4488,88.5995,89.4102,630200.0
2011-08-23 15:00:00,115.85,116.94,115.83,116.89,1051000.0,89.4411,90.2826,89.4256,90.244,1051000.0
2011-08-24 09:30:00,116.6,117.89,116.33,117.81,432600.0,90.0201,91.016,89.8117,90.9543,432600.0
2011-08-24 10:00:00,117.86,118.33,116.99,117.0,669000.0,90.9929,91.3557,90.3212,90.3289,669000.0
2011-08-24 11:00:00,117.01,117.44,116.81,116.89,960600.0,90.3366,90.6686,90.1822,90.244,960600.0
2011-08-24 12:00:00,116.82,117.11,116.36,117.06,348100.0,90.19,90.4138,89.8348,90.3752,348100.0
2011-08-24 13:00:00,117.05,117.69,116.91,117.55,318100.0,90.3675,90.8616,90.2594,90.7535,318100.0
2011-08-24 14:00:00,117.53,117.78,117.14,117.71,523600.0,90.7381,90.9311,90.437,90.8771,523600.0
2011-08-24 15:00:00,117.73,118.65,117.56,118.49,594200.0,90.8925,91.6028,90.7613,91.4793,594200.0
2011-08-25 09:30:00,119.15,119.8,118.24,118.44,688800.0,91.9888,92.4906,91.2863,91.4407,688800.0
2011-08-25 10:00:00,118.46,118.5,116.65,117.27,1462400.0,91.4561,91.487,90.0587,90.5374,1462400.0
2011-08-25 11:00:00,117.29,117.72,116.97,117.44,493400.0,90.5528,90.8848,90.3058,90.6686,493400.0
2011-08-25 12:00:00,117.41,117.55,116.3,116.76,377900.0,90.6455,90.7535,89.7885,90.1436,377900.0
2011-08-25 13:00:00,116.74,117.39,116.69,117.27,347800.0,90.1282,90.63,90.0896,90.5374,347800.0
2011-08-25 14:00:00,117.34,117.49,116.8,116.8,384000.0,90.5914,90.7072,90.1745,90.1745,384000.0
2011-08-25 15:00:00,116.75,117.46,116.27,116.7,752300.0,90.1359,90.6841,89.7653,90.0973,752300.0
2011-08-26 09:30:00,116.09,116.31,115.37,115.91,792100.0,89.6264,89.7962,89.0705,89.4874,792100.0
2011-08-26 10:00:00,115.89,117.51,114.27,116.69,1870500.0,89.472,90.7227,88.2212,90.0896,1870500.0
2011-08-26 11:00:00,116.63,118.1,116.49,117.83,515000.0,90.0433,91.1782,89.9352,90.9697,515000.0
2011-08-26 12:00:00,117.88,118.82,117.88,118.31,1129500.0,91.0083,91.734,91.0083,91.3403,1129500.0
2011-08-26 13:00:00,118.25,118.91,118.1,118.78,306700.0,91.294,91.8035,91.1782,91.7032,306700.0
2011-08-26 14:00:00,118.81,118.89,118.0,118.36,450900.0,91.7263,91.7881,91.101,91.3789,450900.0
2011-08-26 15:00:00,118.4,118.46,117.62,118.38,587400.0,91.4098,91.4561,90.8076,91.3943,587400.0
2011-08-29 09:30:00,119.98,120.67,119.89,120.49,648800.0,92.6296,93.1623,92.5601,93.0233,648800.0
2011-08-29 10:00:00,120.54,120.86,120.32,120.52,667500.0,93.0619,93.309,92.8921,93.0465,667500.0
2011-08-29 11:00:00,120.49,120.84,120.21,120.73,309500.0,93.0233,93.2936,92.8072,93.2086,309500.0
2011-08-29 12:00:00,120.7,121.18,120.7,121.09,212400.0,93.1855,93.5561,93.1855,93.4866,212400.0
2011-08-29 13:00:00,121.08,121.34,120.97,121.11,254100.0,93.4789,93.6796,93.3939,93.502,254100.0
2011-08-29 14:00:00,121.1,121.58,121.09,121.38,262700.0,93.4943,93.8649,93.4866,93.7105,262700.0
2011-08-29 15:00:00,121.39,121.85,121.33,121.78,796700.0,93.7182,94.0733,93.6719,94.0193,796700.0
2011-08-30 09:30:00,121.28,121.61,121.03,121.17,267400.0,93.6333,93.888,93.4402,93.5483,267400.0
2011-08-30 10:00:00,121.23,121.27,120.37,121.01,775200.0,93.5947,93.6255,92.9307,93.4248,775200.0
2011-08-30 11:00:00,121.0,122.28,120.9,122.04,477000.0,93.4171,94.4053,93.3399,94.22,477000.0
2011-08-30 12:00:00,122.1,122.1,121.21,121.37,182300.0,94.2663,94.2663,93.5792,93.7027,182300.0
2011-08-30 13:00:00,121.37,121.75,121.18,121.54,245300.0,93.7027,93.9961,93.5561,93.834,245300.0
2011-08-30 14:00:00,121.58,122.3,121.28,122.3,615400.0,93.8649,94.4207,93.6333,94.4207,615400.0
2011-08-30 15:00:00,122.27,122.86,122.03,122.07,731700.0,94.3976,94.8531,94.2123,94.2432,731700.0
2011-08-31 09:30:00,122.89,123.69,122.78,123.48,523400.0,94.8762,95.4939,94.7913,95.3318,523400.0
2011-08-31 10:00:00,123.45,123.95,123.28,123.3,650200.0,95.3086,95.6946,95.1773,95.1928,650200.0
2011-08-31 11:00:00,123.31,123.47,122.72,122.72,418900.0,95.2005,95.324,94.745,94.745,418900.0
2011-08-31 12:00:00,122.7,123.46,122.7,123.46,364300.0,94.7296,95.3163,94.7296,95.3163,364300.0
2011-08-31 13:00:00,123.45,123.54,122.69,122.72,345200.0,95.3086,95.3781,94.7218,94.745,345200.0
2011-08-31 14:00:00,122.78,122.83,121.97,122.26,385900.0,94.7913,94.8299,94.166,94.3899,385900.0
2011-08-31 15:00:00,122.27,123.08,121.75,122.7,1066800.0,94.3976,95.0229,93.9961,94.7296,1066800.0
2011-09-01 09:30:00,122.7,122.98,122.12,122.37,423400.0,94.7296,94.9457,94.2818,94.4748,423400.0
2011-09-01 10:00:00,122.35,123.82,122.23,122.66,968600.0,94.4593,95.5942,94.3667,94.6987,968600.0
2011-09-01 11:00:00,122.61,122.97,122.3,122.86,325800.0,94.6601,94.938,94.4207,94.8531,325800.0
2011-09-01 12:00:00,122.82,122.93,122.42,122.45,160800.0,94.8222,94.9071,94.5134,94.5365,160800.0
2011-09-01 13:00:00,122.41,122.49,121.64,121.68,287100.0,94.5057,94.5674,93.9112,93.9421,287100.0
2011-09-01 14:00:00,121.7,121.98,121.4,121.69,281000.0,93.9575,94.1737,93.7259,93.9498,281000.0
2011-09-01 15:00:00,121.65,121.91,121.21,121.34,394500.0,93.9189,94.1196,93.5792,93.6796,394500.0
2011-09-02 09:30:00,118.86,119.26,118.5,118.97,391100.0,91.7649,92.0737,91.487,91.8498,391100.0
2011-09-02 10:00:00,118.93,119.48,118.52,119.03,423700.0,91.819,92.2436,91.5024,91.8962,423700.0
2011-09-02 11:00:00,119.02,119.44,118.92,119.11,296500.0,91.8884,92.2127,91.8112,91.9579,296500.0
2011-09-02 12:00:00,119.12,119.44,119.05,119.15,287000.0,91.9656,92.2127,91.9116,91.9888,287000.0
2011-09-02 13:00:00,119.17,119.22,118.6,118.75,251800.0,92.0043,92.0429,91.5642,91.68,251800.0
2011-09-02 14:00:00,118.72,118.82,117.9,118.1,528400.0,91.6568,91.734,91.0238,91.1782,528400.0
2011-09-02 15:00:00,118.14,118.64,117.84,118.24,417400.0,91.209,91.5951,90.9774,91.2863,417400.0
2011-09-06 09:30:00,114.78,115.8,114.78,115.71,1626400.0,88.615,89.4025,88.615,89.333,1626400.0
2011-09-06 10:00:00,115.71,116.31,114.81,115.48,1244600.0,89.333,89.7962,88.6381,89.1554,1244600.0
2011-09-06 11:00:00,115.46,116.14,115.25,116.01,419500.0,89.14,89.665,88.9778,89.5646,419500.0
2011-09-06 12:00:00,116.01,116.47,115.94,116.16,176200.0,89.5646,89.9197,89.5106,89.6804,176200.0
2011-09-06 13:00:00,116.16,116.84,116.08,116.66,313300.0,89.6804,90.2054,89.6186,90.0664,313300.0
2011-09-06 14:00:00,116.65,117.27,116.55,116.61,286800.0,90.0587,90.5374,89.9815,90.0278,286800.0
2011-09-06 15:00:00,116.64,117.55,116.16,117.41,527300.0,90.051,90.7535,89.6804,90.6455,527300.0
2011-09-07 09:30:00,119.18,119.45,118.79,119.38,388700.0,92.012,92.2204,91.7109,92.1664,388700.0
2011-09-07 10:00:00,119.4,119.6,119.14,119.34,318000.0,92.1818,92.3362,91.9811,92.1355,318000.0
2011-09-07 11:00:00,119.35,119.88,119.28,119.8,204200.0,92.1432,92.5524,92.0892,92.4906,204200.0
2011-09-07 12:00:00,119.78,120.11,119.69,119.99,210900.0,92.4752,92.73,92.4057,92.6373,210900.0
2011-09-07 13:00:00,119.98,120.27,119.93,120.2,179500.0,92.6296,92.8535,92.591,92.7995,179500.0
2011-09-07 14:00:00,120.2,120.76,120.13,120.68,286400.0,92.7995,93.2318,92.7454,93.17,286400.0
2011-09-07 15:00:00,120.67,120.75,120.18,120.67,523600.0,93.1623,93.2241,92.784,93.1623,523600.0
2011-09-08 09:30:00,119.99,120.78,119.81,120.17,352700.0,92.6373,93.2472,92.4984,92.7763,352700.0
2011-09-08 10:00:00,120.14,121.19,119.8,121.16,366500.0,92.7531,93.5638,92.4906,93.5406,366500.0
2011-09-08 11:00:00,121.16,121.36,120.34,120.45,595700.0,93.5406,93.695,92.9075,92.9925,595700.0
2011-09-08 12:00:00,120.4,120.78,120.22,120.73,316800.0,92.9539,93.2472,92.8149,93.2086,316800.0
2011-09-08 13:00:00,120.73,120.8,119.53,119.81,582200.0,93.2086,93.2627,92.2822,92.4984,582200.0
2011-09-08 14:00:00,119.8,120.13,119.43,119.73,497000.0,92.4906,92.7454,92.205,92.4366,497000.0
2011-09-08 15:00:00,119.73,120.0,119.18,119.46,495300.0,92.4366,92.645,92.012,92.2281,495300.0
2011-09-09 09:30:00,118.1,118.29,117.4,117.8,194600.0,91.1782,91.3249,90.6377,90.9466,194600.0
2011-09-09 10:00:00,117.79,118.45,117.57,118.07,276300.0,90.9388,91.4484,90.769,91.155,276300.0
2011-09-09 11:00:00,118.05,118.49,116.27,116.48,606100.0,91.1396,91.4793,89.7653,89.9275,606100.0
2011-09-09 12:00:00,116.49,116.74,115.92,116.67,744700.0,89.9352,90.1282,89.4951,90.0741,744700.0
2011-09-09 13:00:00,116.67,117.04,116.16,116.26,327100.0,90.0741,90.3598,89.6804,89.7576,327100.0
2011-09-09 14:00:00,116.29,116.54,115.76,115.88,422500.0,89.7808,89.9738,89.3716,89.4642,422500.0
2011-09-09 15:00:00,115.86,116.69,115.68,116.3,760500.0,89.4488,90.0896,89.3098,89.7885,760500.0
2011-09-12 09:30:00,114.83,116.46,114.71,116.23,724100.0,88.6536,89.912,88.5609,89.7344,724100.0
2011-09-12 10:00:00,116.24,116.62,115.0,115.03,593700.0,89.7422,90.0355,88.7848,88.808,593700.0
2011-09-12 11:00:00,115.03,115.97,115.01,115.51,368500.0,88.808,89.5337,88.7926,89.1786,368500.0
2011-09-12 12:00:00,115.57,115.69,115.02,115.33,258200.0,89.2249,89.3175,88.8003,89.0396,258200.0
2011-09-12 13:00:00,115.32,115.57,114.63,115.07,387100.0,89.0319,89.2249,88.4992,88.8389,387100.0
2011-09-12 14:00:00,115.05,115.88,114.45,115.1,807800.0,88.8234,89.4642,88.3602,88.862,807800.0
2011-09-12 15:00:00,115.13,117.15,114.85,117.08,984300.0,88.8852,90.4447,88.669,90.3907,984300.0
2011-09-13 09:30:00,117.43,117.92,116.6,117.88,437000.0,90.6609,91.0392,90.0201,91.0083,437000.0
2011-09-13 10:00:00,117.9,118.35,117.33,117.51,550700.0,91.0238,91.3712,90.5837,90.7227,550700.0
2011-09-13 11:00:00,117.46,117.71,116.96,117.37,200400.0,90.6841,90.8771,90.298,90.6146,200400.0
2011-09-13 12:00:00,117.32,117.82,117.01,117.72,336000.0,90.576,90.962,90.3366,90.8848,336000.0
2011-09-13 13:00:00,117.75,118.32,117.74,118.12,239300.0,90.908,91.348,90.9002,91.1936,239300.0
2011-09-13 14:00:00,118.11,118.58,117.85,118.04,584600.0,91.1859,91.5487,90.9852,91.1318,584600.0
2011-09-13 15:00:00,118.06,118.47,117.43,118.14,652800.0,91.1473,91.4638,90.6609,91.209,652800.0
2011-09-14 09:30:00,118.72,119.0,118.21,118.36,179500.0,91.6568,91.873,91.2631,91.3789,179500.0
2011-09-14 10:00:00,118.38,118.45,117.12,118.03,585000.0,91.3943,91.4484,90.4216,91.1241,585000.0
2011-09-14 11:00:00,117.96,118.83,117.8,118.81,577300.0,91.0701,91.7418,90.9466,91.7263,577300.0
2011-09-14 12:00:00,118.86,119.16,118.52,118.94,265300.0,91.7649,91.9965,91.5024,91.8267,265300.0
2011-09-14 13:00:00,118.96,119.75,118.92,119.36,237100.0,91.8421,92.452,91.8112,92.1509,237100.0
2011-09-14 14:00:00,119.35,120.21,119.35,120.2,252200.0,92.1432,92.8072,92.1432,92.7995,252200.0
2011-09-14 15:00:00,120.23,121.19,119.75,119.78,969400.0,92.8226,93.5638,92.452,92.4752,969400.0
2011-09-15 09:30:00,121.04,121.17,120.44,120.75,584500.0,93.448,93.5483,92.9847,93.2241,584500.0
2011-09-15 10:00:00,120.75,121.4,120.06,120.19,481700.0,93.2241,93.7259,92.6914,92.7917,481700.0
2011-09-15 11:00:00,120.18,121.03,120.0,120.93,328000.0,92.784,93.4402,92.645,93.363,328000.0
2011-09-15 12:00:00,120.87,121.26,120.76,121.16,225200.0,93.3167,93.6178,93.2318,93.5406,225200.0
2011-09-15 13:00:00,121.2,121.41,121.03,121.35,295700.0,93.5715,93.7336,93.4402,93.6873,295700.0
2011-09-15 14:00:00,121.35,121.77,121.3,121.7,249800.0,93.6873,94.0116,93.6487,93.9575,249800.0
2011-09-15 15:00:00,121.71,121.88,121.3,121.86,578000.0,93.9652,94.0965,93.6487,94.081,578000.0
2011-09-16 09:30:00,122.33,123.0,122.24,122.55,672400.0,94.4439,94.9612,94.3744,94.6138,672400.0
2011-09-16 10:00:00,122.56,122.99,121.37,121.69,455800.0,94.6215,94.9535,93.7027,93.9498,455800.0
2011-09-16 11:00:00,121.7,122.32,121.45,122.21,230900.0,93.9575,94.4362,93.7645,94.3513,230900.0
2011-09-16 12:00:00,122.23,122.69,122.1,122.46,125400.0,94.3667,94.7218,94.2663,94.5443,125400.0
2011-09-16 13:00:00,122.46,122.48,121.88,122.1,166700.0,94.5443,94.5597,94.0965,94.2663,166700.0
2011-09-16 14:00:00,122.09,122.47,122.06,122.47,87500.0,94.2586,94.552,94.2355,94.552,87500.0
2011-09-16 15:00:00,122.47,122.63,122.01,122.57,386500.0,94.552,94.6755,94.1969,94.6292,386500.0
2011-09-19 09:30:00,120.55,120.72,119.87,119.9,889200.0,93.0697,93.2009,92.5447,92.5678,889200.0
2011-09-19 10:00:00,119.9,120.3,119.77,120.01,1088100.0,92.5678,92.8767,92.4675,92.6528,1088100.0
2011-09-19 11:00:00,120.02,120.95,120.02,120.66,292600.0,92.6605,93.3785,92.6605,93.1546,292600.0
2011-09-19 12:00:00,120.7,120.91,120.18,120.28,139600.0,93.1855,93.3476,92.784,92.8612,139600.0
2011-09-19 13:00:00,120.23,120.52,120.06,120.49,144400.0,92.8226,93.0465,92.6914,93.0233,144400.0
2011-09-19 14:00:00,120.49,121.09,120.27,120.61,349100.0,93.0233,93.4866,92.8535,93.116,349100.0
2011-09-19 15:00:00,120.62,121.98,120.45,121.37,971000.0,93.1237,94.1737,92.9925,93.7027,971000.0
2011-09-20 09:30:00,121.88,122.02,121.05,121.43,289300.0,94.0965,94.2046,93.4557,93.7491,289300.0
2011-09-20 10:00:00,121.4,122.69,121.25,122.65,505300.0,93.7259,94.7218,93.6101,94.691,505300.0
2011-09-20 11:00:00,122.65,123.04,122.61,122.9,578400.0,94.691,94.9921,94.6601,94.884,578400.0
2011-09-20 12:00:00,122.93,122.93,122.37,122.77,137200.0,94.9071,94.9071,94.4748,94.7836,137200.0
2011-09-20 13:00:00,122.78,122.96,122.52,122.68,102000.0,94.7913,94.9303,94.5906,94.7141,102000.0
2011-09-20 14:00:00,122.62,122.93,122.19,122.27,145800.0,94.6678,94.9071,94.3358,94.3976,145800.0
2011-09-20 15:00:00,122.27,122.41,121.15,121.2,498800.0,94.3976,94.5057,93.5329,93.5715,498800.0
2011-09-21 09:30:00,121.28,121.61,120.98,121.45,519800.0,93.6333,93.888,93.4016,93.7645,519800.0
2011-09-21 10:00:00,121.47,121.64,120.29,120.49,458800.0,93.7799,93.9112,92.8689,93.0233,458800.0
2011-09-21 11:00:00,120.49,120.87,120.27,120.71,400000.0,93.0233,93.3167,92.8535,93.1932,400000.0
2011-09-21 12:00:00,120.71,120.82,120.1,120.37,783900.0,93.1932,93.2781,92.7223,92.9307,783900.0
2011-09-21 13:00:00,120.39,120.7,120.26,120.47,1165800.0,92.9461,93.1855,92.8458,93.0079,1165800.0
2011-09-21 14:00:00,120.43,121.23,119.24,119.69,905000.0,92.977,93.5947,92.0583,92.4057,905000.0
2011-09-21 15:00:00,119.66,120.32,117.51,117.51,1077700.0,92.3826,92.8921,90.7227,90.7227,1077700.0
2011-09-22 09:30:00,114.24,114.88,113.67,113.73,745500.0,88.1981,88.6922,87.758,87.8043,745500.0
2011-09-22 10:00:00,113.72,115.21,113.71,114.33,1016000.0,87.7966,88.947,87.7889,88.2676,1016000.0
2011-09-22 11:00:00,114.31,114.54,113.77,113.77,561100.0,88.2521,88.4297,87.8352,87.8352,561100.0
2011-09-22 12:00:00,113.77,114.42,113.37,114.34,641700.0,87.8352,88.3371,87.5264,88.2753,641700.0
2011-09-22 13:00:00,114.37,114.41,112.8,112.8,746400.0,88.2984,88.3293,87.0863,87.0863,746400.0
2011-09-22 14:00:00,112.84,114.27,112.67,113.01,1182100.0,87.1172,88.2212,86.986,87.2485,1182100.0
2011-09-22 15:00:00,113.0,114.39,112.3,113.92,2551400.0,87.2408,88.3139,86.7003,87.951,2551400.0
2011-09-23 09:30:00,113.14,114.46,113.02,114.09,642800.0,87.3488,88.3679,87.2562,88.0823,642800.0
2011-09-23 10:00:00,114.09,114.66,113.25,114.51,1587300.0,88.0823,88.5223,87.4338,88.4065,1587300.0
2011-09-23 11:00:00,114.47,115.02,114.11,114.46,679800.0,88.3757,88.8003,88.0977,88.3679,679800.0
2011-09-23 12:00:00,114.48,114.76,113.89,114.1,377300.0,88.3834,88.5995,87.9279,88.09,377300.0
2011-09-23 13:00:00,114.1,114.99,113.8,114.98,947800.0,88.09,88.7771,87.8584,88.7694,947800.0
2011-09-23 14:00:00,114.94,115.14,113.87,113.89,483900.0,88.7385,88.8929,87.9124,87.9279,483900.0
2011-09-23 15:00:00,113.93,114.83,113.93,114.47,875400.0,87.9588,88.6536,87.9588,88.3757,875400.0
2011-09-26 09:30:00,115.0,115.21,114.07,114.08,692600.0,89.2645,89.4275,88.5426,88.5504,692600.0
2011-09-26 10:00:00,114.08,114.39,113.35,114.29,751300.0,88.5504,88.791,87.9838,88.7134,751300.0
2011-09-26 11:00:00,114.26,115.41,114.18,115.38,500800.0,88.6901,89.5828,88.628,89.5595,500800.0
2011-09-26 12:00:00,115.33,115.36,114.42,114.61,465900.0,89.5207,89.544,88.8143,88.9618,465900.0
2011-09-26 13:00:00,114.65,114.65,114.1,114.56,517800.0,88.9928,88.9928,88.5659,88.923,517800.0
2011-09-26 14:00:00,114.59,115.39,114.49,115.29,333000.0,88.9463,89.5672,88.8687,89.4896,333000.0
2011-09-26 15:00:00,115.39,116.77,115.39,116.59,567500.0,89.5672,90.6384,89.5672,90.4987,567500.0
2011-09-27 09:30:00,118.91,119.33,118.59,119.25,655400.0,92.2995,92.6255,92.0511,92.5634,655400.0
2011-09-27 10:00:00,119.21,119.62,118.73,119.62,486700.0,92.5324,92.8506,92.1598,92.8506,486700.0
2011-09-27 11:00:00,119.57,119.61,119.07,119.29,187800.0,92.8118,92.8429,92.4237,92.5945,187800.0
2011-09-27 12:00:00,119.27,119.66,119.05,119.25,980500.0,92.579,92.8817,92.4082,92.5634,980500.0
2011-09-27 13:00:00,119.24,119.8,119.13,119.7,507000.0,92.5557,92.9903,92.4703,92.9127,507000.0
2011-09-27 14:00:00,119.7,119.93,119.39,119.45,427900.0,92.9127,93.0913,92.6721,92.7187,427900.0
2011-09-27 15:00:00,119.44,119.44,117.24,117.93,729600.0,92.7109,92.7109,91.0032,91.5388,729600.0
2011-09-28 09:30:00,118.18,118.86,117.96,118.65,173700.0,91.7329,92.2607,91.5621,92.0977,173700.0
2011-09-28 10:00:00,118.59,118.59,117.29,117.67,214000.0,92.0511,92.0511,91.0421,91.337,214000.0
2011-09-28 11:00:00,117.65,118.37,117.25,118.17,176600.0,91.3215,91.8804,91.011,91.7251,176600.0
2011-09-28 12:00:00,118.23,118.23,117.5,117.88,136000.0,91.7717,91.7717,91.2051,91.5,136000.0
2011-09-28 13:00:00,117.84,117.87,116.44,116.53,343900.0,91.469,91.4923,90.3823,90.4521,343900.0
2011-09-28 14:00:00,116.47,116.84,116.18,116.72,216600.0,90.4056,90.6928,90.1805,90.5996,216600.0
2011-09-28 15:00:00,116.73,117.2,115.37,115.52,669900.0,90.6074,90.9722,89.5517,89.6682,669900.0
2011-09-29 09:30:00,117.46,118.01,117.37,117.62,275400.0,91.174,91.6009,91.1041,91.2982,275400.0
2011-09-29 10:00:00,117.57,117.74,115.97,116.33,845600.0,91.2594,91.3913,90.0174,90.2969,845600.0
2011-09-29 11:00:00,116.35,117.0,116.12,116.77,197400.0,90.3124,90.8169,90.1339,90.6384,197400.0
2011-09-29 12:00:00,116.78,117.02,116.05,116.39,255300.0,90.6462,90.8325,90.0795,90.3435,255300.0
2011-09-29 13:00:00,116.36,116.74,115.23,115.55,348300.0,90.3202,90.6151,89.4431,89.6914,348300.0
2011-09-29 14:00:00,115.57,115.65,114.54,115.06,647500.0,89.707,89.7691,88.9075,89.3111,647500.0
2011-09-29 15:00:00,115.11,116.42,114.32,116.37,1098300.0,89.3499,90.3667,88.7367,90.3279,1098300.0
2011-09-30 09:30:00,114.85,115.49,114.46,114.54,586500.0,89.1481,89.6449,88.8454,88.9075,586500.0
2011-09-30 10:00:00,114.48,115.72,114.4,114.69,426500.0,88.8609,89.8234,88.7988,89.0239,426500.0
2011-09-30 11:00:00,114.71,115.82,114.71,115.48,363500.0,89.0394,89.901,89.0394,89.6371,363500.0
2011-09-30 12:00:00,115.46,115.66,115.03,115.03,257100.0,89.6216,89.7768,89.2878,89.2878,257100.0
2011-09-30 13:00:00,115.0,115.48,114.82,115.23,289900.0,89.2645,89.6371,89.1248,89.4431,289900.0
2011-09-30 14:00:00,115.18,115.31,114.17,114.71,595600.0,89.4042,89.5051,88.6203,89.0394,595600.0
2011-09-30 15:00:00,114.7,115.05,113.45,113.51,1181800.0,89.0317,89.3033,88.0614,88.108,1181800.0
2011-10-03 09:30:00,112.88,113.33,112.46,112.68,310500.0,87.619,87.9682,87.2929,87.4637,310500.0
2011-10-03 10:00:00,112.5,114.32,112.5,112.83,605400.0,87.324,88.7367,87.324,87.5801,605400.0
2011-10-03 11:00:00,112.79,113.57,112.5,113.43,478300.0,87.5491,88.1545,87.324,88.0459,478300.0
2011-10-03 12:00:00,113.49,113.52,112.05,112.1,515900.0,88.0924,88.1157,86.9747,87.0135,515900.0
2011-10-03 13:00:00,112.05,112.06,110.8,111.31,593600.0,86.9747,86.9825,86.0044,86.4003,593600.0
2011-10-03 14:00:00,111.29,111.68,110.55,111.08,555100.0,86.3848,86.6875,85.8104,86.2218,555100.0
2011-10-03 15:00:00,111.08,111.65,110.2,110.28,998100.0,86.2218,86.6642,85.5387,85.6008,998100.0
2011-10-04 09:30:00,108.7,109.26,107.8,108.24,633000.0,84.3744,84.8091,83.6758,84.0173,633000.0
2011-10-04 10:00:00,108.26,109.85,107.86,109.59,1317700.0,84.0328,85.267,83.7224,85.0652,1317700.0
2011-10-04 11:00:00,109.64,110.29,109.13,109.98,679100.0,85.104,85.6086,84.7082,85.3679,679100.0
2011-10-04 12:00:00,110.01,110.71,110.01,110.28,695800.0,85.3912,85.9346,85.3912,85.6008,695800.0
2011-10-04 13:00:00,110.26,110.42,109.37,109.48,441600.0,85.5853,85.7095,84.8944,84.9798,441600.0
2011-10-04 14:00:00,109.56,109.88,108.62,108.76,763700.0,85.0419,85.2903,84.3123,84.421,763700.0
2011-10-04 15:00:00,108.74,112.97,108.27,112.7,963700.0,84.4054,87.6888,84.0406,87.4792,963700.0
2011-10-05 09:30:00,112.96,113.0,111.97,112.43,531000.0,87.681,87.7121,86.9126,87.2697,531000.0
2011-10-05 10:00:00,112.41,113.88,112.31,113.75,739300.0,87.2541,88.3952,87.1765,88.2943,739300.0
2011-10-05 11:00:00,113.82,113.84,113.17,113.65,510200.0,88.3486,88.3641,87.8441,88.2166,510200.0
2011-10-05 12:00:00,113.73,113.79,112.79,113.19,240100.0,88.2787,88.3253,87.5491,87.8596,240100.0
2011-10-05 13:00:00,113.24,114.3,113.22,114.2,419000.0,87.8984,88.7212,87.8829,88.6436,419000.0
2011-10-05 14:00:00,114.22,114.39,113.65,114.13,572300.0,88.6591,88.791,88.2166,88.5892,572300.0
2011-10-05 15:00:00,114.1,115.09,113.73,114.81,704300.0,88.5659,89.3344,88.2787,89.117,704300.0
2011-10-06 09:30:00,114.72,115.0,113.93,114.28,492600.0,89.0472,89.2645,88.434,88.7056,492600.0
2011-10-06 10:00:00,114.17,115.72,114.04,115.15,557700.0,88.6203,89.8234,88.5194,89.381,557700.0
2011-10-06 11:00:00,115.2,116.45,115.13,116.11,281700.0,89.4198,90.39,89.3654,90.1261,281700.0
2011-10-06 12:00:00,116.1,116.42,115.85,115.91,1323100.0,90.1184,90.3667,89.9243,89.9709,1323100.0
2011-10-06 13:00:00,115.89,116.22,115.57,115.98,373500.0,89.9554,90.2115,89.707,90.0252,373500.0
2011-10-06 14:00:00,116.0,116.6,115.85,116.21,215300.0,90.0407,90.5065,89.9243,90.2037,215300.0
2011-10-06 15:00:00,116.25,117.03,115.79,116.9,462300.0,90.2348,90.8402,89.8777,90.7393,462300.0
2011-10-07 09:30:00,117.54,117.57,116.75,117.26,309400.0,91.2361,91.2594,90.6229,91.0188,309400.0
2011-10-07 10:00:00,117.26,117.64,116.8,116.83,662300.0,91.0188,91.3137,90.6617,90.685,662300.0
2011-10-07 11:00:00,116.84,116.95,116.3,116.89,240300.0,90.6928,90.7781,90.2736,90.7316,240300.0
2011-10-07 12:00:00,116.95,117.0,115.66,115.79,729000.0,90.7781,90.8169,89.7768,89.8777,729000.0
2011-10-07 13:00:00,115.75,116.11,115.48,116.04,223800.0,89.8467,90.1261,89.6371,90.0718,223800.0
2011-10-07 14:00:00,116.03,116.59,115.88,116.4,195700.0,90.064,90.4987,89.9476,90.3512,195700.0
2011-10-07 15:00:00,116.38,117.42,115.88,116.06,651400.0,90.3357,91.143,89.9476,90.0873,651400.0
2011-10-10 09:30:00,118.06,118.75,118.05,118.74,289500.0,91.6397,92.1753,91.632,92.1676,289500.0
2011-10-10 10:00:00,118.73,119.5,118.62,119.23,289900.0,92.1598,92.7575,92.0744,92.5479,289900.0
2011-10-10 11:00:00,119.23,119.42,119.06,119.33,184500.0,92.5479,92.6954,92.4159,92.6255,184500.0
2011-10-10 12:00:00,119.33,119.4,119.13,119.21,131900.0,92.6255,92.6799,92.4703,92.5324,131900.0
2011-10-10 13:00:00,119.25,119.61,119.19,119.38,217000.0,92.5634,92.8429,92.5169,92.6643,217000.0
2011-10-10 14:00:00,119.39,119.45,119.16,119.18,135600.0,92.6721,92.7187,92.4936,92.5091,135600.0
2011-10-10 15:00:00,119.16,119.98,118.65,119.98,351800.0,92.4936,93.1301,92.0977,93.1301,351800.0
2011-10-11 09:30:00,119.25,119.79,119.17,119.64,128300.0,92.5634,92.9826,92.5013,92.8662,128300.0
2011-10-11 10:00:00,119.58,120.41,119.33,120.04,409100.0,92.8196,93.4638,92.6255,93.1766,409100.0
2011-10-11 11:00:00,120.1,120.25,119.72,120.2,155900.0,93.2232,93.3396,92.9282,93.3008,155900.0
2011-10-11 12:00:00,120.24,120.33,119.66,119.91,58700.0,93.3319,93.4017,92.8817,93.0757,58700.0
2011-10-11 13:00:00,119.91,120.26,119.58,120.26,151900.0,93.0757,93.3474,92.8196,93.3474,151900.0
2011-10-11 14:00:00,120.29,120.29,119.64,119.91,130000.0,93.3707,93.3707,92.8662,93.0757,130000.0
2011-10-11 15:00:00,119.9,120.31,119.85,120.05,283500.0,93.068,93.3862,93.0292,93.1844,283500.0
2011-10-12 09:30:00,120.98,121.22,120.75,121.22,205900.0,93.9063,94.0926,93.7277,94.0926,205900.0
2011-10-12 10:00:00,121.18,121.9,120.92,121.42,266400.0,94.0615,94.6204,93.8597,94.2478,266400.0
2011-10-12 11:00:00,121.43,121.89,121.4,121.61,2194500.0,94.2556,94.6126,94.2323,94.3953,2194500.0
2011-10-12 12:00:00,121.64,122.12,121.46,122.05,183000.0,94.4186,94.7912,94.2789,94.7368,183000.0
2011-10-12 13:00:00,122.11,122.31,121.9,121.95,159200.0,94.7834,94.9386,94.6204,94.6592,159200.0
2011-10-12 14:00:00,121.98,122.53,121.72,121.78,207000.0,94.6825,95.1094,94.4807,94.5272,207000.0
2011-10-12 15:00:00,121.78,122.04,121.12,121.13,580900.0,94.5272,94.7291,94.0149,94.0227,580900.0
2011-10-13 09:30:00,120.46,120.47,119.83,119.96,239200.0,93.5026,93.5104,93.0136,93.1145,239200.0
2011-10-13 10:00:00,119.9,120.36,119.59,119.6,424800.0,93.068,93.425,92.8273,92.8351,424800.0
2011-10-13 11:00:00,119.6,120.27,119.51,120.07,300700.0,92.8351,93.3552,92.7652,93.1999,300700.0
2011-10-13 12:00:00,120.1,120.22,119.74,120.06,146600.0,93.2232,93.3164,92.9438,93.1922,146600.0
2011-10-13 13:00:00,120.07,120.73,119.89,120.53,305100.0,93.1999,93.7122,93.0602,93.557,305100.0
2011-10-13 14:00:00,120.56,121.06,120.33,120.96,120000.0,93.5803,93.9684,93.4017,93.8908,120000.0
2011-10-13 15:00:00,120.88,121.27,120.42,120.85,227200.0,93.8287,94.1314,93.4716,93.8054,227200.0
2011-10-14 09:30:00,122.29,122.68,122.27,122.44,493000.0,94.9231,95.2258,94.9076,95.0395,493000.0
2011-10-14 10:00:00,122.39,122.45,121.85,122.14,402600.0,95.0007,95.0473,94.5816,94.8067,402600.0
2011-10-14 11:00:00,122.17,122.23,121.68,121.77,182900.0,94.83,94.8765,94.4496,94.5195,182900.0
2011-10-14 12:00:00,121.75,122.0,121.65,121.9,233000.0,94.504,94.698,94.4263,94.6204,233000.0
2011-10-14 13:00:00,121.9,122.36,121.9,122.32,240600.0,94.6204,94.9775,94.6204,94.9464,240600.0
2011-10-14 14:00:00,122.32,122.54,122.08,122.54,379800.0,94.9464,95.1172,94.7601,95.1172,379800.0
2011-10-14 15:00:00,122.5,123.0,122.34,122.99,1505300.0,95.0861,95.4742,94.9619,95.4665,1505300.0
2011-10-17 09:30:00,122.39,122.47,121.91,121.98,186000.0,95.0007,95.0628,94.6282,94.6825,186000.0
2011-10-17 10:00:00,121.97,122.02,121.29,121.59,420300.0,94.6747,94.7135,94.1469,94.3798,420300.0
2011-10-17 11:00:00,121.59,121.81,121.37,121.4,319600.0,94.3798,94.5505,94.209,94.2323,319600.0
2011-10-17 12:00:00,121.37,121.47,120.95,121.04,169900.0,94.209,94.2866,93.883,93.9529,169900.0
2011-10-17 13:00:00,121.01,121.3,120.73,121.02,445800.0,93.9296,94.1547,93.7122,93.9373,445800.0
2011-10-17 14:00:00,120.98,121.08,120.43,120.82,311300.0,93.9063,93.9839,93.4794,93.7821,311300.0
2011-10-17 15:00:00,120.85,121.13,120.34,120.59,536100.0,93.8054,94.0227,93.4095,93.6036,536100.0
2011-10-18 09:30:00,120.52,120.85,119.71,119.99,241600.0,93.5492,93.8054,92.9205,93.1378,241600.0
2011-10-18 10:00:00,119.99,121.3,119.62,121.1,280700.0,93.1378,94.1547,92.8506,93.9994,280700.0
2011-10-18 11:00:00,121.0,121.74,120.68,121.61,277100.0,93.9218,94.4962,93.6734,94.3953,277100.0
2011-10-18 12:00:00,121.67,122.03,121.4,121.94,230600.0,94.4419,94.7213,94.2323,94.6514,230600.0
2011-10-18 13:00:00,121.95,122.09,121.55,121.92,204600.0,94.6592,94.7679,94.3487,94.6359,204600.0
2011-10-18 14:00:00,121.95,122.28,121.85,122.12,329400.0,94.6592,94.9154,94.5816,94.7912,329400.0
2011-10-18 15:00:00,122.15,123.93,122.15,122.99,2924200.0,94.8144,96.1961,94.8144,95.4665,2924200.0
2011-10-19 09:30:00,122.81,123.17,122.53,122.8,183800.0,95.3267,95.6062,95.1094,95.319,183800.0
2011-10-19 10:00:00,122.9,123.48,122.52,123.23,258400.0,95.3966,95.8468,95.1016,95.6528,258400.0
2011-10-19 11:00:00,123.22,123.41,122.88,122.88,310800.0,95.645,95.7925,95.3811,95.3811,310800.0
2011-10-19 12:00:00,122.89,123.19,122.72,123.05,171700.0,95.3888,95.6217,95.2569,95.513,171700.0
2011-10-19 13:00:00,123.06,123.22,122.48,122.73,1422700.0,95.5208,95.645,95.0706,95.2647,1422700.0
2011-10-19 14:00:00,122.72,122.79,121.51,121.62,429800.0,95.2569,95.3112,94.3177,94.4031,429800.0
2011-10-19 15:00:00,121.54,121.83,121.12,121.49,500800.0,94.341,94.5661,94.0149,94.3021,500800.0
2011-10-20 09:30:00,121.85,121.89,121.31,121.44,401200.0,94.5816,94.6126,94.1624,94.2633,401200.0
2011-10-20 10:00:00,121.5,122.17,121.05,121.05,360400.0,94.3099,94.83,93.9606,93.9606,360400.0
2011-10-20 11:00:00,121.05,121.22,120.5,120.63,260400.0,93.9606,94.0926,93.5337,93.6346,260400.0
2011-10-20 12:00:00,120.61,121.16,120.24,121.11,201100.0,93.6191,94.046,93.3319,94.0072,201100.0
2011-10-20 13:00:00,121.12,122.1,121.02,121.59,370200.0,94.0149,94.7756,93.9373,94.3798,370200.0
2011-10-20 14:00:00,121.63,122.49,121.3,122.31,260800.0,94.4108,95.0784,94.1547,94.9386,260800.0
2011-10-20 15:00:00,122.27,122.35,121.62,122.01,344800.0,94.9076,94.9697,94.4031,94.7058,344800.0
2011-10-21 09:30:00,123.52,123.93,123.36,123.78,271200.0,95.8779,96.1961,95.7537,96.0797,271200.0
2011-10-21 10:00:00,123.8,124.52,123.59,124.19,427000.0,96.0952,96.6541,95.9322,96.3979,427000.0
2011-10-21 11:00:00,124.18,124.29,123.82,124.13,240500.0,96.3902,96.4755,96.1107,96.3513,240500.0
2011-10-21 12:00:00,124.13,124.14,123.73,123.75,1437800.0,96.3513,96.3591,96.0409,96.0564,1437800.0
2011-10-21 13:00:00,123.69,123.69,123.16,123.17,200400.0,96.0098,96.0098,95.5984,95.6062,200400.0
2011-10-21 14:00:00,123.19,123.87,123.15,123.87,186900.0,95.6217,96.1495,95.5907,96.1495,186900.0
2011-10-21 15:00:00,123.92,124.38,123.66,124.36,437200.0,96.1883,96.5454,95.9865,96.5299,437200.0
2011-10-24 09:30:00,124.54,125.28,124.47,125.06,525900.0,96.6696,97.244,96.6153,97.0732,525900.0
2011-10-24 10:00:00,125.05,125.58,124.88,125.33,531600.0,97.0655,97.4769,96.9335,97.2828,531600.0
2011-10-24 11:00:00,125.34,126.0,125.34,125.77,956200.0,97.2906,97.8029,97.2906,97.6243,956200.0
2011-10-24 12:00:00,125.77,125.87,125.48,125.72,347800.0,97.6243,97.702,97.3992,97.5855,347800.0
2011-10-24 13:00:00,125.74,126.22,125.63,126.1,433400.0,97.6011,97.9736,97.5157,97.8805,433400.0
2011-10-24 14:00:00,126.1,126.15,125.68,126.0,319600.0,97.8805,97.9193,97.5545,97.8029,319600.0
2011-10-24 15:00:00,126.01,126.19,125.53,125.94,614000.0,97.8106,97.9503,97.438,97.7563,614000.0
2011-10-25 09:30:00,125.31,125.35,123.75,124.55,1384600.0,97.2673,97.2983,96.0564,96.6774,1384600.0
2011-10-25 10:00:00,124.54,125.13,124.03,124.58,957700.0,96.6696,97.1276,96.2737,96.7006,957700.0
2011-10-25 11:00:00,124.57,124.72,124.14,124.48,553500.0,96.6929,96.8093,96.3591,96.623,553500.0
2011-10-25 12:00:00,124.5,125.05,124.33,124.51,235000.0,96.6385,97.0655,96.5066,96.6463,235000.0
2011-10-25 13:00:00,124.53,124.92,124.41,124.63,307500.0,96.6618,96.9646,96.5687,96.7395,307500.0
2011-10-25 14:00:00,124.6,124.61,124.0,124.42,411600.0,96.7162,96.7239,96.2504,96.5765,411600.0
2011-10-25 15:00:00,124.43,124.64,123.21,123.48,1063700.0,96.5842,96.7472,95.6372,95.8468,1063700.0
2011-10-26 09:30:00,124.79,124.94,124.32,124.41,658900.0,96.8637,96.9801,96.4988,96.5687,658900.0
2011-10-26 10:00:00,124.5,124.54,122.63,122.89,597400.0,96.6385,96.6696,95.187,95.3888,597400.0
2011-10-26 11:00:00,122.89,123.75,122.89,123.58,328600.0,95.3888,96.0564,95.3888,95.9244,328600.0
2011-10-26 12:00:00,123.55,123.73,123.3,123.35,185700.0,95.9011,96.0409,95.7071,95.7459,185700.0
2011-10-26 13:00:00,123.36,124.42,123.03,124.19,673900.0,95.7537,96.5765,95.4975,96.3979,673900.0
2011-10-26 14:00:00,124.24,124.85,124.12,124.38,738800.0,96.4367,96.9102,96.3436,96.5454,738800.0
2011-10-26 15:00:00,124.42,125.19,124.3,124.71,1204700.0,96.5765,97.1741,96.4833,96.8016,1204700.0
2011-10-27 09:30:00,128.07,128.24,127.56,127.56,964600.0,99.4096,99.5416,99.0138,99.0138,964600.0
2011-10-27 10:00:00,127.55,127.65,127.04,127.55,623500.0,99.006,99.0836,98.6101,99.006,623500.0
2011-10-27 11:00:00,127.55,128.12,127.47,128.09,1265300.0,99.006,99.4484,98.9439,99.4252,1265300.0
2011-10-27 12:00:00,128.09,128.48,128.09,128.23,423500.0,99.4252,99.7279,99.4252,99.5338,423500.0
2011-10-27 13:00:00,128.24,129.03,128.24,129.0,441800.0,99.5416,100.1548,99.5416,100.1315,441800.0
2011-10-27 14:00:00,129.01,129.36,128.78,129.12,565000.0,100.1393,100.4109,99.9607,100.2247,565000.0
2011-10-27 15:00:00,129.12,129.85,128.42,129.02,977900.0,100.2247,100.7913,99.6813,100.147,977900.0
2011-10-28 09:30:00,128.42,128.86,128.24,128.62,454000.0,99.6813,100.0228,99.5416,99.8365,454000.0
2011-10-28 10:00:00,128.58,129.0,128.26,128.96,539300.0,99.8055,100.1315,99.5571,100.1005,539300.0
2011-10-28 11:00:00,128.91,129.16,128.53,128.56,309700.0,100.0616,100.2557,99.7667,99.79,309700.0
2011-10-28 12:00:00,128.52,128.79,128.41,128.79,214000.0,99.7589,99.9685,99.6735,99.9685,214000.0
2011-10-28 13:00:00,128.78,129.08,128.68,128.85,321500.0,99.9607,100.1936,99.8831,100.0151,321500.0
2011-10-28 14:00:00,128.9,128.95,128.58,128.76,395800.0,100.0539,100.0927,99.8055,99.9452,395800.0
2011-10-28 15:00:00,128.78,129.27,103.07,129.05,875400.0,99.9607,100.3411,80.0043,100.1703,875400.0
2011-10-31 09:30:00,127.59,127.68,127.12,127.31,624200.0,99.037,99.1069,98.6722,98.8197,624200.0
2011-10-31 10:00:00,127.28,127.69,127.16,127.41,490800.0,98.7964,99.1147,98.7033,98.8973,490800.0
2011-10-31 11:00:00,127.41,127.63,127.14,127.33,592000.0,98.8973,99.0681,98.6878,98.8352,592000.0
2011-10-31 12:00:00,127.33,127.44,126.85,127.09,578700.0,98.8352,98.9206,98.4626,98.6489,578700.0
2011-10-31 13:00:00,127.08,127.67,127.05,127.52,418200.0,98.6412,99.0991,98.6179,98.9827,418200.0
2011-10-31 14:00:00,127.51,127.57,127.09,127.36,410000.0,98.975,99.0215,98.6489,98.8585,410000.0
2011-10-31 15:00:00,127.32,127.34,125.81,125.81,1162600.0,98.8275,98.843,97.6554,97.6554,1162600.0
2011-11-01 09:30:00,122.43,123.06,121.95,123.06,1226700.0,95.0318,95.5208,94.6592,95.5208,1226700.0
2011-11-01 10:00:00,123.05,123.83,122.46,123.25,1350200.0,95.513,96.1185,95.0551,95.6683,1350200.0
2011-11-01 11:00:00,123.24,123.54,122.25,122.38,766500.0,95.6605,95.8934,94.8921,94.993,766500.0
2011-11-01 12:00:00,122.35,122.9,122.06,122.2,1026100.0,94.9697,95.3966,94.7446,94.8533,1026100.0
2011-11-01 13:00:00,122.18,123.73,122.05,123.03,2183400.0,94.8377,96.0409,94.7368,95.4975,2183400.0
2011-11-01 14:00:00,123.01,123.92,122.88,123.17,1000500.0,95.482,96.1883,95.3811,95.6062,1000500.0
2011-11-01 15:00:00,123.14,123.49,122.1,122.42,1487700.0,95.5829,95.8546,94.7756,95.024,1487700.0
2011-11-02 09:30:00,124.28,124.44,123.79,123.94,418000.0,96.4678,96.592,96.0874,96.2039,418000.0
2011-11-02 10:00:00,123.97,124.8,123.7,124.65,759400.0,96.2272,96.8714,96.0176,96.755,759400.0
2011-11-02 11:00:00,124.67,124.82,124.42,124.47,409400.0,96.7705,96.8869,96.5765,96.6153,409400.0
2011-11-02 12:00:00,124.46,124.66,123.83,123.86,449800.0,96.6075,96.7627,96.1185,96.1418,449800.0
2011-11-02 13:00:00,123.87,123.9,123.21,123.49,463800.0,96.1495,96.1728,95.6372,95.8546,463800.0
2011-11-02 14:00:00,123.45,124.21,123.23,124.12,536800.0,95.8235,96.4134,95.6528,96.3436,536800.0
2011-11-02 15:00:00,124.13,124.64,123.87,124.39,792600.0,96.3513,96.7472,96.1495,96.5532,792600.0
2011-11-03 09:30:00,125.73,125.83,124.61,124.78,426900.0,97.5933,97.6709,96.7239,96.8559,426900.0
2011-11-03 10:00:00,124.82,125.55,124.02,125.11,805700.0,96.8869,97.4536,96.266,97.112,805700.0
2011-11-03 11:00:00,125.1,125.74,124.94,125.3,209400.0,97.1043,97.6011,96.9801,97.2595,209400.0
2011-11-03 12:00:00,125.35,126.0,125.28,125.94,230900.0,97.2983,97.8029,97.244,97.7563,230900.0
2011-11-03 13:00:00,125.94,126.61,125.8,126.28,345500.0,97.7563,98.2764,97.6476,98.0202,345500.0
2011-11-03 14:00:00,126.3,126.57,126.05,126.24,260000.0,98.0357,98.2453,97.8417,97.9892,260000.0
2011-11-03 15:00:00,126.24,126.92,126.24,126.67,700000.0,97.9892,98.517,97.9892,98.3229,700000.0
2011-11-04 09:30:00,125.68,125.93,125.25,125.34,313900.0,97.5545,97.7485,97.2207,97.2906,313900.0
2011-11-04 10:00:00,125.31,125.45,124.44,124.87,467400.0,97.2673,97.376,96.592,96.9257,467400.0
2011-11-04 11:00:00,124.89,125.11,124.56,125.08,357700.0,96.9413,97.112,96.6851,97.0888,357700.0
2011-11-04 12:00:00,125.11,125.33,124.87,125.17,371000.0,97.112,97.2828,96.9257,97.1586,371000.0
2011-11-04 13:00:00,125.17,126.11,125.1,125.88,327800.0,97.1586,97.8883,97.1043,97.7097,327800.0
2011-11-04 14:00:00,125.89,126.07,125.65,125.84,234700.0,97.7175,97.8572,97.5312,97.6787,234700.0
2011-11-04 15:00:00,125.8,126.06,125.34,125.94,342500.0,97.6476,97.8494,97.2906,97.7563,342500.0
2011-11-07 09:30:00,125.84,126.57,125.71,126.33,204000.0,97.6787,98.2453,97.5778,98.059,204000.0
2011-11-07 10:00:00,126.36,126.39,125.15,125.25,453100.0,98.0823,98.1056,97.1431,97.2207,453100.0
2011-11-07 11:00:00,125.21,125.64,125.05,125.14,319200.0,97.1897,97.5234,97.0655,97.1353,319200.0
2011-11-07 12:00:00,125.12,125.46,124.64,124.98,236400.0,97.1198,97.3837,96.7472,97.0111,236400.0
2011-11-07 13:00:00,124.98,125.77,124.91,125.71,130200.0,97.0111,97.6243,96.9568,97.5778,130200.0
2011-11-07 14:00:00,125.69,126.38,125.59,126.38,269700.0,97.5622,98.0978,97.4846,98.0978,269700.0
2011-11-07 15:00:00,126.36,126.81,126.13,126.71,421500.0,98.0823,98.4316,97.9038,98.354,421500.0
2011-11-08 09:30:00,127.34,127.77,127.11,127.76,2694800.0,98.843,99.1768,98.6645,99.169,2694800.0
2011-11-08 10:00:00,127.76,127.81,126.59,126.91,653200.0,99.169,99.2078,98.2608,98.5092,653200.0
2011-11-08 11:00:00,126.88,127.03,126.15,126.47,506900.0,98.4859,98.6024,97.9193,98.1677,506900.0
2011-11-08 12:00:00,126.48,126.88,126.3,126.65,200200.0,98.1755,98.4859,98.0357,98.3074,200200.0
2011-11-08 13:00:00,126.66,127.74,126.44,127.56,357900.0,98.3152,99.1535,98.1444,99.0138,357900.0
2011-11-08 14:00:00,127.58,128.02,127.31,127.94,383900.0,99.0293,99.3708,98.8197,99.3087,383900.0
2011-11-08 15:00:00,127.92,128.44,127.64,128.3,497100.0,99.2932,99.6968,99.0759,99.5882,497100.0
2011-11-09 09:30:00,125.32,125.59,124.75,124.94,665600.0,97.275,97.4846,96.8326,96.9801,665600.0
2011-11-09 10:00:00,124.94,125.56,124.59,125.35,543500.0,96.9801,97.4613,96.7084,97.2983,543500.0
2011-11-09 11:00:00,125.37,125.89,125.2,125.65,325000.0,97.3139,97.7175,97.1819,97.5312,325000.0
2011-11-09 12:00:00,125.68,125.71,125.17,125.48,339500.0,97.5545,97.5778,97.1586,97.3992,339500.0
2011-11-09 13:00:00,125.49,125.63,124.14,124.33,480100.0,97.407,97.5157,96.3591,96.5066,480100.0
2011-11-09 14:00:00,124.29,124.3,123.31,123.74,646300.0,96.4755,96.4833,95.7149,96.0486,646300.0
2011-11-09 15:00:00,123.76,124.33,123.35,123.61,950600.0,96.0642,96.5066,95.7459,95.9477,950600.0
2011-11-10 09:30:00,125.2,125.27,124.33,124.37,420200.0,97.1819,97.2362,96.5066,96.5376,420200.0
2011-11-10 10:00:00,124.39,124.73,123.45,123.85,819100.0,96.5532,96.8171,95.8235,96.134,819100.0
2011-11-10 11:00:00,123.85,124.87,123.76,124.63,691900.0,96.134,96.9257,96.0642,96.7395,691900.0
2011-11-10 12:00:00,124.65,124.8,124.11,124.67,434800.0,96.755,96.8714,96.3358,96.7705,434800.0
2011-11-10 13:00:00,124.67,125.36,124.61,125.07,454500.0,96.7705,97.3061,96.7239,97.081,454500.0
2011-11-10 14:00:00,125.1,125.12,124.24,124.24,623400.0,97.1043,97.1198,96.4367,96.4367,623400.0
2011-11-10 15:00:00,124.27,124.97,124.21,124.66,780300.0,96.46,97.0034,96.4134,96.7627,780300.0
2011-11-11 09:30:00,126.25,126.75,126.23,126.49,417700.0,97.9969,98.385,97.9814,98.1832,417700.0
2011-11-11 10:00:00,126.52,127.33,126.52,127.23,494600.0,98.2065,98.8352,98.2065,98.7576,494600.0
2011-11-11 11:00:00,127.24,127.43,127.07,127.09,215600.0,98.7654,98.9129,98.6334,98.6489,215600.0
2011-11-11 12:00:00,127.11,127.27,126.95,127.11,158700.0,98.6645,98.7887,98.5403,98.6645,158700.0
2011-11-11 13:00:00,127.11,127.36,127.03,127.09,129000.0,98.6645,98.8585,98.6024,98.6489,129000.0
2011-11-11 14:00:00,127.09,127.32,126.9,126.98,128600.0,98.6489,98.8275,98.5015,98.5636,128600.0
2011-11-11 15:00:00,126.98,127.15,126.77,127.1,231400.0,98.5636,98.6955,98.4006,98.6567,231400.0
2011-11-14 09:30:00,126.64,126.78,125.99,126.3,386100.0,98.2996,98.4083,97.7951,98.0357,386100.0
2011-11-14 10:00:00,126.24,126.61,126.04,126.37,534700.0,97.9892,98.2764,97.8339,98.0901,534700.0
2011-11-14 11:00:00,126.37,126.68,125.88,126.0,380600.0,98.0901,98.3307,97.7097,97.8029,380600.0
2011-11-14 12:00:00,126.0,126.08,125.45,125.76,377000.0,97.8029,97.865,97.376,97.6166,377000.0
2011-11-14 13:00:00,125.72,126.02,125.58,125.82,236900.0,97.5855,97.8184,97.4769,97.6631,236900.0
2011-11-14 14:00:00,125.84,126.01,125.35,125.37,273000.0,97.6787,97.8106,97.2983,97.3139,273000.0
2011-11-14 15:00:00,125.4,126.08,125.4,125.91,500900.0,97.3371,97.865,97.3371,97.733,500900.0
2011-11-15 09:30:00,125.63,126.28,125.42,126.02,281400.0,97.5157,98.0202,97.3527,97.8184,281400.0
2011-11-15 10:00:00,126.06,126.1,125.52,125.58,517500.0,97.8494,97.8805,97.4303,97.4769,517500.0
2011-11-15 11:00:00,125.61,125.83,125.15,125.54,519900.0,97.5001,97.6709,97.1431,97.4458,519900.0
2011-11-15 12:00:00,125.57,126.54,125.54,126.5,231200.0,97.4691,98.222,97.4458,98.191,231200.0
2011-11-15 13:00:00,126.51,126.91,126.4,126.77,359700.0,98.1987,98.5092,98.1134,98.4006,359700.0
2011-11-15 14:00:00,126.76,126.98,126.58,126.83,297000.0,98.3928,98.5636,98.2531,98.4471,297000.0
2011-11-15 15:00:00,126.82,127.17,126.49,126.55,421300.0,98.4394,98.711,98.1832,98.2298,421300.0
2011-11-16 09:30:00,125.26,125.81,125.09,125.62,473200.0,97.2285,97.6554,97.0965,97.5079,473200.0
2011-11-16 10:00:00,125.7,126.07,125.26,126.01,405700.0,97.57,97.8572,97.2285,97.8106,405700.0
2011-11-16 11:00:00,126.07,126.41,125.8,125.86,267900.0,97.8572,98.1211,97.6476,97.6942,267900.0
2011-11-16 12:00:00,125.83,126.16,125.72,125.94,390100.0,97.6709,97.9271,97.5855,97.7563,390100.0
2011-11-16 13:00:00,125.95,126.75,125.93,126.47,466700.0,97.7641,98.385,97.7485,98.1677,466700.0
2011-11-16 14:00:00,126.47,126.57,125.99,126.14,511300.0,98.1677,98.2453,97.7951,97.9115,511300.0
2011-11-16 15:00:00,126.15,126.2,124.31,124.52,1883200.0,97.9193,97.9581,96.4911,96.6541,1883200.0
2011-11-17 09:30:00,124.27,124.38,123.39,123.9,553200.0,96.46,96.5454,95.777,96.1728,553200.0
2011-11-17 10:00:00,123.85,124.57,123.62,124.18,727700.0,96.134,96.6929,95.9555,96.3902,727700.0
2011-11-17 11:00:00,124.15,124.32,123.66,124.01,446200.0,96.3669,96.4988,95.9865,96.2582,446200.0
2011-11-17 12:00:00,124.0,124.07,121.89,122.56,1071000.0,96.2504,96.3048,94.6126,95.1327,1071000.0
2011-11-17 13:00:00,122.55,122.69,121.68,122.31,631800.0,95.1249,95.2336,94.4496,94.9386,631800.0
2011-11-17 14:00:00,122.28,122.42,121.69,122.19,505500.0,94.9154,95.024,94.4574,94.8455,505500.0
2011-11-17 15:00:00,122.19,122.53,121.66,122.53,1064900.0,94.8455,95.1094,94.4341,95.1094,1064900.0
2011-11-18 09:30:00,122.9,123.06,122.28,122.73,446800.0,95.3966,95.5208,94.9154,95.2647,446800.0
2011-11-18 10:00:00,122.77,123.12,122.15,122.91,590100.0,95.2957,95.5674,94.8144,95.4044,590100.0
2011-11-18 11:00:00,122.88,122.96,122.32,122.4,224200.0,95.3811,95.4432,94.9464,95.0085,224200.0
2011-11-18 12:00:00,122.4,122.46,121.87,122.29,272900.0,95.0085,95.0551,94.5971,94.9231,272900.0
2011-11-18 13:00:00,122.26,122.89,122.22,122.68,184600.0,94.8998,95.3888,94.8688,95.2258,184600.0
2011-11-18 14:00:00,122.66,122.96,122.4,122.47,209900.0,95.2103,95.4432,95.0085,95.0628,209900.0
2011-11-18 15:00:00,122.49,122.65,122.3,122.4,501900.0,95.0784,95.2026,94.9309,95.0085,501900.0
2011-11-21 09:30:00,120.57,120.73,119.86,120.04,509200.0,93.588,93.7122,93.0369,93.1766,509200.0
2011-11-21 10:00:00,120.05,120.18,119.3,119.33,694800.0,93.1844,93.2853,92.6022,92.6255,694800.0
2011-11-21 11:00:00,119.33,119.67,119.08,119.55,740700.0,92.6255,92.8894,92.4315,92.7963,740700.0
2011-11-21 12:00:00,119.51,119.65,119.24,119.42,317500.0,92.7652,92.8739,92.5557,92.6954,317500.0
2011-11-21 13:00:00,119.43,119.87,119.29,119.32,306200.0,92.7031,93.0447,92.5945,92.6178,306200.0
2011-11-21 14:00:00,119.28,120.31,119.25,119.91,513500.0,92.5867,93.3862,92.5634,93.0757,513500.0
2011-11-21 15:00:00,119.96,120.64,119.67,120.06,650200.0,93.1145,93.6424,92.8894,93.1922,650200.0
2011-11-22 09:30:00,119.79,120.41,119.58,120.12,295500.0,92.9826,93.4638,92.8196,93.2387,295500.0
2011-11-22 10:00:00,120.16,120.27,119.15,119.29,597200.0,93.2698,93.3552,92.4858,92.5945,597200.0
2011-11-22 11:00:00,119.29,119.5,118.92,119.3,488800.0,92.5945,92.7575,92.3073,92.6022,488800.0
2011-11-22 12:00:00,119.27,120.19,119.27,120.09,531600.0,92.579,93.2931,92.579,93.2154,531600.0
2011-11-22 13:00:00,120.15,120.48,119.85,119.91,381500.0,93.262,93.5182,93.0292,93.0757,381500.0
2011-11-22 14:00:00,119.93,120.05,119.41,119.55,392100.0,93.0913,93.1844,92.6876,92.7963,392100.0
2011-11-22 15:00:00,119.57,119.85,119.39,119.56,396900.0,92.8118,93.0292,92.6721,92.8041,396900.0
2011-11-23 09:30:00,118.46,118.58,117.8,117.82,681100.0,91.9502,92.0434,91.4379,91.4534,681100.0
2011-11-23 10:00:00,117.77,117.96,117.38,117.71,845600.0,91.4146,91.5621,91.1119,91.3681,845600.0
2011-11-23 11:00:00,117.65,117.83,117.08,117.46,444200.0,91.3215,91.4612,90.879,91.174,444200.0
2011-11-23 12:00:00,117.47,117.9,117.31,117.83,231800.0,91.1818,91.5155,91.0576,91.4612,231800.0
2011-11-23 13:00:00,117.78,117.92,117.38,117.43,294500.0,91.4224,91.5311,91.1119,91.1507,294500.0
2011-11-23 14:00:00,117.41,117.53,117.08,117.32,458100.0,91.1352,91.2283,90.879,91.0653,458100.0
2011-11-23 15:00:00,117.29,117.94,116.94,116.98,959000.0,91.0421,91.5466,90.7704,90.8014,959000.0
2011-11-25 09:30:00,116.74,117.81,116.71,117.48,308600.0,90.6151,91.4457,90.5918,91.1895,308600.0
2011-11-25 10:00:00,117.44,118.06,117.43,117.71,499600.0,91.1585,91.6397,91.1507,91.3681,499600.0
2011-11-25 11:00:00,117.75,117.91,117.02,117.11,280300.0,91.3991,91.5233,90.8325,90.9023,280300.0
2011-11-25 12:00:00,117.12,117.21,116.7,116.7,321800.0,90.9101,90.98,90.5841,90.5841,321800.0
2011-11-28 09:30:00,119.9,120.38,119.7,120.36,718400.0,93.068,93.4405,92.9127,93.425,718400.0
2011-11-28 10:00:00,120.29,120.56,120.16,120.19,281100.0,93.3707,93.5803,93.2698,93.2931,281100.0
2011-11-28 11:00:00,120.17,120.51,120.17,120.28,386500.0,93.2775,93.5415,93.2775,93.3629,386500.0
2011-11-28 12:00:00,120.26,120.33,119.86,119.89,365800.0,93.3474,93.4017,93.0369,93.0602,365800.0
2011-11-28 13:00:00,119.89,120.36,119.8,119.91,567600.0,93.0602,93.425,92.9903,93.0757,567600.0
2011-11-28 14:00:00,119.89,120.27,119.63,119.76,465100.0,93.0602,93.3552,92.8584,92.9593,465100.0
2011-11-28 15:00:00,119.75,120.13,119.22,120.1,732900.0,92.9515,93.2465,92.5401,93.2232,732900.0
2011-11-29 09:30:00,120.43,120.66,120.02,120.62,322000.0,93.4794,93.6579,93.1611,93.6268,322000.0
2011-11-29 10:00:00,120.66,121.25,120.39,120.9,655400.0,93.6579,94.1159,93.4483,93.8442,655400.0
2011-11-29 11:00:00,120.84,121.19,120.58,120.82,455100.0,93.7976,94.0693,93.5958,93.7821,455100.0
2011-11-29 12:00:00,120.84,121.14,120.63,120.78,331400.0,93.7976,94.0305,93.6346,93.751,331400.0
2011-11-29 13:00:00,120.77,120.87,120.23,120.29,208600.0,93.7433,93.8209,93.3241,93.3707,208600.0
2011-11-29 14:00:00,120.27,120.72,120.19,120.51,321600.0,93.3552,93.7045,93.2931,93.5415,321600.0
2011-11-29 15:00:00,120.56,121.03,120.35,120.41,755000.0,93.5803,93.9451,93.4173,93.4638,755000.0
2011-11-30 09:30:00,123.88,124.5,123.64,124.38,801500.0,96.1573,96.6385,95.971,96.5454,801500.0
2011-11-30 10:00:00,124.43,124.91,124.16,124.9,414600.0,96.5842,96.9568,96.3746,96.949,414600.0
2011-11-30 11:00:00,124.88,124.89,124.44,124.55,696500.0,96.9335,96.9413,96.592,96.6774,696500.0
2011-11-30 12:00:00,124.56,124.65,124.41,124.56,289100.0,96.6851,96.755,96.5687,96.6851,289100.0
2011-11-30 13:00:00,124.56,124.67,124.22,124.27,534300.0,96.6851,96.7705,96.4212,96.46,534300.0
2011-11-30 14:00:00,124.26,124.59,124.22,124.47,225300.0,96.4523,96.7084,96.4212,96.6153,225300.0
2011-11-30 15:00:00,124.47,125.63,124.4,125.48,1006300.0,96.6153,97.5157,96.5609,97.3992,1006300.0
2011-12-01 09:30:00,125.26,125.81,125.12,125.76,514200.0,97.2285,97.6554,97.1198,97.6166,514200.0
2011-12-01 10:00:00,125.78,126.06,125.28,125.34,636200.0,97.6321,97.8494,97.244,97.2906,636200.0
2011-12-01 11:00:00,125.35,125.52,124.85,125.3,329500.0,97.2983,97.4303,96.9102,97.2595,329500.0
2011-12-01 12:00:00,125.3,125.42,124.91,124.92,164500.0,97.2595,97.3527,96.9568,96.9646,164500.0
2011-12-01 13:00:00,124.91,125.75,124.91,125.75,227600.0,96.9568,97.6088,96.9568,97.6088,227600.0
2011-12-01 14:00:00,125.74,125.75,125.39,125.49,258500.0,97.6011,97.6088,97.3294,97.407,258500.0
2011-12-01 15:00:00,125.48,125.69,125.12,125.36,820400.0,97.3992,97.5622,97.1198,97.3061,820400.0
2011-12-02 09:30:00,126.55,126.6,126.13,126.44,302500.0,98.2298,98.2686,97.9038,98.1444,302500.0
2011-12-02 10:00:00,126.42,126.93,126.39,126.65,728300.0,98.1289,98.5247,98.1056,98.3074,728300.0
2011-12-02 11:00:00,126.62,126.72,125.65,125.94,978200.0,98.2841,98.3617,97.5312,97.7563,978200.0
2011-12-02 12:00:00,125.95,126.21,125.73,126.12,623100.0,97.7641,97.9659,97.5933,97.896,623100.0
2011-12-02 13:00:00,126.1,126.16,125.79,125.91,245100.0,97.8805,97.9271,97.6399,97.733,245100.0
2011-12-02 14:00:00,125.93,125.97,125.5,125.55,766600.0,97.7485,97.7796,97.4148,97.4536,766600.0
2011-12-02 15:00:00,125.56,125.82,125.19,125.28,948600.0,97.4613,97.6631,97.1741,97.244,948600.0
2011-12-05 09:30:00,127.29,127.3,126.9,127.29,743400.0,98.8042,98.8119,98.5015,98.8042,743400.0
2011-12-05 10:00:00,127.29,127.58,126.98,127.32,2215400.0,98.8042,99.0293,98.5636,98.8275,2215400.0
2011-12-05 11:00:00,127.31,127.43,127.14,127.23,388000.0,98.8197,98.9129,98.6878,98.7576,388000.0
2011-12-05 12:00:00,127.25,127.61,127.2,127.49,245200.0,98.7731,99.0526,98.7343,98.9594,245200.0
2011-12-05 13:00:00,127.48,127.53,126.59,126.73,385600.0,98.9517,98.9905,98.2608,98.3695,385600.0
2011-12-05 14:00:00,126.69,126.76,126.29,126.71,315100.0,98.3385,98.3928,98.028,98.354,315100.0
2011-12-05 15:00:00,126.7,126.81,125.89,126.64,634200.0,98.3462,98.4316,97.7175,98.2996,634200.0
2011-12-06 09:30:00,126.63,126.84,126.2,126.43,285400.0,98.2919,98.4549,97.9581,98.1366,285400.0
2011-12-06 10:00:00,126.42,126.99,126.41,126.55,521600.0,98.1289,98.5713,98.1211,98.2298,521600.0
2011-12-06 11:00:00,126.58,126.69,126.28,126.62,548300.0,98.2531,98.3385,98.0202,98.2841,548300.0
2011-12-06 12:00:00,126.6,126.69,126.45,126.56,181800.0,98.2686,98.3385,98.1522,98.2375,181800.0
2011-12-06 13:00:00,126.57,126.87,126.43,126.69,160900.0,98.2453,98.4782,98.1366,98.3385,160900.0
2011-12-06 14:00:00,126.69,127.46,126.57,127.31,350400.0,98.3385,98.9361,98.2453,98.8197,350400.0
2011-12-06 15:00:00,127.33,127.54,126.74,126.74,685100.0,98.8352,98.9982,98.3773,98.3773,685100.0
2011-12-07 09:30:00,126.27,126.29,125.56,125.94,307800.0,98.0124,98.028,97.4613,97.7563,307800.0
2011-12-07 10:00:00,125.92,125.95,125.41,125.94,309000.0,97.7408,97.7641,97.3449,97.7563,309000.0
2011-12-07 11:00:00,125.94,126.43,125.87,126.35,418000.0,97.7563,98.1366,97.702,98.0745,418000.0
2011-12-07 12:00:00,126.41,126.85,126.23,126.79,266600.0,98.1211,98.4626,97.9814,98.4161,266600.0
2011-12-07 13:00:00,126.8,126.83,126.43,126.56,470700.0,98.4238,98.4471,98.1366,98.2375,470700.0
2011-12-07 14:00:00,126.54,126.64,126.12,126.25,364000.0,98.222,98.2996,97.896,97.9969,364000.0
2011-12-07 15:00:00,126.26,127.68,126.18,127.08,847800.0,98.0047,99.1069,97.9426,98.6412,847800.0
2011-12-08 09:30:00,126.31,126.6,126.07,126.23,346400.0,98.0435,98.2686,97.8572,97.9814,346400.0
2011-12-08 10:00:00,126.21,126.32,125.65,125.82,501600.0,97.9659,98.0513,97.5312,97.6631,501600.0
2011-12-08 11:00:00,125.81,125.84,125.09,125.48,359600.0,97.6554,97.6787,97.0965,97.3992,359600.0
2011-12-08 12:00:00,125.47,125.68,125.17,125.27,199600.0,97.3915,97.5545,97.1586,97.2362,199600.0
2011-12-08 13:00:00,125.27,125.28,124.67,125.04,509000.0,97.2362,97.244,96.7705,97.0577,509000.0
2011-12-08 14:00:00,125.04,125.2,124.57,124.69,341500.0,97.0577,97.1819,96.6929,96.786,341500.0
2011-12-08 15:00:00,124.7,125.61,124.08,124.41,828000.0,96.7938,97.5001,96.3125,96.5687,828000.0
2011-12-09 09:30:00,124.93,125.74,124.83,125.52,474800.0,96.9723,97.6011,96.8947,97.4303,474800.0
2011-12-09 10:00:00,125.53,125.97,125.38,125.88,535100.0,97.438,97.7796,97.3216,97.7097,535100.0
2011-12-09 11:00:00,125.88,126.49,125.88,126.15,347000.0,97.7097,98.1832,97.7097,97.9193,347000.0
2011-12-09 12:00:00,126.16,126.42,126.02,126.25,181300.0,97.9271,98.1289,97.8184,97.9969,181300.0
2011-12-09 13:00:00,126.27,126.52,126.17,126.33,216000.0,98.0124,98.2065,97.9348,98.059,216000.0
2011-12-09 14:00:00,126.34,126.79,126.23,126.61,302700.0,98.0668,98.4161,97.9814,98.2764,302700.0
2011-12-09 15:00:00,126.6,126.79,126.35,126.44,455200.0,98.2686,98.4161,98.0745,98.1444,455200.0
2011-12-12 09:30:00,125.37,125.4,124.52,124.63,419800.0,97.3139,97.3371,96.6541,96.7395,419800.0
2011-12-12 10:00:00,124.62,124.75,124.23,124.47,579600.0,96.7317,96.8326,96.429,96.6153,579600.0
2011-12-12 11:00:00,124.44,124.5,123.6,123.84,381500.0,96.592,96.6385,95.94,96.1262,381500.0
2011-12-12 12:00:00,123.81,124.05,123.74,123.92,271900.0,96.103,96.2893,96.0486,96.1883,271900.0
2011-12-12 13:00:00,123.92,124.1,123.72,124.01,160800.0,96.1883,96.3281,96.0331,96.2582,160800.0
2011-12-12 14:00:00,124.0,124.18,123.75,124.13,342000.0,96.2504,96.3902,96.0564,96.3513,342000.0
2011-12-12 15:00:00,124.13,124.72,123.88,124.61,526900.0,96.3513,96.8093,96.1573,96.7239,526900.0
2011-12-13 09:30:00,125.28,125.93,125.28,125.76,306000.0,97.244,97.7485,97.244,97.6166,306000.0
2011-12-13 10:00:00,125.77,125.99,124.92,125.08,590900.0,97.6243,97.7951,96.9646,97.0888,590900.0
2011-12-13 11:00:00,125.07,125.28,124.67,125.27,465800.0,97.081,97.244,96.7705,97.2362,465800.0
2011-12-13 12:00:00,125.3,125.31,124.88,125.24,294700.0,97.2595,97.2673,96.9335,97.2129,294700.0
2011-12-13 13:00:00,125.21,125.29,124.96,125.23,421800.0,97.1897,97.2518,96.9956,97.2052,421800.0
2011-12-13 14:00:00,125.24,125.52,124.0,124.3,883900.0,97.2129,97.4303,96.2504,96.4833,883900.0
2011-12-13 15:00:00,124.24,124.54,122.88,123.49,1225400.0,96.4367,96.6696,95.3811,95.8546,1225400.0
2011-12-14 09:30:00,123.02,123.43,122.48,122.84,933300.0,95.4898,95.808,95.0706,95.35,933300.0
2011-12-14 10:00:00,122.81,122.83,122.17,122.17,411800.0,95.3267,95.3423,94.83,94.83,411800.0
2011-12-14 11:00:00,122.22,122.39,121.95,122.07,533700.0,94.8688,95.0007,94.6592,94.7524,533700.0
2011-12-14 12:00:00,122.05,122.67,122.0,122.56,374900.0,94.7368,95.2181,94.698,95.1327,374900.0
2011-12-14 13:00:00,122.55,122.98,122.4,122.48,310600.0,95.1249,95.4587,95.0085,95.0706,310600.0
2011-12-14 14:00:00,122.47,122.56,121.94,122.09,482100.0,95.0628,95.1327,94.6514,94.7679,482100.0
2011-12-14 15:00:00,122.07,122.51,121.88,122.14,548900.0,94.7524,95.0939,94.6049,94.8067,548900.0
2011-12-15 09:30:00,123.45,123.52,123.21,123.37,446100.0,95.8235,95.8779,95.6372,95.7614,446100.0
2011-12-15 10:00:00,123.36,123.6,122.4,122.6,619300.0,95.7537,95.94,95.0085,95.1637,619300.0
2011-12-15 11:00:00,122.66,123.04,122.57,122.7,578300.0,95.2103,95.5053,95.1405,95.2414,578300.0
2011-12-15 12:00:00,122.74,123.18,122.71,122.88,431200.0,95.2724,95.6139,95.2491,95.3811,431200.0
2011-12-15 13:00:00,122.89,123.06,122.61,122.81,463800.0,95.3888,95.5208,95.1715,95.3267,463800.0
2011-12-15 14:00:00,122.85,122.97,122.49,122.61,477000.0,95.3578,95.4509,95.0784,95.1715,477000.0
2011-12-15 15:00:00,122.59,122.97,122.43,122.6,1636500.0,95.156,95.4509,95.0318,95.1637,1636500.0
2011-12-16 09:30:00,123.39,123.76,123.26,123.64,385800.0,95.777,96.0642,95.676,95.971,385800.0
2011-12-16 10:00:00,123.6,124.12,123.49,123.87,558300.0,95.94,96.3436,95.8546,96.1495,558300.0
2011-12-16 11:00:00,123.88,123.94,123.06,123.06,184100.0,96.1573,96.2039,95.5208,95.5208,184100.0
2011-12-16 12:00:00,123.06,123.13,122.48,122.78,515700.0,95.5208,95.5751,95.0706,95.3035,515700.0
2011-12-16 13:00:00,122.78,123.09,122.7,122.75,708300.0,95.3035,95.5441,95.2414,95.2802,708300.0
2011-12-16 14:00:00,122.79,123.0,122.58,122.87,932700.0,95.3112,95.4742,95.1482,95.3733,932700.0
2011-12-16 15:00:00,122.86,123.06,122.72,122.85,1608600.0,95.3656,95.5208,95.2569,95.3578,1608600.0
2011-12-19 09:30:00,123.23,123.5,123.07,123.2,502600.0,95.6528,95.8623,95.5286,95.6295,502600.0
2011-12-19 10:00:00,123.24,123.36,122.57,122.62,671400.0,95.6605,95.7537,95.1405,95.1793,671400.0
2011-12-19 11:00:00,122.63,122.69,121.88,122.01,552800.0,95.187,95.2336,94.6049,94.7058,552800.0
2011-12-19 12:00:00,122.01,122.3,122.0,122.28,511200.0,94.7058,94.9309,94.698,94.9154,511200.0
2011-12-19 13:00:00,122.31,122.51,122.03,122.41,720200.0,94.9386,95.0939,94.7213,95.0163,720200.0
2011-12-19 14:00:00,122.41,122.44,122.03,122.23,283200.0,95.0163,95.0395,94.7213,94.8765,283200.0
2011-12-19 15:00:00,122.24,122.25,121.2,121.51,718200.0,94.8843,94.8921,94.077,94.3177,718200.0
2011-12-20 09:30:00,123.34,124.34,123.34,124.16,642400.0,95.7381,96.5144,95.7381,96.3746,642400.0
2011-12-20 10:00:00,124.15,124.65,124.04,124.53,1071700.0,96.3669,96.755,96.2815,96.6618,1071700.0
2011-12-20 11:00:00,124.54,124.79,124.45,124.6,665400.0,96.6696,96.8637,96.5997,96.7162,665400.0
2011-12-20 12:00:00,124.6,124.76,124.44,124.73,308300.0,96.7162,96.8404,96.592,96.8171,308300.0
2011-12-20 13:00:00,124.76,125.1,124.75,124.86,525100.0,96.8404,97.1043,96.8326,96.918,525100.0
2011-12-20 14:00:00,124.88,125.24,124.74,125.09,469300.0,96.9335,97.2129,96.8248,97.0965,469300.0
2011-12-20 15:00:00,125.09,125.31,124.94,125.12,1194300.0,97.0965,97.2673,96.9801,97.1198,1194300.0
2011-12-21 09:30:00,125.12,125.22,124.31,124.46,402100.0,97.1198,97.1974,96.4911,96.6075,402100.0
2011-12-21 10:00:00,124.48,124.95,124.24,124.46,695400.0,96.623,96.9878,96.4367,96.6075,695400.0
2011-12-21 11:00:00,124.49,124.5,124.16,124.38,648400.0,96.6308,96.6385,96.3746,96.5454,648400.0
2011-12-21 12:00:00,124.38,124.56,123.92,124.51,395100.0,96.5454,96.6851,96.1883,96.6463,395100.0
2011-12-21 13:00:00,124.52,124.81,124.34,124.77,505800.0,96.6541,96.8792,96.5144,96.8481,505800.0
2011-12-21 14:00:00,124.78,125.05,124.6,124.92,357400.0,96.8559,97.0655,96.7162,96.9646,357400.0
2011-12-21 15:00:00,124.93,125.56,124.8,125.39,1232800.0,96.9723,97.4613,96.8714,97.3294,1232800.0
2011-12-22 09:30:00,125.05,125.48,124.78,125.39,287900.0,97.6597,97.9955,97.4488,97.9252,287900.0
2011-12-22 10:00:00,125.38,125.53,125.01,125.24,301700.0,97.9174,98.0345,97.6284,97.8081,301700.0
2011-12-22 11:00:00,125.21,125.39,125.1,125.31,426100.0,97.7846,97.9252,97.6987,97.8627,426100.0
2011-12-22 12:00:00,125.31,125.72,125.28,125.63,240100.0,97.8627,98.1829,97.8393,98.1126,240100.0
2011-12-22 13:00:00,125.65,125.8,125.56,125.63,114700.0,98.1282,98.2454,98.058,98.1126,114700.0
2011-12-22 14:00:00,125.63,125.78,125.5,125.53,180500.0,98.1126,98.2298,98.0111,98.0345,180500.0
2011-12-22 15:00:00,125.55,125.81,125.51,125.74,524400.0,98.0502,98.2532,98.0189,98.1985,524400.0
2011-12-23 09:30:00,126.13,126.22,125.86,126.09,697000.0,98.5031,98.5734,98.2923,98.4719,697000.0
2011-12-23 10:00:00,126.1,126.23,125.97,126.18,341100.0,98.4797,98.5812,98.3782,98.5422,341100.0
2011-12-23 11:00:00,126.18,126.5,126.16,126.47,177800.0,98.5422,98.7921,98.5265,98.7686,177800.0
2011-12-23 12:00:00,126.47,126.69,126.41,126.62,128600.0,98.7686,98.9405,98.7218,98.8858,128600.0
2011-12-23 13:00:00,126.62,126.63,126.46,126.53,90600.0,98.8858,98.8936,98.7608,98.8155,90600.0
2011-12-23 14:00:00,126.55,126.55,126.45,126.47,127200.0,98.8311,98.8311,98.753,98.7686,127200.0
2011-12-23 15:00:00,126.48,126.86,126.41,126.82,248100.0,98.7765,99.0732,98.7218,99.042,248100.0
2011-12-27 09:30:00,126.62,127.25,126.49,127.16,293800.0,98.8858,99.3778,98.7843,99.3075,293800.0
2011-12-27 10:00:00,127.08,127.24,126.79,126.84,467700.0,99.245,99.37,99.0185,99.0576,467700.0
2011-12-27 11:00:00,126.83,127.0,126.8,126.98,237300.0,99.0498,99.1826,99.0264,99.1669,237300.0
2011-12-27 12:00:00,126.98,127.1,126.98,127.0,180200.0,99.1669,99.2606,99.1669,99.1826,180200.0
2011-12-27 13:00:00,127.01,127.18,126.93,127.16,212700.0,99.1904,99.3231,99.1279,99.3075,212700.0
2011-12-27 14:00:00,127.16,127.19,126.95,127.13,449800.0,99.3075,99.3309,99.1435,99.2841,449800.0
2011-12-27 15:00:00,127.14,127.18,126.85,126.88,305300.0,99.2919,99.3231,99.0654,99.0888,305300.0
2011-12-28 09:30:00,126.93,126.97,126.1,126.21,156500.0,99.1279,99.1591,98.4797,98.5656,156500.0
2011-12-28 10:00:00,126.17,126.37,125.67,125.85,407400.0,98.5344,98.6905,98.1439,98.2844,407400.0
2011-12-28 11:00:00,125.8,125.88,125.32,125.46,686000.0,98.2454,98.3079,97.8705,97.9799,686000.0
2011-12-28 12:00:00,125.5,125.6,125.29,125.38,131600.0,98.0111,98.0892,97.8471,97.9174,131600.0
2011-12-28 13:00:00,125.37,125.76,125.37,125.74,138400.0,97.9096,98.2142,97.9096,98.1985,138400.0
2011-12-28 14:00:00,125.71,125.72,125.38,125.44,136300.0,98.1751,98.1829,97.9174,97.9642,136300.0
2011-12-28 15:00:00,125.43,125.57,125.17,125.41,345500.0,97.9564,98.0658,97.7534,97.9408,345500.0
2011-12-29 09:30:00,125.68,128.05,125.62,125.89,249600.0,98.1517,100.0026,98.1048,98.3157,249600.0
2011-12-29 10:00:00,125.89,126.33,125.85,126.26,202500.0,98.3157,98.6593,98.2844,98.6046,202500.0
2011-12-29 11:00:00,126.25,126.38,125.96,126.38,211700.0,98.5968,98.6984,98.3703,98.6984,211700.0
2011-12-29 12:00:00,126.37,126.38,126.1,126.28,85600.0,98.6905,98.6984,98.4797,98.6203,85600.0
2011-12-29 13:00:00,126.27,126.42,126.17,126.32,137300.0,98.6124,98.7296,98.5344,98.6515,137300.0
2011-12-29 14:00:00,126.33,126.37,126.25,126.3,204400.0,98.6593,98.6905,98.5968,98.6359,204400.0
2011-12-29 15:00:00,126.31,126.68,126.31,126.59,272600.0,98.6437,98.9326,98.6437,98.8624,272600.0
2011-12-30 09:30:00,126.45,126.64,126.33,126.6,181200.0,98.753,98.9014,98.6593,98.8702,181200.0
2011-12-30 10:00:00,126.6,126.76,126.46,126.56,372300.0,98.8702,98.9951,98.7608,98.8389,372300.0
2011-12-30 11:00:00,126.55,126.69,126.46,126.46,211200.0,98.8311,98.9405,98.7608,98.7608,211200.0
2011-12-30 12:00:00,126.45,126.53,126.41,126.48,151900.0,98.753,98.8155,98.7218,98.7765,151900.0
2011-12-30 13:00:00,126.46,126.52,126.42,126.48,105400.0,98.7608,98.8077,98.7296,98.7765,105400.0
2011-12-30 14:00:00,126.44,126.46,126.13,126.27,199100.0,98.7452,98.7608,98.5031,98.6124,199100.0
2011-12-30 15:00:00,126.29,126.46,126.03,126.03,536700.0,98.6281,98.7608,98.425,98.425,536700.0
2012-01-03 09:30:00,128.23,128.55,128.19,128.36,451300.0,100.1431,100.393,100.1119,100.2447,451300.0
2012-01-03 10:00:00,128.4,128.82,128.28,128.64,378700.0,100.2759,100.6039,100.1822,100.4633,378700.0
2012-01-03 11:00:00,128.69,128.77,128.35,128.39,439800.0,100.5024,100.5649,100.2369,100.2681,439800.0
2012-01-03 12:00:00,128.37,128.41,127.87,127.97,590700.0,100.2525,100.2837,99.862,99.9401,590700.0
2012-01-03 13:00:00,127.95,128.21,127.9,128.15,548400.0,99.9245,100.1275,99.8854,100.0807,548400.0
2012-01-03 14:00:00,128.16,128.51,128.12,128.49,1693000.0,100.0885,100.3618,100.0572,100.3462,1693000.0
2012-01-03 15:00:00,128.48,128.49,127.94,128.01,2828600.0,100.3384,100.3462,99.9167,99.9713,2828600.0
2012-01-04 09:30:00,127.66,127.88,127.49,127.82,332900.0,99.698,99.8698,99.5652,99.8229,332900.0
2012-01-04 10:00:00,127.82,127.82,127.15,127.46,436500.0,99.8229,99.8229,99.2997,99.5418,436500.0
2012-01-04 11:00:00,127.43,127.82,127.43,127.72,197800.0,99.5184,99.8229,99.5184,99.7448,197800.0
2012-01-04 12:00:00,127.74,128.08,127.72,128.05,410200.0,99.7605,100.026,99.7448,100.0026,410200.0
2012-01-04 13:00:00,128.05,128.17,127.8,128.13,249300.0,100.0026,100.0963,99.8073,100.065,249300.0
2012-01-04 14:00:00,128.1,128.25,127.9,128.16,344600.0,100.0416,100.1588,99.8854,100.0885,344600.0
2012-01-04 15:00:00,128.15,128.26,127.98,128.13,481500.0,100.0807,100.1666,99.9479,100.065,481500.0
2012-01-05 09:30:00,127.47,127.59,126.91,127.21,438100.0,99.5496,99.6433,99.1123,99.3466,438100.0
2012-01-05 10:00:00,127.18,127.58,126.88,127.29,760300.0,99.3231,99.6355,99.0888,99.409,760300.0
2012-01-05 11:00:00,127.29,127.98,127.24,127.82,288400.0,99.409,99.9479,99.37,99.8229,288400.0
2012-01-05 12:00:00,127.82,128.32,127.77,128.32,279900.0,99.8229,100.2134,99.7839,100.2134,279900.0
2012-01-05 13:00:00,128.33,128.68,128.21,128.55,295000.0,100.2212,100.4946,100.1275,100.393,295000.0
2012-01-05 14:00:00,128.55,128.62,128.28,128.32,297500.0,100.393,100.4477,100.1822,100.2134,297500.0
2012-01-05 15:00:00,128.3,128.6,128.25,128.51,779300.0,100.1978,100.4321,100.1588,100.3618,779300.0
2012-01-06 09:30:00,128.62,128.65,127.74,127.89,255800.0,100.4477,100.4711,99.7605,99.8776,255800.0
2012-01-06 10:00:00,127.84,128.39,127.78,128.15,442400.0,99.8386,100.2681,99.7917,100.0807,442400.0
2012-01-06 11:00:00,128.16,128.61,128.16,128.47,145000.0,100.0885,100.4399,100.0885,100.3306,145000.0
2012-01-06 12:00:00,128.47,128.55,128.19,128.28,172500.0,100.3306,100.393,100.1119,100.1822,172500.0
2012-01-06 13:00:00,128.28,128.58,128.09,128.42,222200.0,100.1822,100.4165,100.0338,100.2915,222200.0
2012-01-06 14:00:00,128.47,128.52,128.29,128.31,155300.0,100.3306,100.3696,100.19,100.2056,155300.0
2012-01-06 15:00:00,128.3,128.41,128.12,128.24,623600.0,100.1978,100.2837,100.0572,100.1509,623600.0
2012-01-09 09:30:00,128.45,128.5,128.11,128.2,277700.0,100.315,100.354,100.0494,100.1197,277700.0
2012-01-09 10:00:00,128.25,128.61,128.05,128.18,251500.0,100.1588,100.4399,100.0026,100.1041,251500.0
2012-01-09 11:00:00,128.14,128.26,127.85,128.14,297300.0,100.0729,100.1666,99.8464,100.0729,297300.0
2012-01-09 12:00:00,128.19,128.39,128.07,128.31,103300.0,100.1119,100.2681,100.0182,100.2056,103300.0
2012-01-09 13:00:00,128.34,128.46,128.27,128.45,136800.0,100.229,100.3228,100.1744,100.315,136800.0
2012-01-09 14:00:00,128.44,128.64,128.4,128.43,155000.0,100.3071,100.4633,100.2759,100.2993,155000.0
2012-01-09 15:00:00,128.42,128.61,128.4,128.43,620500.0,100.2915,100.4399,100.2759,100.2993,620500.0
2012-01-10 09:30:00,129.85,129.95,129.59,129.8,476300.0,101.4083,101.4864,101.2053,101.3693,476300.0
2012-01-10 10:00:00,129.8,130.1,129.76,129.87,1042500.0,101.3693,101.6035,101.338,101.4239,1042500.0
2012-01-10 11:00:00,129.86,129.94,129.65,129.77,617400.0,101.4161,101.4786,101.2521,101.3458,617400.0
2012-01-10 12:00:00,129.77,129.82,129.41,129.59,265200.0,101.3458,101.3849,101.0647,101.2053,265200.0
2012-01-10 13:00:00,129.58,129.69,129.44,129.61,311000.0,101.1974,101.2833,101.0881,101.2209,311000.0
2012-01-10 14:00:00,129.61,129.8,129.52,129.73,315600.0,101.2209,101.3693,101.1506,101.3146,315600.0
2012-01-10 15:00:00,129.73,129.77,129.44,129.61,739800.0,101.3146,101.3458,101.0881,101.2209,739800.0
2012-01-11 09:30:00,129.18,129.5,129.03,129.09,529200.0,100.8851,101.135,100.7679,100.8148,529200.0
2012-01-11 10:00:00,129.09,129.57,128.98,129.23,455800.0,100.8148,101.1896,100.7289,100.9241,455800.0
2012-01-11 11:00:00,129.23,129.48,129.13,129.31,328300.0,100.9241,101.1193,100.846,100.9866,328300.0
2012-01-11 12:00:00,129.32,129.49,129.22,129.39,264300.0,100.9944,101.1272,100.9163,101.0491,264300.0
2012-01-11 13:00:00,129.42,129.67,129.42,129.47,327600.0,101.0725,101.2677,101.0725,101.1115,327600.0
2012-01-11 14:00:00,129.48,129.6,129.31,129.49,391400.0,101.1193,101.2131,100.9866,101.1272,391400.0
2012-01-11 15:00:00,129.48,129.83,129.46,129.69,412600.0,101.1193,101.3927,101.1037,101.2833,412600.0
2012-01-12 09:30:00,130.02,130.15,129.56,129.77,294700.0,101.5411,101.6426,101.1818,101.3458,294700.0
2012-01-12 10:00:00,129.76,129.85,128.99,129.19,616900.0,101.338,101.4083,100.7367,100.8929,616900.0
2012-01-12 11:00:00,129.2,129.51,129.17,129.48,136900.0,100.9007,101.1428,100.8772,101.1193,136900.0
2012-01-12 12:00:00,129.46,129.75,129.42,129.71,538900.0,101.1037,101.3302,101.0725,101.299,538900.0
2012-01-12 13:00:00,129.72,129.87,129.55,129.73,590900.0,101.3068,101.4239,101.174,101.3146,590900.0
2012-01-12 14:00:00,129.73,129.96,129.57,129.93,838500.0,101.3146,101.4942,101.1896,101.4708,838500.0
2012-01-12 15:00:00,129.92,130.1,129.81,129.97,1065400.0,101.463,101.6035,101.3771,101.502,1065400.0
2012-01-13 09:30:00,129.07,129.13,128.68,128.96,447800.0,100.7991,100.846,100.4946,100.7132,447800.0
2012-01-13 10:00:00,128.93,128.99,128.17,128.75,1509400.0,100.6898,100.7367,100.0963,100.5492,1509400.0
2012-01-13 11:00:00,128.72,129.15,128.7,128.98,624900.0,100.5258,100.8616,100.5102,100.7289,624900.0
2012-01-13 12:00:00,128.97,128.97,128.62,128.84,317600.0,100.7211,100.7211,100.4477,100.6195,317600.0
2012-01-13 13:00:00,128.82,128.96,128.49,128.86,403400.0,100.6039,100.7132,100.3462,100.6351,403400.0
2012-01-13 14:00:00,128.88,129.07,128.77,129.05,340300.0,100.6508,100.7991,100.5649,100.7835,340300.0
2012-01-13 15:00:00,129.05,129.39,129.04,129.39,1057100.0,100.7835,101.0491,100.7757,101.0491,1057100.0
2012-01-17 09:30:00,130.53,130.76,130.44,130.5,348500.0,101.9394,102.119,101.8691,101.9159,348500.0
2012-01-17 10:00:00,130.51,130.52,130.15,130.3,366300.0,101.9237,101.9315,101.6426,101.7597,366300.0
2012-01-17 11:00:00,130.31,130.51,130.28,130.42,313100.0,101.7675,101.9237,101.7441,101.8535,313100.0
2012-01-17 12:00:00,130.43,130.57,130.16,130.29,160900.0,101.8613,101.9706,101.6504,101.7519,160900.0
2012-01-17 13:00:00,130.29,130.37,130.17,130.3,202500.0,101.7519,101.8144,101.6582,101.7597,202500.0
2012-01-17 14:00:00,130.29,130.36,129.76,129.84,320600.0,101.7519,101.8066,101.338,101.4005,320600.0
2012-01-17 15:00:00,129.82,129.87,129.51,129.78,1370400.0,101.3849,101.4239,101.1428,101.3536,1370400.0
2012-01-18 09:30:00,129.79,130.32,129.54,130.26,460300.0,101.3614,101.7754,101.1662,101.7285,460300.0
2012-01-18 10:00:00,130.25,130.72,130.25,130.55,380200.0,101.7207,102.0877,101.7207,101.955,380200.0
2012-01-18 11:00:00,130.55,130.64,130.33,130.41,313800.0,101.955,102.0253,101.7832,101.8456,313800.0
2012-01-18 12:00:00,130.45,130.94,130.42,130.89,327400.0,101.8769,102.2596,101.8535,102.2205,327400.0
2012-01-18 13:00:00,130.93,131.0,130.71,130.72,203600.0,102.2517,102.3064,102.0799,102.0877,203600.0
2012-01-18 14:00:00,130.73,131.07,130.72,130.97,260900.0,102.0956,102.3611,102.0877,102.283,260900.0
2012-01-18 15:00:00,130.99,131.28,130.98,131.22,472300.0,102.2986,102.5251,102.2908,102.4782,472300.0
2012-01-19 09:30:00,131.64,131.73,131.44,131.69,299000.0,102.8062,102.8765,102.65,102.8453,299000.0
2012-01-19 10:00:00,131.66,131.86,131.27,131.68,481200.0,102.8218,102.978,102.5173,102.8375,481200.0
2012-01-19 11:00:00,131.7,131.99,131.64,131.97,912100.0,102.8531,103.0796,102.8062,103.0639,912100.0
2012-01-19 12:00:00,131.97,131.98,131.72,131.81,250000.0,103.0639,103.0718,102.8687,102.939,250000.0
2012-01-19 13:00:00,131.81,132.03,131.79,131.82,527000.0,102.939,103.1108,102.9234,102.9468,527000.0
2012-01-19 14:00:00,131.81,132.02,131.64,131.67,1047600.0,102.939,103.103,102.8062,102.8297,1047600.0
2012-01-19 15:00:00,131.66,131.94,131.64,131.94,371800.0,102.8218,103.0405,102.8062,103.0405,371800.0
2012-01-20 09:30:00,131.7,131.85,131.55,131.74,379400.0,102.8531,102.9702,102.7359,102.8843,379400.0
2012-01-20 10:00:00,131.72,131.77,131.46,131.56,415600.0,102.8687,102.9078,102.6657,102.7438,415600.0
2012-01-20 11:00:00,131.57,131.6,131.36,131.52,337700.0,102.7516,102.775,102.5876,102.7125,337700.0
2012-01-20 12:00:00,131.53,131.74,131.49,131.67,195700.0,102.7203,102.8843,102.6891,102.8297,195700.0
2012-01-20 13:00:00,131.68,131.84,131.66,131.68,186900.0,102.8375,102.9624,102.8218,102.8375,186900.0
2012-01-20 14:00:00,131.69,131.72,131.48,131.63,258400.0,102.8453,102.8687,102.6813,102.7984,258400.0
2012-01-20 15:00:00,131.63,132.0,131.62,131.98,398500.0,102.7984,103.0874,102.7906,103.0718,398500.0
2012-01-23 09:30:00,131.98,132.58,131.92,132.53,365200.0,103.0718,103.5403,103.0249,103.5013,365200.0
2012-01-23 10:00:00,132.52,132.7,132.32,132.4,712200.0,103.4935,103.6341,103.3373,103.3998,712200.0
2012-01-23 11:00:00,132.42,132.49,131.72,131.77,647300.0,103.4154,103.4701,102.8687,102.9078,647300.0
2012-01-23 12:00:00,131.8,131.8,131.44,131.61,412400.0,102.9312,102.9312,102.65,102.7828,412400.0
2012-01-23 13:00:00,131.61,131.95,131.61,131.93,379900.0,102.7828,103.0483,102.7828,103.0327,379900.0
2012-01-23 14:00:00,131.93,132.04,131.7,132.0,546900.0,103.0327,103.1186,102.8531,103.0874,546900.0
2012-01-23 15:00:00,132.0,132.26,131.91,132.04,779300.0,103.0874,103.2904,103.0171,103.1186,779300.0
2012-01-24 09:30:00,131.28,131.38,131.06,131.32,339900.0,102.5251,102.6032,102.3533,102.5563,339900.0
2012-01-24 10:00:00,131.24,131.75,131.18,131.63,328100.0,102.4938,102.8921,102.447,102.7984,328100.0
2012-01-24 11:00:00,131.64,131.86,131.57,131.68,385600.0,102.8062,102.978,102.7516,102.8375,385600.0
2012-01-24 12:00:00,131.67,131.84,131.65,131.84,175700.0,102.8297,102.9624,102.814,102.9624,175700.0
2012-01-24 13:00:00,131.81,131.81,131.55,131.72,236300.0,102.939,102.939,102.7359,102.8687,236300.0
2012-01-24 14:00:00,131.73,131.91,131.71,131.76,267000.0,102.8765,103.0171,102.8609,102.8999,267000.0
2012-01-24 15:00:00,131.77,131.95,131.74,131.91,356600.0,102.9078,103.0483,102.8843,103.0171,356600.0
2012-01-25 09:30:00,131.71,131.72,131.24,131.31,264700.0,102.8609,102.8687,102.4938,102.5485,264700.0
2012-01-25 10:00:00,131.31,131.68,131.21,131.64,331500.0,102.5485,102.8375,102.4704,102.8062,331500.0
2012-01-25 11:00:00,131.64,131.86,131.63,131.75,285200.0,102.8062,102.978,102.7984,102.8921,285200.0
2012-01-25 12:00:00,131.75,132.18,131.5,131.95,629600.0,102.8921,103.228,102.6969,103.0483,629600.0
2012-01-25 13:00:00,131.94,132.94,131.94,132.9,553400.0,103.0405,103.8215,103.0405,103.7902,553400.0
2012-01-25 14:00:00,132.93,132.93,132.35,132.73,577300.0,103.8137,103.8137,103.3607,103.6575,577300.0
2012-01-25 15:00:00,132.71,133.33,132.62,133.01,551500.0,103.6419,104.1261,103.5716,103.8762,551500.0
2012-01-26 09:30:00,133.63,133.85,133.35,133.79,250700.0,104.3604,104.5322,104.1417,104.4853,250700.0
2012-01-26 10:00:00,133.77,133.77,132.72,132.72,457700.0,104.4697,104.4697,103.6497,103.6497,457700.0
2012-01-26 11:00:00,132.72,133.02,132.7,132.79,458900.0,103.6497,103.884,103.6341,103.7043,458900.0
2012-01-26 12:00:00,132.8,132.85,132.52,132.81,333800.0,103.7121,103.7512,103.4935,103.72,333800.0
2012-01-26 13:00:00,132.81,132.9,132.35,132.49,726200.0,103.72,103.7902,103.3607,103.4701,726200.0
2012-01-26 14:00:00,132.48,132.51,132.11,132.2,347900.0,103.4622,103.4857,103.1733,103.2436,347900.0
2012-01-26 15:00:00,132.19,132.37,131.82,132.33,678400.0,103.2358,103.3763,102.9468,103.3451,678400.0
2012-01-27 09:30:00,131.72,132.31,131.65,132.19,262000.0,102.8687,103.3295,102.814,103.2358,262000.0
2012-01-27 10:00:00,132.22,132.25,131.73,131.98,402000.0,103.2592,103.2826,102.8765,103.0718,402000.0
2012-01-27 11:00:00,132.0,132.16,131.7,131.92,391700.0,103.0874,103.2123,102.8531,103.0249,391700.0
2012-01-27 12:00:00,131.91,132.05,131.63,131.7,278600.0,103.0171,103.1264,102.7984,102.8531,278600.0
2012-01-27 13:00:00,131.69,132.12,131.63,132.08,201900.0,102.8453,103.1811,102.7984,103.1499,201900.0
2012-01-27 14:00:00,132.08,132.24,131.92,132.18,258400.0,103.1499,103.2748,103.0249,103.228,258400.0
2012-01-27 15:00:00,132.19,132.49,132.14,132.16,374700.0,103.2358,103.4701,103.1967,103.2123,374700.0
2012-01-30 09:30:00,130.97,131.0,130.6,130.85,477100.0,102.283,102.3064,101.994,102.1893,477100.0
2012-01-30 10:00:00,130.85,131.06,130.51,130.98,524000.0,102.1893,102.3533,101.9237,102.2908,524000.0
2012-01-30 11:00:00,130.98,131.33,130.98,131.18,594700.0,102.2908,102.5641,102.2908,102.447,594700.0
2012-01-30 12:00:00,131.19,131.34,131.14,131.24,337500.0,102.4548,102.5719,102.4157,102.4938,337500.0
2012-01-30 13:00:00,131.25,131.69,131.08,131.61,390600.0,102.5017,102.8453,102.3689,102.7828,390600.0
2012-01-30 14:00:00,131.59,131.9,131.53,131.71,349100.0,102.7672,103.0093,102.7203,102.8609,349100.0
2012-01-30 15:00:00,131.71,131.83,131.49,131.81,707800.0,102.8609,102.9546,102.6891,102.939,707800.0
2012-01-31 09:30:00,132.5,132.64,132.1,132.3,357100.0,103.4779,103.5872,103.1655,103.3217,357100.0
2012-01-31 10:00:00,132.28,132.35,131.35,131.46,599700.0,103.306,103.3607,102.5798,102.6657,599700.0
2012-01-31 11:00:00,131.46,131.53,131.13,131.33,321900.0,102.6657,102.7203,102.4079,102.5641,321900.0
2012-01-31 12:00:00,131.32,131.58,131.28,131.46,239400.0,102.5563,102.7594,102.5251,102.6657,239400.0
2012-01-31 13:00:00,131.46,131.72,131.33,131.42,279400.0,102.6657,102.8687,102.5641,102.6344,279400.0
2012-01-31 14:00:00,131.41,131.8,131.35,131.74,284200.0,102.6266,102.9312,102.5798,102.8843,284200.0
2012-01-31 15:00:00,131.75,131.88,131.58,131.71,673800.0,102.8921,102.9937,102.7594,102.8609,673800.0
2012-02-01 09:30:00,132.77,132.96,132.6,132.76,196100.0,103.6887,103.8371,103.556,103.6809,196100.0
2012-02-01 10:00:00,132.73,133.24,132.6,133.19,305800.0,103.6575,104.0558,103.556,104.0167,305800.0
2012-02-01 11:00:00,133.19,133.29,133.01,133.16,302400.0,104.0167,104.0948,103.8762,103.9933,302400.0
2012-02-01 12:00:00,133.15,133.45,133.15,133.35,250200.0,103.9855,104.2198,103.9855,104.1417,250200.0
2012-02-01 13:00:00,133.36,133.58,133.26,133.31,1340100.0,104.1495,104.3213,104.0714,104.1104,1340100.0
2012-02-01 14:00:00,133.31,133.37,133.16,133.28,667400.0,104.1104,104.1573,103.9933,104.087,667400.0
2012-02-01 15:00:00,133.29,133.46,132.78,132.9,1253800.0,104.0948,104.2276,103.6965,103.7902,1253800.0
2012-02-02 09:30:00,133.17,133.24,132.83,133.07,281900.0,104.0011,104.0558,103.7356,103.923,281900.0
2012-02-02 10:00:00,133.07,133.49,133.06,133.33,570900.0,103.923,104.251,103.9152,104.1261,570900.0
2012-02-02 11:00:00,133.36,133.44,132.94,133.03,450100.0,104.1495,104.212,103.8215,103.8918,450100.0
2012-02-02 12:00:00,133.04,133.09,132.67,132.96,317600.0,103.8996,103.9386,103.6106,103.8371,317600.0
2012-02-02 13:00:00,132.97,133.14,132.87,133.08,208500.0,103.8449,103.9777,103.7668,103.9308,208500.0
2012-02-02 14:00:00,133.09,133.17,132.97,133.09,696100.0,103.9386,104.0011,103.8449,103.9386,696100.0
2012-02-02 15:00:00,133.09,133.27,133.05,133.1,1268600.0,103.9386,104.0792,103.9074,103.9464,1268600.0
2012-02-03 09:30:00,134.47,134.51,134.24,134.49,289600.0,105.0164,105.0476,104.8367,105.032,289600.0
2012-02-03 10:00:00,134.5,134.88,134.49,134.72,1594300.0,105.0398,105.3366,105.032,105.2116,1594300.0
2012-02-03 11:00:00,134.71,134.88,134.61,134.74,296700.0,105.2038,105.3366,105.1257,105.2272,296700.0
2012-02-03 12:00:00,134.73,135.02,134.68,134.9,429700.0,105.2194,105.4459,105.1804,105.3522,429700.0
2012-02-03 13:00:00,134.9,134.95,134.78,134.82,218100.0,105.3522,105.3912,105.2585,105.2897,218100.0
2012-02-03 14:00:00,134.83,134.99,134.83,134.98,1460300.0,105.2975,105.4225,105.2975,105.4147,1460300.0
2012-02-03 15:00:00,134.98,135.09,134.77,135.02,752600.0,105.4147,105.5006,105.2507,105.4459,752600.0
2012-02-06 09:30:00,134.45,134.72,134.3,134.59,466500.0,105.0007,105.2116,104.8836,105.1101,466500.0
2012-02-06 10:00:00,134.59,134.76,134.4,134.6,439200.0,105.1101,105.2428,104.9617,105.1179,439200.0
2012-02-06 11:00:00,134.6,134.8,134.56,134.77,357200.0,105.1179,105.2741,105.0866,105.2507,357200.0
2012-02-06 12:00:00,134.8,134.87,134.64,134.84,310600.0,105.2741,105.3287,105.1491,105.3053,310600.0
2012-02-06 13:00:00,134.84,134.86,134.58,134.64,252500.0,105.3053,105.3209,105.1023,105.1491,252500.0
2012-02-06 14:00:00,134.66,134.82,134.63,134.76,173600.0,105.1647,105.2897,105.1413,105.2428,173600.0
2012-02-06 15:00:00,134.75,134.96,134.75,134.92,369400.0,105.235,105.399,105.235,105.3678,369400.0
2012-02-07 09:30:00,134.64,134.76,134.24,134.39,306200.0,105.1491,105.2428,104.8367,104.9539,306200.0
2012-02-07 10:00:00,134.38,135.05,134.12,135.03,359500.0,104.9461,105.4693,104.743,105.4537,359500.0
2012-02-07 11:00:00,135.04,135.28,135.0,135.13,316900.0,105.4615,105.6489,105.4303,105.5318,316900.0
2012-02-07 12:00:00,135.13,135.27,135.12,135.27,162900.0,105.5318,105.6411,105.524,105.6411,162900.0
2012-02-07 13:00:00,135.27,135.35,135.07,135.31,279800.0,105.6411,105.7036,105.4849,105.6724,279800.0
2012-02-07 14:00:00,135.32,135.32,135.02,135.07,234800.0,105.6802,105.6802,105.4459,105.4849,234800.0
2012-02-07 15:00:00,135.07,135.48,135.07,135.25,457100.0,105.4849,105.8051,105.4849,105.6255,457100.0
2012-02-08 09:30:00,135.35,135.65,135.27,135.6,318300.0,105.7036,105.9379,105.6411,105.8989,318300.0
2012-02-08 10:00:00,135.6,135.69,135.27,135.39,353800.0,105.8989,105.9691,105.6411,105.7348,353800.0
2012-02-08 11:00:00,135.39,135.47,134.77,135.03,393800.0,105.7348,105.7973,105.2507,105.4537,393800.0
2012-02-08 12:00:00,135.04,135.3,135.01,135.29,307100.0,105.4615,105.6646,105.4381,105.6568,307100.0
2012-02-08 13:00:00,135.29,135.38,135.17,135.26,236200.0,105.6568,105.727,105.563,105.6333,236200.0
2012-02-08 14:00:00,135.26,135.64,135.22,135.57,320800.0,105.6333,105.9301,105.6021,105.8754,320800.0
2012-02-08 15:00:00,135.55,135.62,135.46,135.61,550900.0,105.8598,105.9145,105.7895,105.9067,550900.0
2012-02-09 09:30:00,135.9,135.97,135.55,135.74,320500.0,106.1331,106.1878,105.8598,106.0082,320500.0
2012-02-09 10:00:00,135.79,135.86,135.04,135.47,805500.0,106.0472,106.1019,105.4615,105.7973,805500.0
2012-02-09 11:00:00,135.5,135.75,135.31,135.73,405200.0,105.8208,106.016,105.6724,106.0004,405200.0
2012-02-09 12:00:00,135.76,135.94,135.69,135.88,321600.0,106.0238,106.1644,105.9691,106.1175,321600.0
2012-02-09 13:00:00,135.89,136.05,135.79,135.94,485400.0,106.1253,106.2503,106.0472,106.1644,485400.0
2012-02-09 14:00:00,135.94,136.03,135.88,135.89,240200.0,106.1644,106.2347,106.1175,106.1253,240200.0
2012-02-09 15:00:00,135.89,136.0,135.73,135.83,715300.0,106.1253,106.2112,106.0004,106.0785,715300.0
2012-02-10 09:30:00,134.63,134.81,134.45,134.51,360700.0,105.1413,105.2819,105.0007,105.0476,360700.0
2012-02-10 10:00:00,134.49,134.7,134.32,134.67,578000.0,105.032,105.196,104.8992,105.1726,578000.0
2012-02-10 11:00:00,134.68,134.89,134.6,134.76,264600.0,105.1804,105.3444,105.1179,105.2428,264600.0
2012-02-10 12:00:00,134.77,134.94,134.69,134.91,111500.0,105.2507,105.3834,105.1882,105.36,111500.0
2012-02-10 13:00:00,134.93,134.93,134.45,134.45,138700.0,105.3756,105.3756,105.0007,105.0007,138700.0
2012-02-10 14:00:00,134.45,134.69,134.44,134.59,345800.0,105.0007,105.1882,104.9929,105.1101,345800.0
2012-02-10 15:00:00,134.59,134.87,134.35,134.83,410100.0,105.1101,105.3287,104.9226,105.2975,410100.0
2012-02-13 09:30:00,135.78,135.91,135.52,135.65,344300.0,106.0394,106.141,105.8364,105.9379,344300.0
2012-02-13 10:00:00,135.65,135.75,135.21,135.52,365100.0,105.9379,106.016,105.5943,105.8364,365100.0
2012-02-13 11:00:00,135.51,135.68,135.46,135.61,442100.0,105.8286,105.9613,105.7895,105.9067,442100.0
2012-02-13 12:00:00,135.61,135.69,135.43,135.66,108100.0,105.9067,105.9691,105.7661,105.9457,108100.0
2012-02-13 13:00:00,135.68,135.87,135.68,135.81,117200.0,105.9613,106.1097,105.9613,106.0629,117200.0
2012-02-13 14:00:00,135.8,135.99,135.77,135.9,136000.0,106.055,106.2034,106.0316,106.1331,136000.0
2012-02-13 15:00:00,135.9,135.94,135.7,135.81,416700.0,106.1331,106.1644,105.9769,106.0629,416700.0
2012-02-14 09:30:00,135.47,135.61,135.37,135.39,252000.0,105.7973,105.9067,105.7192,105.7348,252000.0
2012-02-14 10:00:00,135.38,135.46,135.06,135.2,537900.0,105.727,105.7895,105.4771,105.5865,537900.0
2012-02-14 11:00:00,135.21,135.57,135.15,135.4,460200.0,105.5943,105.8754,105.5474,105.7427,460200.0
2012-02-14 12:00:00,135.41,135.47,135.12,135.15,234600.0,105.7505,105.7973,105.524,105.5474,234600.0
2012-02-14 13:00:00,135.14,135.27,134.98,135.2,352800.0,105.5396,105.6411,105.4147,105.5865,352800.0
2012-02-14 14:00:00,135.22,135.27,134.76,134.98,284200.0,105.6021,105.6411,105.2428,105.4147,284200.0
2012-02-14 15:00:00,134.98,135.73,134.73,135.72,1119100.0,105.4147,106.0004,105.2194,105.9926,1119100.0
2012-02-15 09:30:00,136.11,136.2,135.76,136.0,539800.0,106.2971,106.3674,106.0238,106.2112,539800.0
2012-02-15 10:00:00,136.02,136.15,135.72,135.88,597100.0,106.2269,106.3284,105.9926,106.1175,597100.0
2012-02-15 11:00:00,135.88,136.32,135.83,136.25,605100.0,106.1175,106.4611,106.0785,106.4065,605100.0
2012-02-15 12:00:00,136.27,136.44,135.41,135.49,1495900.0,106.4221,106.5549,105.7505,105.8129,1495900.0
2012-02-15 13:00:00,135.48,135.6,135.19,135.59,774800.0,105.8051,105.8989,105.5787,105.891,774800.0
2012-02-15 14:00:00,135.61,135.69,134.95,134.95,1063700.0,105.9067,105.9691,105.3912,105.3912,1063700.0
2012-02-15 15:00:00,134.95,135.26,134.77,135.04,1034700.0,105.3912,105.6333,105.2507,105.4615,1034700.0
2012-02-16 09:30:00,135.07,135.28,134.81,135.13,263100.0,105.4849,105.6489,105.2819,105.5318,263100.0
2012-02-16 10:00:00,135.17,135.61,135.09,135.39,581000.0,105.563,105.9067,105.5006,105.7348,581000.0
2012-02-16 11:00:00,135.39,136.16,135.35,136.07,658900.0,105.7348,106.3362,105.7036,106.2659,658900.0
2012-02-16 12:00:00,136.07,136.28,136.03,136.22,477400.0,106.2659,106.4299,106.2347,106.383,477400.0
2012-02-16 13:00:00,136.22,136.57,136.2,136.45,393300.0,106.383,106.6564,106.3674,106.5627,393300.0
2012-02-16 14:00:00,136.44,136.59,136.35,136.5,292800.0,106.5549,106.672,106.4846,106.6017,292800.0
2012-02-16 15:00:00,136.5,136.64,136.34,136.52,523500.0,106.6017,106.7111,106.4768,106.6173,523500.0
2012-02-17 09:30:00,136.99,137.06,136.75,136.88,529100.0,106.9844,107.0391,106.797,106.8985,529100.0
2012-02-17 10:00:00,136.9,136.9,136.6,136.66,568300.0,106.9141,106.9141,106.6798,106.7267,568300.0
2012-02-17 11:00:00,136.66,136.69,136.44,136.61,479200.0,106.7267,106.7501,106.5549,106.6876,479200.0
2012-02-17 12:00:00,136.62,136.66,136.53,136.63,141900.0,106.6954,106.7267,106.6251,106.7032,141900.0
2012-02-17 13:00:00,136.62,136.8,136.61,136.77,484700.0,106.6954,106.836,106.6876,106.8126,484700.0
2012-02-17 14:00:00,136.76,136.87,136.75,136.84,211800.0,106.8048,106.8907,106.797,106.8672,211800.0
2012-02-17 15:00:00,136.84,137.02,136.78,136.87,532100.0,106.8672,107.0078,106.8204,106.8907,532100.0
2012-02-21 09:30:00,137.23,137.29,136.83,136.91,470600.0,107.1718,107.2187,106.8594,106.9219,470600.0
2012-02-21 10:00:00,136.91,137.43,136.85,137.41,574400.0,106.9219,107.328,106.8751,107.3124,574400.0
2012-02-21 11:00:00,137.42,137.44,137.26,137.3,217400.0,107.3202,107.3358,107.1953,107.2265,217400.0
2012-02-21 12:00:00,137.31,137.53,137.29,137.32,296600.0,107.2343,107.4061,107.2187,107.2421,296600.0
2012-02-21 13:00:00,137.31,137.41,137.12,137.17,268800.0,107.2343,107.3124,107.0859,107.125,268800.0
2012-02-21 14:00:00,137.17,137.21,136.52,136.66,374300.0,107.125,107.1562,106.6173,106.7267,374300.0
2012-02-21 15:00:00,136.66,136.97,136.54,136.96,825100.0,106.7267,106.9688,106.633,106.961,825100.0
2012-02-22 09:30:00,136.72,136.94,136.65,136.83,277200.0,106.7735,106.9453,106.7189,106.8594,277200.0
2012-02-22 10:00:00,136.8,137.02,136.55,136.74,562100.0,106.836,107.0078,106.6408,106.7892,562100.0
2012-02-22 11:00:00,136.77,136.93,136.33,136.43,413800.0,106.8126,106.9375,106.469,106.5471,413800.0
2012-02-22 12:00:00,136.41,136.5,136.27,136.48,280300.0,106.5314,106.6017,106.4221,106.5861,280300.0
2012-02-22 13:00:00,136.47,136.83,136.45,136.77,232200.0,106.5783,106.8594,106.5627,106.8126,232200.0
2012-02-22 14:00:00,136.77,136.85,136.54,136.54,226500.0,106.8126,106.8751,106.633,106.633,226500.0
2012-02-22 15:00:00,136.54,136.75,136.4,136.5,523700.0,106.633,106.797,106.5236,106.6017,523700.0
2012-02-23 09:30:00,136.44,136.45,135.97,136.15,1319600.0,106.5549,106.5627,106.1878,106.3284,1319600.0
2012-02-23 10:00:00,136.13,136.83,136.12,136.81,563600.0,106.3128,106.8594,106.305,106.8438,563600.0
2012-02-23 11:00:00,136.83,136.98,136.74,136.85,534300.0,106.8594,106.9766,106.7892,106.8751,534300.0
2012-02-23 12:00:00,136.84,137.02,136.78,136.87,374300.0,106.8672,107.0078,106.8204,106.8907,374300.0
2012-02-23 13:00:00,136.86,136.89,136.66,136.82,458400.0,106.8829,106.9063,106.7267,106.8516,458400.0
2012-02-23 14:00:00,136.86,137.0,136.75,136.88,522700.0,106.8829,106.9922,106.797,106.8985,522700.0
2012-02-23 15:00:00,136.89,137.21,136.87,137.1,751600.0,106.9063,107.1562,106.8907,107.0703,751600.0
2012-02-24 09:30:00,137.39,137.49,137.21,137.46,425400.0,107.2968,107.3749,107.1562,107.3514,425400.0
2012-02-24 10:00:00,137.43,137.56,137.25,137.3,332000.0,107.328,107.4295,107.1874,107.2265,332000.0
2012-02-24 11:00:00,137.3,137.63,137.3,137.63,193300.0,107.2265,107.4842,107.2265,107.4842,193300.0
2012-02-24 12:00:00,137.64,137.65,137.58,137.6,144300.0,107.492,107.4998,107.4452,107.4608,144300.0
2012-02-24 13:00:00,137.62,137.68,137.36,137.47,215800.0,107.4764,107.5233,107.2733,107.3593,215800.0
2012-02-24 14:00:00,137.47,137.51,137.12,137.25,331900.0,107.3593,107.3905,107.0859,107.1874,331900.0
2012-02-24 15:00:00,137.24,137.36,137.17,137.36,450100.0,107.1796,107.2733,107.125,107.2733,450100.0
2012-02-27 09:30:00,136.51,136.6,136.27,136.55,284700.0,106.6095,106.6798,106.4221,106.6408,284700.0
2012-02-27 10:00:00,136.58,137.29,136.56,137.17,674000.0,106.6642,107.2187,106.6486,107.125,674000.0
2012-02-27 11:00:00,137.17,137.71,137.17,137.57,587500.0,107.125,107.5467,107.125,107.4374,587500.0
2012-02-27 12:00:00,137.58,137.94,137.48,137.76,328700.0,107.4452,107.7263,107.3671,107.5857,328700.0
2012-02-27 13:00:00,137.76,137.76,137.56,137.6,166700.0,107.5857,107.5857,107.4295,107.4608,166700.0
2012-02-27 14:00:00,137.61,137.76,137.61,137.75,148600.0,107.4686,107.5857,107.4686,107.5779,148600.0
2012-02-27 15:00:00,137.77,138.0,137.57,137.59,1258000.0,107.5935,107.7732,107.4374,107.453,1258000.0
2012-02-28 09:30:00,137.7,137.9,137.41,137.82,242900.0,107.5389,107.6951,107.3124,107.6326,242900.0
2012-02-28 10:00:00,137.86,138.1,137.56,137.96,943500.0,107.6638,107.8513,107.4295,107.7419,943500.0
2012-02-28 11:00:00,137.97,138.13,137.88,138.01,426800.0,107.7497,107.8747,107.6795,107.781,426800.0
2012-02-28 12:00:00,138.04,138.08,137.91,138.04,175400.0,107.8044,107.8356,107.7029,107.8044,175400.0
2012-02-28 13:00:00,138.05,138.08,137.57,137.66,182600.0,107.8122,107.8356,107.4374,107.5076,182600.0
2012-02-28 14:00:00,137.65,137.8,137.57,137.76,220400.0,107.4998,107.617,107.4374,107.5857,220400.0
2012-02-28 15:00:00,137.77,138.14,137.72,138.04,481400.0,107.5935,107.8825,107.5545,107.8044,481400.0
2012-02-29 09:30:00,138.24,138.6,138.2,138.57,368400.0,107.9606,108.2417,107.9294,108.2183,368400.0
2012-02-29 10:00:00,138.57,138.67,137.36,137.71,856900.0,108.2183,108.2964,107.2733,107.5467,856900.0
2012-02-29 11:00:00,137.73,137.84,137.29,137.75,729600.0,107.5623,107.6482,107.2187,107.5779,729600.0
2012-02-29 12:00:00,137.76,138.01,137.65,137.87,381900.0,107.5857,107.781,107.4998,107.6716,381900.0
2012-02-29 13:00:00,137.89,138.07,137.73,138.04,250200.0,107.6873,107.8278,107.5623,107.8044,250200.0
2012-02-29 14:00:00,138.06,138.16,137.75,137.77,287100.0,107.82,107.8981,107.5779,107.5935,287100.0
2012-02-29 15:00:00,137.77,137.78,137.22,137.36,773200.0,107.5935,107.6014,107.164,107.2733,773200.0
2012-03-01 09:30:00,137.81,138.3,137.77,138.27,268400.0,107.6248,108.0075,107.5935,107.984,268400.0
2012-03-01 10:00:00,138.19,138.23,137.61,137.96,750200.0,107.9216,107.9528,107.4686,107.7419,750200.0
2012-03-01 11:00:00,137.95,138.24,137.82,138.18,1256100.0,107.7341,107.9606,107.6326,107.9137,1256100.0
2012-03-01 12:00:00,138.17,138.33,138.11,138.24,209800.0,107.9059,108.0309,107.8591,107.9606,209800.0
2012-03-01 13:00:00,138.24,138.48,138.16,138.39,863500.0,107.9606,108.148,107.8981,108.0777,863500.0
2012-03-01 14:00:00,138.4,138.48,138.17,138.27,860600.0,108.0856,108.148,107.9059,107.984,860600.0
2012-03-01 15:00:00,138.27,138.36,137.78,138.21,1141400.0,107.984,108.0543,107.6014,107.9372,1141400.0
2012-03-02 09:30:00,138.17,138.21,137.9,137.95,236000.0,107.9059,107.9372,107.6951,107.7341,236000.0
2012-03-02 10:00:00,137.96,138.3,137.89,138.03,295500.0,107.7419,108.0075,107.6873,107.7966,295500.0
2012-03-02 11:00:00,138.04,138.09,137.7,137.81,396100.0,107.8044,107.8435,107.5389,107.6248,396100.0
2012-03-02 12:00:00,137.81,137.87,137.62,137.79,276400.0,107.6248,107.6716,107.4764,107.6092,276400.0
2012-03-02 13:00:00,137.77,137.83,137.49,137.77,278900.0,107.5935,107.6404,107.3749,107.5935,278900.0
2012-03-02 14:00:00,137.76,137.88,137.71,137.87,188000.0,107.5857,107.6795,107.5467,107.6716,188000.0
2012-03-02 15:00:00,137.87,138.07,137.76,137.8,530100.0,107.6716,107.8278,107.5857,107.617,530100.0
2012-03-05 09:30:00,137.53,137.58,137.3,137.45,192800.0,107.4061,107.4452,107.2265,107.3436,192800.0
2012-03-05 10:00:00,137.43,137.68,136.91,137.09,525100.0,107.328,107.5233,106.9219,107.0625,525100.0
2012-03-05 11:00:00,137.08,137.21,136.78,136.97,447500.0,107.0547,107.1562,106.8204,106.9688,447500.0
2012-03-05 12:00:00,136.97,137.07,136.82,136.86,232500.0,106.9688,107.0469,106.8516,106.8829,232500.0
2012-03-05 13:00:00,136.85,137.08,136.84,136.94,210100.0,106.8751,107.0547,106.8672,106.9453,210100.0
2012-03-05 14:00:00,136.94,137.33,136.93,137.29,332600.0,106.9453,107.2499,106.9375,107.2187,332600.0
2012-03-05 15:00:00,137.29,137.45,137.23,137.27,537400.0,107.2187,107.3436,107.1718,107.2031,537400.0
2012-03-06 09:30:00,135.83,135.89,135.52,135.58,428000.0,106.0785,106.1253,105.8364,105.8832,428000.0
2012-03-06 10:00:00,135.54,135.7,135.26,135.35,609700.0,105.852,105.9769,105.6333,105.7036,609700.0
2012-03-06 11:00:00,135.35,135.62,135.23,135.31,729400.0,105.7036,105.9145,105.6099,105.6724,729400.0
2012-03-06 12:00:00,135.3,135.39,135.06,135.19,363300.0,105.6646,105.7348,105.4771,105.5787,363300.0
2012-03-06 13:00:00,135.19,135.29,135.03,135.13,331700.0,105.5787,105.6568,105.4537,105.5318,331700.0
2012-03-06 14:00:00,135.13,135.25,134.84,134.9,636500.0,105.5318,105.6255,105.3053,105.3522,636500.0
2012-03-06 15:00:00,134.9,135.33,134.9,135.19,737300.0,105.3522,105.688,105.3522,105.5787,737300.0
2012-03-07 09:30:00,135.56,135.69,135.4,135.63,268100.0,105.8676,105.9691,105.7427,105.9223,268100.0
2012-03-07 10:00:00,135.64,135.71,135.44,135.62,339800.0,105.9301,105.9848,105.7739,105.9145,339800.0
2012-03-07 11:00:00,135.62,136.14,135.62,136.11,610300.0,105.9145,106.3206,105.9145,106.2971,610300.0
2012-03-07 12:00:00,136.13,136.22,136.0,136.17,173300.0,106.3128,106.383,106.2112,106.344,173300.0
2012-03-07 13:00:00,136.18,136.2,135.94,136.06,284000.0,106.3518,106.3674,106.1644,106.2581,284000.0
2012-03-07 14:00:00,136.07,136.26,136.02,136.22,284500.0,106.2659,106.4143,106.2269,106.383,284500.0
2012-03-07 15:00:00,136.22,136.39,136.04,136.19,415500.0,106.383,106.5158,106.2425,106.3596,415500.0
2012-03-08 09:30:00,137.01,137.23,136.91,136.99,135500.0,107.0,107.1718,106.9219,106.9844,135500.0
2012-03-08 10:00:00,137.01,137.06,136.72,137.06,475900.0,107.0,107.0391,106.7735,107.0391,475900.0
2012-03-08 11:00:00,137.07,137.29,137.04,137.27,297700.0,107.0469,107.2187,107.0234,107.2031,297700.0
2012-03-08 12:00:00,137.28,137.5,137.26,137.47,157700.0,107.2109,107.3827,107.1953,107.3593,157700.0
2012-03-08 13:00:00,137.47,137.48,137.32,137.34,455200.0,107.3593,107.3671,107.2421,107.2577,455200.0
2012-03-08 14:00:00,137.34,137.73,137.29,137.69,362700.0,107.2577,107.5623,107.2187,107.5311,362700.0
2012-03-08 15:00:00,137.69,137.8,137.48,137.51,485800.0,107.5311,107.617,107.3671,107.3905,485800.0
2012-03-09 09:30:00,137.81,138.01,137.63,137.71,264500.0,107.6248,107.781,107.4842,107.5467,264500.0
2012-03-09 10:00:00,137.71,138.41,137.7,138.35,385300.0,107.5467,108.0934,107.5389,108.0465,385300.0
2012-03-09 11:00:00,138.35,138.38,138.18,138.32,268300.0,108.0465,108.0699,107.9137,108.0231,268300.0
2012-03-09 12:00:00,138.33,138.35,138.22,138.29,271100.0,108.0309,108.0465,107.945,107.9996,271100.0
2012-03-09 13:00:00,138.27,138.37,138.23,138.35,129200.0,107.984,108.0621,107.9528,108.0465,129200.0
2012-03-09 14:00:00,138.36,138.39,137.84,137.95,304600.0,108.0543,108.0777,107.6482,107.7341,304600.0
2012-03-09 15:00:00,137.96,138.12,137.85,138.04,841100.0,107.7419,107.8669,107.656,107.8044,841100.0
2012-03-12 09:30:00,138.04,138.24,137.89,138.01,175700.0,107.8044,107.9606,107.6873,107.781,175700.0
2012-03-12 10:00:00,138.02,138.02,137.67,137.85,335500.0,107.7888,107.7888,107.5154,107.656,335500.0
2012-03-12 11:00:00,137.83,137.9,137.67,137.69,1049000.0,107.6404,107.6951,107.5154,107.5311,1049000.0
2012-03-12 12:00:00,137.69,137.95,137.58,137.87,320600.0,107.5311,107.7341,107.4452,107.6716,320600.0
2012-03-12 13:00:00,137.86,138.15,137.79,138.03,123200.0,107.6638,107.8903,107.6092,107.7966,123200.0
2012-03-12 14:00:00,138.02,138.12,137.98,138.11,117500.0,107.7888,107.8669,107.7575,107.8591,117500.0
2012-03-12 15:00:00,138.11,138.17,137.95,138.05,378200.0,107.8591,107.9059,107.7341,107.8122,378200.0
2012-03-13 09:30:00,138.83,138.88,138.62,138.66,244700.0,108.4214,108.4604,108.2574,108.2886,244700.0
2012-03-13 10:00:00,138.67,139.02,138.59,138.97,494800.0,108.2964,108.5698,108.2339,108.5307,494800.0
2012-03-13 11:00:00,139.0,139.34,138.99,139.25,516100.0,108.5541,108.8197,108.5463,108.7494,516100.0
2012-03-13 12:00:00,139.26,139.39,139.23,139.39,589200.0,108.7572,108.8587,108.7338,108.8587,589200.0
2012-03-13 13:00:00,139.4,139.47,139.29,139.3,157400.0,108.8665,108.9212,108.7806,108.7884,157400.0
2012-03-13 14:00:00,139.3,139.53,139.1,139.26,429000.0,108.7884,108.968,108.6322,108.7572,429000.0
2012-03-13 15:00:00,139.26,140.61,139.26,140.58,1360100.0,108.7572,109.8115,108.7572,109.7881,1360100.0
2012-03-14 09:30:00,140.62,140.83,140.51,140.79,236500.0,109.8193,109.9833,109.7334,109.9521,236500.0
2012-03-14 10:00:00,140.79,140.95,140.5,140.52,337400.0,109.9521,110.077,109.7256,109.7412,337400.0
2012-03-14 11:00:00,140.51,140.55,140.3,140.43,330900.0,109.7334,109.7646,109.5694,109.6709,330900.0
2012-03-14 12:00:00,140.43,140.59,140.33,140.56,274600.0,109.6709,109.7959,109.5928,109.7724,274600.0
2012-03-14 13:00:00,140.57,140.81,140.18,140.21,307200.0,109.7802,109.9677,109.4757,109.4991,307200.0
2012-03-14 14:00:00,140.21,140.34,140.05,140.27,319300.0,109.4991,109.6006,109.3741,109.546,319300.0
2012-03-14 15:00:00,140.27,140.45,139.99,140.43,593900.0,109.546,109.6865,109.3273,109.6709,593900.0
2012-03-15 09:30:00,140.64,140.65,140.27,140.52,254200.0,109.8349,109.8427,109.546,109.7412,254200.0
2012-03-15 10:00:00,140.53,140.88,140.37,140.65,615500.0,109.749,110.0223,109.6241,109.8427,615500.0
2012-03-15 11:00:00,140.67,140.84,140.52,140.8,259100.0,109.8583,109.9911,109.7412,109.9599,259100.0
2012-03-15 12:00:00,140.8,141.24,140.8,141.11,346700.0,109.9599,110.3035,109.9599,110.202,346700.0
2012-03-15 13:00:00,141.13,141.2,140.94,140.97,369600.0,110.2176,110.2723,110.0692,110.0926,369600.0
2012-03-15 14:00:00,140.96,141.18,140.88,141.14,210000.0,110.0848,110.2566,110.0223,110.2254,210000.0
2012-03-15 15:00:00,141.14,141.27,141.05,141.17,596600.0,110.2254,110.3269,110.1551,110.2488,596600.0
2012-03-16 09:30:00,141.47,141.57,141.19,141.25,366600.0,110.4831,110.5612,110.2644,110.3113,366600.0
2012-03-16 10:00:00,141.25,141.48,141.13,141.47,537500.0,110.3113,110.4909,110.2176,110.4831,537500.0
2012-03-16 11:00:00,141.49,141.56,141.31,141.48,457600.0,110.4987,110.5534,110.3582,110.4909,457600.0
2012-03-16 12:00:00,141.48,141.59,141.41,141.45,200200.0,110.4909,110.5768,110.4363,110.4675,200200.0
2012-03-16 13:00:00,141.44,141.49,141.4,141.48,122800.0,110.4597,110.4987,110.4284,110.4909,122800.0
2012-03-16 14:00:00,141.47,141.56,141.46,141.49,197200.0,110.4831,110.5534,110.4753,110.4987,197200.0
2012-03-16 15:00:00,141.49,141.52,141.25,141.43,582400.0,110.4987,110.5222,110.3113,110.4519,582400.0
2012-03-19 09:30:00,141.36,141.73,141.23,141.66,371000.0,110.3972,110.6862,110.2957,110.6315,371000.0
2012-03-19 10:00:00,141.67,141.74,141.43,141.7,423800.0,110.6393,110.694,110.4519,110.6627,423800.0
2012-03-19 11:00:00,141.7,141.98,141.53,141.96,521600.0,110.6627,110.8814,110.53,110.8658,521600.0
2012-03-19 12:00:00,141.97,142.25,141.97,142.17,350600.0,110.8736,111.0923,110.8736,111.0298,350600.0
2012-03-19 13:00:00,142.17,142.41,142.15,142.35,302200.0,111.0298,111.2172,111.0142,111.1704,302200.0
2012-03-19 14:00:00,142.34,142.38,142.16,142.21,349800.0,111.1626,111.1938,111.022,111.061,349800.0
2012-03-19 15:00:00,142.19,142.25,141.89,141.98,537700.0,111.0454,111.0923,110.8111,110.8814,537700.0
2012-03-20 09:30:00,141.17,141.22,140.77,141.08,591500.0,110.2488,110.2879,109.9364,110.1785,591500.0
2012-03-20 10:00:00,141.08,141.38,141.0,141.26,378800.0,110.1785,110.4128,110.1161,110.3191,378800.0
2012-03-20 11:00:00,141.25,141.39,141.1,141.23,338700.0,110.3113,110.4206,110.1942,110.2957,338700.0
2012-03-20 12:00:00,141.22,141.36,141.2,141.35,294300.0,110.2879,110.3972,110.2723,110.3894,294300.0
2012-03-20 13:00:00,141.34,141.55,141.31,141.53,189600.0,110.3816,110.5456,110.3582,110.53,189600.0
2012-03-20 14:00:00,141.54,141.68,141.45,141.58,306500.0,110.5378,110.6471,110.4675,110.569,306500.0
2012-03-20 15:00:00,141.59,141.74,141.41,141.54,494500.0,110.5768,110.694,110.4363,110.5378,494500.0
2012-03-21 09:30:00,141.62,141.78,141.42,141.49,233700.0,110.6003,110.7252,110.4441,110.4987,233700.0
2012-03-21 10:00:00,141.49,141.56,141.13,141.16,517900.0,110.4987,110.5534,110.2176,110.241,517900.0
2012-03-21 11:00:00,141.16,141.49,141.05,141.33,422300.0,110.241,110.4987,110.1551,110.3738,422300.0
2012-03-21 12:00:00,141.34,141.69,141.33,141.64,190800.0,110.3816,110.6549,110.3738,110.6159,190800.0
2012-03-21 13:00:00,141.64,141.65,141.37,141.5,178900.0,110.6159,110.6237,110.405,110.5065,178900.0
2012-03-21 14:00:00,141.49,141.69,141.47,141.58,340200.0,110.4987,110.6549,110.4831,110.569,340200.0
2012-03-21 15:00:00,141.58,141.75,141.33,141.34,653600.0,110.569,110.7018,110.3738,110.3816,653600.0
2012-03-22 09:30:00,140.3,140.59,140.24,140.44,801900.0,109.5694,109.7959,109.5225,109.6787,801900.0
2012-03-22 10:00:00,140.44,140.65,140.02,140.06,550700.0,109.6787,109.8427,109.3507,109.382,550700.0
2012-03-22 11:00:00,140.06,140.3,139.87,140.24,527900.0,109.382,109.5694,109.2336,109.5225,527900.0
2012-03-22 12:00:00,140.24,140.51,140.24,140.51,552600.0,109.5225,109.7334,109.5225,109.7334,552600.0
2012-03-22 13:00:00,140.5,140.51,140.29,140.36,503300.0,109.7256,109.7334,109.5616,109.6162,503300.0
2012-03-22 14:00:00,140.37,140.38,140.16,140.2,701100.0,109.6241,109.6319,109.4601,109.4913,701100.0
2012-03-22 15:00:00,140.2,140.47,139.87,140.29,1122700.0,109.4913,109.7022,109.2336,109.5616,1122700.0
2012-03-23 09:30:00,140.47,140.48,140.09,140.21,247400.0,109.7022,109.71,109.4054,109.4991,247400.0
2012-03-23 10:00:00,140.2,140.35,139.67,140.29,469800.0,109.4913,109.6084,109.0774,109.5616,469800.0
2012-03-23 11:00:00,140.29,140.72,140.2,140.68,255100.0,109.5616,109.8974,109.4913,109.8662,255100.0
2012-03-23 12:00:00,140.67,140.79,140.44,140.71,226000.0,109.8583,109.9521,109.6787,109.8896,226000.0
2012-03-23 13:00:00,140.72,140.86,140.63,140.63,253500.0,109.8974,110.0067,109.8271,109.8271,253500.0
2012-03-23 14:00:00,140.65,140.92,140.63,140.8,369200.0,109.8427,110.0536,109.8271,109.9599,369200.0
2012-03-23 15:00:00,140.81,140.86,140.68,140.77,836100.0,109.9677,110.0067,109.8662,109.9364,836100.0
2012-03-26 09:30:00,141.13,141.32,141.11,141.31,225200.0,110.7082,110.8572,110.6925,110.8494,225200.0
2012-03-26 10:00:00,141.29,141.59,141.23,141.51,234700.0,110.8337,111.069,110.7866,111.0063,234700.0
2012-03-26 11:00:00,141.51,141.52,141.4,141.42,251600.0,111.0063,111.0141,110.92,110.9357,251600.0
2012-03-26 12:00:00,141.41,141.45,141.28,141.34,161200.0,110.9278,110.9592,110.8258,110.8729,161200.0
2012-03-26 13:00:00,141.34,141.54,141.31,141.48,74000.0,110.8729,111.0298,110.8494,110.9827,74000.0
2012-03-26 14:00:00,141.48,141.82,141.47,141.75,218000.0,110.9827,111.2494,110.9749,111.1945,218000.0
2012-03-26 15:00:00,141.75,142.05,141.7,142.05,890600.0,111.1945,111.4299,111.1553,111.4299,890600.0
2012-03-27 09:30:00,142.23,142.33,142.13,142.3,240800.0,111.5711,111.6495,111.4926,111.626,240800.0
2012-03-27 10:00:00,142.3,142.31,141.95,141.97,437200.0,111.626,111.6338,111.3514,111.3671,437200.0
2012-03-27 11:00:00,141.99,142.14,141.96,142.12,237500.0,111.3828,111.5005,111.3593,111.4848,237500.0
2012-03-27 12:00:00,142.12,142.23,142.02,142.14,231300.0,111.4848,111.5711,111.4063,111.5005,231300.0
2012-03-27 13:00:00,142.13,142.18,141.93,142.09,182800.0,111.4926,111.5318,111.3357,111.4612,182800.0
2012-03-27 14:00:00,142.11,142.22,142.06,142.12,210100.0,111.4769,111.5632,111.4377,111.4848,210100.0
2012-03-27 15:00:00,142.12,142.2,141.59,141.65,477400.0,111.4848,111.5475,111.069,111.1161,477400.0
2012-03-28 09:30:00,141.61,141.82,141.34,141.51,298100.0,111.0847,111.2494,110.8729,111.0063,298100.0
2012-03-28 10:00:00,141.53,141.69,141.02,141.2,355700.0,111.022,111.1475,110.6219,110.7631,355700.0
2012-03-28 11:00:00,141.2,141.22,140.22,140.51,420800.0,110.7631,110.7788,109.9943,110.2218,420800.0
2012-03-28 12:00:00,140.5,140.71,140.43,140.54,251900.0,110.214,110.3787,110.1591,110.2454,251900.0
2012-03-28 13:00:00,140.52,140.65,140.34,140.49,236500.0,110.2297,110.3316,110.0885,110.2061,236500.0
2012-03-28 14:00:00,140.49,140.67,140.13,140.65,296900.0,110.2061,110.3473,109.9237,110.3316,296900.0
2012-03-28 15:00:00,140.66,141.0,140.55,140.98,601100.0,110.3395,110.6062,110.2532,110.5905,601100.0
2012-03-29 09:30:00,140.12,140.37,139.86,140.04,284200.0,109.9159,110.112,109.7119,109.8531,284200.0
2012-03-29 10:00:00,140.04,140.24,139.6,139.97,402500.0,109.8531,110.01,109.508,109.7982,402500.0
2012-03-29 11:00:00,139.92,140.04,139.59,139.72,609600.0,109.759,109.8531,109.5001,109.6021,609600.0
2012-03-29 12:00:00,139.72,140.06,139.63,140.02,337500.0,109.6021,109.8688,109.5315,109.8375,337500.0
2012-03-29 13:00:00,140.03,140.03,139.79,139.9,214500.0,109.8453,109.8453,109.657,109.7433,214500.0
2012-03-29 14:00:00,139.89,140.36,139.89,140.25,306300.0,109.7355,110.1042,109.7355,110.0179,306300.0
2012-03-29 15:00:00,140.25,140.91,140.18,140.71,621900.0,110.0179,110.5356,109.963,110.3787,621900.0
2012-03-30 09:30:00,141.45,141.45,141.07,141.08,341700.0,110.9592,110.9592,110.6611,110.669,341700.0
2012-03-30 10:00:00,141.09,141.21,140.55,140.81,418700.0,110.6768,110.7709,110.2532,110.4572,418700.0
2012-03-30 11:00:00,140.81,141.33,140.79,141.26,263200.0,110.4572,110.8651,110.4415,110.8102,263200.0
2012-03-30 12:00:00,141.28,141.42,141.17,141.27,174900.0,110.8258,110.9357,110.7396,110.818,174900.0
2012-03-30 13:00:00,141.28,141.41,141.24,141.4,96900.0,110.8258,110.9278,110.7945,110.92,96900.0
2012-03-30 14:00:00,141.4,141.56,141.32,141.32,164600.0,110.92,111.0455,110.8572,110.8572,164600.0
2012-03-30 15:00:00,141.33,141.44,141.14,141.23,482900.0,110.8651,110.9514,110.716,110.7866,482900.0
2012-04-02 09:30:00,141.12,141.32,140.88,141.14,340100.0,110.7003,110.8572,110.5121,110.716,340100.0
2012-04-02 10:00:00,141.14,141.79,141.14,141.72,591600.0,110.716,111.2259,110.716,111.171,591600.0
2012-04-02 11:00:00,141.74,142.4,141.63,142.35,349200.0,111.1867,111.7044,111.1004,111.6652,349200.0
2012-04-02 12:00:00,142.37,142.61,142.36,142.54,320400.0,111.6809,111.8692,111.673,111.8142,320400.0
2012-04-02 13:00:00,142.52,142.59,142.47,142.57,238200.0,111.7986,111.8535,111.7593,111.8378,238200.0
2012-04-02 14:00:00,142.58,142.68,142.44,142.67,252700.0,111.8456,111.9241,111.7358,111.9162,252700.0
2012-04-02 15:00:00,142.69,142.71,142.19,142.31,674400.0,111.9319,111.9476,111.5397,111.6338,674400.0
2012-04-03 09:30:00,142.13,142.27,141.96,142.13,160200.0,111.4926,111.6024,111.3593,111.4926,160200.0
2012-04-03 10:00:00,142.13,142.37,141.87,142.27,543600.0,111.4926,111.6809,111.2887,111.6024,543600.0
2012-04-03 11:00:00,142.25,142.27,141.71,141.85,294900.0,111.5868,111.6024,111.1632,111.273,294900.0
2012-04-03 12:00:00,141.85,141.86,141.5,141.79,195200.0,111.273,111.2808,110.9984,111.2259,195200.0
2012-04-03 13:00:00,141.78,141.9,141.64,141.86,445800.0,111.2181,111.3122,111.1082,111.2808,445800.0
2012-04-03 14:00:00,141.85,141.85,140.93,141.21,861100.0,111.273,111.273,110.5513,110.7709,861100.0
2012-04-03 15:00:00,141.22,141.82,141.19,141.77,473800.0,110.7788,111.2494,110.7552,111.2102,473800.0
2012-04-04 09:30:00,140.72,140.83,140.51,140.77,272400.0,110.3866,110.4728,110.2218,110.4258,272400.0
2012-04-04 10:00:00,140.75,140.79,139.9,139.93,952500.0,110.4101,110.4415,109.7433,109.7669,952500.0
2012-04-04 11:00:00,139.92,140.36,139.91,140.19,504200.0,109.759,110.1042,109.7512,109.9708,504200.0
2012-04-04 12:00:00,140.21,140.34,140.12,140.16,477200.0,109.9865,110.0885,109.9159,109.9473,477200.0
2012-04-04 13:00:00,140.17,140.27,139.85,140.25,359400.0,109.9551,110.0336,109.7041,110.0179,359400.0
2012-04-04 14:00:00,140.23,140.5,140.04,140.4,377700.0,110.0022,110.214,109.8531,110.1355,377700.0
2012-04-04 15:00:00,140.39,140.62,140.32,140.37,733700.0,110.1277,110.3081,110.0728,110.112,733700.0
2012-04-05 09:30:00,139.89,140.31,139.76,140.16,115400.0,109.7355,110.0649,109.6335,109.9473,115400.0
2012-04-05 10:00:00,140.15,140.62,140.15,140.62,510700.0,109.9394,110.3081,109.9394,110.3081,510700.0
2012-04-05 11:00:00,140.62,140.69,140.34,140.49,204500.0,110.3081,110.363,110.0885,110.2061,204500.0
2012-04-05 12:00:00,140.49,140.53,140.26,140.31,263400.0,110.2061,110.2375,110.0257,110.0649,263400.0
2012-04-05 13:00:00,140.31,140.4,139.96,140.08,306300.0,110.0649,110.1355,109.7904,109.8845,306300.0
2012-04-05 14:00:00,140.09,140.31,140.06,140.27,190500.0,109.8924,110.0649,109.8688,110.0336,190500.0
2012-04-05 15:00:00,140.27,140.42,140.16,140.3,470300.0,110.0336,110.1512,109.9473,110.0571,470300.0
2012-04-09 09:30:00,138.54,138.75,138.33,138.44,584700.0,108.6765,108.8412,108.5117,108.598,584700.0
2012-04-09 10:00:00,138.44,138.86,138.43,138.76,405100.0,108.598,108.9275,108.5902,108.8491,405100.0
2012-04-09 11:00:00,138.77,138.77,138.42,138.64,426600.0,108.8569,108.8569,108.5823,108.7549,426600.0
2012-04-09 12:00:00,138.63,138.98,138.58,138.94,166300.0,108.7471,109.0216,108.7079,108.9903,166300.0
2012-04-09 13:00:00,138.94,139.13,138.77,139.12,195100.0,108.9903,109.1393,108.8569,109.1315,195100.0
2012-04-09 14:00:00,139.12,139.27,138.95,139.18,235800.0,109.1315,109.2491,108.9981,109.1785,235800.0
2012-04-09 15:00:00,139.17,139.22,138.74,138.74,355900.0,109.1707,109.2099,108.8334,108.8334,355900.0
2012-04-10 09:30:00,138.43,138.83,138.34,138.64,400400.0,108.5902,108.904,108.5196,108.7549,400400.0
2012-04-10 10:00:00,138.64,138.7,137.95,138.02,625400.0,108.7549,108.802,108.2137,108.2686,625400.0
2012-04-10 11:00:00,138.01,138.13,137.07,137.3,1064600.0,108.2607,108.3549,107.5233,107.7038,1064600.0
2012-04-10 12:00:00,137.29,137.29,136.69,136.86,706900.0,107.6959,107.6959,107.2253,107.3586,706900.0
2012-04-10 13:00:00,136.89,136.95,136.43,136.75,537100.0,107.3821,107.4292,107.0213,107.2723,537100.0
2012-04-10 14:00:00,136.75,136.84,136.25,136.58,482000.0,107.2723,107.3429,106.8801,107.139,482000.0
2012-04-10 15:00:00,136.56,136.77,136.3,136.35,1258900.0,107.1233,107.288,106.9193,106.9586,1258900.0
2012-04-11 09:30:00,137.8,137.9,137.53,137.63,555600.0,108.096,108.1744,107.8842,107.9626,555600.0
2012-04-11 10:00:00,137.61,138.04,137.61,137.81,703400.0,107.9469,108.2843,107.9469,108.1038,703400.0
2012-04-11 11:00:00,137.81,137.82,137.41,137.43,607800.0,108.1038,108.1117,107.7901,107.8057,607800.0
2012-04-11 12:00:00,137.42,137.79,137.39,137.79,333200.0,107.7979,108.0881,107.7744,108.0881,333200.0
2012-04-11 13:00:00,137.79,137.88,137.57,137.83,348500.0,108.0881,108.1587,107.9156,108.1195,348500.0
2012-04-11 14:00:00,137.82,137.82,137.43,137.57,446500.0,108.1117,108.1117,107.8057,107.9156,446500.0
2012-04-11 15:00:00,137.6,137.63,137.25,137.43,834200.0,107.9391,107.9626,107.6645,107.8057,834200.0
2012-04-12 09:30:00,137.63,138.36,137.53,138.3,403100.0,107.9626,108.5353,107.8842,108.4882,403100.0
2012-04-12 10:00:00,138.32,138.8,138.16,138.74,747500.0,108.5039,108.8804,108.3784,108.8334,747500.0
2012-04-12 11:00:00,138.74,138.95,138.7,138.87,521800.0,108.8334,108.9981,108.802,108.9353,521800.0
2012-04-12 12:00:00,138.88,139.2,138.79,139.15,481600.0,108.9432,109.1942,108.8726,109.155,481600.0
2012-04-12 13:00:00,139.15,139.26,138.95,139.0,221600.0,109.155,109.2413,108.9981,109.0373,221600.0
2012-04-12 14:00:00,139.0,139.32,138.99,139.25,230600.0,109.0373,109.2883,109.0295,109.2334,230600.0
2012-04-12 15:00:00,139.26,139.39,139.12,139.33,484300.0,109.2413,109.3433,109.1315,109.2962,484300.0
2012-04-13 09:30:00,138.95,138.96,138.37,138.39,301900.0,108.9981,109.0059,108.5431,108.5588,301900.0
2012-04-13 10:00:00,138.41,138.58,137.85,138.06,416200.0,108.5745,108.7079,108.1352,108.2999,416200.0
2012-04-13 11:00:00,138.05,138.4,137.9,138.22,245700.0,108.2921,108.5667,108.1744,108.4255,245700.0
2012-04-13 12:00:00,138.21,138.33,138.07,138.27,161000.0,108.4176,108.5117,108.3078,108.4647,161000.0
2012-04-13 13:00:00,138.27,138.44,138.15,138.18,146500.0,108.4647,108.598,108.3705,108.3941,146500.0
2012-04-13 14:00:00,138.17,138.31,138.05,138.2,400800.0,108.3862,108.4961,108.2921,108.4098,400800.0
2012-04-13 15:00:00,138.18,138.38,137.5,137.61,579800.0,108.3941,108.551,107.8607,107.9469,579800.0
2012-04-16 09:30:00,138.34,138.51,137.71,137.74,352500.0,108.5196,108.6529,108.0254,108.0489,352500.0
2012-04-16 10:00:00,137.75,137.8,137.06,137.53,641600.0,108.0568,108.096,107.5155,107.8842,641600.0
2012-04-16 11:00:00,137.53,137.69,137.23,137.27,704500.0,107.8842,108.0097,107.6489,107.6802,704500.0
2012-04-16 12:00:00,137.25,137.66,137.18,137.64,299400.0,107.6645,107.9862,107.6096,107.9705,299400.0
2012-04-16 13:00:00,137.63,138.16,137.45,138.06,412800.0,107.9626,108.3784,107.8214,108.2999,412800.0
2012-04-16 14:00:00,138.06,138.1,137.78,137.81,346100.0,108.2999,108.3313,108.0803,108.1038,346100.0
2012-04-16 15:00:00,137.8,137.83,137.48,137.48,529600.0,108.096,108.1195,107.845,107.845,529600.0
2012-04-17 09:30:00,138.32,138.62,138.29,138.44,200900.0,108.5039,108.7392,108.4804,108.598,200900.0
2012-04-17 10:00:00,138.44,139.15,138.2,139.08,421500.0,108.598,109.155,108.4098,109.1001,421500.0
2012-04-17 11:00:00,139.08,139.42,139.07,139.32,405400.0,109.1001,109.3668,109.0922,109.2883,405400.0
2012-04-17 12:00:00,139.32,139.7,139.32,139.62,195900.0,109.2883,109.5864,109.2883,109.5237,195900.0
2012-04-17 13:00:00,139.61,139.74,139.57,139.68,106400.0,109.5158,109.6178,109.4845,109.5707,106400.0
2012-04-17 14:00:00,139.69,139.84,139.62,139.71,119700.0,109.5786,109.6963,109.5237,109.5943,119700.0
2012-04-17 15:00:00,139.7,139.84,139.56,139.57,634300.0,109.5864,109.6963,109.4766,109.4845,634300.0
2012-04-18 09:30:00,138.98,139.39,138.88,139.34,174500.0,109.0216,109.3433,108.9432,109.304,174500.0
2012-04-18 10:00:00,139.37,139.53,139.15,139.44,633200.0,109.3276,109.4531,109.155,109.3825,633200.0
2012-04-18 11:00:00,139.44,139.47,138.92,139.28,711900.0,109.3825,109.406,108.9746,109.257,711900.0
2012-04-18 12:00:00,139.27,139.29,139.09,139.15,103500.0,109.2491,109.2648,109.1079,109.155,103500.0
2012-04-18 13:00:00,139.15,139.27,138.88,138.93,104900.0,109.155,109.2491,108.9432,108.9824,104900.0
2012-04-18 14:00:00,138.92,139.39,138.89,139.38,121800.0,108.9746,109.3433,108.951,109.3354,121800.0
2012-04-18 15:00:00,139.38,139.56,139.05,139.1,365300.0,109.3354,109.4766,109.0765,109.1158,365300.0
2012-04-19 09:30:00,139.11,139.39,138.75,139.31,246700.0,109.1236,109.3433,108.8412,109.2805,246700.0
2012-04-19 10:00:00,139.29,139.64,138.47,139.42,815400.0,109.2648,109.5394,108.6216,109.3668,815400.0
2012-04-19 11:00:00,139.43,139.58,138.89,139.19,241400.0,109.3746,109.4923,108.951,109.1864,241400.0
2012-04-19 12:00:00,139.18,139.18,138.51,138.62,349400.0,109.1785,109.1785,108.6529,108.7392,349400.0
2012-04-19 13:00:00,138.61,138.78,138.22,138.25,454400.0,108.7314,108.8647,108.4255,108.449,454400.0
2012-04-19 14:00:00,138.24,138.38,137.56,137.93,815000.0,108.4411,108.551,107.9077,108.198,815000.0
2012-04-19 15:00:00,137.92,138.43,137.78,138.25,569400.0,108.1901,108.5902,108.0803,108.449,569400.0
2012-04-20 09:30:00,138.82,139.0,138.65,138.98,231300.0,108.8961,109.0373,108.7628,109.0216,231300.0
2012-04-20 10:00:00,139.04,139.33,138.7,139.18,325900.0,109.0687,109.2962,108.802,109.1785,325900.0
2012-04-20 11:00:00,139.18,139.18,139.03,139.18,177400.0,109.1785,109.1785,109.0609,109.1785,177400.0
2012-04-20 12:00:00,139.18,139.29,139.11,139.12,129100.0,109.1785,109.2648,109.1236,109.1315,129100.0
2012-04-20 13:00:00,139.11,139.16,138.68,138.76,132100.0,109.1236,109.1628,108.7863,108.8491,132100.0
2012-04-20 14:00:00,138.75,138.87,138.55,138.65,243700.0,108.8412,108.9353,108.6843,108.7628,243700.0
2012-04-20 15:00:00,138.64,138.66,138.38,138.41,432200.0,108.7549,108.7706,108.551,108.5745,432200.0
2012-04-23 09:30:00,137.04,137.11,136.58,136.78,525600.0,107.4998,107.5547,107.139,107.2959,525600.0
2012-04-23 10:00:00,136.78,136.82,136.43,136.69,454700.0,107.2959,107.3272,107.0213,107.2253,454700.0
2012-04-23 11:00:00,136.7,136.93,136.65,136.92,244200.0,107.2331,107.4135,107.1939,107.4057,244200.0
2012-04-23 12:00:00,136.91,137.12,136.84,136.92,235000.0,107.3978,107.5626,107.3429,107.4057,235000.0
2012-04-23 13:00:00,136.92,137.08,136.87,136.95,234000.0,107.4057,107.5312,107.3665,107.4292,234000.0
2012-04-23 14:00:00,136.93,137.39,136.73,137.06,241300.0,107.4135,107.7744,107.2566,107.5155,241300.0
2012-04-23 15:00:00,137.06,137.37,137.04,137.25,415000.0,107.5155,107.7587,107.4998,107.6645,415000.0
2012-04-24 09:30:00,137.41,137.67,137.32,137.5,209900.0,107.7901,107.994,107.7195,107.8607,209900.0
2012-04-24 10:00:00,137.41,138.06,137.4,137.96,480500.0,107.7901,108.2999,107.7822,108.2215,480500.0
2012-04-24 11:00:00,137.99,138.14,137.81,137.89,205900.0,108.245,108.3627,108.1038,108.1666,205900.0
2012-04-24 12:00:00,137.89,137.97,137.61,137.62,207200.0,108.1666,108.2293,107.9469,107.9548,207200.0
2012-04-24 13:00:00,137.62,137.81,137.49,137.5,139400.0,107.9548,108.1038,107.8528,107.8607,139400.0
2012-04-24 14:00:00,137.47,137.74,137.35,137.7,244700.0,107.8371,108.0489,107.743,108.0175,244700.0
2012-04-24 15:00:00,137.71,137.85,137.56,137.8,642000.0,108.0254,108.1352,107.9077,108.096,642000.0
2012-04-25 09:30:00,139.14,139.68,139.08,139.55,343700.0,109.1471,109.5707,109.1001,109.4688,343700.0
2012-04-25 10:00:00,139.55,139.58,139.2,139.22,793100.0,109.4688,109.4923,109.1942,109.2099,793100.0
2012-04-25 11:00:00,139.23,139.32,139.07,139.19,191900.0,109.2177,109.2883,109.0922,109.1864,191900.0
2012-04-25 12:00:00,139.18,139.39,139.04,139.39,271500.0,109.1785,109.3433,109.0687,109.3433,271500.0
2012-04-25 13:00:00,139.39,139.56,139.35,139.42,238200.0,109.3433,109.4766,109.3119,109.3668,238200.0
2012-04-25 14:00:00,139.4,139.71,139.12,139.62,553700.0,109.3511,109.5943,109.1315,109.5237,553700.0
2012-04-25 15:00:00,139.63,139.73,139.43,139.67,559500.0,109.5315,109.61,109.3746,109.5629,559500.0
2012-04-26 09:30:00,139.39,139.67,139.31,139.62,184900.0,109.3433,109.5629,109.2805,109.5237,184900.0
2012-04-26 10:00:00,139.61,139.93,139.57,139.65,274800.0,109.5158,109.7669,109.4845,109.5472,274800.0
2012-04-26 11:00:00,139.64,139.96,139.62,139.89,420100.0,109.5394,109.7904,109.5237,109.7355,420100.0
2012-04-26 12:00:00,139.88,139.94,139.77,139.93,216500.0,109.7276,109.7747,109.6413,109.7669,216500.0
2012-04-26 13:00:00,139.93,140.48,139.88,140.46,357000.0,109.7669,110.1983,109.7276,110.1826,357000.0
2012-04-26 14:00:00,140.47,140.72,140.45,140.65,248200.0,110.1904,110.3866,110.1748,110.3316,248200.0
2012-04-26 15:00:00,140.66,140.82,140.52,140.63,603600.0,110.3395,110.465,110.2297,110.316,603600.0
2012-04-27 09:30:00,141.11,141.11,140.54,140.73,714700.0,110.6925,110.6925,110.2454,110.3944,714700.0
2012-04-27 10:00:00,140.7,140.8,140.32,140.77,467700.0,110.3709,110.4493,110.0728,110.4258,467700.0
2012-04-27 11:00:00,140.76,140.88,140.69,140.83,378700.0,110.4179,110.5121,110.363,110.4728,378700.0
2012-04-27 12:00:00,140.83,140.92,140.77,140.88,230300.0,110.4728,110.5434,110.4258,110.5121,230300.0
2012-04-27 13:00:00,140.88,141.29,140.88,141.15,198500.0,110.5121,110.8337,110.5121,110.7239,198500.0
2012-04-27 14:00:00,141.15,141.18,140.91,141.03,195900.0,110.7239,110.7474,110.5356,110.6297,195900.0
2012-04-27 15:00:00,141.03,141.15,140.83,140.91,546700.0,110.6297,110.7239,110.4728,110.5356,546700.0
2012-04-30 09:30:00,140.62,140.72,140.15,140.18,496200.0,110.3081,110.3866,109.9394,109.963,496200.0
2012-04-30 10:00:00,140.22,140.55,140.1,140.21,253400.0,109.9943,110.2532,109.9002,109.9865,253400.0
2012-04-30 11:00:00,140.22,140.34,140.14,140.33,378100.0,109.9943,110.0885,109.9316,110.0806,378100.0
2012-04-30 12:00:00,140.33,140.37,140.2,140.29,443100.0,110.0806,110.112,109.9786,110.0492,443100.0
2012-04-30 13:00:00,140.28,140.35,140.15,140.25,791100.0,110.0414,110.0963,109.9394,110.0179,791100.0
2012-04-30 14:00:00,140.28,140.29,140.0,140.15,815900.0,110.0414,110.0492,109.8218,109.9394,815900.0
2012-04-30 15:00:00,140.14,140.42,140.11,140.32,1057600.0,109.9316,110.1512,109.9081,110.0728,1057600.0
2012-05-01 09:30:00,140.26,140.58,140.14,140.2,340300.0,110.0257,110.2767,109.9316,109.9786,340300.0
2012-05-01 10:00:00,140.26,141.77,140.23,141.71,712100.0,110.0257,111.2102,110.0022,111.1632,712100.0
2012-05-01 11:00:00,141.71,142.17,141.67,142.03,780500.0,111.1632,111.524,111.1318,111.4142,780500.0
2012-05-01 12:00:00,142.06,142.08,141.96,142.0,287000.0,111.4377,111.4534,111.3593,111.3906,287000.0
2012-05-01 13:00:00,141.97,142.0,141.73,141.84,271000.0,111.3671,111.3906,111.1788,111.2651,271000.0
2012-05-01 14:00:00,141.83,141.89,141.62,141.69,658100.0,111.2573,111.3044,111.0926,111.1475,658100.0
2012-05-01 15:00:00,141.71,141.78,141.1,141.23,1059600.0,111.1632,111.2181,110.6846,110.7866,1059600.0
2012-05-02 09:30:00,140.42,140.56,140.27,140.39,281600.0,110.1512,110.261,110.0336,110.1277,281600.0
2012-05-02 10:00:00,140.42,140.6,139.95,140.49,467600.0,110.1512,110.2924,109.7825,110.2061,467600.0
2012-05-02 11:00:00,140.51,140.6,140.37,140.47,369400.0,110.2218,110.2924,110.112,110.1904,369400.0
2012-05-02 12:00:00,140.47,140.84,140.4,140.73,215800.0,110.1904,110.4807,110.1355,110.3944,215800.0
2012-05-02 13:00:00,140.75,140.8,140.54,140.79,184300.0,110.4101,110.4493,110.2454,110.4415,184300.0
2012-05-02 14:00:00,140.77,140.96,140.72,140.78,187800.0,110.4258,110.5748,110.3866,110.4336,187800.0
2012-05-02 15:00:00,140.78,140.95,140.54,140.84,241700.0,110.4336,110.567,110.2454,110.4807,241700.0
2012-05-03 09:30:00,140.85,140.94,140.6,140.77,218200.0,110.4885,110.5591,110.2924,110.4258,218200.0
2012-05-03 10:00:00,140.76,140.76,140.15,140.66,428400.0,110.4179,110.4179,109.9394,110.3395,428400.0
2012-05-03 11:00:00,140.67,140.77,140.16,140.24,322000.0,110.3473,110.4258,109.9473,110.01,322000.0
2012-05-03 12:00:00,140.26,140.36,140.1,140.18,183500.0,110.0257,110.1042,109.9002,109.963,183500.0
2012-05-03 13:00:00,140.16,140.22,139.56,139.7,179500.0,109.9473,109.9943,109.4766,109.5864,179500.0
2012-05-03 14:00:00,139.68,139.78,139.49,139.63,202500.0,109.5707,109.6492,109.4217,109.5315,202500.0
2012-05-03 15:00:00,139.65,139.96,139.58,139.79,506200.0,109.5472,109.7904,109.4923,109.657,506200.0
2012-05-04 09:30:00,139.04,139.15,138.47,138.57,312100.0,109.0687,109.155,108.6216,108.7,312100.0
2012-05-04 10:00:00,138.56,138.59,138.02,138.3,318800.0,108.6922,108.7157,108.2686,108.4882,318800.0
2012-05-04 11:00:00,138.32,138.32,137.61,137.67,265200.0,108.5039,108.5039,107.9469,107.994,265200.0
2012-05-04 12:00:00,137.68,137.88,137.43,137.67,223300.0,108.0019,108.1587,107.8057,107.994,223300.0
2012-05-04 13:00:00,137.71,137.86,137.59,137.84,210800.0,108.0254,108.1431,107.9313,108.1274,210800.0
2012-05-04 14:00:00,137.83,137.83,137.42,137.66,219300.0,108.1195,108.1195,107.7979,107.9862,219300.0
2012-05-04 15:00:00,137.66,137.88,137.51,137.51,448700.0,107.9862,108.1587,107.8685,107.8685,448700.0
2012-05-07 09:30:00,136.99,137.65,136.92,137.41,363100.0,107.4606,107.9783,107.4057,107.7901,363100.0
2012-05-07 10:00:00,137.43,137.62,137.02,137.31,274900.0,107.8057,107.9548,107.4841,107.7116,274900.0
2012-05-07 11:00:00,137.33,137.59,137.33,137.46,197900.0,107.7273,107.9313,107.7273,107.8293,197900.0
2012-05-07 12:00:00,137.46,137.83,137.43,137.72,301400.0,107.8293,108.1195,107.8057,108.0332,301400.0
2012-05-07 13:00:00,137.72,138.04,137.68,137.96,201100.0,108.0332,108.2843,108.0019,108.2215,201100.0
2012-05-07 14:00:00,137.94,138.04,137.79,137.89,163900.0,108.2058,108.2843,108.0881,108.1666,163900.0
2012-05-07 15:00:00,137.92,137.94,137.48,137.62,293600.0,108.1901,108.2058,107.845,107.9548,293600.0
2012-05-08 09:30:00,136.75,136.97,136.48,136.71,343800.0,107.2723,107.4449,107.0605,107.241,343800.0
2012-05-08 10:00:00,136.73,136.73,135.71,135.87,585100.0,107.2566,107.2566,106.4565,106.582,585100.0
2012-05-08 11:00:00,135.84,136.16,135.4,136.05,488600.0,106.5585,106.8095,106.2133,106.7232,488600.0
2012-05-08 12:00:00,136.05,136.09,135.64,135.66,273400.0,106.7232,106.7546,106.4016,106.4173,273400.0
2012-05-08 13:00:00,135.67,136.21,135.67,136.12,257100.0,106.4251,106.8487,106.4251,106.7781,257100.0
2012-05-08 14:00:00,136.18,136.58,135.95,136.49,260700.0,106.8252,107.139,106.6448,107.0684,260700.0
2012-05-08 15:00:00,136.48,137.25,136.39,137.01,678200.0,107.0605,107.6645,106.9899,107.4763,678200.0
2012-05-09 09:30:00,135.58,135.89,135.42,135.65,222900.0,106.3545,106.5977,106.229,106.4094,222900.0
2012-05-09 10:00:00,135.69,135.99,134.96,135.68,690500.0,106.4408,106.6762,105.8682,106.433,690500.0
2012-05-09 11:00:00,135.66,136.68,135.52,136.35,582400.0,106.4173,107.2174,106.3075,106.9586,582400.0
2012-05-09 12:00:00,136.37,136.39,135.92,136.31,222300.0,106.9742,106.9899,106.6212,106.9272,222300.0
2012-05-09 13:00:00,136.3,137.08,136.26,136.81,437600.0,106.9193,107.5312,106.888,107.3194,437600.0
2012-05-09 14:00:00,136.8,136.8,136.37,136.39,295400.0,107.3115,107.3115,106.9742,106.9899,295400.0
2012-05-09 15:00:00,136.37,136.65,136.1,136.22,731800.0,106.9742,107.1939,106.7624,106.8566,731800.0
2012-05-10 09:30:00,137.15,137.31,136.9,137.11,334300.0,107.5861,107.7116,107.39,107.5547,334300.0
2012-05-10 10:00:00,137.1,137.25,136.43,136.59,600200.0,107.5469,107.6645,107.0213,107.1468,600200.0
2012-05-10 11:00:00,136.61,136.99,136.41,136.69,210100.0,107.1625,107.4606,107.0056,107.2253,210100.0
2012-05-10 12:00:00,136.66,137.1,136.43,137.06,304400.0,107.2017,107.5469,107.0213,107.5155,304400.0
2012-05-10 13:00:00,137.08,137.21,136.81,136.84,172800.0,107.5312,107.6332,107.3194,107.3429,172800.0
2012-05-10 14:00:00,136.83,136.99,136.71,136.74,243600.0,107.3351,107.4606,107.241,107.2645,243600.0
2012-05-10 15:00:00,136.73,136.84,136.21,136.51,363900.0,107.2566,107.3429,106.8487,107.0841,363900.0
2012-05-11 09:30:00,135.63,136.42,135.6,136.15,221600.0,106.3938,107.0135,106.3702,106.8017,221600.0
2012-05-11 10:00:00,136.24,137.2,136.24,136.95,446400.0,106.8723,107.6253,106.8723,107.4292,446400.0
2012-05-11 11:00:00,136.95,137.35,136.83,137.03,214900.0,107.4292,107.743,107.3351,107.492,214900.0
2012-05-11 12:00:00,137.04,137.08,136.81,136.85,213100.0,107.4998,107.5312,107.3194,107.3508,213100.0
2012-05-11 13:00:00,136.85,136.86,136.56,136.67,226600.0,107.3508,107.3586,107.1233,107.2096,226600.0
2012-05-11 14:00:00,136.66,136.73,136.36,136.44,574500.0,107.2017,107.2566,106.9664,107.0292,574500.0
2012-05-11 15:00:00,136.45,136.53,136.0,136.03,1129300.0,107.037,107.0998,106.684,106.7075,1129300.0
2012-05-14 09:30:00,134.77,135.06,134.5,134.75,500600.0,105.7191,105.9466,105.5073,105.7034,500600.0
2012-05-14 10:00:00,134.68,134.99,134.36,134.81,555400.0,105.6485,105.8917,105.3975,105.7505,555400.0
2012-05-14 11:00:00,134.84,135.38,134.73,135.13,848800.0,105.774,106.1976,105.6878,106.0015,848800.0
2012-05-14 12:00:00,135.13,135.31,135.05,135.18,150000.0,106.0015,106.1427,105.9388,106.0408,150000.0
2012-05-14 13:00:00,135.24,135.49,134.95,135.36,282600.0,106.0878,106.2839,105.8603,106.182,282600.0
2012-05-14 14:00:00,135.37,135.48,134.81,134.85,304000.0,106.1898,106.2761,105.7505,105.7819,304000.0
2012-05-14 15:00:00,134.89,134.93,134.54,134.6,1228000.0,105.8133,105.8446,105.5387,105.5858,1228000.0
2012-05-15 09:30:00,134.48,134.94,134.42,134.71,279500.0,105.4916,105.8525,105.4446,105.6721,279500.0
2012-05-15 10:00:00,134.76,135.18,134.57,134.84,343000.0,105.7113,106.0408,105.5622,105.774,343000.0
2012-05-15 11:00:00,134.84,135.18,134.31,135.09,319300.0,105.774,106.0408,105.3583,105.9702,319300.0
2012-05-15 12:00:00,135.09,135.27,134.84,134.86,189200.0,105.9702,106.1114,105.774,105.7897,189200.0
2012-05-15 13:00:00,134.88,135.01,134.4,134.47,247600.0,105.8054,105.9074,105.4289,105.4838,247600.0
2012-05-15 14:00:00,134.47,134.82,134.35,134.4,405800.0,105.4838,105.7584,105.3897,105.4289,405800.0
2012-05-15 15:00:00,134.38,134.38,133.6,133.83,1610300.0,105.4132,105.4132,104.8013,104.9818,1610300.0
2012-05-16 09:30:00,134.39,134.93,134.21,134.82,253500.0,105.421,105.8446,105.2798,105.7584,253500.0
2012-05-16 10:00:00,134.86,135.0,134.44,134.5,358500.0,105.7897,105.8996,105.4603,105.5073,358500.0
2012-05-16 11:00:00,134.5,134.54,133.94,134.33,651900.0,105.5073,105.5387,105.068,105.374,651900.0
2012-05-16 12:00:00,134.35,134.35,133.99,134.03,225200.0,105.3897,105.3897,105.1073,105.1386,225200.0
2012-05-16 13:00:00,133.97,134.13,133.55,133.89,359600.0,105.0916,105.2171,104.7621,105.0288,359600.0
2012-05-16 14:00:00,133.89,134.19,133.38,133.83,865900.0,105.0288,105.2642,104.6288,104.9818,865900.0
2012-05-16 15:00:00,133.87,133.88,133.27,133.32,708900.0,105.0131,105.021,104.5425,104.5817,708900.0
2012-05-17 09:30:00,133.31,133.47,132.77,132.97,341700.0,104.5739,104.6994,104.1503,104.3071,341700.0
2012-05-17 10:00:00,132.95,133.21,132.28,132.9,824800.0,104.2915,104.4954,103.7659,104.2522,824800.0
2012-05-17 11:00:00,132.95,133.1,132.33,132.52,402900.0,104.2915,104.4091,103.8051,103.9541,402900.0
2012-05-17 12:00:00,132.5,132.5,131.89,132.29,515600.0,103.9385,103.9385,103.4599,103.7737,515600.0
2012-05-17 13:00:00,132.29,132.75,132.19,132.39,318100.0,103.7737,104.1346,103.6953,103.8522,318100.0
2012-05-17 14:00:00,132.38,132.38,131.98,132.14,405300.0,103.8443,103.8443,103.5305,103.6561,405300.0
2012-05-17 15:00:00,132.11,132.24,131.26,131.29,634300.0,103.6325,103.7345,102.9657,102.9893,634300.0
2012-05-18 09:30:00,131.83,131.89,131.37,131.52,347800.0,103.4129,103.4599,103.052,103.1697,347800.0
2012-05-18 10:00:00,131.5,132.05,131.33,131.82,586500.0,103.154,103.5855,103.0207,103.405,586500.0
2012-05-18 11:00:00,131.88,131.92,130.66,130.88,479200.0,103.4521,103.4835,102.4951,102.6677,479200.0
2012-05-18 12:00:00,130.93,131.57,130.92,131.3,338700.0,102.7069,103.2089,102.699,102.9971,338700.0
2012-05-18 13:00:00,131.32,131.42,130.79,130.79,392700.0,103.0128,103.0913,102.5971,102.5971,392700.0
2012-05-18 14:00:00,130.78,130.89,130.28,130.47,311400.0,102.5892,102.6755,102.197,102.346,311400.0
2012-05-18 15:00:00,130.45,130.84,130.0,130.28,902500.0,102.3303,102.6363,101.9773,102.197,902500.0
2012-05-21 09:30:00,130.58,130.92,130.39,130.82,511600.0,102.4323,102.699,102.2833,102.6206,511600.0
2012-05-21 10:00:00,130.79,131.9,130.68,131.8,644500.0,102.5971,103.4678,102.5108,103.3893,644500.0
2012-05-21 11:00:00,131.79,131.82,131.47,131.5,391500.0,103.3815,103.405,103.1305,103.154,391500.0
2012-05-21 12:00:00,131.5,132.01,131.47,131.79,250100.0,103.154,103.5541,103.1305,103.3815,250100.0
2012-05-21 13:00:00,131.8,132.06,131.73,131.94,367900.0,103.3893,103.5933,103.3344,103.4992,367900.0
2012-05-21 14:00:00,131.97,132.19,131.71,132.12,314200.0,103.5227,103.6953,103.3187,103.6404,314200.0
2012-05-21 15:00:00,132.1,132.47,132.1,132.42,945000.0,103.6247,103.9149,103.6247,103.8757,945000.0
2012-05-22 09:30:00,132.79,132.99,132.43,132.76,236500.0,104.1659,104.3228,103.8835,104.1424,236500.0
2012-05-22 10:00:00,132.77,133.62,132.72,133.6,457200.0,104.1503,104.817,104.111,104.8013,457200.0
2012-05-22 11:00:00,133.62,133.68,133.19,133.23,227200.0,104.817,104.8641,104.4797,104.5111,227200.0
2012-05-22 12:00:00,133.23,133.27,132.78,133.17,242600.0,104.5111,104.5425,104.1581,104.464,242600.0
2012-05-22 13:00:00,133.21,133.33,132.8,132.97,331000.0,104.4954,104.5895,104.1738,104.3071,331000.0
2012-05-22 14:00:00,133.0,133.33,132.91,133.03,196600.0,104.3307,104.5895,104.2601,104.3542,196600.0
2012-05-22 15:00:00,133.03,133.09,131.78,132.54,854500.0,104.3542,104.4013,103.3737,103.9698,854500.0
2012-05-23 09:30:00,131.71,131.95,131.37,131.77,178600.0,103.3187,103.507,103.052,103.3658,178600.0
2012-05-23 10:00:00,131.85,132.06,130.64,130.81,532500.0,103.4286,103.5933,102.4794,102.6127,532500.0
2012-05-23 11:00:00,130.8,131.14,130.69,130.75,294000.0,102.6049,102.8716,102.5186,102.5657,294000.0
2012-05-23 12:00:00,130.77,130.91,130.46,130.73,156300.0,102.5814,102.6912,102.3382,102.55,156300.0
2012-05-23 13:00:00,130.77,131.43,130.75,131.42,277300.0,102.5814,103.0991,102.5657,103.0913,277300.0
2012-05-23 14:00:00,131.4,131.75,130.85,131.71,300500.0,103.0756,103.3501,102.6441,103.3187,300500.0
2012-05-23 15:00:00,131.72,132.9,131.52,132.71,687400.0,103.3266,104.2522,103.1697,104.1032,687400.0
2012-05-24 09:30:00,133.11,133.14,132.42,132.64,228600.0,104.417,104.4405,103.8757,104.0483,228600.0
2012-05-24 10:00:00,132.6,133.27,132.45,132.93,304900.0,104.0169,104.5425,103.8992,104.2758,304900.0
2012-05-24 11:00:00,132.93,133.27,132.55,132.66,181000.0,104.2758,104.5425,103.9777,104.064,181000.0
2012-05-24 12:00:00,132.65,132.68,132.21,132.35,238800.0,104.0561,104.0797,103.711,103.8208,238800.0
2012-05-24 13:00:00,132.39,132.63,131.9,131.93,434700.0,103.8522,104.0404,103.4678,103.4913,434700.0
2012-05-24 14:00:00,131.88,132.38,131.87,132.04,401800.0,103.4521,103.8443,103.4443,103.5776,401800.0
2012-05-24 15:00:00,132.05,132.95,131.98,132.95,716400.0,103.5855,104.2915,103.5305,104.2915,716400.0
2012-05-25 09:30:00,132.94,133.29,132.83,133.2,291000.0,104.2836,104.5582,104.1973,104.4876,291000.0
2012-05-25 10:00:00,133.18,133.23,132.73,132.81,374800.0,104.4719,104.5111,104.1189,104.1816,374800.0
2012-05-25 11:00:00,132.9,133.2,132.88,133.12,329800.0,104.2522,104.4876,104.2365,104.4248,329800.0
2012-05-25 12:00:00,133.1,133.11,132.76,132.88,228600.0,104.4091,104.417,104.1424,104.2365,228600.0
2012-05-25 13:00:00,132.86,132.99,132.78,132.87,287600.0,104.2209,104.3228,104.1581,104.2287,287600.0
2012-05-25 14:00:00,132.89,132.92,132.46,132.57,219000.0,104.2444,104.2679,103.9071,103.9934,219000.0
2012-05-25 15:00:00,132.59,132.72,132.25,132.6,481400.0,104.0091,104.111,103.7423,104.0169,481400.0
2012-05-29 09:30:00,133.65,133.91,133.42,133.73,244000.0,104.8406,105.0445,104.6601,104.9033,244000.0
2012-05-29 10:00:00,133.73,134.38,133.5,134.25,463800.0,104.9033,105.4132,104.7229,105.3112,463800.0
2012-05-29 11:00:00,134.24,134.26,133.38,133.55,222200.0,105.3034,105.3191,104.6288,104.7621,222200.0
2012-05-29 12:00:00,133.47,133.6,133.23,133.39,243000.0,104.6994,104.8013,104.5111,104.6366,243000.0
2012-05-29 13:00:00,133.37,133.6,133.22,133.53,173200.0,104.6209,104.8013,104.5033,104.7464,173200.0
2012-05-29 14:00:00,133.56,133.77,133.39,133.76,160000.0,104.77,104.9347,104.6366,104.9268,160000.0
2012-05-29 15:00:00,133.74,134.21,133.67,134.15,508100.0,104.9112,105.2798,104.8562,105.2328,508100.0
2012-05-30 09:30:00,133.02,133.06,132.49,132.64,351800.0,104.3464,104.3777,103.9306,104.0483,351800.0
2012-05-30 10:00:00,132.6,132.73,132.28,132.28,278000.0,104.0169,104.1189,103.7659,103.7659,278000.0
2012-05-30 11:00:00,132.32,132.68,132.22,132.45,614700.0,103.7973,104.0797,103.7188,103.8992,614700.0
2012-05-30 12:00:00,132.41,132.47,132.01,132.26,165100.0,103.8679,103.9149,103.5541,103.7502,165100.0
2012-05-30 13:00:00,132.33,132.59,132.1,132.56,102200.0,103.8051,104.0091,103.6247,103.9855,102200.0
2012-05-30 14:00:00,132.59,132.73,132.33,132.37,148900.0,104.0091,104.1189,103.8051,103.8365,148900.0
2012-05-30 15:00:00,132.36,132.52,131.94,132.25,423100.0,103.8286,103.9541,103.4992,103.7423,423100.0
2012-05-31 09:30:00,132.15,132.3,131.24,131.41,297700.0,103.6639,103.7816,102.9501,103.0834,297700.0
2012-05-31 10:00:00,131.4,131.49,130.93,131.06,271000.0,103.0756,103.1462,102.7069,102.8089,271000.0
2012-05-31 11:00:00,131.0,131.55,130.8,131.28,252600.0,102.7618,103.1932,102.6049,102.9814,252600.0
2012-05-31 12:00:00,131.27,132.17,131.21,131.92,561500.0,102.9736,103.6796,102.9265,103.4835,561500.0
2012-05-31 13:00:00,131.9,132.39,131.65,131.74,611900.0,103.4678,103.8522,103.2717,103.3423,611900.0
2012-05-31 14:00:00,131.74,132.17,131.7,132.07,293000.0,103.3423,103.6796,103.3109,103.6011,293000.0
2012-05-31 15:00:00,132.09,132.89,131.91,131.95,1687100.0,103.6168,104.2444,103.4756,103.507,1687100.0
2012-06-01 09:30:00,129.88,130.29,129.55,129.86,1110700.0,101.8832,102.2048,101.6244,101.8675,1110700.0
2012-06-01 10:00:00,129.85,130.19,129.39,129.45,1208200.0,101.8597,102.1264,101.4988,101.5459,1208200.0
2012-06-01 11:00:00,129.43,129.61,129.18,129.59,717400.0,101.5302,101.6714,101.3341,101.6557,717400.0
2012-06-01 12:00:00,129.59,129.76,129.21,129.34,535600.0,101.6557,101.7891,101.3576,101.4596,535600.0
2012-06-01 13:00:00,129.32,129.41,128.85,128.95,793300.0,101.4439,101.5145,101.0752,101.1537,793300.0
2012-06-01 14:00:00,128.98,129.24,128.64,128.86,969400.0,101.1772,101.3812,100.9105,101.0831,969400.0
2012-06-01 15:00:00,128.86,129.09,128.62,128.67,1222300.0,101.0831,101.2635,100.8948,100.934,1222300.0
2012-06-04 09:30:00,128.83,129.17,128.27,128.4,347500.0,101.0596,101.3263,100.6203,100.7222,347500.0
2012-06-04 10:00:00,128.37,128.7,127.99,128.53,528400.0,100.6987,100.9576,100.4006,100.8242,528400.0
2012-06-04 11:00:00,128.53,128.59,128.07,128.11,324900.0,100.8242,100.8713,100.4634,100.4948,324900.0
2012-06-04 12:00:00,128.08,128.2,127.59,127.77,265900.0,100.4712,100.5654,100.0868,100.228,265900.0
2012-06-04 13:00:00,127.77,128.1,127.57,127.99,533200.0,100.228,100.4869,100.0712,100.4006,533200.0
2012-06-04 14:00:00,127.98,128.95,127.89,128.51,523400.0,100.3928,101.1537,100.3222,100.8085,523400.0
2012-06-04 15:00:00,128.52,128.84,128.17,128.63,564700.0,100.8164,101.0674,100.5418,100.9027,564700.0
2012-06-05 09:30:00,128.28,128.88,128.21,128.86,227200.0,100.6281,101.0988,100.5732,101.0831,227200.0
2012-06-05 10:00:00,128.9,129.44,128.77,128.91,367700.0,101.1145,101.5381,101.0125,101.1223,367700.0
2012-06-05 11:00:00,128.9,129.22,128.66,128.7,242700.0,101.1145,101.3655,100.9262,100.9576,242700.0
2012-06-05 12:00:00,128.8,129.32,128.7,129.08,382800.0,101.036,101.4439,100.9576,101.2557,382800.0
2012-06-05 13:00:00,129.05,129.42,128.88,129.29,331500.0,101.2321,101.5224,101.0988,101.4204,331500.0
2012-06-05 14:00:00,129.3,129.49,129.22,129.4,231900.0,101.4282,101.5773,101.3655,101.5067,231900.0
2012-06-05 15:00:00,129.43,129.68,129.26,129.43,1377500.0,101.5302,101.7263,101.3969,101.5302,1377500.0
2012-06-06 09:30:00,130.41,131.24,130.38,131.11,567100.0,102.299,102.9501,102.2754,102.8481,567100.0
2012-06-06 10:00:00,131.11,131.47,131.03,131.45,632100.0,102.8481,103.1305,102.7853,103.1148,632100.0
2012-06-06 11:00:00,131.45,131.89,131.37,131.74,557400.0,103.1148,103.4599,103.052,103.3423,557400.0
2012-06-06 12:00:00,131.74,132.07,131.74,131.95,652600.0,103.3423,103.6011,103.3423,103.507,652600.0
2012-06-06 13:00:00,131.96,131.97,131.71,131.73,632300.0,103.5149,103.5227,103.3187,103.3344,632300.0
2012-06-06 14:00:00,131.73,131.97,131.52,131.87,648100.0,103.3344,103.5227,103.1697,103.4443,648100.0
2012-06-06 15:00:00,131.87,132.49,131.71,132.45,1160100.0,103.4443,103.9306,103.3187,103.8992,1160100.0
2012-06-07 09:30:00,133.92,133.98,133.68,133.75,346400.0,105.0524,105.0994,104.8641,104.919,346400.0
2012-06-07 10:00:00,133.75,133.86,132.75,132.94,596200.0,104.919,105.0053,104.1346,104.2836,596200.0
2012-06-07 11:00:00,132.95,133.29,132.75,133.12,185200.0,104.2915,104.5582,104.1346,104.4248,185200.0
2012-06-07 12:00:00,133.08,133.4,132.9,133.15,219900.0,104.3934,104.6444,104.2522,104.4483,219900.0
2012-06-07 13:00:00,133.16,133.54,133.09,133.23,109600.0,104.4562,104.7543,104.4013,104.5111,109600.0
2012-06-07 14:00:00,133.21,133.37,133.11,133.28,125900.0,104.4954,104.6209,104.417,104.5503,125900.0
2012-06-07 15:00:00,133.28,133.29,132.23,132.46,460000.0,104.5503,104.5582,103.7267,103.9071,460000.0
2012-06-08 09:30:00,132.16,132.24,131.74,132.04,308200.0,103.6717,103.7345,103.3423,103.5776,308200.0
2012-06-08 10:00:00,132.06,132.77,131.97,132.73,333900.0,103.5933,104.1503,103.5227,104.1189,333900.0
2012-06-08 11:00:00,132.75,132.75,132.46,132.51,202100.0,104.1346,104.1346,103.9071,103.9463,202100.0
2012-06-08 12:00:00,132.51,133.06,132.51,133.04,320200.0,103.9463,104.3777,103.9463,104.3621,320200.0
2012-06-08 13:00:00,133.04,133.34,133.03,133.15,294600.0,104.3621,104.5974,104.3542,104.4483,294600.0
2012-06-08 14:00:00,133.16,133.42,133.09,133.23,211800.0,104.4562,104.6601,104.4013,104.5111,211800.0
2012-06-08 15:00:00,133.23,133.58,133.19,133.53,502900.0,104.5111,104.7856,104.4797,104.7464,502900.0
2012-06-11 09:30:00,134.68,134.72,133.63,133.73,350100.0,105.6485,105.6799,104.8249,104.9033,350100.0
2012-06-11 10:00:00,133.67,133.92,133.1,133.19,637200.0,104.8562,105.0524,104.4091,104.4797,637200.0
2012-06-11 11:00:00,133.18,133.46,132.99,133.36,533500.0,104.4719,104.6915,104.3228,104.6131,533500.0
2012-06-11 12:00:00,133.35,133.48,133.13,133.36,529100.0,104.6052,104.7072,104.4327,104.6131,529100.0
2012-06-11 13:00:00,133.35,133.61,133.11,133.17,335000.0,104.6052,104.8092,104.417,104.464,335000.0
2012-06-11 14:00:00,133.18,133.18,132.72,132.88,543600.0,104.4719,104.4719,104.111,104.2365,543600.0
2012-06-11 15:00:00,132.84,132.87,131.75,131.91,784700.0,104.2052,104.2287,103.3501,103.4756,784700.0
2012-06-12 09:30:00,132.22,132.46,131.95,132.27,645000.0,103.7188,103.9071,103.507,103.758,645000.0
2012-06-12 10:00:00,132.26,132.58,131.62,132.05,751600.0,103.7502,104.0012,103.2481,103.5855,751600.0
2012-06-12 11:00:00,132.13,133.08,132.1,132.69,528500.0,103.6482,104.3934,103.6247,104.0875,528500.0
2012-06-12 12:00:00,132.72,132.83,132.45,132.51,245200.0,104.111,104.1973,103.8992,103.9463,245200.0
2012-06-12 13:00:00,132.52,132.9,132.44,132.64,490600.0,103.9541,104.2522,103.8914,104.0483,490600.0
2012-06-12 14:00:00,132.64,133.06,132.54,132.88,403200.0,104.0483,104.3777,103.9698,104.2365,403200.0
2012-06-12 15:00:00,132.89,133.44,132.76,133.4,674700.0,104.2444,104.6758,104.1424,104.6444,674700.0
2012-06-13 09:30:00,132.97,133.05,132.55,132.73,258300.0,104.3071,104.3699,103.9777,104.1189,258300.0
2012-06-13 10:00:00,132.73,133.76,132.73,133.66,283100.0,104.1189,104.9268,104.1189,104.8484,283100.0
2012-06-13 11:00:00,133.64,133.64,133.25,133.3,231000.0,104.8327,104.8327,104.5268,104.566,231000.0
2012-06-13 12:00:00,133.29,133.81,133.05,133.56,226400.0,104.5582,104.9661,104.3699,104.77,226400.0
2012-06-13 13:00:00,133.58,133.75,133.24,133.25,182100.0,104.7856,104.919,104.5189,104.5268,182100.0
2012-06-13 14:00:00,133.25,133.33,132.75,132.78,235500.0,104.5268,104.5895,104.1346,104.1581,235500.0
2012-06-13 15:00:00,132.78,132.87,132.1,132.55,565600.0,104.1581,104.2287,103.6247,103.9777,565600.0
2012-06-14 09:30:00,132.82,133.2,132.45,133.17,253600.0,104.1895,104.4876,103.8992,104.464,253600.0
2012-06-14 10:00:00,133.17,133.53,133.03,133.44,344800.0,104.464,104.7464,104.3542,104.6758,344800.0
2012-06-14 11:00:00,133.47,133.73,133.38,133.5,463900.0,104.6994,104.9033,104.6288,104.7229,463900.0
2012-06-14 12:00:00,133.53,133.74,133.43,133.67,310100.0,104.7464,104.9112,104.668,104.8562,310100.0
2012-06-14 13:00:00,133.68,133.81,133.47,133.58,470500.0,104.8641,104.9661,104.6994,104.7856,470500.0
2012-06-14 14:00:00,133.57,133.74,133.12,133.12,228300.0,104.7778,104.9112,104.4248,104.4248,228300.0
2012-06-14 15:00:00,133.1,134.47,133.1,133.96,1584300.0,104.4091,105.4838,104.4091,105.0837,1584300.0
2012-06-15 09:30:00,134.55,134.66,134.27,134.6,340900.0,105.5466,105.6328,105.3269,105.5858,340900.0
2012-06-15 10:00:00,134.64,134.81,134.45,134.72,339100.0,105.6172,105.7505,105.4681,105.6799,339100.0
2012-06-15 11:00:00,134.7,134.89,134.61,134.69,339400.0,105.6642,105.8133,105.5936,105.6564,339400.0
2012-06-15 12:00:00,134.72,134.75,134.48,134.61,280900.0,105.6799,105.7034,105.4916,105.5936,280900.0
2012-06-15 13:00:00,134.62,134.92,134.62,134.81,239000.0,105.6015,105.8368,105.6015,105.7505,239000.0
2012-06-15 14:00:00,134.81,135.12,134.79,134.9,262600.0,105.7505,105.9937,105.7348,105.8211,262600.0
2012-06-15 15:00:00,134.91,135.41,134.88,135.25,950500.0,105.829,106.2212,105.8054,106.0957,950500.0
2012-06-18 09:30:00,134.76,135.15,134.46,135.0,406800.0,105.7113,106.0172,105.476,105.8996,406800.0
2012-06-18 10:00:00,135.06,135.73,134.9,135.34,418600.0,105.9466,106.4722,105.8211,106.1663,418600.0
2012-06-18 11:00:00,135.4,135.4,135.03,135.36,676100.0,106.2133,106.2133,105.9231,106.182,676100.0
2012-06-18 12:00:00,135.34,135.52,135.17,135.29,246200.0,106.1663,106.3075,106.0329,106.127,246200.0
2012-06-18 13:00:00,135.31,135.7,135.24,135.68,308500.0,106.1427,106.4487,106.0878,106.433,308500.0
2012-06-18 14:00:00,135.68,135.89,135.55,135.62,322400.0,106.433,106.5977,106.331,106.3859,322400.0
2012-06-18 15:00:00,135.62,135.74,135.32,135.58,502800.0,106.3859,106.48,106.1506,106.3545,502800.0
2012-06-19 09:30:00,135.62,135.98,135.46,135.94,279900.0,106.885,107.1688,106.7589,107.1372,279900.0
2012-06-19 10:00:00,135.96,136.28,135.91,136.22,386700.0,107.153,107.4052,107.1136,107.3579,386700.0
2012-06-19 11:00:00,136.22,136.38,136.07,136.34,346700.0,107.3579,107.484,107.2397,107.4525,346700.0
2012-06-19 12:00:00,136.35,136.42,136.24,136.4,192400.0,107.4604,107.5155,107.3737,107.4998,192400.0
2012-06-19 13:00:00,136.41,136.78,136.34,136.65,353100.0,107.5077,107.7993,107.4525,107.6968,353100.0
2012-06-19 14:00:00,136.65,136.67,136.13,136.41,302200.0,107.6968,107.7126,107.287,107.5077,302200.0
2012-06-19 15:00:00,136.4,136.59,136.13,136.23,565100.0,107.4998,107.6495,107.287,107.3658,565100.0
2012-06-20 09:30:00,136.26,136.4,135.89,136.05,260300.0,107.3894,107.4998,107.0978,107.2239,260300.0
2012-06-20 10:00:00,136.06,136.25,135.85,135.9,330600.0,107.2318,107.3816,107.0663,107.1057,330600.0
2012-06-20 11:00:00,135.87,136.11,135.87,135.91,288300.0,107.0821,107.2712,107.0821,107.1136,288300.0
2012-06-20 12:00:00,135.9,136.05,135.0,135.96,810400.0,107.1057,107.2239,106.3964,107.153,810400.0
2012-06-20 13:00:00,135.99,136.64,135.95,136.23,377400.0,107.1766,107.6889,107.1451,107.3658,377400.0
2012-06-20 14:00:00,136.22,136.36,135.35,135.57,619700.0,107.3579,107.4683,106.6723,106.8456,619700.0
2012-06-20 15:00:00,135.6,136.03,135.17,136.03,697500.0,106.8693,107.2082,106.5304,107.2082,697500.0
2012-06-21 09:30:00,136.19,136.32,135.81,135.88,190400.0,107.3343,107.4367,107.0348,107.09,190400.0
2012-06-21 10:00:00,135.89,135.89,135.28,135.48,433500.0,107.0978,107.0978,106.6171,106.7747,433500.0
2012-06-21 11:00:00,135.49,135.49,134.57,134.87,547300.0,106.7826,106.7826,106.0575,106.294,547300.0
2012-06-21 12:00:00,134.88,134.9,133.98,134.19,588000.0,106.3018,106.3176,105.5925,105.758,588000.0
2012-06-21 13:00:00,134.16,134.32,133.69,133.82,510900.0,105.7344,105.8605,105.364,105.4664,510900.0
2012-06-21 14:00:00,133.79,133.86,133.33,133.6,585300.0,105.4428,105.498,105.0802,105.293,585300.0
2012-06-21 15:00:00,133.58,133.61,132.87,133.0,1309300.0,105.2773,105.3009,104.7177,104.8202,1309300.0
2012-06-22 09:30:00,133.67,133.75,133.34,133.55,375900.0,105.3482,105.4113,105.0881,105.2536,375900.0
2012-06-22 10:00:00,133.57,133.84,133.16,133.43,438200.0,105.2694,105.4822,104.9463,105.1591,438200.0
2012-06-22 11:00:00,133.43,133.63,133.34,133.56,639300.0,105.1591,105.3167,105.0881,105.2615,639300.0
2012-06-22 12:00:00,133.57,133.6,133.34,133.45,304000.0,105.2694,105.293,105.0881,105.1748,304000.0
2012-06-22 13:00:00,133.45,133.67,133.33,133.65,503600.0,105.1748,105.3482,105.0802,105.3324,503600.0
2012-06-22 14:00:00,133.66,134.04,133.63,134.03,325100.0,105.3403,105.6398,105.3167,105.6319,325100.0
2012-06-22 15:00:00,134.04,134.24,133.83,134.0,535800.0,105.6398,105.7974,105.4743,105.6083,535800.0
2012-06-25 09:30:00,132.58,132.63,131.97,132.18,413500.0,104.4892,104.5286,104.0084,104.1739,413500.0
2012-06-25 10:00:00,132.19,132.37,131.73,131.9,1094800.0,104.1818,104.3236,103.8193,103.9532,1094800.0
2012-06-25 11:00:00,131.89,131.9,131.42,131.44,372500.0,103.9454,103.9532,103.5749,103.5907,372500.0
2012-06-25 12:00:00,131.42,131.72,131.38,131.59,274000.0,103.5749,103.8114,103.5434,103.7089,274000.0
2012-06-25 13:00:00,131.58,131.92,131.47,131.85,266700.0,103.701,103.969,103.6143,103.9138,266700.0
2012-06-25 14:00:00,131.85,131.99,131.57,131.6,412300.0,103.9138,104.0242,103.6932,103.7168,412300.0
2012-06-25 15:00:00,131.6,132.14,131.59,131.82,599400.0,103.7168,104.1424,103.7089,103.8902,599400.0
2012-06-26 09:30:00,132.2,132.48,132.1,132.21,218100.0,104.1897,104.4103,104.1109,104.1975,218100.0
2012-06-26 10:00:00,132.16,132.5,131.68,131.94,350800.0,104.1581,104.4261,103.7798,103.9848,350800.0
2012-06-26 11:00:00,132.0,132.23,131.47,132.12,387400.0,104.032,104.2133,103.6143,104.1266,387400.0
2012-06-26 12:00:00,132.14,132.58,132.13,132.38,455300.0,104.1424,104.4892,104.1345,104.3315,455300.0
2012-06-26 13:00:00,132.4,132.48,132.18,132.42,176400.0,104.3473,104.4103,104.1739,104.3631,176400.0
2012-06-26 14:00:00,132.43,132.9,132.39,132.66,300900.0,104.3709,104.7414,104.3394,104.5522,300900.0
2012-06-26 15:00:00,132.64,132.87,132.47,132.49,412400.0,104.5364,104.7177,104.4025,104.4182,412400.0
2012-06-27 09:30:00,132.94,133.27,132.85,133.13,314600.0,104.7729,105.033,104.7019,104.9226,314600.0
2012-06-27 10:00:00,133.16,133.71,133.04,133.5,405700.0,104.9463,105.3797,104.8517,105.2142,405700.0
2012-06-27 11:00:00,133.51,133.74,133.24,133.62,336900.0,105.2221,105.4034,105.0093,105.3088,336900.0
2012-06-27 12:00:00,133.62,133.88,133.61,133.73,246100.0,105.3088,105.5137,105.3009,105.3955,246100.0
2012-06-27 13:00:00,133.74,133.85,133.45,133.55,258900.0,105.4034,105.4901,105.1748,105.2536,258900.0
2012-06-27 14:00:00,133.55,133.6,133.37,133.45,346100.0,105.2536,105.293,105.1118,105.1748,346100.0
2012-06-27 15:00:00,133.44,133.94,133.41,133.69,560000.0,105.1669,105.561,105.1433,105.364,560000.0
2012-06-28 09:30:00,132.79,132.93,132.56,132.81,311800.0,104.6547,104.765,104.4734,104.6704,311800.0
2012-06-28 10:00:00,132.84,132.98,131.92,132.1,789400.0,104.6941,104.8044,103.969,104.1109,789400.0
2012-06-28 11:00:00,132.09,132.49,131.94,132.36,339600.0,104.103,104.4182,103.9848,104.3158,339600.0
2012-06-28 12:00:00,132.36,132.47,132.15,132.34,200800.0,104.3158,104.4025,104.1503,104.3,200800.0
2012-06-28 13:00:00,132.33,132.43,132.0,132.23,318400.0,104.2921,104.3709,104.032,104.2133,318400.0
2012-06-28 14:00:00,132.26,132.26,131.82,132.1,449200.0,104.237,104.237,103.8902,104.1109,449200.0
2012-06-28 15:00:00,132.09,133.51,132.09,133.33,998900.0,104.103,105.2221,104.103,105.0802,998900.0
2012-06-29 09:30:00,135.78,135.81,135.39,135.63,544600.0,107.0111,107.0348,106.7038,106.8929,544600.0
2012-06-29 10:00:00,135.63,136.13,135.63,135.91,773900.0,106.8929,107.287,106.8929,107.1136,773900.0
2012-06-29 11:00:00,135.92,136.07,135.81,135.96,1507600.0,107.1215,107.2397,107.0348,107.153,1507600.0
2012-06-29 12:00:00,135.98,136.02,135.86,136.02,392800.0,107.1688,107.2003,107.0742,107.2003,392800.0
2012-06-29 13:00:00,136.01,136.2,136.0,136.14,392000.0,107.1924,107.3422,107.1845,107.2949,392000.0
2012-06-29 14:00:00,136.14,136.38,136.05,136.36,549200.0,107.2949,107.484,107.2239,107.4683,549200.0
2012-06-29 15:00:00,136.35,136.76,136.09,136.76,1220000.0,107.4604,107.7835,107.2555,107.7835,1220000.0
2012-07-02 09:30:00,137.01,137.19,136.87,136.9,275900.0,107.9805,108.1224,107.8702,107.8938,275900.0
2012-07-02 10:00:00,136.91,136.91,136.09,136.32,733200.0,107.9017,107.9017,107.2555,107.4367,733200.0
2012-07-02 11:00:00,136.31,136.45,136.08,136.3,484100.0,107.4288,107.5392,107.2476,107.421,484100.0
2012-07-02 12:00:00,136.3,136.73,136.24,136.59,377800.0,107.421,107.7599,107.3737,107.6495,377800.0
2012-07-02 13:00:00,136.59,136.7,136.51,136.57,391500.0,107.6495,107.7362,107.5865,107.6338,391500.0
2012-07-02 14:00:00,136.57,136.83,136.44,136.69,1108600.0,107.6338,107.8387,107.5313,107.7283,1108600.0
2012-07-02 15:00:00,136.71,137.07,136.53,137.0,1179700.0,107.7441,108.0278,107.6022,107.9727,1179700.0
2012-07-03 09:30:00,137.03,137.42,136.9,137.32,254400.0,107.9963,108.3037,107.8938,108.2249,254400.0
2012-07-03 10:00:00,137.35,137.7,137.35,137.63,397000.0,108.2485,108.5243,108.2485,108.4692,397000.0
2012-07-03 11:00:00,137.64,138.05,137.64,137.91,654300.0,108.477,108.8002,108.477,108.6898,654300.0
2012-07-03 12:00:00,137.89,137.95,137.53,137.94,520400.0,108.6741,108.7214,108.3904,108.7135,520400.0
2012-07-05 09:30:00,137.46,137.62,137.09,137.15,447000.0,108.3352,108.4613,108.0436,108.0909,447000.0
2012-07-05 10:00:00,137.14,137.52,136.85,137.43,655600.0,108.083,108.3825,107.8544,108.3115,655600.0
2012-07-05 11:00:00,137.44,137.7,137.44,137.53,483500.0,108.3194,108.5243,108.3194,108.3904,483500.0
2012-07-05 12:00:00,137.54,137.69,137.38,137.54,252800.0,108.3982,108.5165,108.2721,108.3982,252800.0
2012-07-05 13:00:00,137.54,137.9,137.52,137.89,204200.0,108.3982,108.682,108.3825,108.6741,204200.0
2012-07-05 14:00:00,137.88,137.94,137.63,137.64,187900.0,108.6662,108.7135,108.4692,108.477,187900.0
2012-07-05 15:00:00,137.63,137.71,137.3,137.35,828100.0,108.4692,108.5322,108.2091,108.2485,828100.0
2012-07-06 09:30:00,136.01,136.31,135.94,136.14,200600.0,107.1924,107.4288,107.1372,107.2949,200600.0
2012-07-06 10:00:00,136.13,136.17,135.78,135.83,448200.0,107.287,107.3185,107.0111,107.0505,448200.0
2012-07-06 11:00:00,135.8,135.96,135.57,135.62,459600.0,107.0269,107.153,106.8456,106.885,459600.0
2012-07-06 12:00:00,135.57,135.86,135.49,135.86,385900.0,106.8456,107.0742,106.7826,107.0742,385900.0
2012-07-06 13:00:00,135.87,135.92,135.53,135.59,323500.0,107.0821,107.1215,106.8141,106.8614,323500.0
2012-07-06 14:00:00,135.59,135.72,135.4,135.66,374500.0,106.8614,106.9639,106.7117,106.9166,374500.0
2012-07-06 15:00:00,135.63,136.25,135.61,136.05,1455500.0,106.8929,107.3816,106.8772,107.2239,1455500.0
2012-07-09 09:30:00,135.94,136.1,135.49,135.57,167300.0,107.1372,107.2633,106.7826,106.8456,167300.0
2012-07-09 10:00:00,135.55,135.81,135.32,135.74,431400.0,106.8299,107.0348,106.6486,106.9796,431400.0
2012-07-09 11:00:00,135.74,135.75,135.25,135.27,1099200.0,106.9796,106.9875,106.5934,106.6092,1099200.0
2012-07-09 12:00:00,135.27,135.57,135.27,135.42,156200.0,106.6092,106.8456,106.6092,106.7274,156200.0
2012-07-09 13:00:00,135.41,135.89,135.41,135.74,209400.0,106.7195,107.0978,106.7195,106.9796,209400.0
2012-07-09 14:00:00,135.75,135.79,135.37,135.51,126400.0,106.9875,107.019,106.688,106.7984,126400.0
2012-07-09 15:00:00,135.52,135.96,135.47,135.84,843300.0,106.8062,107.153,106.7668,107.0584,843300.0
2012-07-10 09:30:00,136.56,136.76,136.4,136.43,274400.0,107.6259,107.7835,107.4998,107.5234,274400.0
2012-07-10 10:00:00,136.42,136.56,135.57,135.7,205900.0,107.5155,107.6259,106.8456,106.9481,205900.0
2012-07-10 11:00:00,135.68,135.74,135.39,135.72,313600.0,106.9323,106.9796,106.7038,106.9639,313600.0
2012-07-10 12:00:00,135.69,135.78,135.54,135.63,157100.0,106.9402,107.0111,106.822,106.8929,157100.0
2012-07-10 13:00:00,135.64,135.73,135.12,135.22,151600.0,106.9008,106.9717,106.491,106.5698,151600.0
2012-07-10 14:00:00,135.2,135.3,134.46,134.59,223200.0,106.554,106.6328,105.9708,106.0733,223200.0
2012-07-10 15:00:00,134.57,134.88,134.22,134.71,552900.0,106.0575,106.3018,105.7817,106.1679,552900.0
2012-07-11 09:30:00,134.75,135.05,134.55,134.87,246300.0,106.1994,106.4358,106.0418,106.294,246300.0
2012-07-11 10:00:00,134.89,135.14,134.47,134.48,590200.0,106.3097,106.5067,105.9787,105.9866,590200.0
2012-07-11 11:00:00,134.46,134.85,134.46,134.78,798000.0,105.9708,106.2782,105.9708,106.223,798000.0
2012-07-11 12:00:00,134.8,135.01,134.75,134.98,1179400.0,106.2388,106.4043,106.1994,106.3806,1179400.0
2012-07-11 13:00:00,134.95,134.95,134.63,134.87,439700.0,106.357,106.357,106.1048,106.294,439700.0
2012-07-11 14:00:00,134.92,135.01,133.93,134.2,1241100.0,106.3334,106.4043,105.5531,105.7659,1241100.0
2012-07-11 15:00:00,134.21,135.07,134.17,134.71,1185100.0,105.7738,106.4516,105.7423,106.1679,1185100.0
2012-07-12 09:30:00,133.89,133.91,133.31,133.46,381500.0,105.5216,105.5374,105.0645,105.1827,381500.0
2012-07-12 10:00:00,133.46,133.54,133.13,133.44,317000.0,105.1827,105.2458,104.9226,105.1669,317000.0
2012-07-12 11:00:00,133.42,134.02,133.37,133.95,329200.0,105.1512,105.624,105.1118,105.5689,329200.0
2012-07-12 12:00:00,133.95,134.0,133.76,133.95,248400.0,105.5689,105.6083,105.4191,105.5689,248400.0
2012-07-12 13:00:00,133.95,134.57,133.88,134.17,217800.0,105.5689,106.0575,105.5137,105.7423,217800.0
2012-07-12 14:00:00,134.15,134.44,134.07,134.34,195400.0,105.7265,105.9551,105.6635,105.8762,195400.0
2012-07-12 15:00:00,134.26,134.64,134.04,134.11,525200.0,105.8132,106.1127,105.6398,105.695,525200.0
2012-07-13 09:30:00,134.4,135.4,134.36,135.36,388200.0,105.9235,106.7117,105.892,106.6801,388200.0
2012-07-13 10:00:00,135.43,135.89,135.31,135.74,385300.0,106.7353,107.0978,106.6407,106.9796,385300.0
2012-07-13 11:00:00,135.74,136.01,135.57,135.96,627000.0,106.9796,107.1924,106.8456,107.153,627000.0
2012-07-13 12:00:00,135.96,136.08,135.88,135.97,162100.0,107.153,107.2476,107.09,107.1609,162100.0
2012-07-13 13:00:00,135.97,136.08,135.88,136.0,331700.0,107.1609,107.2476,107.09,107.1845,331700.0
2012-07-13 14:00:00,135.99,136.07,135.92,136.04,422800.0,107.1766,107.2397,107.1215,107.2161,422800.0
2012-07-13 15:00:00,136.07,136.43,136.07,136.23,1068700.0,107.2397,107.5234,107.2397,107.3658,1068700.0
2012-07-16 09:30:00,135.95,136.07,135.55,135.57,268400.0,107.1451,107.2397,106.8299,106.8456,268400.0
2012-07-16 10:00:00,135.55,136.12,135.48,135.94,289700.0,106.8299,107.2791,106.7747,107.1372,289700.0
2012-07-16 11:00:00,135.93,136.37,135.86,136.09,277600.0,107.1294,107.4761,107.0742,107.2555,277600.0
2012-07-16 12:00:00,136.08,136.18,135.73,135.93,408400.0,107.2476,107.3264,106.9717,107.1294,408400.0
2012-07-16 13:00:00,135.95,136.14,135.81,136.05,252400.0,107.1451,107.2949,107.0348,107.2239,252400.0
2012-07-16 14:00:00,136.06,136.3,136.04,136.11,297500.0,107.2318,107.421,107.2161,107.2712,297500.0
2012-07-16 15:00:00,136.12,136.18,135.8,135.98,778200.0,107.2791,107.3264,107.0269,107.1688,778200.0
2012-07-17 09:30:00,136.5,136.78,136.16,136.31,311000.0,107.5786,107.7993,107.3106,107.4288,311000.0
2012-07-17 10:00:00,136.31,136.31,135.1,135.38,570600.0,107.4288,107.4288,106.4752,106.6959,570600.0
2012-07-17 11:00:00,135.4,136.31,135.35,136.31,281400.0,106.7117,107.4288,106.6723,107.4288,281400.0
2012-07-17 12:00:00,136.33,136.73,136.33,136.48,435100.0,107.4446,107.7599,107.4446,107.5628,435100.0
2012-07-17 13:00:00,136.46,137.07,136.46,136.89,870900.0,107.5471,108.0278,107.5471,107.886,870900.0
2012-07-17 14:00:00,136.88,137.19,136.87,137.06,760500.0,107.8781,108.1224,107.8702,108.0199,760500.0
2012-07-17 15:00:00,137.06,137.08,136.67,136.95,1495400.0,108.0199,108.0357,107.7126,107.9332,1495400.0
2012-07-18 09:30:00,136.6,137.47,136.52,137.34,291900.0,107.6574,108.3431,107.5944,108.2406,291900.0
2012-07-18 10:00:00,137.35,137.82,137.3,137.77,561800.0,108.2485,108.6189,108.2091,108.5795,561800.0
2012-07-18 11:00:00,137.79,137.89,137.6,137.79,325700.0,108.5953,108.6741,108.4455,108.5953,325700.0
2012-07-18 12:00:00,137.81,138.18,137.8,138.08,488300.0,108.611,108.9026,108.6031,108.8238,488300.0
2012-07-18 13:00:00,138.08,138.11,137.79,137.86,376700.0,108.8238,108.8475,108.5953,108.6504,376700.0
2012-07-18 14:00:00,137.88,138.0,137.5,137.66,402300.0,108.6662,108.7608,108.3667,108.4928,402300.0
2012-07-18 15:00:00,137.67,138.02,137.67,137.91,628000.0,108.5007,108.7765,108.5007,108.6898,628000.0
2012-07-19 09:30:00,138.19,138.51,138.1,138.46,376600.0,108.9105,109.1627,108.8396,109.1233,376600.0
2012-07-19 10:00:00,138.45,138.45,137.77,138.2,410600.0,109.1154,109.1154,108.5795,108.9184,410600.0
2012-07-19 11:00:00,138.21,138.43,138.19,138.32,180600.0,108.9263,109.0997,108.9105,109.013,180600.0
2012-07-19 12:00:00,138.35,138.74,138.24,138.27,312800.0,109.0366,109.344,108.9499,108.9736,312800.0
2012-07-19 13:00:00,138.27,138.5,137.88,137.99,356600.0,108.9736,109.1548,108.6662,108.7529,356600.0
2012-07-19 14:00:00,138.04,138.37,138.02,138.28,327600.0,108.7923,109.0524,108.7765,108.9814,327600.0
2012-07-19 15:00:00,138.29,138.47,138.11,138.28,722700.0,108.9893,109.1312,108.8475,108.9814,722700.0
2012-07-20 09:30:00,137.5,137.65,137.3,137.53,242800.0,108.3667,108.4849,108.2091,108.3904,242800.0
2012-07-20 10:00:00,137.46,137.72,137.25,137.53,197300.0,108.3352,108.5401,108.1697,108.3904,197300.0
2012-07-20 11:00:00,137.53,137.68,137.24,137.34,200400.0,108.3904,108.5086,108.1618,108.2406,200400.0
2012-07-20 12:00:00,137.38,137.38,136.92,137.23,208100.0,108.2721,108.2721,107.9096,108.1539,208100.0
2012-07-20 13:00:00,137.23,137.25,136.88,137.07,602400.0,108.1539,108.1697,107.8781,108.0278,602400.0
2012-07-20 14:00:00,137.1,137.24,136.92,136.99,238900.0,108.0515,108.1618,107.9096,107.9648,238900.0
2012-07-20 15:00:00,136.99,137.15,136.88,137.01,759500.0,107.9648,108.0909,107.8781,107.9805,759500.0
2012-07-23 09:30:00,135.0,135.02,134.39,134.63,448600.0,106.3964,106.4122,105.9157,106.1048,448600.0
2012-07-23 10:00:00,134.62,135.08,134.41,134.95,430200.0,106.0969,106.4595,105.9314,106.357,430200.0
2012-07-23 11:00:00,134.94,135.22,134.85,135.15,360900.0,106.3491,106.5698,106.2782,106.5146,360900.0
2012-07-23 12:00:00,135.15,135.43,134.89,135.33,188500.0,106.5146,106.7353,106.3097,106.6565,188500.0
2012-07-23 13:00:00,135.34,135.51,135.24,135.45,161500.0,106.6644,106.7984,106.5856,106.7511,161500.0
2012-07-23 14:00:00,135.47,135.65,135.39,135.44,269500.0,106.7668,106.9087,106.7038,106.7432,269500.0
2012-07-23 15:00:00,135.4,136.0,135.26,135.68,463200.0,106.7117,107.1845,106.6013,106.9323,463200.0
2012-07-24 09:30:00,135.72,135.79,135.2,135.22,206100.0,106.9639,107.019,106.554,106.5698,206100.0
2012-07-24 10:00:00,135.21,135.36,134.67,134.85,238200.0,106.5619,106.6801,106.1363,106.2782,238200.0
2012-07-24 11:00:00,134.83,135.16,134.41,134.46,279400.0,106.2624,106.5225,105.9314,105.9708,279400.0
2012-07-24 12:00:00,134.45,134.45,133.79,134.26,241800.0,105.9629,105.9629,105.4428,105.8132,241800.0
2012-07-24 13:00:00,134.25,134.3,133.9,134.1,249500.0,105.8053,105.8447,105.5295,105.6871,249500.0
2012-07-24 14:00:00,134.09,134.1,133.58,133.86,380800.0,105.6792,105.6871,105.2773,105.498,380800.0
2012-07-24 15:00:00,133.87,134.66,133.6,134.53,829300.0,105.5058,106.1284,105.293,106.026,829300.0
2012-07-25 09:30:00,134.75,135.1,134.47,134.59,525000.0,106.1994,106.4752,105.9787,106.0733,525000.0
2012-07-25 10:00:00,134.59,134.61,133.79,133.87,647700.0,106.0733,106.089,105.4428,105.5058,647700.0
2012-07-25 11:00:00,133.87,134.32,133.87,134.19,359900.0,105.5058,105.8605,105.5058,105.758,359900.0
2012-07-25 12:00:00,134.18,134.5,134.11,134.36,355300.0,105.7501,106.0023,105.695,105.892,355300.0
2012-07-25 13:00:00,134.39,135.04,134.39,134.92,411400.0,105.9157,106.4279,105.9157,106.3334,411400.0
2012-07-25 14:00:00,134.94,135.05,134.77,134.89,156700.0,106.3491,106.4358,106.2151,106.3097,156700.0
2012-07-25 15:00:00,134.88,134.92,134.24,134.49,551700.0,106.3018,106.3334,105.7974,105.9945,551700.0
2012-07-26 09:30:00,136.43,136.81,136.42,136.52,902400.0,107.5234,107.8229,107.5155,107.5944,902400.0
2012-07-26 10:00:00,136.49,136.84,136.08,136.25,592900.0,107.5707,107.8466,107.2476,107.3816,592900.0
2012-07-26 11:00:00,136.26,136.27,135.84,135.95,608900.0,107.3894,107.3973,107.0584,107.1451,608900.0
2012-07-26 12:00:00,135.93,136.3,135.81,136.27,347300.0,107.1294,107.421,107.0348,107.3973,347300.0
2012-07-26 13:00:00,136.26,136.6,136.26,136.34,232400.0,107.3894,107.6574,107.3894,107.4525,232400.0
2012-07-26 14:00:00,136.33,136.66,136.29,136.54,1317000.0,107.4446,107.7047,107.4131,107.6101,1317000.0
2012-07-26 15:00:00,136.53,136.99,136.47,136.66,1200500.0,107.6022,107.9648,107.5549,107.7047,1200500.0
2012-07-27 09:30:00,137.42,137.7,137.21,137.68,283400.0,108.3037,108.5243,108.1382,108.5086,283400.0
2012-07-27 10:00:00,137.7,138.13,137.58,138.08,309200.0,108.5243,108.8632,108.4298,108.8238,309200.0
2012-07-27 11:00:00,138.1,138.27,138.06,138.19,330000.0,108.8396,108.9736,108.8081,108.9105,330000.0
2012-07-27 12:00:00,138.19,138.43,138.14,138.35,121700.0,108.9105,109.0997,108.8711,109.0366,121700.0
2012-07-27 13:00:00,138.34,139.56,138.32,139.22,875700.0,109.0287,109.9902,109.013,109.7223,875700.0
2012-07-27 14:00:00,139.23,139.33,138.96,139.25,1256200.0,109.7302,109.809,109.5174,109.7459,1256200.0
2012-07-27 15:00:00,139.26,139.62,139.13,139.25,2503100.0,109.7538,110.0375,109.6514,109.7459,2503100.0
2012-07-30 09:30:00,139.07,139.53,139.07,139.5,265600.0,109.6041,109.9666,109.6041,109.943,265600.0
2012-07-30 10:00:00,139.52,139.88,139.25,139.27,458500.0,109.9587,110.2424,109.7459,109.7617,458500.0
2012-07-30 11:00:00,139.26,139.5,138.82,139.01,346100.0,109.7538,109.943,109.407,109.5568,346100.0
2012-07-30 12:00:00,139.0,139.2,138.83,139.08,180800.0,109.5489,109.7065,109.4149,109.6119,180800.0
2012-07-30 13:00:00,139.07,139.3,138.97,139.01,158300.0,109.6041,109.7853,109.5253,109.5568,158300.0
2012-07-30 14:00:00,139.01,139.3,138.89,139.25,176000.0,109.5568,109.7853,109.4622,109.7459,176000.0
2012-07-30 15:00:00,139.25,139.33,138.93,139.22,528600.0,109.7459,109.809,109.4937,109.7223,528600.0
2012-07-31 09:30:00,139.04,139.38,138.97,139.11,533900.0,109.5804,109.8484,109.5253,109.6356,533900.0
2012-07-31 10:00:00,139.14,139.41,138.81,139.17,332700.0,109.6592,109.872,109.3992,109.6829,332700.0
2012-07-31 11:00:00,139.18,139.43,139.07,139.21,255900.0,109.6908,109.8878,109.6041,109.7144,255900.0
2012-07-31 12:00:00,139.2,139.2,138.69,138.73,191100.0,109.7065,109.7065,109.3046,109.3361,191100.0
2012-07-31 13:00:00,138.7,138.98,138.66,138.8,163000.0,109.3125,109.5331,109.2809,109.3913,163000.0
2012-07-31 14:00:00,138.79,139.2,138.76,138.9,188800.0,109.3834,109.7065,109.3597,109.4701,188800.0
2012-07-31 15:00:00,138.87,139.0,138.54,138.54,701900.0,109.4464,109.5489,109.1864,109.1864,701900.0
2012-08-01 09:30:00,139.25,139.29,138.84,138.93,158900.0,109.7459,109.7775,109.4228,109.4937,158900.0
2012-08-01 10:00:00,138.88,139.12,138.54,139.03,304100.0,109.4543,109.6435,109.1864,109.5725,304100.0
2012-08-01 11:00:00,139.05,139.06,138.76,138.93,130900.0,109.5883,109.5962,109.3597,109.4937,130900.0
2012-08-01 12:00:00,138.96,139.08,138.89,139.02,390300.0,109.5174,109.6119,109.4622,109.5647,390300.0
2012-08-01 13:00:00,139.04,139.14,138.7,138.73,138700.0,109.5804,109.6592,109.3125,109.3361,138700.0
2012-08-01 14:00:00,138.73,138.82,137.97,138.54,1059700.0,109.3361,109.407,108.7371,109.1864,1059700.0
2012-08-01 15:00:00,138.48,138.89,138.17,138.19,832100.0,109.1391,109.4622,108.8948,108.9105,832100.0
2012-08-02 09:30:00,137.15,137.66,136.77,137.63,382600.0,108.0909,108.4928,107.7914,108.4692,382600.0
2012-08-02 10:00:00,137.58,138.1,137.32,137.42,424200.0,108.4298,108.8396,108.2249,108.3037,424200.0
2012-08-02 11:00:00,137.51,137.57,136.47,136.69,474300.0,108.3746,108.4219,107.5549,107.7283,474300.0
2012-08-02 12:00:00,136.69,136.81,136.15,136.62,344500.0,107.7283,107.8229,107.3027,107.6732,344500.0
2012-08-02 13:00:00,136.54,136.71,136.41,136.41,153900.0,107.6101,107.7441,107.5077,107.5077,153900.0
2012-08-02 14:00:00,136.4,136.97,136.33,136.72,213800.0,107.4998,107.949,107.4446,107.752,213800.0
2012-08-02 15:00:00,136.77,137.33,136.77,137.21,380800.0,107.7914,108.2327,107.7914,108.1382,380800.0
2012-08-03 09:30:00,139.14,139.6,139.06,139.57,486200.0,109.6592,110.0218,109.5962,109.9981,486200.0
2012-08-03 10:00:00,139.6,139.99,139.57,139.8,586300.0,110.0218,110.3291,109.9981,110.1794,586300.0
2012-08-03 11:00:00,139.8,140.12,139.74,140.1,343700.0,110.1794,110.4316,110.1321,110.4158,343700.0
2012-08-03 12:00:00,140.12,140.19,139.97,139.98,583300.0,110.4316,110.4868,110.3134,110.3213,583300.0
2012-08-03 13:00:00,139.99,140.09,139.92,140.01,583900.0,110.3291,110.4079,110.274,110.3449,583900.0
2012-08-03 14:00:00,140.02,140.11,139.92,139.97,953600.0,110.3528,110.4237,110.274,110.3134,953600.0
2012-08-03 15:00:00,139.97,140.09,139.61,139.88,2141400.0,110.3134,110.4079,110.0296,110.2424,2141400.0
2012-08-06 09:30:00,140.28,140.69,140.15,140.53,247000.0,110.5577,110.8808,110.4552,110.7547,247000.0
2012-08-06 10:00:00,140.54,140.72,140.45,140.57,366800.0,110.7626,110.9045,110.6917,110.7862,366800.0
2012-08-06 11:00:00,140.57,140.66,140.41,140.56,338900.0,110.7862,110.8572,110.6601,110.7784,338900.0
2012-08-06 12:00:00,140.56,140.71,140.44,140.68,171800.0,110.7784,110.8966,110.6838,110.8729,171800.0
2012-08-06 13:00:00,140.68,140.72,140.5,140.55,242900.0,110.8729,110.9045,110.7311,110.7705,242900.0
2012-08-06 14:00:00,140.55,140.69,140.54,140.61,419300.0,110.7705,110.8808,110.7626,110.8178,419300.0
2012-08-06 15:00:00,140.61,140.68,140.12,140.18,755800.0,110.8178,110.8729,110.4316,110.4789,755800.0
2012-08-07 09:30:00,140.77,141.05,140.73,140.99,203300.0,110.9439,111.1645,110.9123,111.1173,203300.0
2012-08-07 10:00:00,141.01,141.21,140.91,141.1,391300.0,111.133,111.2906,111.0542,111.204,391300.0
2012-08-07 11:00:00,141.11,141.39,140.9,141.36,400100.0,111.2118,111.4325,111.0463,111.4089,400100.0
2012-08-07 12:00:00,141.36,141.48,141.29,141.39,190100.0,111.4089,111.5034,111.3537,111.4325,190100.0
2012-08-07 13:00:00,141.38,141.43,141.3,141.33,141800.0,111.4246,111.464,111.3616,111.3852,141800.0
2012-08-07 14:00:00,141.35,141.35,141.13,141.16,117900.0,111.401,111.401,111.2276,111.2512,117900.0
2012-08-07 15:00:00,141.14,141.17,140.83,140.86,439800.0,111.2355,111.2591,110.9912,111.0148,439800.0
2012-08-08 09:30:00,140.42,140.73,140.37,140.62,702200.0,110.668,110.9123,110.6286,110.8257,702200.0
2012-08-08 10:00:00,140.61,140.81,140.55,140.71,310700.0,110.8178,110.9754,110.7705,110.8966,310700.0
2012-08-08 11:00:00,140.71,141.22,140.7,141.05,274600.0,110.8966,111.2985,110.8887,111.1645,274600.0
2012-08-08 12:00:00,141.02,141.14,140.81,140.99,173400.0,111.1409,111.2355,110.9754,111.1173,173400.0
2012-08-08 13:00:00,141.0,141.13,140.94,140.97,184500.0,111.1251,111.2276,111.0779,111.1015,184500.0
2012-08-08 14:00:00,140.96,140.96,140.74,140.86,222600.0,111.0936,111.0936,110.9202,111.0148,222600.0
2012-08-08 15:00:00,140.84,141.13,140.84,141.04,344300.0,110.999,111.2276,110.999,111.1567,344300.0
2012-08-09 09:30:00,140.84,141.33,140.81,141.03,151300.0,110.999,111.3852,110.9754,111.1488,151300.0
2012-08-09 10:00:00,141.07,141.44,141.05,141.37,189400.0,111.1803,111.4719,111.1645,111.4167,189400.0
2012-08-09 11:00:00,141.38,141.4,140.72,140.84,198000.0,111.4246,111.4404,110.9045,110.999,198000.0
2012-08-09 12:00:00,140.85,141.18,140.77,141.18,157200.0,111.0069,111.267,110.9439,111.267,157200.0
2012-08-09 13:00:00,141.24,141.3,141.09,141.12,113700.0,111.3143,111.3616,111.1961,111.2197,113700.0
2012-08-09 14:00:00,141.13,141.35,141.09,141.25,207700.0,111.2276,111.401,111.1961,111.3222,207700.0
2012-08-09 15:00:00,141.25,141.3,141.02,141.15,292800.0,111.3222,111.3616,111.1409,111.2434,292800.0
2012-08-10 09:30:00,140.64,140.71,140.38,140.57,174200.0,110.8414,110.8966,110.6365,110.7862,174200.0
2012-08-10 10:00:00,140.59,141.06,140.53,140.96,264000.0,110.802,111.1724,110.7547,111.0936,264000.0
2012-08-10 11:00:00,141.0,141.01,140.55,140.96,265500.0,111.1251,111.133,110.7705,111.0936,265500.0
2012-08-10 12:00:00,140.98,141.0,140.84,140.9,581300.0,111.1094,111.1251,110.999,111.0463,581300.0
2012-08-10 13:00:00,140.9,141.03,140.74,140.97,474700.0,111.0463,111.1488,110.9202,111.1015,474700.0
2012-08-10 14:00:00,140.97,141.07,140.88,141.04,164100.0,111.1015,111.1803,111.0306,111.1567,164100.0
2012-08-10 15:00:00,141.03,141.47,141.01,141.41,331000.0,111.1488,111.4956,111.133,111.4483,331000.0
2012-08-13 09:30:00,141.2,141.41,141.04,141.27,343900.0,111.2828,111.4483,111.1567,111.3379,343900.0
2012-08-13 10:00:00,141.29,141.36,140.79,140.79,413400.0,111.3537,111.4089,110.9596,110.9596,413400.0
2012-08-13 11:00:00,140.79,140.88,140.61,140.84,335400.0,110.9596,111.0306,110.8178,110.999,335400.0
2012-08-13 12:00:00,140.82,140.98,140.66,140.96,185600.0,110.9833,111.1094,110.8572,111.0936,185600.0
2012-08-13 13:00:00,140.97,141.05,140.84,140.99,136900.0,111.1015,111.1645,110.999,111.1173,136900.0
2012-08-13 14:00:00,140.97,141.37,140.93,141.28,265500.0,111.1015,111.4167,111.07,111.3458,265500.0
2012-08-13 15:00:00,141.28,141.33,141.11,141.33,438200.0,111.3458,111.3852,111.2118,111.3852,438200.0
2012-08-14 09:30:00,141.87,141.96,141.45,141.59,311300.0,111.8108,111.8817,111.4798,111.5901,311300.0
2012-08-14 10:00:00,141.6,141.77,141.4,141.65,226600.0,111.598,111.732,111.4404,111.6374,226600.0
2012-08-14 11:00:00,141.64,141.88,141.62,141.8,181900.0,111.6295,111.8187,111.6138,111.7556,181900.0
2012-08-14 12:00:00,141.78,141.83,141.48,141.56,304600.0,111.7399,111.7793,111.5034,111.5665,304600.0
2012-08-14 13:00:00,141.58,141.64,141.43,141.54,153000.0,111.5822,111.6295,111.464,111.5507,153000.0
2012-08-14 14:00:00,141.59,141.64,141.45,141.62,173000.0,111.5901,111.6295,111.4798,111.6138,173000.0
2012-08-14 15:00:00,141.63,141.64,140.95,141.34,502600.0,111.6217,111.6295,111.0857,111.3931,502600.0
2012-08-15 09:30:00,141.22,141.63,141.14,141.52,247900.0,111.2985,111.6217,111.2355,111.535,247900.0
2012-08-15 10:00:00,141.56,141.66,141.26,141.47,307100.0,111.5665,111.6453,111.33,111.4956,307100.0
2012-08-15 11:00:00,141.47,141.57,141.37,141.55,177900.0,111.4956,111.5744,111.4167,111.5586,177900.0
2012-08-15 12:00:00,141.55,141.62,141.47,141.54,152500.0,111.5586,111.6138,111.4956,111.5507,152500.0
2012-08-15 13:00:00,141.54,141.54,141.37,141.37,92300.0,111.5507,111.5507,111.4167,111.4167,92300.0
2012-08-15 14:00:00,141.39,141.75,141.34,141.64,191600.0,111.4325,111.7162,111.3931,111.6295,191600.0
2012-08-15 15:00:00,141.66,141.67,141.42,141.49,275900.0,111.6453,111.6532,111.4561,111.5113,275900.0
2012-08-16 09:30:00,141.73,141.87,141.5,141.56,310800.0,111.7005,111.8108,111.5192,111.5665,310800.0
2012-08-16 10:00:00,141.54,141.98,141.39,141.93,358800.0,111.5507,111.8975,111.4325,111.8581,358800.0
2012-08-16 11:00:00,141.93,142.35,141.88,142.29,436900.0,111.8581,112.1891,111.8187,112.1418,436900.0
2012-08-16 12:00:00,142.28,142.4,142.22,142.37,287200.0,112.1339,112.2285,112.0866,112.2049,287200.0
2012-08-16 13:00:00,142.37,142.48,142.33,142.41,126800.0,112.2049,112.2916,112.1733,112.2364,126800.0
2012-08-16 14:00:00,142.39,142.74,142.39,142.6,363500.0,112.2206,112.4965,112.2206,112.3861,363500.0
2012-08-16 15:00:00,142.59,142.73,142.4,142.56,487400.0,112.3783,112.4886,112.2285,112.3546,487400.0
2012-08-17 09:30:00,142.82,142.83,142.47,142.72,532900.0,112.5595,112.5674,112.2837,112.4807,532900.0
2012-08-17 10:00:00,142.72,142.75,142.44,142.53,403400.0,112.4807,112.5044,112.26,112.331,403400.0
2012-08-17 11:00:00,142.54,142.73,142.45,142.7,151300.0,112.3388,112.4886,112.2679,112.4649,151300.0
2012-08-17 12:00:00,142.71,142.71,142.49,142.53,93600.0,112.4728,112.4728,112.2994,112.331,93600.0
2012-08-17 13:00:00,142.53,142.64,142.51,142.59,99000.0,112.331,112.4177,112.3152,112.3783,99000.0
2012-08-17 14:00:00,142.57,142.72,142.54,142.7,120000.0,112.3625,112.4807,112.3388,112.4649,120000.0
2012-08-17 15:00:00,142.71,142.89,142.55,142.75,448000.0,112.4728,112.6147,112.3467,112.5044,448000.0
2012-08-20 09:30:00,142.57,142.7,142.35,142.39,224100.0,112.3625,112.4649,112.1891,112.2206,224100.0
2012-08-20 10:00:00,142.4,142.46,142.18,142.44,373500.0,112.2285,112.2758,112.0551,112.26,373500.0
2012-08-20 11:00:00,142.42,142.63,142.33,142.57,233400.0,112.2443,112.4098,112.1733,112.3625,233400.0
2012-08-20 12:00:00,142.55,142.69,142.49,142.53,158400.0,112.3467,112.4571,112.2994,112.331,158400.0
2012-08-20 13:00:00,142.52,142.61,142.45,142.54,157400.0,112.3231,112.394,112.2679,112.3388,157400.0
2012-08-20 14:00:00,142.56,142.79,142.49,142.64,256500.0,112.3546,112.5359,112.2994,112.4177,256500.0
2012-08-20 15:00:00,142.65,142.8,142.57,142.78,532000.0,112.4255,112.5438,112.3625,112.528,532000.0
2012-08-21 09:30:00,143.12,143.35,143.06,143.35,298100.0,112.796,112.9772,112.7487,112.9772,298100.0
2012-08-21 10:00:00,143.35,143.67,143.35,143.51,259700.0,112.9772,113.2294,112.9772,113.1033,259700.0
2012-08-21 11:00:00,143.51,143.56,142.97,143.03,590900.0,113.1033,113.1427,112.6777,112.725,590900.0
2012-08-21 12:00:00,143.03,143.11,142.83,142.92,251100.0,112.725,112.7881,112.5674,112.6383,251100.0
2012-08-21 13:00:00,142.91,142.92,142.48,142.66,126300.0,112.6305,112.6383,112.2916,112.4334,126300.0
2012-08-21 14:00:00,142.66,142.74,142.37,142.45,195500.0,112.4334,112.4965,112.2049,112.2679,195500.0
2012-08-21 15:00:00,142.45,142.45,142.03,142.35,702800.0,112.2679,112.2679,111.9369,112.1891,702800.0
2012-08-22 09:30:00,142.01,142.29,141.82,142.19,268500.0,111.9211,112.1418,111.7714,112.063,268500.0
2012-08-22 10:00:00,142.21,142.33,141.9,141.96,298500.0,112.0788,112.1733,111.8344,111.8817,298500.0
2012-08-22 11:00:00,141.91,142.08,141.77,142.0,219900.0,111.8423,111.9763,111.732,111.9133,219900.0
2012-08-22 12:00:00,142.03,142.04,141.66,141.69,188200.0,111.9369,111.9448,111.6453,111.6689,188200.0
2012-08-22 13:00:00,141.69,141.99,141.66,141.85,283600.0,111.6689,111.9054,111.6453,111.795,283600.0
2012-08-22 14:00:00,141.83,142.57,141.83,142.54,652700.0,111.7793,112.3625,111.7793,112.3388,652700.0
2012-08-22 15:00:00,142.53,142.62,142.3,142.37,790500.0,112.331,112.4019,112.1497,112.2049,790500.0
2012-08-23 09:30:00,142.04,142.06,141.5,141.58,259200.0,111.9448,111.9605,111.5192,111.5822,259200.0
2012-08-23 10:00:00,141.56,141.88,141.38,141.76,378200.0,111.5665,111.8187,111.4246,111.7241,378200.0
2012-08-23 11:00:00,141.77,141.91,141.56,141.71,213400.0,111.732,111.8423,111.5665,111.6847,213400.0
2012-08-23 12:00:00,141.74,141.74,141.37,141.39,248000.0,111.7083,111.7083,111.4167,111.4325,248000.0
2012-08-23 13:00:00,141.42,141.42,141.04,141.24,221500.0,111.4561,111.4561,111.1567,111.3143,221500.0
2012-08-23 14:00:00,141.22,141.48,141.17,141.31,155600.0,111.2985,111.5034,111.2591,111.3695,155600.0
2012-08-23 15:00:00,141.31,141.52,141.14,141.27,682300.0,111.3695,111.535,111.2355,111.3379,682300.0
2012-08-24 09:30:00,140.87,141.06,140.79,140.85,270900.0,111.0227,111.1724,110.9596,111.0069,270900.0
2012-08-24 10:00:00,140.81,141.54,140.81,141.44,275500.0,110.9754,111.5507,110.9754,111.4719,275500.0
2012-08-24 11:00:00,141.49,142.0,141.48,141.81,409000.0,111.5113,111.9133,111.5034,111.7635,409000.0
2012-08-24 12:00:00,141.79,142.06,141.73,142.03,146100.0,111.7478,111.9605,111.7005,111.9369,146100.0
2012-08-24 13:00:00,142.02,142.3,141.94,142.18,203600.0,111.929,112.1497,111.866,112.0551,203600.0
2012-08-24 14:00:00,142.16,142.19,141.92,141.97,395800.0,112.0394,112.063,111.8502,111.8896,395800.0
2012-08-24 15:00:00,141.97,142.39,141.88,142.11,465400.0,111.8896,112.2206,111.8187,112.0,465400.0
2012-08-27 09:30:00,142.49,142.49,142.01,142.01,197600.0,112.2994,112.2994,111.9211,111.9211,197600.0
2012-08-27 10:00:00,142.0,142.17,141.95,142.09,389500.0,111.9133,112.0472,111.8739,111.9842,389500.0
2012-08-27 11:00:00,142.08,142.66,142.08,142.5,223100.0,111.9763,112.4334,111.9763,112.3073,223100.0
2012-08-27 12:00:00,142.46,142.59,142.38,142.45,85400.0,112.2758,112.3783,112.2127,112.2679,85400.0
2012-08-27 13:00:00,142.44,142.56,142.29,142.35,149600.0,112.26,112.3546,112.1418,112.1891,149600.0
2012-08-27 14:00:00,142.34,142.46,142.22,142.38,115200.0,112.1812,112.2758,112.0866,112.2127,115200.0
2012-08-27 15:00:00,142.38,142.4,141.92,142.08,385200.0,112.2127,112.2285,111.8502,111.9763,385200.0
2012-08-28 09:30:00,141.75,142.12,141.64,141.74,203400.0,111.7162,112.0078,111.6295,111.7083,203400.0
2012-08-28 10:00:00,141.65,142.42,141.5,142.06,299200.0,111.6374,112.2443,111.5192,111.9605,299200.0
2012-08-28 11:00:00,142.03,142.2,141.88,142.2,150600.0,111.9369,112.0709,111.8187,112.0709,150600.0
2012-08-28 12:00:00,142.19,142.34,142.13,142.27,116200.0,112.063,112.1812,112.0157,112.1261,116200.0
2012-08-28 13:00:00,142.29,142.29,141.99,142.02,107300.0,112.1418,112.1418,111.9054,111.929,107300.0
2012-08-28 14:00:00,142.03,142.29,142.03,142.15,147000.0,111.9369,112.1418,111.9369,112.0315,147000.0
2012-08-28 15:00:00,142.15,142.37,141.91,141.99,409400.0,112.0315,112.2049,111.8423,111.9054,409400.0
2012-08-29 09:30:00,142.13,142.26,141.92,142.02,258000.0,112.0157,112.1182,111.8502,111.929,258000.0
2012-08-29 10:00:00,141.96,142.19,141.72,141.77,355000.0,111.8817,112.063,111.6926,111.732,355000.0
2012-08-29 11:00:00,141.77,142.16,141.77,142.07,205600.0,111.732,112.0394,111.732,111.9684,205600.0
2012-08-29 12:00:00,142.09,142.23,142.03,142.18,167100.0,111.9842,112.0945,111.9369,112.0551,167100.0
2012-08-29 13:00:00,142.18,142.48,142.18,142.39,153400.0,112.0551,112.2916,112.0551,112.2206,153400.0
2012-08-29 14:00:00,142.4,142.4,142.2,142.2,309600.0,112.2285,112.2285,112.0709,112.0709,309600.0
2012-08-29 15:00:00,142.2,142.32,142.07,142.09,340900.0,112.0709,112.1655,111.9684,111.9842,340900.0
2012-08-30 09:30:00,141.46,141.51,141.23,141.3,233000.0,111.4877,111.5271,111.3064,111.3616,233000.0
2012-08-30 10:00:00,141.27,141.39,140.77,140.95,307100.0,111.3379,111.4325,110.9439,111.0857,307100.0
2012-08-30 11:00:00,140.93,141.2,140.92,141.08,288100.0,111.07,111.2828,111.0621,111.1882,288100.0
2012-08-30 12:00:00,141.07,141.18,140.94,141.16,574300.0,111.1803,111.267,111.0779,111.2512,574300.0
2012-08-30 13:00:00,141.15,141.17,140.96,141.13,131200.0,111.2434,111.2591,111.0936,111.2276,131200.0
2012-08-30 14:00:00,141.13,141.29,141.1,141.27,217000.0,111.2276,111.3537,111.204,111.3379,217000.0
2012-08-30 15:00:00,141.29,141.45,141.01,141.05,375000.0,111.3537,111.4798,111.133,111.1645,375000.0
2012-08-31 09:30:00,141.86,142.17,141.79,141.82,281800.0,111.8029,112.0472,111.7478,111.7714,281800.0
2012-08-31 10:00:00,141.8,142.23,140.93,142.18,1489600.0,111.7556,112.0945,111.07,112.0551,1489600.0
2012-08-31 11:00:00,142.19,142.4,142.03,142.08,586800.0,112.063,112.2285,111.9369,111.9763,586800.0
2012-08-31 12:00:00,142.05,142.09,141.42,141.67,329900.0,111.9527,111.9842,111.4561,111.6532,329900.0
2012-08-31 13:00:00,141.65,141.72,141.29,141.6,346300.0,111.6374,111.6926,111.3537,111.598,346300.0
2012-08-31 14:00:00,141.6,142.02,141.6,141.87,244900.0,111.598,111.929,111.598,111.8108,244900.0
2012-08-31 15:00:00,141.88,142.04,141.51,141.7,591300.0,111.8187,111.9448,111.5271,111.6768,591300.0
2012-09-04 09:30:00,141.61,141.74,141.44,141.54,248200.0,111.6059,111.7083,111.4719,111.5507,248200.0
2012-09-04 10:00:00,141.52,141.61,140.71,140.84,376900.0,111.535,111.6059,110.8966,110.999,376900.0
2012-09-04 11:00:00,140.82,141.07,140.77,140.99,144100.0,110.9833,111.1803,110.9439,111.1173,144100.0
2012-09-04 12:00:00,141.02,141.08,140.87,141.06,519200.0,111.1409,111.1882,111.0227,111.1724,519200.0
2012-09-04 13:00:00,141.06,141.21,141.03,141.09,971900.0,111.1724,111.2906,111.1488,111.1961,971900.0
2012-09-04 14:00:00,141.09,142.03,141.05,141.81,2058000.0,111.1961,111.9369,111.1645,111.7635,2058000.0
2012-09-04 15:00:00,141.81,141.93,141.52,141.52,4132100.0,111.7635,111.8581,111.535,111.535,4132100.0
2012-09-05 09:30:00,141.67,141.77,141.2,141.49,331700.0,111.6532,111.732,111.2828,111.5113,331700.0
2012-09-05 10:00:00,141.49,142.02,141.42,141.47,691200.0,111.5113,111.929,111.4561,111.4956,691200.0
2012-09-05 11:00:00,141.42,141.87,141.38,141.72,606000.0,111.4561,111.8108,111.4246,111.6926,606000.0
2012-09-05 12:00:00,141.71,141.82,141.7,141.75,283800.0,111.6847,111.7714,111.6768,111.7162,283800.0
2012-09-05 13:00:00,141.76,141.76,141.22,141.39,420600.0,111.7241,111.7241,111.2985,111.4325,420600.0
2012-09-05 14:00:00,141.4,141.63,141.33,141.56,293300.0,111.4404,111.6217,111.3852,111.5665,293300.0
2012-09-05 15:00:00,141.55,141.62,141.36,141.47,485800.0,111.5586,111.6138,111.4089,111.4956,485800.0
2012-09-06 09:30:00,142.36,143.15,142.33,143.09,479500.0,112.197,112.8196,112.1733,112.7723,479500.0
2012-09-06 10:00:00,143.15,144.1,143.13,144.07,589500.0,112.8196,113.5683,112.8038,113.5447,589500.0
2012-09-06 11:00:00,144.08,144.25,143.86,144.17,357100.0,113.5526,113.6865,113.3792,113.6235,357100.0
2012-09-06 12:00:00,144.16,144.29,144.09,144.22,201800.0,113.6156,113.7181,113.5604,113.6629,201800.0
2012-09-06 13:00:00,144.23,144.27,144.12,144.24,113300.0,113.6708,113.7023,113.5841,113.6787,113300.0
2012-09-06 14:00:00,144.24,144.3,144.06,144.19,263800.0,113.6787,113.7259,113.5368,113.6392,263800.0
2012-09-06 15:00:00,144.17,144.37,143.99,144.33,547000.0,113.6235,113.7811,113.4816,113.7496,547000.0
2012-09-07 09:30:00,144.61,144.93,144.49,144.67,505800.0,113.9703,114.2225,113.8757,114.0175,505800.0
2012-09-07 10:00:00,144.66,144.87,144.52,144.8,243800.0,114.0097,114.1752,113.8993,114.12,243800.0
2012-09-07 11:00:00,144.79,144.83,144.62,144.76,168500.0,114.1121,114.1436,113.9781,114.0885,168500.0
2012-09-07 12:00:00,144.76,144.85,144.67,144.81,248100.0,114.0885,114.1594,114.0175,114.1279,248100.0
2012-09-07 13:00:00,144.83,144.86,144.69,144.69,372600.0,114.1436,114.1673,114.0333,114.0333,372600.0
2012-09-07 14:00:00,144.68,144.89,144.67,144.82,266800.0,114.0254,114.1909,114.0175,114.1358,266800.0
2012-09-07 15:00:00,144.79,144.95,144.71,144.94,468000.0,114.1121,114.2382,114.0491,114.2303,468000.0
2012-09-10 09:30:00,144.77,144.88,144.61,144.79,761200.0,114.0964,114.183,113.9703,114.1121,761200.0
2012-09-10 10:00:00,144.81,145.03,144.78,144.86,150100.0,114.1279,114.3013,114.1042,114.1673,150100.0
2012-09-10 11:00:00,144.83,144.98,144.78,144.9,79900.0,114.1436,114.2619,114.1042,114.1988,79900.0
2012-09-10 12:00:00,144.91,144.94,144.73,144.81,187100.0,114.2067,114.2303,114.0648,114.1279,187100.0
2012-09-10 13:00:00,144.84,144.93,144.64,144.66,142800.0,114.1515,114.2225,113.9939,114.0097,142800.0
2012-09-10 14:00:00,144.67,144.76,144.52,144.55,91000.0,114.0175,114.0885,113.8993,113.923,91000.0
2012-09-10 15:00:00,144.56,144.58,144.07,144.13,421300.0,113.9309,113.9466,113.5447,113.592,421300.0
2012-09-11 09:30:00,144.21,144.66,144.16,144.63,226300.0,113.655,114.0097,113.6156,113.986,226300.0
2012-09-11 10:00:00,144.62,144.74,144.5,144.7,188000.0,113.9781,114.0727,113.8836,114.0412,188000.0
2012-09-11 11:00:00,144.71,144.96,144.7,144.73,395300.0,114.0491,114.2461,114.0412,114.0648,395300.0
2012-09-11 12:00:00,144.73,144.78,144.58,144.71,137200.0,114.0648,114.1042,113.9466,114.0491,137200.0
2012-09-11 13:00:00,144.71,144.88,144.62,144.76,356700.0,114.0491,114.183,113.9781,114.0885,356700.0
2012-09-11 14:00:00,144.76,144.81,144.47,144.56,159300.0,114.0885,114.1279,113.8599,113.9309,159300.0
2012-09-11 15:00:00,144.55,144.62,144.39,144.47,335300.0,113.923,113.9781,113.7969,113.8599,335300.0
2012-09-12 09:30:00,145.0,145.15,144.92,144.98,172500.0,114.2776,114.3958,114.2146,114.2619,172500.0
2012-09-12 10:00:00,144.97,145.07,144.55,144.77,362300.0,114.254,114.3328,113.923,114.0964,362300.0
2012-09-12 11:00:00,144.84,145.02,144.77,144.88,259200.0,114.1515,114.2934,114.0964,114.183,259200.0
2012-09-12 12:00:00,144.88,144.94,144.73,144.92,204900.0,114.183,114.2303,114.0648,114.2146,204900.0
2012-09-12 13:00:00,144.92,145.12,144.86,144.95,140200.0,114.2146,114.3722,114.1673,114.2382,140200.0
2012-09-12 14:00:00,144.95,145.01,144.7,144.74,287400.0,114.2382,114.2855,114.0412,114.0727,287400.0
2012-09-12 15:00:00,144.77,144.94,144.5,144.94,311700.0,114.0964,114.2303,113.8836,114.2303,311700.0
2012-09-13 09:30:00,144.98,145.0,144.77,144.87,175300.0,114.2619,114.2776,114.0964,114.1752,175300.0
2012-09-13 10:00:00,144.88,145.03,144.83,145.0,146000.0,114.183,114.3013,114.1436,114.2776,146000.0
2012-09-13 11:00:00,144.99,145.24,144.99,145.02,205600.0,114.2697,114.4668,114.2697,114.2934,205600.0
2012-09-13 12:00:00,145.02,146.16,144.86,146.05,889600.0,114.2934,115.1918,114.1673,115.1052,889600.0
2012-09-13 13:00:00,146.1,146.82,145.98,146.64,640400.0,115.1446,115.712,115.05,115.5701,640400.0
2012-09-13 14:00:00,146.67,147.66,146.62,147.13,616900.0,115.5938,116.374,115.5544,115.9563,616900.0
2012-09-13 15:00:00,147.14,147.47,147.01,147.27,544300.0,115.9642,116.2243,115.8617,116.0667,544300.0
2012-09-14 09:30:00,147.48,148.3,147.46,148.01,545000.0,116.2322,116.8784,116.2164,116.6499,545000.0
2012-09-14 10:00:00,148.04,148.74,148.02,148.12,1137400.0,116.6735,117.2252,116.6578,116.7366,1137400.0
2012-09-14 11:00:00,148.12,148.21,147.8,147.88,993200.0,116.7366,116.8075,116.4844,116.5474,993200.0
2012-09-14 12:00:00,147.89,148.28,147.87,148.03,205200.0,116.5553,116.8627,116.5395,116.6656,205200.0
2012-09-14 13:00:00,148.02,148.08,147.59,147.9,369000.0,116.6578,116.705,116.3189,116.5632,369000.0
2012-09-14 14:00:00,147.89,147.98,147.73,147.94,265200.0,116.5553,116.6262,116.4292,116.5947,265200.0
2012-09-14 15:00:00,147.94,147.94,147.39,147.85,622900.0,116.5947,116.5947,116.1612,116.5238,622900.0
2012-09-17 09:30:00,147.55,147.82,147.42,147.5,154600.0,116.2873,116.5001,116.1849,116.2479,154600.0
2012-09-17 10:00:00,147.53,147.77,147.44,147.61,178800.0,116.2716,116.4607,116.2006,116.3346,178800.0
2012-09-17 11:00:00,147.59,147.69,147.51,147.56,218100.0,116.3189,116.3977,116.2558,116.2952,218100.0
2012-09-17 12:00:00,147.55,147.62,147.51,147.51,70000.0,116.2873,116.3425,116.2558,116.2558,70000.0
2012-09-17 13:00:00,147.52,147.58,147.35,147.42,129400.0,116.2637,116.311,116.1297,116.1849,129400.0
2012-09-17 14:00:00,147.42,147.46,147.15,147.25,277900.0,116.1849,116.2164,115.9721,116.0509,277900.0
2012-09-17 15:00:00,147.24,147.4,147.0,147.4,453300.0,116.043,116.1691,115.8539,116.1691,453300.0
2012-09-18 09:30:00,147.13,147.2,146.88,147.15,279300.0,115.9563,116.0115,115.7593,115.9721,279300.0
2012-09-18 10:00:00,147.15,147.28,146.99,147.27,229600.0,115.9721,116.0745,115.846,116.0667,229600.0
2012-09-18 11:00:00,147.32,147.43,147.13,147.16,255800.0,116.1061,116.1928,115.9563,115.98,255800.0
2012-09-18 12:00:00,147.19,147.21,146.91,147.1,185000.0,116.0036,116.0194,115.7829,115.9327,185000.0
2012-09-18 13:00:00,147.08,147.17,146.91,146.96,142900.0,115.9169,115.9878,115.7829,115.8223,142900.0
2012-09-18 14:00:00,146.96,147.1,146.92,147.03,184500.0,115.8223,115.9327,115.7908,115.8775,184500.0
2012-09-18 15:00:00,147.02,147.28,146.98,147.27,2240800.0,115.8696,116.0745,115.8381,116.0667,2240800.0
2012-09-19 09:30:00,147.42,147.43,147.06,147.17,458700.0,116.1849,116.1928,115.9012,115.9878,458700.0
2012-09-19 10:00:00,147.18,147.61,147.11,147.32,538000.0,115.9957,116.3346,115.9406,116.1061,538000.0
2012-09-19 11:00:00,147.31,147.7,147.26,147.6,1014100.0,116.0982,116.4056,116.0588,116.3267,1014100.0
2012-09-19 12:00:00,147.59,147.81,147.52,147.73,827300.0,116.3189,116.4922,116.2637,116.4292,827300.0
2012-09-19 13:00:00,147.73,147.75,147.48,147.57,322300.0,116.4292,116.445,116.2322,116.3031,322300.0
2012-09-19 14:00:00,147.57,147.76,147.55,147.76,217000.0,116.3031,116.4528,116.2873,116.4528,217000.0
2012-09-19 15:00:00,147.74,147.79,147.34,147.34,512700.0,116.4371,116.4765,116.1218,116.1218,512700.0
2012-09-20 09:30:00,146.65,146.76,146.26,146.37,270400.0,115.578,115.6647,115.2707,115.3574,270400.0
2012-09-20 10:00:00,146.39,147.03,146.34,147.01,330200.0,115.3731,115.8775,115.3337,115.8617,330200.0
2012-09-20 11:00:00,147.01,147.13,146.81,147.07,210600.0,115.8617,115.9563,115.7041,115.909,210600.0
2012-09-20 12:00:00,147.06,147.19,146.78,146.89,245600.0,115.9012,116.0036,115.6805,115.7672,245600.0
2012-09-20 13:00:00,146.88,147.16,146.8,147.05,294400.0,115.7593,115.98,115.6962,115.8933,294400.0
2012-09-20 14:00:00,147.03,147.25,146.98,147.18,626400.0,115.8775,116.0509,115.8381,115.9957,626400.0
2012-09-20 15:00:00,147.19,147.43,147.08,147.34,704700.0,116.0036,116.1928,115.9169,116.1218,704700.0
2012-09-21 09:30:00,148.07,148.08,147.77,147.9,260600.0,116.6972,116.705,116.4607,116.5632,260600.0
2012-09-21 10:00:00,147.93,147.98,147.67,147.69,198700.0,116.5868,116.6262,116.3819,116.3977,198700.0
2012-09-21 11:00:00,147.68,147.85,147.61,147.78,168600.0,116.3898,116.5238,116.3346,116.4686,168600.0
2012-09-21 12:00:00,147.78,147.83,147.6,147.68,164600.0,116.4686,116.508,116.3267,116.3898,164600.0
2012-09-21 13:00:00,147.7,147.77,147.65,147.73,298400.0,116.4056,116.4607,116.3661,116.4292,298400.0
2012-09-21 14:00:00,147.7,147.7,147.45,147.53,283800.0,116.4056,116.4056,116.2085,116.2716,283800.0
2012-09-21 15:00:00,147.51,147.61,147.22,147.26,790400.0,116.2558,116.3346,116.0273,116.0588,790400.0
2012-09-24 09:30:00,146.58,146.8,146.46,146.75,230900.0,115.5229,115.6962,115.4283,115.6568,230900.0
2012-09-24 10:00:00,146.8,147.12,146.6,147.07,283400.0,115.6962,115.9484,115.5386,115.909,283400.0
2012-09-24 11:00:00,147.07,147.14,146.8,146.9,348600.0,115.909,115.9642,115.6962,115.7751,348600.0
2012-09-24 12:00:00,146.89,146.93,146.66,146.82,196900.0,115.7672,115.7987,115.5859,115.712,196900.0
2012-09-24 13:00:00,146.84,146.86,146.68,146.76,168200.0,115.7278,115.7435,115.6017,115.6647,168200.0
2012-09-24 14:00:00,146.75,147.38,146.74,147.28,315200.0,115.6568,116.1534,115.649,116.0745,315200.0
2012-09-24 15:00:00,147.26,147.31,146.93,147.02,389100.0,116.0588,116.0982,115.7987,115.8696,389100.0
2012-09-25 09:30:00,146.58,146.63,146.37,146.5,670400.0,116.16,116.1996,115.9936,116.0966,670400.0
2012-09-25 10:00:00,146.47,146.79,146.45,146.67,579900.0,116.0728,116.3264,116.057,116.2313,579900.0
2012-09-25 11:00:00,146.73,146.84,146.53,146.56,261900.0,116.2789,116.366,116.1204,116.1441,261900.0
2012-09-25 12:00:00,146.57,146.59,145.87,146.07,247400.0,116.1521,116.1679,115.5973,115.7558,247400.0
2012-09-25 13:00:00,146.07,146.18,145.86,145.99,510400.0,115.7558,115.843,115.5894,115.6924,510400.0
2012-09-25 14:00:00,145.99,146.02,145.41,145.44,321800.0,115.6924,115.7162,115.2328,115.2566,321800.0
2012-09-25 15:00:00,145.38,145.43,144.67,144.75,1170400.0,115.209,115.2487,114.6464,114.7098,1170400.0
2012-09-26 09:30:00,144.66,144.7,144.14,144.35,327300.0,114.6385,114.6701,114.2264,114.3928,327300.0
2012-09-26 10:00:00,144.34,144.42,143.54,143.7,426300.0,114.3849,114.4483,113.7509,113.8777,426300.0
2012-09-26 11:00:00,143.67,144.2,143.66,144.03,252200.0,113.8539,114.2739,113.846,114.1392,252200.0
2012-09-26 12:00:00,144.07,144.31,143.97,144.28,147000.0,114.1709,114.3611,114.0916,114.3373,147000.0
2012-09-26 13:00:00,144.29,144.44,144.02,144.02,163700.0,114.3452,114.4641,114.1313,114.1313,163700.0
2012-09-26 14:00:00,144.04,144.36,144.01,144.12,302400.0,114.1471,114.4007,114.1233,114.2105,302400.0
2012-09-26 15:00:00,144.13,144.17,143.79,143.91,518600.0,114.2184,114.2501,113.949,114.0441,518600.0
2012-09-27 09:30:00,144.49,144.56,144.21,144.27,220800.0,114.5037,114.5592,114.2818,114.3294,220800.0
2012-09-27 10:00:00,144.21,144.53,144.1,144.41,263300.0,114.2818,114.5354,114.1947,114.4403,263300.0
2012-09-27 11:00:00,144.42,144.8,144.17,144.78,227700.0,114.4483,114.7494,114.2501,114.7335,227700.0
2012-09-27 12:00:00,144.76,145.28,144.76,145.14,243300.0,114.7177,115.1298,114.7177,115.0188,243300.0
2012-09-27 13:00:00,145.11,145.55,145.08,145.36,292300.0,114.9951,115.3437,114.9713,115.1932,292300.0
2012-09-27 14:00:00,145.36,145.57,145.33,145.34,350000.0,115.1932,115.3596,115.1694,115.1773,350000.0
2012-09-27 15:00:00,145.36,145.46,145.15,145.28,397600.0,115.1932,115.2724,115.0268,115.1298,397600.0
2012-09-28 09:30:00,144.69,144.74,144.13,144.27,397900.0,114.6622,114.7018,114.2184,114.3294,397900.0
2012-09-28 10:00:00,144.24,144.5,144.06,144.33,385300.0,114.3056,114.5117,114.163,114.3769,385300.0
2012-09-28 11:00:00,144.35,144.46,144.09,144.41,235200.0,114.3928,114.48,114.1867,114.4403,235200.0
2012-09-28 12:00:00,144.41,144.9,144.39,144.72,398000.0,114.4403,114.8286,114.4245,114.686,398000.0
2012-09-28 13:00:00,144.72,145.15,144.51,144.97,215400.0,114.686,115.0268,114.5196,114.8841,215400.0
2012-09-28 14:00:00,144.98,145.06,144.56,144.68,243800.0,114.892,114.9554,114.5592,114.6543,243800.0
2012-09-28 15:00:00,144.69,144.89,144.31,144.49,775000.0,114.6622,114.8207,114.3611,114.5037,775000.0
2012-10-01 09:30:00,145.14,145.51,145.04,145.33,488100.0,115.0188,115.312,114.9396,115.1694,488100.0
2012-10-01 10:00:00,145.33,146.29,145.33,145.93,1004300.0,115.1694,115.9302,115.1694,115.6449,1004300.0
2012-10-01 11:00:00,145.94,146.14,145.68,145.75,775000.0,115.6528,115.8113,115.4468,115.5022,775000.0
2012-10-01 12:00:00,145.73,145.94,145.32,145.48,1157700.0,115.4864,115.6528,115.1615,115.2883,1157700.0
2012-10-01 13:00:00,145.49,145.51,145.0,145.45,1815000.0,115.2962,115.312,114.9079,115.2645,1815000.0
2012-10-01 14:00:00,145.46,145.57,145.25,145.51,2069300.0,115.2724,115.3596,115.106,115.312,2069300.0
2012-10-01 15:00:00,145.49,145.49,144.61,144.93,1563500.0,115.2962,115.2962,114.5988,114.8524,1563500.0
2012-10-02 09:30:00,145.5,145.73,145.3,145.32,275300.0,115.3041,115.4864,115.1456,115.1615,275300.0
2012-10-02 10:00:00,145.29,145.52,144.93,145.0,435800.0,115.1377,115.32,114.8524,114.9079,435800.0
2012-10-02 11:00:00,144.98,145.19,144.48,144.65,396000.0,114.892,115.0585,114.4958,114.6305,396000.0
2012-10-02 12:00:00,144.65,144.95,144.58,144.79,306500.0,114.6305,114.8683,114.5751,114.7415,306500.0
2012-10-02 13:00:00,144.8,145.02,144.56,144.73,261400.0,114.7494,114.9237,114.5592,114.6939,261400.0
2012-10-02 14:00:00,144.7,144.8,144.43,144.5,282800.0,114.6701,114.7494,114.4562,114.5117,282800.0
2012-10-02 15:00:00,144.49,145.15,144.43,145.08,813300.0,114.5037,115.0268,114.4562,114.9713,813300.0
2012-10-03 09:30:00,145.51,145.51,144.92,145.03,200800.0,115.312,115.312,114.8445,114.9317,200800.0
2012-10-03 10:00:00,145.03,145.54,144.72,145.28,418700.0,114.9317,115.3358,114.686,115.1298,418700.0
2012-10-03 11:00:00,145.27,145.93,145.26,145.87,388200.0,115.1219,115.6449,115.1139,115.5973,388200.0
2012-10-03 12:00:00,145.87,146.02,145.79,145.89,211000.0,115.5973,115.7162,115.5339,115.6132,211000.0
2012-10-03 13:00:00,145.88,145.92,145.4,145.55,185200.0,115.6053,115.637,115.2249,115.3437,185200.0
2012-10-03 14:00:00,145.53,145.64,145.34,145.44,344300.0,115.3279,115.4151,115.1773,115.2566,344300.0
2012-10-03 15:00:00,145.46,145.75,145.28,145.69,515700.0,115.2724,115.5022,115.1298,115.4547,515700.0
2012-10-04 09:30:00,146.24,146.34,146.05,146.27,242300.0,115.8905,115.9698,115.74,115.9143,242300.0
2012-10-04 10:00:00,146.26,146.92,146.13,146.71,376100.0,115.9064,116.4294,115.8034,116.263,376100.0
2012-10-04 11:00:00,146.71,146.75,146.23,146.44,364500.0,116.263,116.2947,115.8826,116.049,364500.0
2012-10-04 12:00:00,146.41,146.72,146.4,146.53,180900.0,116.0253,116.2709,116.0173,116.1204,180900.0
2012-10-04 13:00:00,146.53,146.84,146.52,146.77,327500.0,116.1204,116.366,116.1124,116.3106,327500.0
2012-10-04 14:00:00,146.78,146.79,146.51,146.72,444400.0,116.3185,116.3264,116.1045,116.2709,444400.0
2012-10-04 15:00:00,146.72,146.85,146.56,146.79,495700.0,116.2709,116.374,116.1441,116.3264,495700.0
2012-10-05 09:30:00,147.5,147.62,147.28,147.49,477100.0,116.8891,116.9842,116.7147,116.8811,477100.0
2012-10-05 10:00:00,147.51,147.76,147.35,147.48,296000.0,116.897,117.0951,116.7702,116.8732,296000.0
2012-10-05 11:00:00,147.48,147.49,147.17,147.28,249500.0,116.8732,116.8811,116.6275,116.7147,249500.0
2012-10-05 12:00:00,147.31,147.42,147.15,147.31,144300.0,116.7385,116.8257,116.6117,116.7385,144300.0
2012-10-05 13:00:00,147.33,147.36,146.99,147.06,172000.0,116.7543,116.7781,116.4849,116.5404,172000.0
2012-10-05 14:00:00,147.07,147.09,146.55,146.55,148400.0,116.5483,116.5641,116.1362,116.1362,148400.0
2012-10-05 15:00:00,146.58,146.73,146.31,146.73,349700.0,116.16,116.2789,115.946,116.2789,349700.0
2012-10-08 09:30:00,146.18,146.24,145.98,146.16,135100.0,115.843,115.8905,115.6845,115.8272,135100.0
2012-10-08 10:00:00,146.16,146.39,145.99,146.21,127000.0,115.8272,116.0094,115.6924,115.8668,127000.0
2012-10-08 11:00:00,146.25,146.32,145.92,146.12,85600.0,115.8985,115.9539,115.637,115.7955,85600.0
2012-10-08 12:00:00,146.09,146.22,146.04,146.22,98100.0,115.7717,115.8747,115.7321,115.8747,98100.0
2012-10-08 13:00:00,146.23,146.27,146.09,146.17,128100.0,115.8826,115.9143,115.7717,115.8351,128100.0
2012-10-08 14:00:00,146.16,146.27,146.12,146.17,117000.0,115.8272,115.9143,115.7955,115.8351,117000.0
2012-10-08 15:00:00,146.22,146.48,146.18,146.22,211900.0,115.8747,116.0807,115.843,115.8747,211900.0
2012-10-09 09:30:00,146.12,146.24,145.85,145.93,224000.0,115.7955,115.8905,115.5815,115.6449,224000.0
2012-10-09 10:00:00,145.9,146.18,145.11,145.25,493000.0,115.6211,115.843,114.9951,115.106,493000.0
2012-10-09 11:00:00,145.24,145.25,144.85,145.02,502400.0,115.0981,115.106,114.789,114.9237,502400.0
2012-10-09 12:00:00,145.02,145.3,144.93,144.96,230100.0,114.9237,115.1456,114.8524,114.8762,230100.0
2012-10-09 13:00:00,144.96,145.32,144.93,145.12,125000.0,114.8762,115.1615,114.8524,115.003,125000.0
2012-10-09 14:00:00,145.13,145.33,145.0,145.31,413200.0,115.0109,115.1694,114.9079,115.1536,413200.0
2012-10-09 15:00:00,145.32,145.37,144.75,144.78,728100.0,115.1615,115.2011,114.7098,114.7335,728100.0
2012-10-10 09:30:00,144.78,144.84,144.36,144.53,197000.0,114.7335,114.7811,114.4007,114.5354,197000.0
2012-10-10 10:00:00,144.55,144.89,144.5,144.65,431000.0,114.5513,114.8207,114.5117,114.6305,431000.0
2012-10-10 11:00:00,144.66,144.7,144.11,144.27,162600.0,114.6385,114.6701,114.2026,114.3294,162600.0
2012-10-10 12:00:00,144.22,144.39,143.73,143.78,339200.0,114.2898,114.4245,113.9015,113.9411,339200.0
2012-10-10 13:00:00,143.77,144.08,143.7,143.87,620800.0,113.9332,114.1788,113.8777,114.0124,620800.0
2012-10-10 14:00:00,143.9,144.16,143.77,143.86,587200.0,114.0362,114.2422,113.9332,114.0045,587200.0
2012-10-10 15:00:00,143.85,144.08,143.68,143.92,477300.0,113.9966,114.1788,113.8618,114.052,477300.0
2012-10-11 09:30:00,144.88,144.91,144.63,144.7,386500.0,114.8128,114.8366,114.6147,114.6701,386500.0
2012-10-11 10:00:00,144.69,145.08,144.58,144.97,228700.0,114.6622,114.9713,114.5751,114.8841,228700.0
2012-10-11 11:00:00,144.99,145.08,144.38,144.49,348600.0,114.9,114.9713,114.4166,114.5037,348600.0
2012-10-11 12:00:00,144.48,144.65,144.37,144.53,503900.0,114.4958,114.6305,114.4086,114.5354,503900.0
2012-10-11 13:00:00,144.5,144.61,144.0,144.09,415700.0,114.5117,114.5988,114.1154,114.1867,415700.0
2012-10-11 14:00:00,144.11,144.33,144.03,144.12,264800.0,114.2026,114.3769,114.1392,114.2105,264800.0
2012-10-11 15:00:00,144.12,144.34,143.95,143.98,446900.0,114.2105,114.3849,114.0758,114.0996,446900.0
2012-10-12 09:30:00,144.04,144.4,143.86,144.36,208700.0,114.1471,114.4324,114.0045,114.4007,208700.0
2012-10-12 10:00:00,144.38,144.53,143.95,144.14,150000.0,114.4166,114.5354,114.0758,114.2264,150000.0
2012-10-12 11:00:00,144.06,144.06,143.18,143.42,334200.0,114.163,114.163,113.4656,113.6558,334200.0
2012-10-12 12:00:00,143.4,143.56,143.3,143.43,181200.0,113.6399,113.7667,113.5607,113.6637,181200.0
2012-10-12 13:00:00,143.39,143.5,143.21,143.47,202800.0,113.632,113.7192,113.4894,113.6954,202800.0
2012-10-12 14:00:00,143.48,143.76,143.37,143.65,281800.0,113.7033,113.9252,113.6162,113.8381,281800.0
2012-10-12 15:00:00,143.64,143.67,143.38,143.48,474100.0,113.8301,113.8539,113.6241,113.7033,474100.0
2012-10-15 09:30:00,143.82,143.96,143.55,143.7,208300.0,113.9728,114.0837,113.7588,113.8777,208300.0
2012-10-15 10:00:00,143.67,143.86,143.37,143.6,202400.0,113.8539,114.0045,113.6162,113.7984,202400.0
2012-10-15 11:00:00,143.59,144.28,143.51,144.08,260500.0,113.7905,114.3373,113.7271,114.1788,260500.0
2012-10-15 12:00:00,144.1,144.55,144.06,144.41,178000.0,114.1947,114.5513,114.163,114.4403,178000.0
2012-10-15 13:00:00,144.38,144.56,144.27,144.38,138100.0,114.4166,114.5592,114.3294,114.4166,138100.0
2012-10-15 14:00:00,144.4,144.48,144.08,144.21,136700.0,114.4324,114.4958,114.1788,114.2818,136700.0
2012-10-15 15:00:00,144.21,144.81,144.17,144.66,485100.0,114.2818,114.7573,114.2501,114.6385,485100.0
2012-10-16 09:30:00,145.36,145.72,145.25,145.68,326800.0,115.1932,115.4785,115.106,115.4468,326800.0
2012-10-16 10:00:00,145.69,145.87,145.58,145.79,374600.0,115.4547,115.5973,115.3675,115.5339,374600.0
2012-10-16 11:00:00,145.79,146.08,145.71,146.03,402500.0,115.5339,115.7638,115.4705,115.7241,402500.0
2012-10-16 12:00:00,146.04,146.24,145.98,146.05,721800.0,115.7321,115.8905,115.6845,115.74,721800.0
2012-10-16 13:00:00,146.06,146.19,146.05,146.16,126100.0,115.7479,115.8509,115.74,115.8272,126100.0
2012-10-16 14:00:00,146.14,146.14,145.87,145.98,252700.0,115.8113,115.8113,115.5973,115.6845,252700.0
2012-10-16 15:00:00,145.96,146.23,145.79,146.15,565000.0,115.6687,115.8826,115.5339,115.8192,565000.0
2012-10-17 09:30:00,146.25,146.54,146.01,146.49,299300.0,115.8985,116.1283,115.7083,116.0887,299300.0
2012-10-17 10:00:00,146.47,146.82,146.46,146.66,285000.0,116.0728,116.3502,116.0649,116.2234,285000.0
2012-10-17 11:00:00,146.67,146.76,146.49,146.72,203900.0,116.2313,116.3026,116.0887,116.2709,203900.0
2012-10-17 12:00:00,146.71,146.93,146.7,146.79,281400.0,116.263,116.4374,116.2551,116.3264,281400.0
2012-10-17 13:00:00,146.8,146.85,146.31,146.46,209600.0,116.3343,116.374,115.946,116.0649,209600.0
2012-10-17 14:00:00,146.46,146.77,146.43,146.75,201600.0,116.0649,116.3106,116.0411,116.2947,201600.0
2012-10-17 15:00:00,146.76,146.92,146.69,146.79,392200.0,116.3026,116.4294,116.2472,116.3264,392200.0
2012-10-18 09:30:00,146.45,146.6,146.35,146.6,116300.0,116.057,116.1758,115.9777,116.1758,116300.0
2012-10-18 10:00:00,146.52,146.81,146.25,146.62,1384800.0,116.1124,116.3423,115.8985,116.1917,1384800.0
2012-10-18 11:00:00,146.64,147.04,146.59,147.0,944200.0,116.2075,116.5245,116.1679,116.4928,944200.0
2012-10-18 12:00:00,147.01,147.13,146.48,146.56,585500.0,116.5008,116.5958,116.0807,116.1441,585500.0
2012-10-18 13:00:00,146.6,146.64,146.13,146.21,442900.0,116.1758,116.2075,115.8034,115.8668,442900.0
2012-10-18 14:00:00,146.18,146.5,145.94,146.24,369800.0,115.843,116.0966,115.6528,115.8905,369800.0
2012-10-18 15:00:00,146.28,146.6,146.13,146.46,499800.0,115.9222,116.1758,115.8034,116.0649,499800.0
2012-10-19 09:30:00,146.16,146.16,145.46,145.67,250100.0,115.8272,115.8272,115.2724,115.4388,250100.0
2012-10-19 10:00:00,145.67,145.69,145.3,145.39,129000.0,115.4388,115.4547,115.1456,115.217,129000.0
2012-10-19 11:00:00,145.38,145.4,144.6,144.75,279600.0,115.209,115.2249,114.5909,114.7098,279600.0
2012-10-19 12:00:00,144.74,144.74,144.26,144.43,216600.0,114.7018,114.7018,114.3215,114.4562,216600.0
2012-10-19 13:00:00,144.43,144.61,143.89,144.03,256800.0,114.4562,114.5988,114.0282,114.1392,256800.0
2012-10-19 14:00:00,144.02,144.16,143.64,143.99,362900.0,114.1313,114.2422,113.8301,114.1075,362900.0
2012-10-19 15:00:00,143.98,144.3,143.79,143.96,526600.0,114.0996,114.3532,113.949,114.0837,526600.0
2012-10-22 09:30:00,143.76,144.05,143.6,143.93,245200.0,113.9252,114.155,113.7984,114.0599,245200.0
2012-10-22 10:00:00,143.92,144.25,143.72,143.83,554900.0,114.052,114.3135,113.8935,113.9807,554900.0
2012-10-22 11:00:00,143.81,143.92,143.4,143.78,328300.0,113.9649,114.052,113.6399,113.9411,328300.0
2012-10-22 12:00:00,143.77,143.84,143.5,143.57,274800.0,113.9332,113.9886,113.7192,113.7747,274800.0
2012-10-22 13:00:00,143.57,143.65,142.86,143.11,338000.0,113.7747,113.8381,113.212,113.4101,338000.0
2012-10-22 14:00:00,143.09,143.34,143.04,143.11,312400.0,113.3943,113.5924,113.3547,113.4101,312400.0
2012-10-22 15:00:00,143.14,144.15,142.98,144.02,470400.0,113.4339,114.2343,113.3071,114.1313,470400.0
2012-10-23 09:30:00,142.48,142.49,141.97,142.18,323900.0,112.9109,112.9188,112.5067,112.6731,323900.0
2012-10-23 10:00:00,142.14,142.4,141.42,141.77,475100.0,112.6414,112.8475,112.0709,112.3482,475100.0
2012-10-23 11:00:00,141.75,141.94,141.56,141.82,435000.0,112.3324,112.4829,112.1818,112.3878,435000.0
2012-10-23 12:00:00,141.86,142.25,141.73,142.16,209400.0,112.4195,112.7286,112.3165,112.6573,209400.0
2012-10-23 13:00:00,142.16,142.44,142.01,142.26,186600.0,112.6573,112.8792,112.5384,112.7365,186600.0
2012-10-23 14:00:00,142.27,142.56,141.84,142.45,430200.0,112.7445,112.9743,112.4037,112.8871,430200.0
2012-10-23 15:00:00,142.5,142.63,141.89,141.99,512100.0,112.9267,113.0297,112.4433,112.5226,512100.0
2012-10-24 09:30:00,142.49,142.68,142.18,142.32,167600.0,112.9188,113.0694,112.6731,112.7841,167600.0
2012-10-24 10:00:00,142.33,142.42,141.95,142.26,250400.0,112.792,112.8633,112.4909,112.7365,250400.0
2012-10-24 11:00:00,142.25,142.39,141.85,141.9,104900.0,112.7286,112.8395,112.4116,112.4512,104900.0
2012-10-24 12:00:00,141.87,142.25,141.84,142.23,84300.0,112.4275,112.7286,112.4037,112.7128,84300.0
2012-10-24 13:00:00,142.24,142.29,142.08,142.13,95900.0,112.7207,112.7603,112.5939,112.6335,95900.0
2012-10-24 14:00:00,142.12,142.3,141.71,141.85,226300.0,112.6256,112.7682,112.3007,112.4116,226300.0
2012-10-24 15:00:00,141.82,141.95,141.38,141.61,388600.0,112.3878,112.4909,112.0392,112.2214,388600.0
2012-10-25 09:30:00,142.62,142.85,142.36,142.49,287500.0,113.0218,113.2041,112.8158,112.9188,287500.0
2012-10-25 10:00:00,142.47,142.58,141.77,141.99,349600.0,112.9029,112.9901,112.3482,112.5226,349600.0
2012-10-25 11:00:00,141.97,142.12,141.17,141.48,2816600.0,112.5067,112.6256,111.8727,112.1184,2816600.0
2012-10-25 12:00:00,141.46,141.86,141.29,141.84,174000.0,112.1026,112.4195,111.9678,112.4037,174000.0
2012-10-25 13:00:00,141.86,142.01,141.72,141.93,97400.0,112.4195,112.5384,112.3086,112.475,97400.0
2012-10-25 14:00:00,141.93,142.08,141.66,141.83,158100.0,112.475,112.5939,112.261,112.3958,158100.0
2012-10-25 15:00:00,141.82,142.01,141.63,142.0,380800.0,112.3878,112.5384,112.2373,112.5305,380800.0
2012-10-26 09:30:00,141.87,142.35,141.78,141.78,404500.0,112.4275,112.8078,112.3561,112.3561,404500.0
2012-10-26 10:00:00,141.78,142.12,141.23,141.36,490300.0,112.3561,112.6256,111.9203,112.0233,490300.0
2012-10-26 11:00:00,141.39,141.73,141.27,141.4,163700.0,112.0471,112.3165,111.952,112.055,163700.0
2012-10-26 12:00:00,141.36,141.5,140.97,141.5,224500.0,112.0233,112.1343,111.7142,112.1343,224500.0
2012-10-26 13:00:00,141.46,141.94,141.25,141.79,180000.0,112.1026,112.4829,111.9361,112.3641,180000.0
2012-10-26 14:00:00,141.8,142.16,141.71,141.97,190100.0,112.372,112.6573,112.3007,112.5067,190100.0
2012-10-26 15:00:00,141.95,142.41,141.77,141.88,397400.0,112.4909,112.8554,112.3482,112.4354,397400.0
2012-10-31 09:30:00,142.45,142.62,142.11,142.35,297800.0,112.8871,113.0218,112.6177,112.8078,297800.0
2012-10-31 10:00:00,142.34,142.41,141.76,141.85,399700.0,112.7999,112.8554,112.3403,112.4116,399700.0
2012-10-31 11:00:00,141.83,141.88,141.44,141.71,505300.0,112.3958,112.4354,112.0867,112.3007,505300.0
2012-10-31 12:00:00,141.68,141.69,141.25,141.56,371900.0,112.2769,112.2848,111.9361,112.1818,371900.0
2012-10-31 13:00:00,141.56,141.68,141.4,141.66,223500.0,112.1818,112.2769,112.055,112.261,223500.0
2012-10-31 14:00:00,141.63,141.88,141.62,141.69,436800.0,112.2373,112.4354,112.2293,112.2848,436800.0
2012-10-31 15:00:00,141.68,142.15,141.53,141.84,545700.0,112.2769,112.6494,112.158,112.4037,545700.0
2012-11-01 09:30:00,142.23,142.88,142.11,142.72,295000.0,112.7128,113.2279,112.6177,113.1011,295000.0
2012-11-01 10:00:00,142.82,143.52,142.81,143.37,322400.0,113.1803,113.735,113.1724,113.6162,322400.0
2012-11-01 11:00:00,143.38,143.59,143.17,143.45,253000.0,113.6241,113.7905,113.4577,113.6796,253000.0
2012-11-01 12:00:00,143.44,143.5,143.22,143.26,297800.0,113.6716,113.7192,113.4973,113.529,297800.0
2012-11-01 13:00:00,143.25,143.3,143.09,143.15,815700.0,113.5211,113.5607,113.3943,113.4418,815700.0
2012-11-01 14:00:00,143.14,143.47,143.05,143.41,671200.0,113.4339,113.6954,113.3626,113.6479,671200.0
2012-11-01 15:00:00,143.4,143.5,143.0,143.45,1962500.0,113.6399,113.7192,113.323,113.6796,1962500.0
2012-11-02 09:30:00,144.27,144.28,143.59,143.77,549700.0,114.3294,114.3373,113.7905,113.9332,549700.0
2012-11-02 10:00:00,143.8,143.83,143.11,143.2,636400.0,113.9569,113.9807,113.4101,113.4814,636400.0
2012-11-02 11:00:00,143.21,143.42,143.05,143.3,403200.0,113.4894,113.6558,113.3626,113.5607,403200.0
2012-11-02 12:00:00,143.29,143.43,143.15,143.25,339800.0,113.5528,113.6637,113.4418,113.5211,339800.0
2012-11-02 13:00:00,143.27,143.32,142.91,142.94,430400.0,113.5369,113.5765,113.2516,113.2754,430400.0
2012-11-02 14:00:00,142.94,142.94,142.33,142.54,639700.0,113.2754,113.2754,112.792,112.9584,639700.0
2012-11-02 15:00:00,142.56,142.63,142.0,142.1,744100.0,112.9743,113.0297,112.5305,112.6097,744100.0
2012-11-05 09:30:00,141.93,141.97,141.53,141.7,215700.0,112.475,112.5067,112.158,112.2927,215700.0
2012-11-05 10:00:00,141.68,142.23,141.5,142.14,271800.0,112.2769,112.7128,112.1343,112.6414,271800.0
2012-11-05 11:00:00,142.16,142.29,141.91,142.01,139600.0,112.6573,112.7603,112.4592,112.5384,139600.0
2012-11-05 12:00:00,142.02,142.06,141.7,141.75,324700.0,112.5463,112.578,112.2927,112.3324,324700.0
2012-11-05 13:00:00,141.78,142.11,141.73,142.01,212500.0,112.3561,112.6177,112.3165,112.5384,212500.0
2012-11-05 14:00:00,142.06,142.38,142.03,142.27,259900.0,112.578,112.8316,112.5543,112.7445,259900.0
2012-11-05 15:00:00,142.28,142.73,142.22,142.44,308800.0,112.7524,113.109,112.7048,112.8792,308800.0
2012-11-06 09:30:00,142.87,143.16,142.73,143.13,326800.0,113.2199,113.4497,113.109,113.426,326800.0
2012-11-06 10:00:00,143.14,143.19,142.75,143.0,157000.0,113.4339,113.4735,113.1248,113.323,157000.0
2012-11-06 11:00:00,143.03,143.84,142.98,143.78,343400.0,113.3467,113.9886,113.3071,113.9411,343400.0
2012-11-06 12:00:00,143.8,144.09,143.64,143.75,299200.0,113.9569,114.1867,113.8301,113.9173,299200.0
2012-11-06 13:00:00,143.76,143.97,143.67,143.79,102800.0,113.9252,114.0916,113.8539,113.949,102800.0
2012-11-06 14:00:00,143.81,143.93,143.56,143.63,110500.0,113.9649,114.0599,113.7667,113.8222,110500.0
2012-11-06 15:00:00,143.66,143.7,143.38,143.53,323200.0,113.846,113.8777,113.6241,113.743,323200.0
2012-11-07 09:30:00,142.24,142.26,141.41,141.66,412900.0,112.7207,112.7365,112.0629,112.261,412900.0
2012-11-07 10:00:00,141.63,141.67,140.29,140.33,472200.0,112.2373,112.269,111.1754,111.2071,472200.0
2012-11-07 11:00:00,140.33,140.71,139.64,140.43,1070700.0,111.2071,111.5082,110.6603,111.2863,1070700.0
2012-11-07 12:00:00,140.44,140.71,140.32,140.55,377300.0,111.2942,111.5082,111.1991,111.3814,377300.0
2012-11-07 13:00:00,140.55,141.05,140.49,140.79,685300.0,111.3814,111.7776,111.3339,111.5716,685300.0
2012-11-07 14:00:00,140.82,141.09,140.5,140.87,364500.0,111.5954,111.8093,111.3418,111.635,364500.0
2012-11-07 15:00:00,140.86,141.17,140.29,140.29,919000.0,111.6271,111.8727,111.1754,111.1754,919000.0
2012-11-08 09:30:00,140.29,140.97,140.28,140.69,176700.0,111.1754,111.7142,111.1674,111.4924,176700.0
2012-11-08 10:00:00,140.69,140.75,139.85,140.04,1224000.0,111.4924,111.5399,110.8267,110.9772,1224000.0
2012-11-08 11:00:00,140.07,140.18,139.69,140.05,560300.0,111.001,111.0882,110.6999,110.9852,560300.0
2012-11-08 12:00:00,140.04,140.04,139.47,139.71,1712300.0,110.9772,110.9772,110.5255,110.7157,1712300.0
2012-11-08 13:00:00,139.71,139.75,138.96,139.62,584900.0,110.7157,110.7474,110.1214,110.6444,584900.0
2012-11-08 14:00:00,139.63,139.63,139.15,139.33,521000.0,110.6523,110.6523,110.272,110.4146,521000.0
2012-11-08 15:00:00,139.32,139.45,138.58,138.62,808700.0,110.4067,110.5097,109.8202,109.8519,808700.0
2012-11-09 09:30:00,138.19,138.72,138.11,138.58,378700.0,109.5112,109.9312,109.4478,109.8202,378700.0
2012-11-09 10:00:00,138.54,139.35,138.52,139.25,565400.0,109.7885,110.4304,109.7727,110.3512,565400.0
2012-11-09 11:00:00,139.24,139.56,139.1,139.5,479000.0,110.3433,110.5969,110.2323,110.5493,479000.0
2012-11-09 12:00:00,139.52,140.02,139.52,139.76,927600.0,110.5652,110.9614,110.5652,110.7554,927600.0
2012-11-09 13:00:00,139.75,139.9,138.68,139.14,512300.0,110.7474,110.8663,109.8995,110.264,512300.0
2012-11-09 14:00:00,139.12,139.66,138.9,139.1,277500.0,110.2482,110.6761,110.0738,110.2323,277500.0
2012-11-09 15:00:00,139.1,139.35,138.71,138.78,592100.0,110.2323,110.4304,109.9233,109.9787,592100.0
2012-11-12 09:30:00,139.15,139.32,138.98,139.18,355300.0,110.272,110.4067,110.1372,110.2957,355300.0
2012-11-12 10:00:00,139.16,139.16,138.6,138.64,125100.0,110.2799,110.2799,109.8361,109.8678,125100.0
2012-11-12 11:00:00,138.64,138.74,138.53,138.62,218000.0,109.8678,109.947,109.7806,109.8519,218000.0
2012-11-12 12:00:00,138.61,139.04,138.56,139.03,130000.0,109.844,110.1848,109.8044,110.1769,130000.0
2012-11-12 13:00:00,139.04,139.38,139.03,139.19,250000.0,110.1848,110.4542,110.1769,110.3036,250000.0
2012-11-12 14:00:00,139.18,139.27,138.86,138.99,118700.0,110.2957,110.367,110.0421,110.1452,118700.0
2012-11-12 15:00:00,138.96,139.08,138.77,138.83,420100.0,110.1214,110.2165,109.9708,110.0184,420100.0
2012-11-13 09:30:00,138.08,138.98,137.93,138.89,373400.0,109.424,110.1372,109.3051,110.0659,373400.0
2012-11-13 10:00:00,138.92,139.63,138.64,139.62,282200.0,110.0897,110.6523,109.8678,110.6444,282200.0
2012-11-13 11:00:00,139.63,139.81,139.42,139.58,588600.0,110.6523,110.795,110.4859,110.6127,588600.0
2012-11-13 12:00:00,139.58,139.61,139.07,139.19,138200.0,110.6127,110.6365,110.2086,110.3036,138200.0
2012-11-13 13:00:00,139.19,139.52,139.07,139.46,166600.0,110.3036,110.5652,110.2086,110.5176,166600.0
2012-11-13 14:00:00,139.5,139.57,139.01,139.16,384800.0,110.5493,110.6048,110.161,110.2799,384800.0
2012-11-13 15:00:00,139.18,139.26,138.3,138.37,539500.0,110.2957,110.3591,109.5984,109.6538,539500.0
2012-11-14 09:30:00,138.8,138.97,138.32,138.43,343500.0,109.9946,110.1293,109.6142,109.7014,343500.0
2012-11-14 10:00:00,138.44,138.62,137.46,137.61,404300.0,109.7093,109.8519,108.9327,109.0515,404300.0
2012-11-14 11:00:00,137.62,138.08,137.44,138.04,233300.0,109.0595,109.424,108.9168,109.3923,233300.0
2012-11-14 12:00:00,138.04,138.04,137.51,137.54,217800.0,109.3923,109.3923,108.9723,108.9961,217800.0
2012-11-14 13:00:00,137.55,137.99,137.52,137.86,245000.0,109.004,109.3527,108.9802,109.2497,245000.0
2012-11-14 14:00:00,137.87,138.04,137.23,137.25,304100.0,109.2576,109.3923,108.7504,108.7663,304100.0
2012-11-14 15:00:00,137.24,137.29,136.17,136.47,826200.0,108.7583,108.798,107.9104,108.1481,826200.0
2012-11-15 09:30:00,136.52,137.04,136.25,136.36,311900.0,108.1878,108.5998,107.9738,108.061,311900.0
2012-11-15 10:00:00,136.32,136.95,136.07,136.25,582600.0,108.0293,108.5285,107.8311,107.9738,582600.0
2012-11-15 11:00:00,136.26,136.38,135.73,135.89,504100.0,107.9817,108.0768,107.5617,107.6885,504100.0
2012-11-15 12:00:00,135.87,136.16,135.71,135.94,241400.0,107.6727,107.9025,107.5459,107.7281,241400.0
2012-11-15 13:00:00,135.97,136.83,135.83,136.59,324600.0,107.7519,108.4334,107.641,108.2432,324600.0
2012-11-15 14:00:00,136.56,136.6,136.12,136.25,234400.0,108.2195,108.2512,107.8708,107.9738,234400.0
2012-11-15 15:00:00,136.25,136.5,135.75,136.22,438500.0,107.9738,108.1719,107.5776,107.95,438500.0
2012-11-16 09:30:00,136.42,136.46,135.77,135.91,348100.0,108.1085,108.1402,107.5934,107.7044,348100.0
2012-11-16 10:00:00,135.91,136.16,135.41,135.8,791800.0,107.7044,107.9025,107.3081,107.6172,791800.0
2012-11-16 11:00:00,135.79,136.76,135.25,136.75,1172500.0,107.6093,108.378,107.1813,108.37,1172500.0
2012-11-16 12:00:00,136.76,137.12,136.51,136.75,516200.0,108.378,108.6632,108.1798,108.37,516200.0
2012-11-16 13:00:00,136.73,136.88,136.42,136.81,373800.0,108.3542,108.473,108.1085,108.4176,373800.0
2012-11-16 14:00:00,136.77,136.82,136.02,136.55,300400.0,108.3859,108.4255,107.7915,108.2115,300400.0
2012-11-16 15:00:00,136.57,137.18,136.39,136.91,614200.0,108.2274,108.7108,108.0847,108.4968,614200.0
2012-11-19 09:30:00,138.46,139.06,138.39,139.0,429600.0,109.7251,110.2006,109.6697,110.1531,429600.0
2012-11-19 10:00:00,139.03,139.19,138.75,139.03,440400.0,110.1769,110.3036,109.955,110.1769,440400.0
2012-11-19 11:00:00,139.02,139.16,138.91,139.09,360100.0,110.1689,110.2799,110.0818,110.2244,360100.0
2012-11-19 12:00:00,139.09,139.31,139.08,139.18,296500.0,110.2244,110.3987,110.2165,110.2957,296500.0
2012-11-19 13:00:00,139.18,139.24,138.95,139.05,300400.0,110.2957,110.3433,110.1135,110.1927,300400.0
2012-11-19 14:00:00,139.05,139.4,139.04,139.35,442300.0,110.1927,110.4701,110.1848,110.4304,442300.0
2012-11-19 15:00:00,139.35,139.68,139.22,139.68,762500.0,110.4304,110.692,110.3274,110.692,762500.0
2012-11-20 09:30:00,139.49,139.5,139.07,139.4,192800.0,110.5414,110.5493,110.2086,110.4701,192800.0
2012-11-20 10:00:00,139.46,139.82,139.28,139.51,237500.0,110.5176,110.8029,110.375,110.5572,237500.0
2012-11-20 11:00:00,139.53,139.96,139.39,139.9,193600.0,110.5731,110.9138,110.4621,110.8663,193600.0
2012-11-20 12:00:00,139.93,139.98,139.56,139.7,312100.0,110.8901,110.9297,110.5969,110.7078,312100.0
2012-11-20 13:00:00,139.71,139.71,138.66,139.2,380400.0,110.7157,110.7157,109.8836,110.3116,380400.0
2012-11-20 14:00:00,139.18,139.46,139.09,139.33,188400.0,110.2957,110.5176,110.2244,110.4146,188400.0
2012-11-20 15:00:00,139.4,139.81,139.36,139.79,437600.0,110.4701,110.795,110.4384,110.7791,437600.0
2012-11-21 09:30:00,139.86,140.1,139.7,140.05,831300.0,110.8346,111.0248,110.7078,110.9852,831300.0
2012-11-21 10:00:00,140.06,140.06,139.62,139.77,470300.0,110.9931,110.9931,110.6444,110.7633,470300.0
2012-11-21 11:00:00,139.77,139.94,139.7,139.77,312900.0,110.7633,110.898,110.7078,110.7633,312900.0
2012-11-21 12:00:00,139.77,140.13,139.77,140.02,296300.0,110.7633,111.0486,110.7633,110.9614,296300.0
2012-11-21 13:00:00,140.04,140.13,139.94,140.07,240000.0,110.9772,111.0486,110.898,111.001,240000.0
2012-11-21 14:00:00,140.07,140.12,139.87,139.96,537800.0,111.001,111.0406,110.8425,110.9138,537800.0
2012-11-21 15:00:00,139.98,140.12,139.88,140.1,614800.0,110.9297,111.0406,110.8505,111.0248,614800.0
2012-11-23 09:30:00,140.72,140.88,140.61,140.87,161100.0,111.5161,111.6429,111.429,111.635,161100.0
2012-11-23 10:00:00,140.87,141.45,140.87,141.31,362800.0,111.635,112.0946,111.635,111.9837,362800.0
2012-11-23 11:00:00,141.31,141.44,141.22,141.26,216600.0,111.9837,112.0867,111.9124,111.9441,216600.0
2012-11-23 12:00:00,141.25,141.96,141.15,141.9,334000.0,111.9361,112.4988,111.8569,112.4512,334000.0
2012-11-26 09:30:00,141.24,141.42,141.01,141.33,340500.0,111.9282,112.0709,111.7459,111.9995,340500.0
2012-11-26 10:00:00,141.36,141.44,141.08,141.09,504500.0,112.0233,112.0867,111.8014,111.8093,504500.0
2012-11-26 11:00:00,141.12,141.14,140.78,141.13,216000.0,111.8331,111.849,111.5637,111.841,216000.0
2012-11-26 12:00:00,141.12,141.35,140.93,141.29,205100.0,111.8331,112.0154,111.6825,111.9678,205100.0
2012-11-26 13:00:00,141.28,141.44,141.17,141.25,187500.0,111.9599,112.0867,111.8727,111.9361,187500.0
2012-11-26 14:00:00,141.23,141.5,141.16,141.44,279600.0,111.9203,112.1343,111.8648,112.0867,279600.0
2012-11-26 15:00:00,141.46,141.71,141.28,141.7,399200.0,112.1026,112.3007,111.9599,112.2927,399200.0
2012-11-27 09:30:00,141.51,141.9,141.38,141.83,148300.0,112.1422,112.4512,112.0392,112.3958,148300.0
2012-11-27 10:00:00,141.89,141.89,141.06,141.27,272700.0,112.4433,112.4433,111.7856,111.952,272700.0
2012-11-27 11:00:00,141.29,141.92,141.29,141.84,256100.0,111.9678,112.4671,111.9678,112.4037,256100.0
2012-11-27 12:00:00,141.84,141.97,141.64,141.8,145500.0,112.4037,112.5067,112.2452,112.372,145500.0
2012-11-27 13:00:00,141.77,141.78,141.5,141.59,141000.0,112.3482,112.3561,112.1343,112.2056,141000.0
2012-11-27 14:00:00,141.61,141.78,140.91,141.25,455100.0,112.2214,112.3561,111.6667,111.9361,455100.0
2012-11-27 15:00:00,141.25,141.45,140.81,141.0,450000.0,111.9361,112.0946,111.5874,111.738,450000.0
2012-11-28 09:30:00,140.33,140.33,139.98,140.12,238200.0,111.2071,111.2071,110.9297,111.0406,238200.0
2012-11-28 10:00:00,140.12,140.92,139.58,140.66,469000.0,111.0406,111.6746,110.6127,111.4686,469000.0
2012-11-28 11:00:00,140.67,141.2,140.63,140.88,397700.0,111.4765,111.8965,111.4448,111.6429,397700.0
2012-11-28 12:00:00,140.88,141.65,140.54,141.55,333700.0,111.6429,112.2531,111.3735,112.1739,333700.0
2012-11-28 13:00:00,141.53,141.7,141.26,141.54,328100.0,112.158,112.2927,111.9441,112.1659,328100.0
2012-11-28 14:00:00,141.53,141.65,141.33,141.55,306900.0,112.158,112.2531,111.9995,112.1739,306900.0
2012-11-28 15:00:00,141.56,142.13,141.52,142.04,553200.0,112.1818,112.6335,112.1501,112.5622,553200.0
2012-11-29 09:30:00,142.6,143.0,142.6,142.95,312900.0,113.006,113.323,113.006,113.2833,312900.0
2012-11-29 10:00:00,142.95,143.11,142.35,142.78,717300.0,113.2833,113.4101,112.8078,113.1486,717300.0
2012-11-29 11:00:00,142.78,142.95,141.97,142.29,450500.0,113.1486,113.2833,112.5067,112.7603,450500.0
2012-11-29 12:00:00,142.32,142.73,142.16,142.57,688200.0,112.7841,113.109,112.6573,112.9822,688200.0
2012-11-29 13:00:00,142.6,142.97,142.49,142.87,283400.0,113.006,113.2992,112.9188,113.2199,283400.0
2012-11-29 14:00:00,142.85,142.95,142.78,142.84,267500.0,113.2041,113.2833,113.1486,113.1962,267500.0
2012-11-29 15:00:00,142.82,142.87,142.41,142.72,507500.0,113.1803,113.2199,112.8554,113.1011,507500.0
2012-11-30 09:30:00,142.75,142.82,142.53,142.69,135100.0,113.1248,113.1803,112.9505,113.0773,135100.0
2012-11-30 10:00:00,142.66,142.88,142.38,142.61,148400.0,113.0535,113.2279,112.8316,113.0139,148400.0
2012-11-30 11:00:00,142.61,142.7,142.25,142.43,236100.0,113.0139,113.0852,112.7286,112.8712,236100.0
2012-11-30 12:00:00,142.45,142.6,142.3,142.42,486800.0,112.8871,113.006,112.7682,112.8633,486800.0
2012-11-30 13:00:00,142.42,142.68,142.39,142.54,176800.0,112.8633,113.0694,112.8395,112.9584,176800.0
2012-11-30 14:00:00,142.56,142.74,142.37,142.38,166700.0,112.9743,113.1169,112.8237,112.8316,166700.0
2012-11-30 15:00:00,142.37,143.01,142.28,142.63,764800.0,112.8237,113.3309,112.7524,113.0297,764800.0
2012-12-03 09:30:00,143.4,143.54,143.13,143.2,560100.0,113.6399,113.7509,113.426,113.4814,560100.0
2012-12-03 10:00:00,143.17,143.17,142.55,142.63,457300.0,113.4577,113.4577,112.9663,113.0297,457300.0
2012-12-03 11:00:00,142.65,142.88,142.49,142.87,399000.0,113.0456,113.2279,112.9188,113.2199,399000.0
2012-12-03 12:00:00,142.89,142.89,142.62,142.65,200500.0,113.2358,113.2358,113.0218,113.0456,200500.0
2012-12-03 13:00:00,142.62,142.62,142.17,142.33,811000.0,113.0218,113.0218,112.6652,112.792,811000.0
2012-12-03 14:00:00,142.32,142.5,142.17,142.3,403200.0,112.7841,112.9267,112.6652,112.7682,403200.0
2012-12-03 15:00:00,142.29,142.55,141.93,142.04,690400.0,112.7603,112.9663,112.475,112.5622,690400.0
2012-12-04 09:30:00,142.04,142.34,141.85,142.07,440900.0,112.5622,112.7999,112.4116,112.586,440900.0
2012-12-04 10:00:00,142.07,142.45,141.8,141.91,340000.0,112.586,112.8871,112.372,112.4592,340000.0
2012-12-04 11:00:00,141.91,142.03,141.6,141.91,398700.0,112.4592,112.5543,112.2135,112.4592,398700.0
2012-12-04 12:00:00,141.9,141.91,141.52,141.68,330900.0,112.4512,112.4592,112.1501,112.2769,330900.0
2012-12-04 13:00:00,141.68,142.07,141.46,141.99,433900.0,112.2769,112.586,112.1026,112.5226,433900.0
2012-12-04 14:00:00,142.01,142.09,141.76,141.84,550700.0,112.5384,112.6018,112.3403,112.4037,550700.0
2012-12-04 15:00:00,141.85,142.15,141.8,141.81,730600.0,112.4116,112.6494,112.372,112.3799,730600.0
2012-12-05 09:30:00,141.98,142.26,141.76,141.78,233900.0,112.5146,112.7365,112.3403,112.3561,233900.0
2012-12-05 10:00:00,141.81,142.02,140.96,141.24,551600.0,112.3799,112.5463,111.7063,111.9282,551600.0
2012-12-05 11:00:00,141.24,142.31,141.11,142.25,446300.0,111.9282,112.7761,111.8252,112.7286,446300.0
2012-12-05 12:00:00,142.27,142.74,142.27,142.6,745100.0,112.7445,113.1169,112.7445,113.006,745100.0
2012-12-05 13:00:00,142.6,142.65,142.3,142.31,326000.0,113.006,113.0456,112.7682,112.7761,326000.0
2012-12-05 14:00:00,142.33,142.6,142.33,142.39,430200.0,112.792,113.006,112.792,112.8395,430200.0
2012-12-05 15:00:00,142.4,142.71,141.9,142.08,1383200.0,112.8475,113.0931,112.4512,112.5939,1383200.0
2012-12-06 09:30:00,141.99,142.29,141.79,142.07,374700.0,112.5226,112.7603,112.3641,112.586,374700.0
2012-12-06 10:00:00,142.05,142.51,141.76,142.43,1214300.0,112.5701,112.9346,112.3403,112.8712,1214300.0
2012-12-06 11:00:00,142.43,142.61,142.32,142.41,936400.0,112.8712,113.0139,112.7841,112.8554,936400.0
2012-12-06 12:00:00,142.41,142.46,142.1,142.11,1296900.0,112.8554,112.895,112.6097,112.6177,1296900.0
2012-12-06 13:00:00,142.09,142.47,142.05,142.46,1344200.0,112.6018,112.9029,112.5701,112.895,1344200.0
2012-12-06 14:00:00,142.46,142.54,142.3,142.38,341700.0,112.895,112.9584,112.7682,112.8316,341700.0
2012-12-06 15:00:00,142.39,142.63,142.22,142.58,693100.0,112.8395,113.0297,112.7048,112.9901,693100.0
2012-12-07 09:30:00,143.14,143.27,142.6,142.74,573500.0,113.4339,113.5369,113.006,113.1169,573500.0
2012-12-07 10:00:00,142.75,143.05,142.44,142.55,593100.0,113.1248,113.3626,112.8792,112.9663,593100.0
2012-12-07 11:00:00,142.54,142.77,142.28,142.48,505000.0,112.9584,113.1407,112.7524,112.9109,505000.0
2012-12-07 12:00:00,142.51,142.73,142.44,142.69,324300.0,112.9346,113.109,112.8792,113.0773,324300.0
2012-12-07 13:00:00,142.68,142.85,142.65,142.72,281300.0,113.0694,113.2041,113.0456,113.1011,281300.0
2012-12-07 14:00:00,142.72,142.97,142.65,142.85,325300.0,113.1011,113.2992,113.0456,113.2041,325300.0
2012-12-07 15:00:00,142.85,143.07,142.67,143.01,1767800.0,113.2041,113.3784,113.0614,113.3309,1767800.0
2012-12-10 09:30:00,142.83,143.16,142.75,143.07,460200.0,113.1882,113.4497,113.1248,113.3784,460200.0
2012-12-10 10:00:00,143.1,143.41,142.97,143.41,1291800.0,113.4022,113.6479,113.2992,113.6479,1291800.0
2012-12-10 11:00:00,143.39,143.42,143.15,143.21,923700.0,113.632,113.6558,113.4418,113.4894,923700.0
2012-12-10 12:00:00,143.22,143.39,143.17,143.25,927600.0,113.4973,113.632,113.4577,113.5211,927600.0
2012-12-10 13:00:00,143.26,143.26,143.08,143.1,625500.0,113.529,113.529,113.3864,113.4022,625500.0
2012-12-10 14:00:00,143.1,143.19,142.89,143.16,372300.0,113.4022,113.4735,113.2358,113.4497,372300.0
2012-12-10 15:00:00,143.15,143.27,143.05,143.1,1141300.0,113.4418,113.5369,113.3626,113.4022,1141300.0
2012-12-11 09:30:00,143.69,144.09,143.61,144.08,720800.0,113.8698,114.1867,113.8064,114.1788,720800.0
2012-12-11 10:00:00,144.09,144.43,144.08,144.28,1498700.0,114.1867,114.4562,114.1788,114.3373,1498700.0
2012-12-11 11:00:00,144.28,144.72,144.23,144.41,1253700.0,114.3373,114.686,114.2977,114.4403,1253700.0
2012-12-11 12:00:00,144.42,144.57,144.14,144.41,810100.0,114.4483,114.5671,114.2264,114.4403,810100.0
2012-12-11 13:00:00,144.41,144.46,144.31,144.35,215300.0,114.4403,114.48,114.3611,114.3928,215300.0
2012-12-11 14:00:00,144.37,144.44,143.98,144.0,373900.0,114.4086,114.4641,114.0996,114.1154,373900.0
2012-12-11 15:00:00,144.02,144.12,143.65,144.04,1591300.0,114.1313,114.2105,113.8381,114.1471,1591300.0
2012-12-12 09:30:00,144.63,144.64,144.38,144.43,402100.0,114.6147,114.6226,114.4166,114.4562,402100.0
2012-12-12 10:00:00,144.43,144.47,144.2,144.29,419000.0,114.4562,114.4879,114.2739,114.3452,419000.0
2012-12-12 11:00:00,144.3,144.45,144.2,144.25,418100.0,114.3532,114.472,114.2739,114.3135,418100.0
2012-12-12 12:00:00,144.24,145.12,144.15,145.01,861400.0,114.3056,115.003,114.2343,114.9158,861400.0
2012-12-12 13:00:00,145.02,145.16,144.81,144.97,407300.0,114.9237,115.0347,114.7573,114.8841,407300.0
2012-12-12 14:00:00,144.98,145.02,144.62,144.66,350200.0,114.892,114.9237,114.6068,114.6385,350200.0
2012-12-12 15:00:00,144.66,144.69,143.95,144.13,778900.0,114.6385,114.6622,114.0758,114.2184,778900.0
2012-12-13 09:30:00,144.05,144.24,143.89,144.13,481200.0,114.155,114.3056,114.0282,114.2184,481200.0
2012-12-13 10:00:00,144.15,144.45,144.07,144.08,484000.0,114.2343,114.472,114.1709,114.1788,484000.0
2012-12-13 11:00:00,144.09,144.13,143.61,143.8,804700.0,114.1867,114.2184,113.8064,113.9569,804700.0
2012-12-13 12:00:00,143.81,143.82,143.18,143.31,646600.0,113.9649,113.9728,113.4656,113.5686,646600.0
2012-12-13 13:00:00,143.3,143.38,143.05,143.23,264300.0,113.5607,113.6241,113.3626,113.5052,264300.0
2012-12-13 14:00:00,143.23,143.25,142.89,143.14,518800.0,113.5052,113.5211,113.2358,113.4339,518800.0
2012-12-13 15:00:00,143.13,143.61,142.94,143.3,752300.0,113.426,113.8064,113.2754,113.5607,752300.0
2012-12-14 09:30:00,142.94,143.19,142.72,142.86,396800.0,113.2754,113.4735,113.1011,113.212,396800.0
2012-12-14 10:00:00,142.86,143.14,142.75,142.96,730800.0,113.212,113.4339,113.1248,113.2913,730800.0
2012-12-14 11:00:00,142.94,143.02,142.63,142.82,365500.0,113.2754,113.3388,113.0297,113.1803,365500.0
2012-12-14 12:00:00,142.83,143.08,142.81,142.95,303200.0,113.1882,113.3864,113.1724,113.2833,303200.0
2012-12-14 13:00:00,142.95,143.04,142.81,143.0,188200.0,113.2833,113.3547,113.1724,113.323,188200.0
2012-12-14 14:00:00,143.01,143.08,142.59,142.64,326800.0,113.3309,113.3864,112.998,113.0377,326800.0
2012-12-14 15:00:00,142.63,142.84,142.48,142.72,735400.0,113.0297,113.1962,112.9109,113.1011,735400.0
2012-12-17 09:30:00,143.1,143.65,143.05,143.56,347900.0,113.4022,113.8381,113.3626,113.7667,347900.0
2012-12-17 10:00:00,143.58,143.69,143.3,143.44,324400.0,113.7826,113.8698,113.5607,113.6716,324400.0
2012-12-17 11:00:00,143.42,144.02,143.41,143.89,979300.0,113.6558,114.1313,113.6479,114.0282,979300.0
2012-12-17 12:00:00,143.9,144.15,143.86,144.0,516000.0,114.0362,114.2343,114.0045,114.1154,516000.0
2012-12-17 13:00:00,143.99,144.04,143.63,143.67,424500.0,114.1075,114.1471,113.8222,113.8539,424500.0
2012-12-17 14:00:00,143.66,143.92,143.53,143.77,705600.0,113.846,114.052,113.743,113.9332,705600.0
2012-12-17 15:00:00,143.77,144.44,143.72,144.4,1258000.0,113.9332,114.4641,113.8935,114.4324,1258000.0
2012-12-18 09:30:00,144.61,144.73,144.41,144.47,567100.0,114.5988,114.6939,114.4403,114.4879,567100.0
2012-12-18 10:00:00,144.52,145.37,144.42,145.24,706200.0,114.5275,115.2011,114.4483,115.0981,706200.0
2012-12-18 11:00:00,145.25,145.65,145.23,145.4,576500.0,115.106,115.423,115.0902,115.2249,576500.0
2012-12-18 12:00:00,145.39,146.08,145.35,145.96,469600.0,115.217,115.7638,115.1853,115.6687,469600.0
2012-12-18 13:00:00,145.96,145.97,145.7,145.78,258600.0,115.6687,115.6766,115.4626,115.526,258600.0
2012-12-18 14:00:00,145.79,145.89,145.49,145.68,594500.0,115.5339,115.6132,115.2962,115.4468,594500.0
2012-12-18 15:00:00,145.68,146.14,145.57,146.0,1065700.0,115.4468,115.8113,115.3596,115.7004,1065700.0
2012-12-19 09:30:00,145.25,145.27,144.78,144.79,414600.0,115.849,115.865,115.4741,115.4821,414600.0
2012-12-19 10:00:00,144.79,144.92,144.57,144.84,641400.0,115.4821,115.5858,115.3066,115.522,641400.0
2012-12-19 11:00:00,144.83,145.03,144.79,144.83,466900.0,115.514,115.6735,115.4821,115.514,466900.0
2012-12-19 12:00:00,144.84,145.04,144.68,144.82,889800.0,115.522,115.6815,115.3944,115.506,889800.0
2012-12-19 13:00:00,144.82,144.89,144.54,144.7,433700.0,115.506,115.5619,115.2827,115.4103,433700.0
2012-12-19 14:00:00,144.69,144.7,144.2,144.36,492600.0,115.4024,115.4103,115.0115,115.1392,492600.0
2012-12-19 15:00:00,144.39,144.64,143.96,143.99,914900.0,115.1631,115.3625,114.8201,114.844,914900.0
2012-12-20 09:30:00,144.06,144.2,143.69,143.7,409800.0,114.8999,115.0115,114.6048,114.6127,409800.0
2012-12-20 10:00:00,143.74,144.34,143.74,144.19,619600.0,114.6447,115.1232,114.6447,115.0036,619600.0
2012-12-20 11:00:00,144.19,144.3,143.91,144.12,441900.0,115.0036,115.0913,114.7802,114.9477,441900.0
2012-12-20 12:00:00,144.14,144.22,144.03,144.21,545800.0,114.9637,115.0275,114.876,115.0195,545800.0
2012-12-20 13:00:00,144.2,144.64,144.0,144.61,409000.0,115.0115,115.3625,114.852,115.3385,409000.0
2012-12-20 14:00:00,144.62,144.73,144.45,144.69,615800.0,115.3465,115.4343,115.2109,115.4024,615800.0
2012-12-20 15:00:00,144.66,144.82,144.39,144.78,1476200.0,115.3784,115.506,115.1631,115.4741,1476200.0
2012-12-21 09:30:00,142.87,143.43,142.75,143.28,938400.0,113.9508,114.3974,113.855,114.2778,938400.0
2012-12-21 10:00:00,143.3,143.8,143.13,143.35,606800.0,114.2937,114.6925,114.1581,114.3336,606800.0
2012-12-21 11:00:00,143.34,143.43,142.65,143.0,594200.0,114.3256,114.3974,113.7753,114.0544,594200.0
2012-12-21 12:00:00,142.99,143.11,142.7,143.03,407800.0,114.0465,114.1422,113.8152,114.0784,407800.0
2012-12-21 13:00:00,143.04,143.39,142.84,143.33,1268300.0,114.0863,114.3655,113.9268,114.3176,1268300.0
2012-12-21 14:00:00,143.33,143.5,143.18,143.29,658200.0,114.3176,114.4532,114.198,114.2857,658200.0
2012-12-21 15:00:00,143.3,143.74,143.17,143.51,803200.0,114.2937,114.6447,114.19,114.4612,803200.0
2012-12-24 09:30:00,143.2,143.26,142.96,142.98,278900.0,114.214,114.2618,114.0225,114.0385,278900.0
2012-12-24 10:00:00,142.97,143.27,142.96,143.01,390900.0,114.0305,114.2698,114.0225,114.0624,390900.0
2012-12-24 11:00:00,143.01,143.12,142.96,143.07,510600.0,114.0624,114.1501,114.0225,114.1103,510600.0
2012-12-24 12:00:00,143.07,143.16,142.91,143.07,329300.0,114.1103,114.1821,113.9827,114.1103,329300.0
2012-12-26 09:30:00,143.38,143.41,143.21,143.22,307200.0,114.3575,114.3814,114.2219,114.2299,307200.0
2012-12-26 10:00:00,143.25,143.34,142.72,142.72,321400.0,114.2538,114.3256,113.8311,113.8311,321400.0
2012-12-26 11:00:00,142.72,142.76,142.07,142.37,1097000.0,113.8311,113.863,113.3127,113.552,1097000.0
2012-12-26 12:00:00,142.37,142.53,142.2,142.45,284700.0,113.552,113.6796,113.4164,113.6158,284700.0
2012-12-26 13:00:00,142.46,142.51,142.34,142.39,349600.0,113.6237,113.6636,113.528,113.5679,349600.0
2012-12-26 14:00:00,142.39,142.89,142.39,142.78,377800.0,113.5679,113.9667,113.5679,113.879,377800.0
2012-12-26 15:00:00,142.77,142.8,142.42,142.42,359100.0,113.871,113.8949,113.5918,113.5918,359100.0
2012-12-27 09:30:00,142.52,142.78,142.33,142.44,177300.0,113.6716,113.879,113.5201,113.6078,177300.0
2012-12-27 10:00:00,142.4,142.42,141.33,141.56,943400.0,113.5759,113.5918,112.7225,112.9059,943400.0
2012-12-27 11:00:00,141.56,141.7,141.18,141.3,466300.0,112.9059,113.0176,112.6028,112.6985,466300.0
2012-12-27 12:00:00,141.29,141.3,140.62,141.08,403400.0,112.6906,112.6985,112.1562,112.5231,403400.0
2012-12-27 13:00:00,141.09,141.37,140.9,140.97,258800.0,112.5311,112.7544,112.3795,112.4353,258800.0
2012-12-27 14:00:00,140.99,141.8,140.79,141.7,531300.0,112.4513,113.0973,112.2918,113.0176,531300.0
2012-12-27 15:00:00,141.73,142.62,141.58,142.28,1304600.0,113.0415,113.7514,112.9219,113.4802,1304600.0
2012-12-28 09:30:00,141.37,141.58,141.18,141.42,227500.0,112.7544,112.9219,112.6028,112.7943,227500.0
2012-12-28 10:00:00,141.4,142.12,141.06,141.78,709400.0,112.7783,113.3526,112.5071,113.0814,709400.0
2012-12-28 11:00:00,141.75,141.87,141.46,141.63,290200.0,113.0575,113.1532,112.8262,112.9618,290200.0
2012-12-28 12:00:00,141.64,141.84,141.59,141.63,328300.0,112.9697,113.1292,112.9298,112.9618,328300.0
2012-12-28 13:00:00,141.67,141.76,141.48,141.52,699900.0,112.9937,113.0654,112.8421,112.874,699900.0
2012-12-28 14:00:00,141.53,141.57,141.29,141.35,561200.0,112.882,112.9139,112.6906,112.7384,561200.0
2012-12-28 15:00:00,141.37,141.59,140.62,140.65,1668900.0,112.7544,112.9298,112.1562,112.1801,1668900.0
2012-12-31 09:30:00,140.4,141.26,140.24,141.12,573200.0,111.9807,112.6666,111.8531,112.555,573200.0
2012-12-31 10:00:00,141.14,141.43,140.89,141.01,745200.0,112.5709,112.8022,112.3715,112.4672,745200.0
2012-12-31 11:00:00,141.0,141.42,140.95,141.06,526900.0,112.4593,112.7943,112.4194,112.5071,526900.0
2012-12-31 12:00:00,141.07,142.16,141.05,141.68,734500.0,112.5151,113.3845,112.4992,113.0016,734500.0
2012-12-31 13:00:00,141.67,142.33,141.35,141.64,1126800.0,112.9937,113.5201,112.7384,112.9697,1126800.0
2012-12-31 14:00:00,141.65,142.86,141.58,142.74,851500.0,112.9777,113.9428,112.9219,113.8471,851500.0
2012-12-31 15:00:00,142.76,143.26,142.16,143.17,1477400.0,113.863,114.2618,113.3845,114.19,1477400.0
2013-01-02 09:30:00,145.83,146.29,145.67,146.17,1194700.0,116.3116,116.6785,116.184,116.5828,1194700.0
2013-01-02 10:00:00,146.2,146.31,145.69,145.8,1306400.0,116.6067,116.6944,116.1999,116.2877,1306400.0
2013-01-02 11:00:00,145.8,145.88,145.48,145.51,387300.0,116.2877,116.3515,116.0324,116.0564,387300.0
2013-01-02 12:00:00,145.51,145.77,145.46,145.56,311200.0,116.0564,116.2637,116.0165,116.0963,311200.0
2013-01-02 13:00:00,145.57,145.73,145.52,145.62,269500.0,116.1042,116.2318,116.0643,116.1441,269500.0
2013-01-02 14:00:00,145.62,145.85,145.57,145.79,244000.0,116.1441,116.3276,116.1042,116.2797,244000.0
2013-01-02 15:00:00,145.81,146.82,145.81,146.81,648400.0,116.2956,117.1012,116.2956,117.0932,648400.0
2013-01-03 09:30:00,146.71,146.71,146.34,146.52,762400.0,117.0135,117.0135,116.7184,116.8619,762400.0
2013-01-03 10:00:00,146.52,146.77,146.51,146.63,505600.0,116.8619,117.0613,116.854,116.9497,505600.0
2013-01-03 11:00:00,146.62,147.0,146.61,146.89,431000.0,116.9417,117.2448,116.9337,117.157,431000.0
2013-01-03 12:00:00,146.89,147.04,146.8,146.92,504700.0,117.157,117.2767,117.0853,117.181,504700.0
2013-01-03 13:00:00,146.92,147.1,146.84,147.04,411000.0,117.181,117.3245,117.1172,117.2767,411000.0
2013-01-03 14:00:00,147.03,147.03,146.36,146.58,688500.0,117.2687,117.2687,116.7343,116.9098,688500.0
2013-01-03 15:00:00,146.58,146.63,146.07,146.48,891100.0,116.9098,116.9497,116.503,116.83,891100.0
2013-01-04 09:30:00,146.7,146.88,146.41,146.84,364000.0,117.0055,117.1491,116.7742,117.1172,364000.0
2013-01-04 10:00:00,146.88,147.0,146.47,146.57,557000.0,117.1491,117.2448,116.8221,116.9018,557000.0
2013-01-04 11:00:00,146.57,147.0,146.57,146.82,281200.0,116.9018,117.2448,116.9018,117.1012,281200.0
2013-01-04 12:00:00,146.82,146.97,146.82,146.85,194200.0,117.1012,117.2208,117.1012,117.1251,194200.0
2013-01-04 13:00:00,146.84,147.02,146.8,146.94,397800.0,117.1172,117.2607,117.0853,117.1969,397800.0
2013-01-04 14:00:00,146.94,147.05,146.9,147.04,464600.0,117.1969,117.2847,117.165,117.2767,464600.0
2013-01-04 15:00:00,147.05,147.34,147.0,147.16,892600.0,117.2847,117.516,117.2448,117.3724,892600.0
2013-01-07 09:30:00,146.59,146.62,146.32,146.49,252100.0,116.9178,116.9417,116.7024,116.838,252100.0
2013-01-07 10:00:00,146.5,146.71,146.46,146.55,229000.0,116.846,117.0135,116.8141,116.8859,229000.0
2013-01-07 11:00:00,146.55,146.64,146.27,146.32,240800.0,116.8859,116.9576,116.6625,116.7024,240800.0
2013-01-07 12:00:00,146.29,146.35,146.16,146.27,221400.0,116.6785,116.7263,116.5748,116.6625,221400.0
2013-01-07 13:00:00,146.28,146.42,146.22,146.32,161700.0,116.6705,116.7822,116.6227,116.7024,161700.0
2013-01-07 14:00:00,146.33,146.61,146.32,146.59,206200.0,116.7104,116.9337,116.7024,116.9178,206200.0
2013-01-07 15:00:00,146.59,146.84,146.54,146.69,356000.0,116.9178,117.1172,116.8779,116.9975,356000.0
2013-01-08 09:30:00,146.43,146.63,146.24,146.27,330300.0,116.7902,116.9497,116.6386,116.6625,330300.0
2013-01-08 10:00:00,146.26,146.32,145.82,145.89,688300.0,116.6546,116.7024,116.3036,116.3595,688300.0
2013-01-08 11:00:00,145.88,146.03,145.72,146.0,660700.0,116.3515,116.4711,116.2239,116.4472,660700.0
2013-01-08 12:00:00,146.02,146.1,145.82,145.86,402100.0,116.4631,116.5269,116.3036,116.3355,402100.0
2013-01-08 13:00:00,145.87,146.15,145.87,146.11,355400.0,116.3435,116.5668,116.3435,116.5349,355400.0
2013-01-08 14:00:00,146.12,146.24,145.97,146.03,479400.0,116.5429,116.6386,116.4233,116.4711,479400.0
2013-01-08 15:00:00,146.03,146.35,146.01,146.25,906000.0,116.4711,116.7263,116.4552,116.6466,906000.0
2013-01-09 09:30:00,146.59,146.94,146.53,146.89,270400.0,116.9178,117.1969,116.8699,117.157,270400.0
2013-01-09 10:00:00,146.89,147.05,146.74,146.85,430000.0,117.157,117.2847,117.0374,117.1251,430000.0
2013-01-09 11:00:00,146.85,146.96,146.74,146.81,342100.0,117.1251,117.2129,117.0374,117.0932,342100.0
2013-01-09 12:00:00,146.82,146.91,146.47,146.64,304500.0,117.1012,117.173,116.8221,116.9576,304500.0
2013-01-09 13:00:00,146.65,146.72,146.51,146.65,300000.0,116.9656,117.0215,116.854,116.9656,300000.0
2013-01-09 14:00:00,146.64,146.75,146.45,146.48,286400.0,116.9576,117.0454,116.8061,116.83,286400.0
2013-01-09 15:00:00,146.46,146.7,146.38,146.68,505200.0,116.8141,117.0055,116.7503,116.9895,505200.0
2013-01-10 09:30:00,147.49,147.57,147.18,147.38,305100.0,117.6356,117.6994,117.3883,117.5479,305100.0
2013-01-10 10:00:00,147.41,147.45,146.87,146.88,724300.0,117.5718,117.6037,117.1411,117.1491,724300.0
2013-01-10 11:00:00,146.88,147.04,146.7,147.04,231300.0,117.1491,117.2767,117.0055,117.2767,231300.0
2013-01-10 12:00:00,147.03,147.31,146.96,147.3,295900.0,117.2687,117.492,117.2129,117.484,295900.0
2013-01-10 13:00:00,147.32,147.36,147.16,147.28,471100.0,117.5,117.5319,117.3724,117.4681,471100.0
2013-01-10 14:00:00,147.28,147.62,147.14,147.56,308900.0,117.4681,117.7393,117.3564,117.6914,308900.0
2013-01-10 15:00:00,147.56,147.82,147.56,147.8,567200.0,117.6914,117.8988,117.6914,117.8828,567200.0
2013-01-11 09:30:00,147.79,147.85,147.43,147.45,344200.0,117.8749,117.9227,117.5877,117.6037,344200.0
2013-01-11 10:00:00,147.45,147.6,147.34,147.55,220400.0,117.6037,117.7233,117.516,117.6834,220400.0
2013-01-11 11:00:00,147.55,147.71,147.41,147.68,209400.0,117.6834,117.8111,117.5718,117.7871,209400.0
2013-01-11 12:00:00,147.7,147.71,147.5,147.58,142000.0,117.8031,117.8111,117.6436,117.7074,142000.0
2013-01-11 13:00:00,147.59,147.67,147.43,147.5,173300.0,117.7153,117.7792,117.5877,117.6436,173300.0
2013-01-11 14:00:00,147.49,147.72,147.47,147.64,152600.0,117.6356,117.819,117.6196,117.7552,152600.0
2013-01-11 15:00:00,147.66,147.87,147.53,147.83,356100.0,117.7712,117.9387,117.6675,117.9068,356100.0
2013-01-14 09:30:00,147.63,147.8,147.29,147.39,807600.0,117.7473,117.8828,117.4761,117.5558,807600.0
2013-01-14 10:00:00,147.39,147.51,147.16,147.47,525800.0,117.5558,117.6515,117.3724,117.6196,525800.0
2013-01-14 11:00:00,147.46,147.58,147.34,147.51,353200.0,117.6117,117.7074,117.516,117.6515,353200.0
2013-01-14 12:00:00,147.53,147.58,147.34,147.44,263900.0,117.6675,117.7074,117.516,117.5957,263900.0
2013-01-14 13:00:00,147.42,147.58,147.31,147.46,189300.0,117.5798,117.7074,117.492,117.6117,189300.0
2013-01-14 14:00:00,147.45,147.75,147.4,147.65,400700.0,117.6037,117.843,117.5638,117.7632,400700.0
2013-01-14 15:00:00,147.64,147.79,147.42,147.7,684100.0,117.7552,117.8749,117.5798,117.8031,684100.0
2013-01-15 09:30:00,147.0,147.22,146.93,147.17,662300.0,117.2448,117.4202,117.1889,117.3804,662300.0
2013-01-15 10:00:00,147.17,147.39,147.1,147.34,1667000.0,117.3804,117.5558,117.3245,117.516,1667000.0
2013-01-15 11:00:00,147.35,147.47,147.23,147.38,370000.0,117.5239,117.6196,117.4282,117.5479,370000.0
2013-01-15 12:00:00,147.38,147.66,147.37,147.54,323300.0,117.5479,117.7712,117.5399,117.6755,323300.0
2013-01-15 13:00:00,147.55,147.65,147.33,147.38,443600.0,117.6834,117.7632,117.508,117.5479,443600.0
2013-01-15 14:00:00,147.39,147.68,147.35,147.65,295000.0,117.5558,117.7871,117.5239,117.7632,295000.0
2013-01-15 15:00:00,147.66,147.93,147.66,147.77,536000.0,117.7712,117.9865,117.7712,117.8589,536000.0
2013-01-16 09:30:00,147.52,147.59,147.35,147.56,402000.0,117.6595,117.7153,117.5239,117.6914,402000.0
2013-01-16 10:00:00,147.56,147.77,147.54,147.57,581800.0,117.6914,117.8589,117.6755,117.6994,581800.0
2013-01-16 11:00:00,147.58,147.92,147.56,147.79,272000.0,117.7074,117.9786,117.6914,117.8749,272000.0
2013-01-16 12:00:00,147.79,147.85,147.64,147.74,282800.0,117.8749,117.9227,117.7552,117.835,282800.0
2013-01-16 13:00:00,147.73,147.99,147.67,147.9,332900.0,117.827,118.0344,117.7792,117.9626,332900.0
2013-01-16 14:00:00,147.91,148.02,147.81,148.0,374100.0,117.9706,118.0583,117.8908,118.0424,374100.0
2013-01-16 15:00:00,148.0,148.01,147.76,147.79,1570600.0,118.0424,118.0503,117.8509,117.8749,1570600.0
2013-01-17 09:30:00,148.42,148.47,148.17,148.39,542900.0,118.3773,118.4172,118.1779,118.3534,542900.0
2013-01-17 10:00:00,148.39,148.6,147.48,148.39,1526000.0,118.3534,118.5209,117.6276,118.3534,1526000.0
2013-01-17 11:00:00,148.41,148.7,148.38,148.55,567900.0,118.3694,118.6007,118.3454,118.481,567900.0
2013-01-17 12:00:00,148.56,148.89,148.56,148.78,344700.0,118.489,118.7522,118.489,118.6645,344700.0
2013-01-17 13:00:00,148.78,149.04,148.72,149.01,411600.0,118.6645,118.8718,118.6166,118.8479,411600.0
2013-01-17 14:00:00,149.01,149.16,148.94,148.99,456100.0,118.8479,118.9676,118.7921,118.832,456100.0
2013-01-17 15:00:00,148.99,149.04,148.69,148.69,804000.0,118.832,118.8718,118.5927,118.5927,804000.0
2013-01-18 09:30:00,148.72,148.82,148.44,148.62,676800.0,118.6166,118.6964,118.3933,118.5369,676800.0
2013-01-18 10:00:00,148.61,148.69,148.41,148.42,329000.0,118.5289,118.5927,118.3694,118.3773,329000.0
2013-01-18 11:00:00,148.43,148.53,148.18,148.29,342300.0,118.3853,118.4651,118.1859,118.2737,342300.0
2013-01-18 12:00:00,148.28,148.6,148.28,148.55,162000.0,118.2657,118.5209,118.2657,118.481,162000.0
2013-01-18 13:00:00,148.57,148.81,148.56,148.69,152100.0,118.497,118.6884,118.489,118.5927,152100.0
2013-01-18 14:00:00,148.7,148.86,148.69,148.76,210400.0,118.6007,118.7283,118.5927,118.6485,210400.0
2013-01-18 15:00:00,148.75,149.23,148.72,149.06,568500.0,118.6405,119.0234,118.6166,118.8878,568500.0
2013-01-22 09:30:00,149.1,149.28,149.0,149.13,365100.0,118.9197,119.0633,118.8399,118.9436,365100.0
2013-01-22 10:00:00,149.13,149.14,148.72,149.01,594800.0,118.9436,118.9516,118.6166,118.8479,594800.0
2013-01-22 11:00:00,149.0,149.24,148.89,149.19,408600.0,118.8399,119.0314,118.7522,118.9915,408600.0
2013-01-22 12:00:00,149.19,149.51,149.18,149.38,200900.0,118.9915,119.2467,118.9835,119.143,200900.0
2013-01-22 13:00:00,149.37,149.58,149.36,149.47,221600.0,119.135,119.3025,119.1271,119.2148,221600.0
2013-01-22 14:00:00,149.47,149.77,149.43,149.75,312100.0,119.2148,119.4541,119.1829,119.4381,312100.0
2013-01-22 15:00:00,149.75,149.88,149.56,149.86,462100.0,119.4381,119.5418,119.2866,119.5259,462100.0
2013-01-23 09:30:00,149.9,149.99,149.81,149.88,318600.0,119.5578,119.6295,119.486,119.5418,318600.0
2013-01-23 10:00:00,149.88,150.08,149.61,149.77,421500.0,119.5418,119.7013,119.3265,119.4541,421500.0
2013-01-23 11:00:00,149.76,149.91,149.69,149.84,539300.0,119.4461,119.5657,119.3903,119.5099,539300.0
2013-01-23 12:00:00,149.84,149.98,149.79,149.98,184100.0,119.5099,119.6216,119.47,119.6216,184100.0
2013-01-23 13:00:00,149.99,150.08,149.96,150.06,270600.0,119.6295,119.7013,119.6056,119.6854,270600.0
2013-01-23 14:00:00,150.06,150.24,149.99,150.23,310300.0,119.6854,119.8289,119.6295,119.821,310300.0
2013-01-23 15:00:00,150.22,150.24,150.0,150.13,563400.0,119.813,119.8289,119.6375,119.7412,563400.0
2013-01-24 09:30:00,149.91,150.53,149.87,150.5,581900.0,119.5657,120.0602,119.5338,120.0363,581900.0
2013-01-24 10:00:00,150.52,150.82,150.48,150.62,620200.0,120.0523,120.2915,120.0204,120.132,620200.0
2013-01-24 11:00:00,150.62,150.89,150.62,150.7,556900.0,120.132,120.3474,120.132,120.1958,556900.0
2013-01-24 12:00:00,150.69,150.72,150.1,150.1,426000.0,120.1879,120.2118,119.7173,119.7173,426000.0
2013-01-24 13:00:00,150.11,150.22,149.76,149.89,333400.0,119.7253,119.813,119.4461,119.5498,333400.0
2013-01-24 14:00:00,149.88,150.19,149.78,150.12,270400.0,119.5418,119.7891,119.4621,119.7332,270400.0
2013-01-24 15:00:00,150.11,150.5,150.07,150.14,390600.0,119.7253,120.0363,119.6934,119.7492,390600.0
2013-01-25 09:30:00,150.65,150.87,150.51,150.79,338900.0,120.156,120.3314,120.0443,120.2676,338900.0
2013-01-25 10:00:00,150.71,150.73,150.21,150.39,849700.0,120.2038,120.2198,119.805,119.9486,849700.0
2013-01-25 11:00:00,150.39,150.58,150.35,150.4,314200.0,119.9486,120.1001,119.9167,119.9566,314200.0
2013-01-25 12:00:00,150.41,150.81,150.4,150.63,415800.0,119.9645,120.2836,119.9566,120.14,415800.0
2013-01-25 13:00:00,150.63,150.92,150.61,150.84,346700.0,120.14,120.3713,120.124,120.3075,346700.0
2013-01-25 14:00:00,150.85,150.99,150.79,150.8,242800.0,120.3155,120.4271,120.2676,120.2756,242800.0
2013-01-25 15:00:00,150.8,150.96,150.56,150.95,595100.0,120.2756,120.4032,120.0842,120.3952,595100.0
2013-01-28 09:30:00,151.06,151.09,150.69,150.69,190900.0,120.483,120.5069,120.1879,120.1879,190900.0
2013-01-28 10:00:00,150.66,150.73,150.28,150.66,398000.0,120.1639,120.2198,119.8608,120.1639,398000.0
2013-01-28 11:00:00,150.68,150.93,150.57,150.89,155600.0,120.1799,120.3793,120.0921,120.3474,155600.0
2013-01-28 12:00:00,150.9,150.94,150.7,150.75,199900.0,120.3553,120.3873,120.1958,120.2357,199900.0
2013-01-28 13:00:00,150.74,150.8,150.52,150.78,751400.0,120.2277,120.2756,120.0523,120.2596,751400.0
2013-01-28 14:00:00,150.77,150.95,150.75,150.89,435200.0,120.2517,120.3952,120.2357,120.3474,435200.0
2013-01-28 15:00:00,150.89,150.98,150.65,150.77,501100.0,120.3474,120.4192,120.156,120.2517,501100.0
2013-01-29 09:30:00,150.52,150.93,150.47,150.83,291500.0,120.0523,120.3793,120.0124,120.2995,291500.0
2013-01-29 10:00:00,150.79,150.93,150.44,150.85,554400.0,120.2676,120.3793,119.9885,120.3155,554400.0
2013-01-29 11:00:00,150.85,151.24,150.79,151.17,306000.0,120.3155,120.6265,120.2676,120.5707,306000.0
2013-01-29 12:00:00,151.16,151.34,151.07,151.27,176800.0,120.5627,120.7063,120.4909,120.6505,176800.0
2013-01-29 13:00:00,151.27,151.44,151.25,151.4,317800.0,120.6505,120.786,120.6345,120.7541,317800.0
2013-01-29 14:00:00,151.39,151.47,151.31,151.34,237400.0,120.7462,120.81,120.6824,120.7063,237400.0
2013-01-29 15:00:00,151.35,151.61,151.29,151.43,597400.0,120.7143,120.9216,120.6664,120.7781,597400.0
2013-01-30 09:30:00,151.42,151.7,151.26,151.43,281400.0,120.7701,120.9934,120.6425,120.7781,281400.0
2013-01-30 10:00:00,151.4,151.43,151.04,151.22,370300.0,120.7541,120.7781,120.467,120.6106,370300.0
2013-01-30 11:00:00,151.21,151.46,151.21,151.37,227500.0,120.6026,120.802,120.6026,120.7302,227500.0
2013-01-30 12:00:00,151.37,151.5,151.14,151.49,287000.0,120.7302,120.8339,120.5468,120.8259,287000.0
2013-01-30 13:00:00,151.47,151.51,151.3,151.36,206900.0,120.81,120.8419,120.6744,120.7222,206900.0
2013-01-30 14:00:00,151.35,151.49,150.97,151.16,558200.0,120.7143,120.8259,120.4112,120.5627,558200.0
2013-01-30 15:00:00,151.17,151.21,150.69,150.86,751300.0,120.5707,120.6026,120.1879,120.3234,751300.0
2013-01-31 09:30:00,150.68,151.13,150.46,151.01,363600.0,120.1799,120.5388,120.0044,120.4431,363600.0
2013-01-31 10:00:00,151.0,151.02,150.66,150.66,423500.0,120.4351,120.4511,120.1639,120.1639,423500.0
2013-01-31 11:00:00,150.66,150.67,150.37,150.45,414000.0,120.1639,120.1719,119.9326,119.9964,414000.0
2013-01-31 12:00:00,150.45,150.81,150.45,150.78,217200.0,119.9964,120.2836,119.9964,120.2596,217200.0
2013-01-31 13:00:00,150.79,150.87,150.67,150.83,177400.0,120.2676,120.3314,120.1719,120.2995,177400.0
2013-01-31 14:00:00,150.83,150.97,150.69,150.85,131500.0,120.2995,120.4112,120.1879,120.3155,131500.0
2013-01-31 15:00:00,150.86,150.86,150.47,150.55,976400.0,120.3234,120.3234,120.0124,120.0762,976400.0
2013-02-01 09:30:00,151.38,151.47,151.15,151.2,278300.0,120.7382,120.81,120.5547,120.5946,278300.0
2013-02-01 10:00:00,151.25,151.87,151.19,151.76,849900.0,120.6345,121.129,120.5866,121.0413,849900.0
2013-02-01 11:00:00,151.77,152.0,151.7,151.98,325400.0,121.0492,121.2327,120.9934,121.2167,325400.0
2013-02-01 12:00:00,151.98,152.04,151.92,152.01,305900.0,121.2167,121.2646,121.1689,121.2407,305900.0
2013-02-01 13:00:00,152.01,152.18,151.94,152.14,272400.0,121.2407,121.3763,121.1848,121.3444,272400.0
2013-02-01 14:00:00,152.13,152.14,151.88,151.91,505100.0,121.3364,121.3444,121.137,121.1609,505100.0
2013-02-01 15:00:00,151.93,152.12,151.8,152.0,612700.0,121.1769,121.3284,121.0732,121.2327,612700.0
2013-02-04 09:30:00,151.07,151.33,150.94,151.27,641100.0,120.4909,120.6983,120.3873,120.6505,641100.0
2013-02-04 10:00:00,151.25,151.34,150.84,150.87,541200.0,120.6345,120.7063,120.3075,120.3314,541200.0
2013-02-04 11:00:00,150.88,150.96,150.48,150.56,487300.0,120.3394,120.4032,120.0204,120.0842,487300.0
2013-02-04 12:00:00,150.55,150.72,150.38,150.6,239500.0,120.0762,120.2118,119.9406,120.1161,239500.0
2013-02-04 13:00:00,150.6,150.71,150.42,150.5,812000.0,120.1161,120.2038,119.9725,120.0363,812000.0
2013-02-04 14:00:00,150.51,150.83,150.44,150.8,247600.0,120.0443,120.2995,119.9885,120.2756,247600.0
2013-02-04 15:00:00,150.79,150.79,150.2,150.32,670800.0,120.2676,120.2676,119.797,119.8928,670800.0
2013-02-05 09:30:00,151.12,151.57,151.06,151.48,402600.0,120.5308,120.8897,120.483,120.8179,402600.0
2013-02-05 10:00:00,151.46,151.75,151.39,151.65,432000.0,120.802,121.0333,120.7462,120.9535,432000.0
2013-02-05 11:00:00,151.67,151.75,151.56,151.63,351600.0,120.9695,121.0333,120.8818,120.9376,351600.0
2013-02-05 12:00:00,151.62,151.68,151.51,151.65,219500.0,120.9296,120.9775,120.8419,120.9535,219500.0
2013-02-05 13:00:00,151.65,151.98,151.65,151.92,675300.0,120.9535,121.2167,120.9535,121.1689,675300.0
2013-02-05 14:00:00,151.93,152.24,151.9,152.12,355700.0,121.1769,121.4241,121.1529,121.3284,355700.0
2013-02-05 15:00:00,152.1,152.2,151.77,151.83,551300.0,121.3124,121.3922,121.0492,121.0971,551300.0
2013-02-06 09:30:00,151.28,151.66,151.18,151.59,436600.0,120.6584,120.9615,120.5787,120.9057,436600.0
2013-02-06 10:00:00,151.59,151.76,151.41,151.68,506200.0,120.9057,121.0413,120.7621,120.9775,506200.0
2013-02-06 11:00:00,151.68,151.93,151.67,151.85,194500.0,120.9775,121.1769,120.9695,121.1131,194500.0
2013-02-06 12:00:00,151.89,152.02,151.73,151.73,258200.0,121.145,121.2486,121.0173,121.0173,258200.0
2013-02-06 13:00:00,151.74,151.75,151.33,151.42,258200.0,121.0253,121.0333,120.6983,120.7701,258200.0
2013-02-06 14:00:00,151.44,151.71,151.39,151.71,422300.0,120.786,121.0014,120.7462,121.0014,422300.0
2013-02-06 15:00:00,151.71,151.95,151.64,151.93,747900.0,121.0014,121.1928,120.9456,121.1769,747900.0
2013-02-07 09:30:00,151.97,152.1,151.69,151.79,445400.0,121.2088,121.3124,120.9854,121.0652,445400.0
2013-02-07 10:00:00,151.79,151.84,150.68,151.03,775000.0,121.0652,121.1051,120.1799,120.459,775000.0
2013-02-07 11:00:00,151.03,151.12,150.62,150.82,255600.0,120.459,120.5308,120.132,120.2915,255600.0
2013-02-07 12:00:00,150.78,151.26,150.78,151.15,229400.0,120.2596,120.6425,120.2596,120.5547,229400.0
2013-02-07 13:00:00,151.15,151.52,151.04,151.5,211000.0,120.5547,120.8499,120.467,120.8339,211000.0
2013-02-07 14:00:00,151.55,151.64,151.24,151.56,403500.0,120.8738,120.9456,120.6265,120.8818,403500.0
2013-02-07 15:00:00,151.59,151.74,151.39,151.74,484300.0,120.9057,121.0253,120.7462,121.0253,484300.0
2013-02-08 09:30:00,152.02,152.61,151.97,152.51,297300.0,121.2486,121.7192,121.2088,121.6395,297300.0
2013-02-08 10:00:00,152.52,152.65,152.41,152.52,379900.0,121.6474,121.7511,121.5597,121.6474,379900.0
2013-02-08 11:00:00,152.55,152.56,152.32,152.51,286500.0,121.6714,121.6793,121.4879,121.6395,286500.0
2013-02-08 12:00:00,152.52,152.56,152.32,152.44,298600.0,121.6474,121.6793,121.4879,121.5836,298600.0
2013-02-08 13:00:00,152.45,152.55,152.39,152.5,129000.0,121.5916,121.6714,121.5437,121.6315,129000.0
2013-02-08 14:00:00,152.53,152.6,152.47,152.49,142400.0,121.6554,121.7112,121.6076,121.6235,142400.0
2013-02-08 15:00:00,152.51,152.55,152.28,152.54,595200.0,121.6395,121.6714,121.456,121.6634,595200.0
2013-02-11 09:30:00,152.54,152.54,152.26,152.37,268300.0,121.6634,121.6634,121.4401,121.5278,268300.0
2013-02-11 10:00:00,152.38,152.55,152.16,152.53,267000.0,121.5358,121.6714,121.3603,121.6554,267000.0
2013-02-11 11:00:00,152.51,152.61,152.48,152.54,137900.0,121.6395,121.7192,121.6155,121.6634,137900.0
2013-02-11 12:00:00,152.54,152.54,152.27,152.4,176200.0,121.6634,121.6634,121.448,121.5517,176200.0
2013-02-11 13:00:00,152.42,152.51,152.32,152.38,147300.0,121.5677,121.6395,121.4879,121.5358,147300.0
2013-02-11 14:00:00,152.37,152.5,152.35,152.39,150500.0,121.5278,121.6315,121.5118,121.5437,150500.0
2013-02-11 15:00:00,152.37,152.65,152.37,152.52,323300.0,121.5278,121.7511,121.5278,121.6474,323300.0
2013-02-12 09:30:00,152.55,152.66,152.38,152.53,186500.0,121.6714,121.7591,121.5358,121.6554,186500.0
2013-02-12 10:00:00,152.54,152.79,152.52,152.67,243300.0,121.6634,121.8628,121.6474,121.7671,243300.0
2013-02-12 11:00:00,152.68,152.77,152.58,152.69,230900.0,121.775,121.8468,121.6953,121.783,230900.0
2013-02-12 12:00:00,152.71,152.94,152.66,152.92,141000.0,121.799,121.9824,121.7591,121.9665,141000.0
2013-02-12 13:00:00,152.93,153.07,152.9,152.92,174300.0,121.9744,122.0861,121.9505,121.9665,174300.0
2013-02-12 14:00:00,152.91,152.94,152.81,152.85,138700.0,121.9585,121.9824,121.8787,121.9106,138700.0
2013-02-12 15:00:00,152.84,152.86,152.69,152.78,369700.0,121.9027,121.9186,121.783,121.8548,369700.0
2013-02-13 09:30:00,153.11,153.28,152.91,153.23,177400.0,122.118,122.2536,121.9585,122.2137,177400.0
2013-02-13 10:00:00,153.27,153.38,153.02,153.11,285200.0,122.2456,122.3334,122.0462,122.118,285200.0
2013-02-13 11:00:00,153.11,153.12,152.67,152.79,334600.0,122.118,122.126,121.7671,121.8628,334600.0
2013-02-13 12:00:00,152.79,152.99,152.79,152.89,218000.0,121.8628,122.0223,121.8628,121.9425,218000.0
2013-02-13 13:00:00,152.88,153.02,152.87,152.98,176700.0,121.9346,122.0462,121.9266,122.0143,176700.0
2013-02-13 14:00:00,152.96,153.01,152.49,152.59,663600.0,121.9984,122.0383,121.6235,121.7033,663600.0
2013-02-13 15:00:00,152.59,152.94,152.59,152.93,430300.0,121.7033,121.9824,121.7033,121.9744,430300.0
2013-02-14 09:30:00,152.42,152.77,152.28,152.58,286600.0,121.5677,121.8468,121.456,121.6953,286600.0
2013-02-14 10:00:00,152.62,153.06,152.61,152.95,198700.0,121.7272,122.0781,121.7192,121.9904,198700.0
2013-02-14 11:00:00,152.96,153.02,152.78,152.87,169700.0,121.9984,122.0462,121.8548,121.9266,169700.0
2013-02-14 12:00:00,152.87,153.08,152.85,153.07,249000.0,121.9266,122.0941,121.9106,122.0861,249000.0
2013-02-14 13:00:00,153.07,153.15,152.91,153.03,494700.0,122.0861,122.1499,121.9585,122.0542,494700.0
2013-02-14 14:00:00,153.02,153.21,152.98,153.12,551500.0,122.0462,122.1978,122.0143,122.126,551500.0
2013-02-14 15:00:00,153.14,153.24,152.99,153.07,470100.0,122.1419,122.2217,122.0223,122.0861,470100.0
2013-02-15 09:30:00,153.22,153.31,153.06,153.3,206500.0,122.2057,122.2775,122.0781,122.2695,206500.0
2013-02-15 10:00:00,153.27,153.36,153.02,153.26,266600.0,122.2456,122.3174,122.0462,122.2376,266600.0
2013-02-15 11:00:00,153.26,153.28,152.89,153.02,531800.0,122.2376,122.2536,121.9425,122.0462,531800.0
2013-02-15 12:00:00,153.02,153.03,152.72,152.92,579900.0,122.0462,122.0542,121.807,121.9665,579900.0
2013-02-15 13:00:00,152.95,153.11,152.9,153.09,1102900.0,121.9904,122.118,121.9505,122.1021,1102900.0
2013-02-15 14:00:00,153.1,153.1,152.32,152.46,437500.0,122.11,122.11,121.4879,121.5996,437500.0
2013-02-15 15:00:00,152.42,152.91,152.42,152.91,968300.0,121.5677,121.9585,121.5677,121.9585,968300.0
2013-02-19 09:30:00,153.13,153.66,153.13,153.64,235100.0,122.134,122.5567,122.134,122.5407,235100.0
2013-02-19 10:00:00,153.58,153.68,153.45,153.48,288500.0,122.4929,122.5726,122.3892,122.4131,288500.0
2013-02-19 11:00:00,153.48,153.8,153.44,153.77,606000.0,122.4131,122.6683,122.3812,122.6444,606000.0
2013-02-19 12:00:00,153.77,153.77,153.61,153.72,347700.0,122.6444,122.6444,122.5168,122.6045,347700.0
2013-02-19 13:00:00,153.74,153.78,153.7,153.74,195300.0,122.6205,122.6524,122.5886,122.6205,195300.0
2013-02-19 14:00:00,153.76,154.02,153.73,153.88,435300.0,122.6364,122.8438,122.6125,122.7321,435300.0
2013-02-19 15:00:00,153.88,154.07,153.79,154.02,372200.0,122.7321,122.8837,122.6604,122.8438,372200.0
2013-02-20 09:30:00,153.92,153.97,153.67,153.69,207200.0,122.7641,122.8039,122.5647,122.5806,207200.0
2013-02-20 10:00:00,153.69,153.95,153.62,153.64,371500.0,122.5806,122.788,122.5248,122.5407,371500.0
2013-02-20 11:00:00,153.62,153.62,153.18,153.3,472600.0,122.5248,122.5248,122.1738,122.2695,472600.0
2013-02-20 12:00:00,153.31,153.54,153.27,153.46,302600.0,122.2775,122.461,122.2456,122.3972,302600.0
2013-02-20 13:00:00,153.45,153.48,153.25,153.29,165600.0,122.3892,122.4131,122.2297,122.2616,165600.0
2013-02-20 14:00:00,153.29,153.52,152.67,152.75,579800.0,122.2616,122.445,121.7671,121.8309,579800.0
2013-02-20 15:00:00,152.73,152.73,152.09,152.09,835300.0,121.8149,121.8149,121.3045,121.3045,835300.0
2013-02-21 09:30:00,151.73,151.73,151.06,151.23,536400.0,121.0173,121.0173,120.483,120.6186,536400.0
2013-02-21 10:00:00,151.2,151.61,150.93,151.38,685100.0,120.5946,120.9216,120.3793,120.7382,685100.0
2013-02-21 11:00:00,151.4,151.48,151.12,151.32,325900.0,120.7541,120.8179,120.5308,120.6903,325900.0
2013-02-21 12:00:00,151.32,151.35,150.89,151.18,327400.0,120.6903,120.7143,120.3474,120.5787,327400.0
2013-02-21 13:00:00,151.18,151.25,150.91,151.01,409800.0,120.5787,120.6345,120.3633,120.4431,409800.0
2013-02-21 14:00:00,151.0,151.21,150.69,151.21,446500.0,120.4351,120.6026,120.1879,120.6026,446500.0
2013-02-21 15:00:00,151.2,151.67,151.08,151.18,819300.0,120.5946,120.9695,120.4989,120.5787,819300.0
2013-02-22 09:30:00,151.94,152.12,151.64,151.76,493400.0,121.1848,121.3284,120.9456,121.0413,493400.0
2013-02-22 10:00:00,151.8,151.94,151.59,151.72,368400.0,121.0732,121.1848,120.9057,121.0094,368400.0
2013-02-22 11:00:00,151.73,152.05,151.54,151.99,464600.0,121.0173,121.2726,120.8658,121.2247,464600.0
2013-02-22 12:00:00,151.99,152.39,151.9,152.31,236600.0,121.2247,121.5437,121.1529,121.4799,236600.0
2013-02-22 13:00:00,152.32,152.38,152.13,152.29,181400.0,121.4879,121.5358,121.3364,121.464,181400.0
2013-02-22 14:00:00,152.28,152.28,152.06,152.18,383200.0,121.456,121.456,121.2805,121.3763,383200.0
2013-02-22 15:00:00,152.19,152.6,152.17,152.6,280000.0,121.3842,121.7112,121.3683,121.7112,280000.0
2013-02-25 09:30:00,153.42,153.47,153.15,153.4,405100.0,122.3653,122.4051,122.1499,122.3493,405100.0
2013-02-25 10:00:00,153.42,153.62,152.41,152.64,1156800.0,122.3653,122.5248,121.5597,121.7431,1156800.0
2013-02-25 11:00:00,152.64,152.9,151.84,151.93,630300.0,121.7431,121.9505,121.1051,121.1769,630300.0
2013-02-25 12:00:00,151.93,152.42,151.85,152.38,378800.0,121.1769,121.5677,121.1131,121.5358,378800.0
2013-02-25 13:00:00,152.38,152.44,151.39,151.49,533900.0,121.5358,121.5836,120.7462,120.8259,533900.0
2013-02-25 14:00:00,151.48,151.7,151.17,151.54,672300.0,120.8179,120.9934,120.5707,120.8658,672300.0
2013-02-25 15:00:00,151.56,151.64,149.76,149.76,1871300.0,120.8818,120.9456,119.4461,119.4461,1871300.0
2013-02-26 09:30:00,150.47,150.75,150.37,150.64,1140100.0,120.0124,120.2357,119.9326,120.148,1140100.0
2013-02-26 10:00:00,150.71,150.92,149.81,150.16,1541800.0,120.2038,120.3713,119.486,119.7651,1541800.0
2013-02-26 11:00:00,150.14,150.22,149.49,149.82,998200.0,119.7492,119.813,119.2308,119.494,998200.0
2013-02-26 12:00:00,149.85,150.46,149.76,150.4,477900.0,119.5179,120.0044,119.4461,119.9566,477900.0
2013-02-26 13:00:00,150.4,150.64,150.08,150.5,518500.0,119.9566,120.148,119.7013,120.0363,518500.0
2013-02-26 14:00:00,150.51,150.88,150.43,150.64,463300.0,120.0443,120.3394,119.9805,120.148,463300.0
2013-02-26 15:00:00,150.64,150.95,150.44,150.76,697500.0,120.148,120.3952,119.9885,120.2437,697500.0
2013-02-27 09:30:00,150.67,151.24,150.51,151.11,372400.0,120.1719,120.6265,120.0443,120.5228,372400.0
2013-02-27 10:00:00,151.15,151.84,151.08,151.61,690000.0,120.5547,121.1051,120.4989,120.9216,690000.0
2013-02-27 11:00:00,151.62,152.12,151.62,152.01,535300.0,120.9296,121.3284,120.9296,121.2407,535300.0
2013-02-27 12:00:00,152.0,152.52,151.99,152.34,725000.0,121.2327,121.6474,121.2247,121.5039,725000.0
2013-02-27 13:00:00,152.37,152.49,152.21,152.37,358600.0,121.5278,121.6235,121.4002,121.5278,358600.0
2013-02-27 14:00:00,152.37,152.87,152.34,152.86,685100.0,121.5278,121.9266,121.5039,121.9186,685100.0
2013-02-27 15:00:00,152.87,153.1,152.65,152.67,726600.0,121.9266,122.11,121.7511,121.7671,726600.0
2013-02-28 09:30:00,152.69,153.25,152.53,153.02,501000.0,121.783,122.2297,121.6554,122.0462,501000.0
2013-02-28 10:00:00,153.02,153.08,152.57,152.7,567800.0,122.0462,122.0941,121.6873,121.791,567800.0
2013-02-28 11:00:00,152.7,153.07,152.63,152.93,753600.0,121.791,122.0861,121.7352,121.9744,753600.0
2013-02-28 12:00:00,152.95,153.17,152.86,153.06,576100.0,121.9904,122.1659,121.9186,122.0781,576100.0
2013-02-28 13:00:00,153.07,153.54,153.07,153.48,459100.0,122.0861,122.461,122.0861,122.4131,459100.0
2013-02-28 14:00:00,153.46,153.65,153.25,153.29,647900.0,122.3972,122.5487,122.2297,122.2616,647900.0
2013-02-28 15:00:00,153.28,153.29,152.37,152.39,1828100.0,122.2536,122.2616,121.5278,121.5437,1828100.0
2013-03-01 09:30:00,151.84,151.89,151.17,151.68,942800.0,121.1051,121.145,120.5707,120.9775,942800.0
2013-03-01 10:00:00,151.69,152.78,151.69,152.78,1529000.0,120.9854,121.8548,120.9854,121.8548,1529000.0
2013-03-01 11:00:00,152.77,152.95,152.14,152.41,1182100.0,121.8468,121.9904,121.3444,121.5597,1182100.0
2013-03-01 12:00:00,152.4,153.11,152.39,153.05,803300.0,121.5517,122.118,121.5437,122.0702,803300.0
2013-03-01 13:00:00,153.05,153.12,152.65,152.86,1204500.0,122.0702,122.126,121.7511,121.9186,1204500.0
2013-03-01 14:00:00,152.86,153.07,152.64,152.86,1683300.0,121.9186,122.0861,121.7431,121.9186,1683300.0
2013-03-01 15:00:00,152.86,152.98,152.65,152.91,2949100.0,121.9186,122.0143,121.7511,121.9585,2949100.0
2013-03-04 09:30:00,152.51,152.86,152.39,152.7,279900.0,121.6395,121.9186,121.5437,121.791,279900.0
2013-03-04 10:00:00,152.68,152.89,152.46,152.76,400500.0,121.775,121.9425,121.5996,121.8389,400500.0
2013-03-04 11:00:00,152.77,153.01,152.63,152.9,417500.0,121.8468,122.0383,121.7352,121.9505,417500.0
2013-03-04 12:00:00,152.92,152.94,152.31,152.63,360600.0,121.9665,121.9824,121.4799,121.7352,360600.0
2013-03-04 13:00:00,152.63,153.08,152.46,153.01,308400.0,121.7352,122.0941,121.5996,122.0383,308400.0
2013-03-04 14:00:00,153.01,153.56,152.9,153.5,378800.0,122.0383,122.4769,121.9505,122.4291,378800.0
2013-03-04 15:00:00,153.5,153.64,153.31,153.64,509500.0,122.4291,122.5407,122.2775,122.5407,509500.0
2013-03-05 09:30:00,154.43,154.88,154.43,154.76,755100.0,123.1708,123.5297,123.1708,123.434,755100.0
2013-03-05 10:00:00,154.77,155.35,154.73,155.22,747300.0,123.442,123.9046,123.4101,123.8009,747300.0
2013-03-05 11:00:00,155.22,155.39,155.07,155.27,546600.0,123.8009,123.9365,123.6813,123.8408,546600.0
2013-03-05 12:00:00,155.27,155.36,155.12,155.22,244800.0,123.8408,123.9126,123.7212,123.8009,244800.0
2013-03-05 13:00:00,155.22,155.5,155.14,155.17,336300.0,123.8009,124.0242,123.7371,123.761,336300.0
2013-03-05 14:00:00,155.19,155.26,154.97,155.14,364200.0,123.777,123.8328,123.6015,123.7371,364200.0
2013-03-05 15:00:00,155.12,155.31,154.89,155.08,784200.0,123.7212,123.8727,123.5377,123.6892,784200.0
2013-03-06 09:30:00,155.65,155.72,155.32,155.59,412700.0,124.1439,124.1997,123.8807,124.096,412700.0
2013-03-06 10:00:00,155.59,155.63,155.15,155.16,715500.0,124.096,124.1279,123.7451,123.7531,715500.0
2013-03-06 11:00:00,155.16,155.34,155.13,155.18,473600.0,123.7531,123.8966,123.7291,123.769,473600.0
2013-03-06 12:00:00,155.16,155.31,154.96,155.11,309700.0,123.7531,123.8727,123.5935,123.7132,309700.0
2013-03-06 13:00:00,155.1,155.39,155.06,155.31,199200.0,123.7052,123.9365,123.6733,123.8727,199200.0
2013-03-06 14:00:00,155.3,155.65,155.19,155.56,525900.0,123.8647,124.1439,123.777,124.0721,525900.0
2013-03-06 15:00:00,155.57,155.58,155.14,155.3,429100.0,124.0801,124.088,123.7371,123.8647,429100.0
2013-03-07 09:30:00,155.5,155.71,155.34,155.58,319600.0,124.0242,124.1917,123.8966,124.088,319600.0
2013-03-07 10:00:00,155.56,155.67,155.39,155.5,547400.0,124.0721,124.1598,123.9365,124.0242,547400.0
2013-03-07 11:00:00,155.52,155.78,155.49,155.64,204100.0,124.0402,124.2476,124.0163,124.1359,204100.0
2013-03-07 12:00:00,155.66,155.71,155.56,155.67,198800.0,124.1518,124.1917,124.0721,124.1598,198800.0
2013-03-07 13:00:00,155.68,155.71,155.46,155.57,174100.0,124.1678,124.1917,123.9923,124.0801,174100.0
2013-03-07 14:00:00,155.55,155.63,155.33,155.6,169300.0,124.0641,124.1279,123.8886,124.104,169300.0
2013-03-07 15:00:00,155.6,155.75,155.56,155.6,539900.0,124.104,124.2236,124.0721,124.104,539900.0
2013-03-08 09:30:00,156.25,156.41,155.73,155.82,570400.0,124.6224,124.75,124.2077,124.2795,570400.0
2013-03-08 10:00:00,155.83,155.93,155.47,155.85,1484200.0,124.2874,124.3672,124.0003,124.3034,1484200.0
2013-03-08 11:00:00,155.82,156.08,155.7,156.08,336900.0,124.2795,124.4868,124.1837,124.4868,336900.0
2013-03-08 12:00:00,156.1,156.13,155.76,155.97,295300.0,124.5028,124.5267,124.2316,124.3991,295300.0
2013-03-08 13:00:00,155.95,156.13,155.89,156.09,157000.0,124.3831,124.5267,124.3353,124.4948,157000.0
2013-03-08 14:00:00,156.09,156.19,156.02,156.14,154400.0,124.4948,124.5746,124.439,124.5347,154400.0
2013-03-08 15:00:00,156.13,156.44,156.13,156.24,496800.0,124.5267,124.774,124.5267,124.6144,496800.0
2013-03-11 09:30:00,156.13,156.23,155.94,156.15,214600.0,124.5267,124.6065,124.3752,124.5427,214600.0
2013-03-11 10:00:00,156.16,156.23,156.02,156.16,188700.0,124.5506,124.6065,124.439,124.5506,188700.0
2013-03-11 11:00:00,156.15,156.41,156.13,156.41,187900.0,124.5427,124.75,124.5267,124.75,187900.0
2013-03-11 12:00:00,156.4,156.59,156.39,156.59,200200.0,124.7421,124.8936,124.7341,124.8936,200200.0
2013-03-11 13:00:00,156.6,156.73,156.59,156.65,167300.0,124.9016,125.0053,124.8936,124.9415,167300.0
2013-03-11 14:00:00,156.65,156.84,156.59,156.77,276500.0,124.9415,125.093,124.8936,125.0372,276500.0
2013-03-11 15:00:00,156.76,156.84,156.54,156.81,496700.0,125.0292,125.093,124.8537,125.0691,496700.0
2013-03-12 09:30:00,156.75,156.76,156.55,156.72,307500.0,125.0212,125.0292,124.8617,124.9973,307500.0
2013-03-12 10:00:00,156.72,156.89,156.63,156.66,592000.0,124.9973,125.1329,124.9255,124.9494,592000.0
2013-03-12 11:00:00,156.64,156.65,156.11,156.52,431500.0,124.9335,124.9415,124.5108,124.8378,431500.0
2013-03-12 12:00:00,156.49,156.52,156.22,156.46,384200.0,124.8138,124.8378,124.5985,124.7899,384200.0
2013-03-12 13:00:00,156.46,156.46,156.16,156.21,454600.0,124.7899,124.7899,124.5506,124.5905,454600.0
2013-03-12 14:00:00,156.2,156.3,156.01,156.19,595300.0,124.5825,124.6623,124.431,124.5746,595300.0
2013-03-12 15:00:00,156.19,156.56,156.19,156.49,1027500.0,124.5746,124.8697,124.5746,124.8138,1027500.0
2013-03-13 09:30:00,156.58,156.63,156.04,156.35,439400.0,124.8856,124.9255,124.4549,124.7022,439400.0
2013-03-13 10:00:00,156.37,156.54,156.1,156.51,337000.0,124.7181,124.8537,124.5028,124.8298,337000.0
2013-03-13 11:00:00,156.52,156.6,156.36,156.41,543200.0,124.8378,124.9016,124.7102,124.75,543200.0
2013-03-13 12:00:00,156.41,156.83,156.37,156.74,331600.0,124.75,125.085,124.7181,125.0132,331600.0
2013-03-13 13:00:00,156.75,156.93,156.64,156.86,210800.0,125.0212,125.1648,124.9335,125.1089,210800.0
2013-03-13 14:00:00,156.86,156.88,156.66,156.7,311100.0,125.1089,125.1249,124.9494,124.9813,311100.0
2013-03-13 15:00:00,156.7,156.81,156.56,156.7,528200.0,124.9813,125.0691,124.8697,124.9813,528200.0
2013-03-14 09:30:00,157.11,157.4,157.06,157.36,383000.0,125.3083,125.5396,125.2685,125.5077,383000.0
2013-03-14 10:00:00,157.38,157.42,157.03,157.26,411200.0,125.5237,125.5556,125.2445,125.428,411200.0
2013-03-14 11:00:00,157.24,157.35,157.14,157.3,185800.0,125.412,125.4998,125.3323,125.4599,185800.0
2013-03-14 12:00:00,157.31,157.5,157.3,157.34,351800.0,125.4679,125.6194,125.4599,125.4918,351800.0
2013-03-14 13:00:00,157.34,157.45,157.18,157.19,775000.0,125.4918,125.5795,125.3642,125.3721,775000.0
2013-03-14 14:00:00,157.18,157.37,157.18,157.36,218500.0,125.3642,125.5157,125.3642,125.5077,218500.0
2013-03-14 15:00:00,157.37,157.61,157.34,157.55,1223100.0,125.5157,125.7071,125.4918,125.6593,1223100.0
2013-03-15 09:30:00,157.37,157.41,156.94,156.96,354400.0,125.5157,125.5476,125.1728,125.1887,354400.0
2013-03-15 10:00:00,156.94,157.3,156.83,157.22,738300.0,125.1728,125.4599,125.085,125.3961,738300.0
2013-03-15 11:00:00,157.24,157.46,157.2,157.4,307600.0,125.412,125.5875,125.3801,125.5396,307600.0
2013-03-15 12:00:00,157.41,157.56,157.35,157.4,1053100.0,125.5476,125.6673,125.4998,125.5396,1053100.0
2013-03-15 13:00:00,157.4,157.43,157.31,157.33,372200.0,125.5396,125.5636,125.4679,125.4838,372200.0
2013-03-15 14:00:00,157.33,157.36,156.98,157.1,460100.0,125.4838,125.5077,125.2047,125.3004,460100.0
2013-03-15 15:00:00,157.11,157.35,157.05,157.34,906900.0,125.3083,125.4998,125.2605,125.4918,906900.0
2013-03-18 09:30:00,155.82,156.37,155.72,156.3,658100.0,124.2795,124.7181,124.1997,124.6623,658100.0
2013-03-18 10:00:00,156.29,156.67,156.22,156.47,956700.0,124.6543,124.9574,124.5985,124.7979,956700.0
2013-03-18 11:00:00,156.47,156.79,156.42,156.79,551500.0,124.7979,125.0531,124.758,125.0531,551500.0
2013-03-18 12:00:00,156.8,157.11,156.79,156.93,676100.0,125.0611,125.3083,125.0531,125.1648,676100.0
2013-03-18 13:00:00,156.92,156.99,156.68,156.7,928900.0,125.1568,125.2126,124.9654,124.9813,928900.0
2013-03-18 14:00:00,156.7,157.14,156.68,156.78,470700.0,124.9813,125.3323,124.9654,125.0451,470700.0
2013-03-18 15:00:00,156.8,156.97,156.28,156.46,1083100.0,125.0611,125.1967,124.6463,124.7899,1083100.0
2013-03-19 09:30:00,156.85,157.0,156.69,156.93,549200.0,125.101,125.2206,124.9734,125.1648,549200.0
2013-03-19 10:00:00,156.96,157.0,156.28,156.46,661600.0,125.1887,125.2206,124.6463,124.7899,661600.0
2013-03-19 11:00:00,156.49,156.67,155.48,155.63,589200.0,124.8138,124.9574,124.0083,124.1279,589200.0
2013-03-19 12:00:00,155.61,155.92,155.36,155.61,527300.0,124.112,124.3592,123.9126,124.112,527300.0
2013-03-19 13:00:00,155.61,155.73,155.09,155.45,373300.0,124.112,124.2077,123.6972,123.9844,373300.0
2013-03-19 14:00:00,155.44,155.98,155.34,155.64,519700.0,123.9764,124.4071,123.8966,124.1359,519700.0
2013-03-19 15:00:00,155.68,156.36,155.49,156.14,1074300.0,124.1678,124.7102,124.0163,124.5347,1074300.0
2013-03-20 09:30:00,157.01,157.23,156.89,156.91,521300.0,125.2286,125.4041,125.1329,125.1488,521300.0
2013-03-20 10:00:00,156.92,157.14,156.77,157.06,413100.0,125.1568,125.3323,125.0372,125.2685,413100.0
2013-03-20 11:00:00,157.07,157.09,156.84,156.86,280300.0,125.2764,125.2924,125.093,125.1089,280300.0
2013-03-20 12:00:00,156.86,157.05,156.83,156.99,339000.0,125.1089,125.2605,125.085,125.2126,339000.0
2013-03-20 13:00:00,156.96,157.03,156.83,156.9,194400.0,125.1887,125.2445,125.085,125.1408,194400.0
2013-03-20 14:00:00,156.86,157.43,156.8,157.2,786700.0,125.1089,125.5636,125.0611,125.3801,786700.0
2013-03-20 15:00:00,157.19,157.46,156.99,157.16,646500.0,125.3721,125.5875,125.2126,125.3482,646500.0
2013-03-21 09:30:00,156.26,156.69,156.2,156.67,558000.0,124.6304,124.9734,124.5825,124.9574,558000.0
2013-03-21 10:00:00,156.67,156.68,156.07,156.35,729400.0,124.9574,124.9654,124.4789,124.7022,729400.0
2013-03-21 11:00:00,156.37,156.8,156.18,156.66,311200.0,124.7181,125.0611,124.5666,124.9494,311200.0
2013-03-21 12:00:00,156.66,156.72,156.44,156.51,708000.0,124.9494,124.9973,124.774,124.8298,708000.0
2013-03-21 13:00:00,156.5,156.6,155.94,156.05,776900.0,124.8218,124.9016,124.3752,124.4629,776900.0
2013-03-21 14:00:00,156.04,156.26,155.6,156.19,711500.0,124.4549,124.6304,124.104,124.5746,711500.0
2013-03-21 15:00:00,156.19,156.37,155.83,155.85,741300.0,124.5746,124.7181,124.2874,124.3034,741300.0
2013-03-22 09:30:00,156.35,156.54,156.23,156.44,625200.0,124.7022,124.8537,124.6065,124.774,625200.0
2013-03-22 10:00:00,156.45,156.85,155.95,156.65,565700.0,124.7819,125.101,124.3831,124.9415,565700.0
2013-03-22 11:00:00,156.67,156.98,156.65,156.73,242600.0,124.9574,125.2047,124.9415,125.0053,242600.0
2013-03-22 12:00:00,156.73,156.8,156.57,156.75,286500.0,125.0053,125.0611,124.8776,125.0212,286500.0
2013-03-22 13:00:00,156.76,157.08,156.66,156.8,306700.0,125.0292,125.2844,124.9494,125.0611,306700.0
2013-03-22 14:00:00,156.82,156.91,156.73,156.82,182100.0,125.077,125.1488,125.0053,125.077,182100.0
2013-03-22 15:00:00,156.83,157.02,156.56,156.99,614600.0,125.085,125.2366,124.8697,125.2126,614600.0
2013-03-25 09:30:00,156.81,157.02,156.59,157.0,352800.0,125.6652,125.8334,125.4889,125.8174,352800.0
2013-03-25 10:00:00,157.0,157.04,156.04,156.06,399900.0,125.8174,125.8495,125.0481,125.0641,399900.0
2013-03-25 11:00:00,156.04,156.18,155.56,155.95,487400.0,125.0481,125.1603,124.6634,124.976,487400.0
2013-03-25 12:00:00,155.94,156.01,155.37,155.41,429400.0,124.968,125.024,124.5112,124.5432,429400.0
2013-03-25 13:00:00,155.4,156.13,155.13,155.97,411400.0,124.5352,125.1202,124.3188,124.992,411400.0
2013-03-25 14:00:00,155.96,156.09,155.65,155.81,253400.0,124.984,125.0882,124.7355,124.8638,253400.0
2013-03-25 15:00:00,155.81,155.91,155.34,155.76,714100.0,124.8638,124.9439,124.4871,124.8237,714100.0
2013-03-26 09:30:00,156.43,156.7,156.33,156.64,370500.0,125.3606,125.577,125.2805,125.5289,370500.0
2013-03-26 10:00:00,156.6,156.78,156.19,156.5,526400.0,125.4969,125.6411,125.1683,125.4167,526400.0
2013-03-26 11:00:00,156.49,156.68,156.34,156.5,504900.0,125.4087,125.561,125.2885,125.4167,504900.0
2013-03-26 12:00:00,156.5,156.61,156.31,156.42,614000.0,125.4167,125.5049,125.2645,125.3526,614000.0
2013-03-26 13:00:00,156.43,156.7,156.41,156.66,262400.0,125.3606,125.577,125.3446,125.5449,262400.0
2013-03-26 14:00:00,156.67,156.81,156.62,156.69,169300.0,125.553,125.6652,125.5129,125.569,169300.0
2013-03-26 15:00:00,156.71,157.0,156.68,156.93,668400.0,125.585,125.8174,125.561,125.7613,668400.0
2013-03-27 09:30:00,156.01,156.15,155.75,156.01,314700.0,125.024,125.1362,124.8157,125.024,314700.0
2013-03-27 10:00:00,156.0,156.48,155.87,156.36,438400.0,125.016,125.4007,124.9119,125.3045,438400.0
2013-03-27 11:00:00,156.4,156.72,156.29,156.6,1444700.0,125.3366,125.593,125.2484,125.4969,1444700.0
2013-03-27 12:00:00,156.6,156.71,156.5,156.59,391600.0,125.4969,125.585,125.4167,125.4889,391600.0
2013-03-27 13:00:00,156.61,156.73,156.38,156.73,379800.0,125.5049,125.601,125.3206,125.601,379800.0
2013-03-27 14:00:00,156.73,156.92,156.69,156.86,521800.0,125.601,125.7533,125.569,125.7052,521800.0
2013-03-27 15:00:00,156.87,157.01,156.73,156.91,793600.0,125.7132,125.8254,125.601,125.7453,793600.0
2013-03-28 09:30:00,156.86,157.13,156.62,156.91,344500.0,125.7052,125.9216,125.5129,125.7453,344500.0
2013-03-28 10:00:00,156.95,157.42,156.84,157.32,336900.0,125.7773,126.154,125.6892,126.0739,336900.0
2013-03-28 11:00:00,157.32,157.45,157.2,157.31,348900.0,126.0739,126.178,125.9777,126.0658,348900.0
2013-03-28 12:00:00,157.29,157.32,157.03,157.22,453500.0,126.0498,126.0739,125.8415,125.9937,453500.0
2013-03-28 13:00:00,157.24,157.25,157.11,157.22,471400.0,126.0098,126.0178,125.9056,125.9937,471400.0
2013-03-28 14:00:00,157.23,157.41,157.23,157.4,254000.0,126.0017,126.146,126.0017,126.138,254000.0
2013-03-28 15:00:00,157.4,157.62,157.21,157.33,614700.0,126.138,126.3143,125.9857,126.0819,614700.0
2013-04-01 09:30:00,157.38,157.69,157.31,157.41,196900.0,126.1219,126.3704,126.0658,126.146,196900.0
2013-04-01 10:00:00,157.39,157.51,156.63,156.65,412600.0,126.13,126.2261,125.5209,125.5369,412600.0
2013-04-01 11:00:00,156.62,156.84,156.52,156.74,262300.0,125.5129,125.6892,125.4328,125.6091,262300.0
2013-04-01 12:00:00,156.72,156.85,156.57,156.85,139600.0,125.593,125.6972,125.4728,125.6972,139600.0
2013-04-01 13:00:00,156.83,157.03,156.8,156.84,159700.0,125.6812,125.8415,125.6571,125.6892,159700.0
2013-04-01 14:00:00,156.85,156.98,156.66,156.72,206200.0,125.6972,125.8014,125.5449,125.593,206200.0
2013-04-01 15:00:00,156.7,156.84,156.44,156.81,643700.0,125.577,125.6892,125.3686,125.6652,643700.0
2013-04-02 09:30:00,157.38,157.7,157.28,157.65,283600.0,126.1219,126.3784,126.0418,126.3383,283600.0
2013-04-02 10:00:00,157.65,157.91,157.57,157.88,613300.0,126.3383,126.5467,126.2742,126.5226,613300.0
2013-04-02 11:00:00,157.9,157.98,157.76,157.82,214200.0,126.5387,126.6028,126.4265,126.4746,214200.0
2013-04-02 12:00:00,157.82,157.93,157.79,157.9,385400.0,126.4746,126.5627,126.4505,126.5387,385400.0
2013-04-02 13:00:00,157.89,157.92,157.68,157.8,142800.0,126.5307,126.5547,126.3624,126.4585,142800.0
2013-04-02 14:00:00,157.81,157.85,157.42,157.55,300300.0,126.4665,126.4986,126.154,126.2582,300300.0
2013-04-02 15:00:00,157.55,157.63,157.15,157.56,453300.0,126.2582,126.3223,125.9376,126.2662,453300.0
2013-04-03 09:30:00,157.68,157.81,157.22,157.29,387200.0,126.3624,126.4665,125.9937,126.0498,387200.0
2013-04-03 10:00:00,157.27,157.33,156.76,156.78,531000.0,126.0338,126.0819,125.6251,125.6411,531000.0
2013-04-03 11:00:00,156.79,156.84,156.53,156.82,286600.0,125.6491,125.6892,125.4408,125.6732,286600.0
2013-04-03 12:00:00,156.8,156.81,156.3,156.44,349300.0,125.6571,125.6652,125.2564,125.3686,349300.0
2013-04-03 13:00:00,156.4,156.53,155.87,155.88,520500.0,125.3366,125.4408,124.9119,124.9199,520500.0
2013-04-03 14:00:00,155.84,156.38,155.83,156.31,468800.0,124.8878,125.3206,124.8798,125.2645,468800.0
2013-04-03 15:00:00,156.3,156.3,155.58,156.01,772200.0,125.2564,125.2564,124.6795,125.024,772200.0
2013-04-04 09:30:00,156.2,156.75,156.08,156.65,363400.0,125.1763,125.6171,125.0801,125.5369,363400.0
2013-04-04 10:00:00,156.64,156.92,156.07,156.45,409700.0,125.5289,125.7533,125.0721,125.3767,409700.0
2013-04-04 11:00:00,156.47,156.67,156.24,156.29,610000.0,125.3927,125.553,125.2084,125.2484,610000.0
2013-04-04 12:00:00,156.24,156.29,156.02,156.18,282900.0,125.2084,125.2484,125.0321,125.1603,282900.0
2013-04-04 13:00:00,156.19,156.44,155.87,156.33,354800.0,125.1683,125.3686,124.9119,125.2805,354800.0
2013-04-04 14:00:00,156.32,156.6,156.23,156.37,270400.0,125.2725,125.4969,125.2004,125.3125,270400.0
2013-04-04 15:00:00,156.39,156.68,156.27,156.62,1194000.0,125.3286,125.561,125.2324,125.5129,1194000.0
2013-04-05 09:30:00,154.69,155.07,154.53,154.7,570600.0,123.9662,124.2707,123.838,123.9742,570600.0
2013-04-05 10:00:00,154.72,155.25,154.56,155.13,954100.0,123.9903,124.415,123.862,124.3188,954100.0
2013-04-05 11:00:00,155.14,155.45,155.1,155.11,334000.0,124.3268,124.5753,124.2948,124.3028,334000.0
2013-04-05 12:00:00,155.11,155.35,155.03,155.13,556300.0,124.3028,124.4951,124.2387,124.3188,556300.0
2013-04-05 13:00:00,155.14,155.54,155.11,155.34,797000.0,124.3268,124.6474,124.3028,124.4871,797000.0
2013-04-05 14:00:00,155.33,155.61,155.26,155.59,335100.0,124.4791,124.7035,124.423,124.6875,335100.0
2013-04-05 15:00:00,155.57,156.11,155.37,155.94,594800.0,124.6714,125.1042,124.5112,124.968,594800.0
2013-04-08 09:30:00,156.01,156.06,155.57,155.79,171300.0,125.024,125.0641,124.6714,124.8477,171300.0
2013-04-08 10:00:00,155.77,156.02,155.52,155.99,663100.0,124.8317,125.0321,124.6314,125.008,663100.0
2013-04-08 11:00:00,155.96,156.0,155.76,155.82,217800.0,124.984,125.016,124.8237,124.8718,217800.0
2013-04-08 12:00:00,155.82,155.97,155.7,155.87,148700.0,124.8718,124.992,124.7756,124.9119,148700.0
2013-04-08 13:00:00,155.88,156.37,155.87,156.37,167700.0,124.9199,125.3125,124.9119,125.3125,167700.0
2013-04-08 14:00:00,156.38,156.56,156.34,156.43,352300.0,125.3206,125.4648,125.2885,125.3606,352300.0
2013-04-08 15:00:00,156.45,157.0,156.44,156.97,475500.0,125.3767,125.8174,125.3686,125.7934,475500.0
2013-04-09 09:30:00,157.26,157.37,156.74,156.82,310600.0,126.0258,126.1139,125.6091,125.6732,310600.0
2013-04-09 10:00:00,156.8,157.3,156.8,156.99,539500.0,125.6571,126.0578,125.6571,125.8094,539500.0
2013-04-09 11:00:00,157.02,157.27,156.8,157.25,242500.0,125.8334,126.0338,125.6571,126.0178,242500.0
2013-04-09 12:00:00,157.27,157.52,157.15,157.39,324400.0,126.0338,126.2341,125.9376,126.13,324400.0
2013-04-09 13:00:00,157.41,157.96,157.41,157.8,513400.0,126.146,126.5867,126.146,126.4585,513400.0
2013-04-09 14:00:00,157.79,158.09,157.74,158.0,506600.0,126.4505,126.6909,126.4104,126.6188,506600.0
2013-04-09 15:00:00,158.02,158.07,157.45,157.5,1708500.0,126.6348,126.6749,126.178,126.2181,1708500.0
2013-04-10 09:30:00,157.94,158.41,157.9,158.41,389000.0,126.5707,126.9474,126.5387,126.9474,389000.0
2013-04-10 10:00:00,158.41,159.12,158.41,159.12,848300.0,126.9474,127.5164,126.9474,127.5164,848300.0
2013-04-10 11:00:00,159.12,159.37,158.99,159.23,509900.0,127.5164,127.7167,127.4122,127.6045,509900.0
2013-04-10 12:00:00,159.25,159.57,159.15,159.52,300500.0,127.6205,127.877,127.5404,127.8369,300500.0
2013-04-10 13:00:00,159.53,159.61,159.39,159.47,249500.0,127.8449,127.909,127.7327,127.7968,249500.0
2013-04-10 14:00:00,159.46,159.61,159.3,159.44,239400.0,127.7888,127.909,127.6606,127.7728,239400.0
2013-04-10 15:00:00,159.43,159.63,159.23,159.47,522600.0,127.7648,127.9251,127.6045,127.7968,522600.0
2013-04-11 09:30:00,159.5,159.75,159.32,159.61,306200.0,127.8209,128.0212,127.6766,127.909,306200.0
2013-04-11 10:00:00,159.61,160.26,159.6,160.25,810400.0,127.909,128.4299,127.901,128.4219,810400.0
2013-04-11 11:00:00,160.26,160.5,160.04,160.19,542900.0,128.4299,128.6223,128.2536,128.3738,542900.0
2013-04-11 12:00:00,160.17,160.27,159.97,160.25,307100.0,128.3578,128.4379,128.1975,128.4219,307100.0
2013-04-11 13:00:00,160.26,160.42,160.04,160.04,332500.0,128.4299,128.5582,128.2536,128.2536,332500.0
2013-04-11 14:00:00,160.04,160.24,159.85,160.24,363300.0,128.2536,128.4139,128.1014,128.4139,363300.0
2013-04-11 15:00:00,160.22,160.31,159.81,160.01,674600.0,128.3979,128.47,128.0693,128.2296,674600.0
2013-04-12 09:30:00,159.46,159.81,159.37,159.41,353700.0,127.7888,128.0693,127.7167,127.7488,353700.0
2013-04-12 10:00:00,159.42,159.61,158.78,158.94,727400.0,127.7568,127.909,127.2439,127.3721,727400.0
2013-04-12 11:00:00,158.91,159.26,158.71,159.25,468600.0,127.3481,127.6285,127.1878,127.6205,468600.0
2013-04-12 12:00:00,159.26,159.38,159.08,159.38,174300.0,127.6285,127.7247,127.4843,127.7247,174300.0
2013-04-12 13:00:00,159.38,159.58,159.26,159.33,151400.0,127.7247,127.885,127.6285,127.6846,151400.0
2013-04-12 14:00:00,159.34,159.39,159.15,159.28,291000.0,127.6927,127.7327,127.5404,127.6446,291000.0
2013-04-12 15:00:00,159.27,159.6,159.25,159.6,394400.0,127.6366,127.901,127.6205,127.901,394400.0
2013-04-15 09:30:00,158.77,158.91,158.38,158.78,202200.0,127.2359,127.3481,126.9233,127.2439,202200.0
2013-04-15 10:00:00,158.77,158.8,158.24,158.7,391000.0,127.2359,127.2599,126.8111,127.1798,391000.0
2013-04-15 11:00:00,158.69,158.69,157.89,157.95,431900.0,127.1718,127.1718,126.5307,126.5787,431900.0
2013-04-15 12:00:00,157.96,158.06,157.09,157.37,478400.0,126.5867,126.6669,125.8895,126.1139,478400.0
2013-04-15 13:00:00,157.37,157.52,157.23,157.28,424100.0,126.1139,126.2341,126.0017,126.0418,424100.0
2013-04-15 14:00:00,157.26,157.52,156.73,156.8,767700.0,126.0258,126.2341,125.601,125.6571,767700.0
2013-04-15 15:00:00,156.75,157.05,155.89,155.89,2101100.0,125.6171,125.8575,124.9279,124.9279,2101100.0
2013-04-16 09:30:00,157.08,157.33,156.93,157.14,555300.0,125.8815,126.0819,125.7613,125.9296,555300.0
2013-04-16 10:00:00,157.16,157.33,156.68,156.94,615900.0,125.9456,126.0819,125.561,125.7693,615900.0
2013-04-16 11:00:00,156.96,157.76,156.85,157.65,490200.0,125.7854,126.4265,125.6972,126.3383,490200.0
2013-04-16 12:00:00,157.64,157.99,157.53,157.98,326100.0,126.3303,126.6108,126.2422,126.6028,326100.0
2013-04-16 13:00:00,157.96,158.05,157.77,157.81,283000.0,126.5867,126.6589,126.4345,126.4665,283000.0
2013-04-16 14:00:00,157.79,157.9,157.46,157.48,295600.0,126.4505,126.5387,126.1861,126.2021,295600.0
2013-04-16 15:00:00,157.48,158.26,157.46,158.17,754000.0,126.2021,126.8272,126.1861,126.755,754000.0
2013-04-17 09:30:00,157.07,157.09,156.46,156.73,391700.0,125.8735,125.8895,125.3847,125.601,391700.0
2013-04-17 10:00:00,156.72,156.83,155.48,155.5,760400.0,125.593,125.6812,124.5993,124.6153,760400.0
2013-04-17 11:00:00,155.5,155.92,155.29,155.69,491100.0,124.6153,124.9519,124.4471,124.7676,491100.0
2013-04-17 12:00:00,155.69,155.81,155.05,155.54,476100.0,124.7676,124.8638,124.2547,124.6474,476100.0
2013-04-17 13:00:00,155.54,156.15,155.4,155.88,500500.0,124.6474,125.1362,124.5352,124.9199,500500.0
2013-04-17 14:00:00,155.89,156.13,155.51,155.85,443500.0,124.9279,125.1202,124.6234,124.8958,443500.0
2013-04-17 15:00:00,155.85,156.25,155.69,155.82,933900.0,124.8958,125.2164,124.7676,124.8718,933900.0
2013-04-18 09:30:00,156.12,156.16,155.28,155.41,956800.0,125.1122,125.1443,124.439,124.5432,956800.0
2013-04-18 10:00:00,155.32,155.94,154.8,155.79,809000.0,124.4711,124.968,124.0544,124.8477,809000.0
2013-04-18 11:00:00,155.77,155.79,154.95,155.19,287100.0,124.8317,124.8477,124.1746,124.3669,287100.0
2013-04-18 12:00:00,155.24,155.46,155.01,155.43,212500.0,124.407,124.5833,124.2227,124.5592,212500.0
2013-04-18 13:00:00,155.42,155.61,155.08,155.24,230500.0,124.5512,124.7035,124.2788,124.407,230500.0
2013-04-18 14:00:00,155.23,155.23,154.31,154.51,404300.0,124.399,124.399,123.6617,123.822,404300.0
2013-04-18 15:00:00,154.52,155.15,154.48,154.92,898300.0,123.83,124.3349,123.7979,124.1505,898300.0
2013-04-19 09:30:00,155.27,155.5,154.89,155.24,237800.0,124.431,124.6153,124.1265,124.407,237800.0
2013-04-19 10:00:00,155.21,155.7,155.21,155.63,333200.0,124.3829,124.7756,124.3829,124.7195,333200.0
2013-04-19 11:00:00,155.68,156.21,155.55,156.08,207800.0,124.7596,125.1843,124.6554,125.0801,207800.0
2013-04-19 12:00:00,156.1,156.14,155.69,155.76,146100.0,125.0962,125.1282,124.7676,124.8237,146100.0
2013-04-19 13:00:00,155.77,155.97,155.64,155.86,102800.0,124.8317,124.992,124.7275,124.9038,102800.0
2013-04-19 14:00:00,155.87,156.15,155.81,155.89,252900.0,124.9119,125.1362,124.8638,124.9279,252900.0
2013-04-19 15:00:00,155.87,156.31,155.76,156.2,384500.0,124.9119,125.2645,124.8237,125.1763,384500.0
2013-04-22 09:30:00,156.56,156.75,155.95,156.29,316600.0,125.4648,125.6171,124.976,125.2484,316600.0
2013-04-22 10:00:00,156.25,156.25,155.51,156.02,376800.0,125.2164,125.2164,124.6234,125.0321,376800.0
2013-04-22 11:00:00,156.02,156.39,155.82,156.33,270400.0,125.0321,125.3286,124.8718,125.2805,270400.0
2013-04-22 12:00:00,156.33,156.78,156.33,156.56,300300.0,125.2805,125.6411,125.2805,125.4648,300300.0
2013-04-22 13:00:00,156.58,156.75,156.47,156.58,162600.0,125.4808,125.6171,125.3927,125.4808,162600.0
2013-04-22 14:00:00,156.61,157.3,156.61,157.06,325300.0,125.5049,126.0578,125.5049,125.8655,325300.0
2013-04-22 15:00:00,157.06,157.2,156.89,156.96,483600.0,125.8655,125.9777,125.7293,125.7854,483600.0
2013-04-23 09:30:00,157.73,158.26,157.68,158.01,363600.0,126.4024,126.8272,126.3624,126.6268,363600.0
2013-04-23 10:00:00,158.0,158.49,157.95,158.33,561700.0,126.6188,127.0115,126.5787,126.8833,561700.0
2013-04-23 11:00:00,158.31,158.65,158.31,158.64,249300.0,126.8672,127.1397,126.8672,127.1317,249300.0
2013-04-23 12:00:00,158.64,158.71,158.44,158.55,205300.0,127.1317,127.1878,126.9714,127.0596,205300.0
2013-04-23 13:00:00,158.55,158.62,156.95,158.48,2157300.0,127.0596,127.1157,125.7773,127.0035,2157300.0
2013-04-23 14:00:00,158.48,158.52,158.01,158.35,230200.0,127.0035,127.0355,126.6268,126.8993,230200.0
2013-04-23 15:00:00,158.34,158.69,158.3,158.59,470400.0,126.8913,127.1718,126.8592,127.0916,470400.0
2013-04-24 09:30:00,158.62,158.92,158.54,158.74,400900.0,127.1157,127.3561,127.0516,127.2118,400900.0
2013-04-24 10:00:00,158.74,158.9,158.33,158.78,484100.0,127.2118,127.34,126.8833,127.2439,484100.0
2013-04-24 11:00:00,158.78,158.86,158.48,158.7,282300.0,127.2439,127.308,127.0035,127.1798,282300.0
2013-04-24 12:00:00,158.72,158.79,158.44,158.58,161300.0,127.1958,127.2519,126.9714,127.0836,161300.0
2013-04-24 13:00:00,158.57,158.84,158.56,158.75,203800.0,127.0756,127.292,127.0676,127.2198,203800.0
2013-04-24 14:00:00,158.73,159.06,158.73,159.06,650800.0,127.2038,127.4683,127.2038,127.4683,650800.0
2013-04-24 15:00:00,159.05,159.07,158.53,158.66,1175200.0,127.4603,127.4763,127.0435,127.1477,1175200.0
2013-04-25 09:30:00,159.1,159.26,158.9,159.15,351100.0,127.5003,127.6285,127.34,127.5404,351100.0
2013-04-25 10:00:00,159.18,159.82,159.12,159.74,374400.0,127.5644,128.0773,127.5164,128.0132,374400.0
2013-04-25 11:00:00,159.73,159.83,159.55,159.59,338600.0,128.0052,128.0853,127.8609,127.893,338600.0
2013-04-25 12:00:00,159.58,159.78,159.55,159.78,114600.0,127.885,128.0453,127.8609,128.0453,114600.0
2013-04-25 13:00:00,159.76,160.01,159.69,159.96,224900.0,128.0292,128.2296,127.9731,128.1895,224900.0
2013-04-25 14:00:00,159.97,160.05,155.91,159.52,189600.0,128.1975,128.2616,124.9439,127.8369,189600.0
2013-04-25 15:00:00,159.53,159.53,159.06,159.33,464700.0,127.8449,127.8449,127.4683,127.6846,464700.0
2013-04-26 09:30:00,159.1,159.34,158.87,159.3,428800.0,127.5003,127.6927,127.316,127.6606,428800.0
2013-04-26 10:00:00,159.32,159.37,158.71,158.83,682400.0,127.6766,127.7167,127.1878,127.284,682400.0
2013-04-26 11:00:00,158.83,159.01,158.58,158.66,440100.0,127.284,127.4282,127.0836,127.1477,440100.0
2013-04-26 12:00:00,158.65,158.79,158.52,158.78,257100.0,127.1397,127.2519,127.0355,127.2439,257100.0
2013-04-26 13:00:00,158.77,159.12,158.72,159.03,123700.0,127.2359,127.5164,127.1958,127.4442,123700.0
2013-04-26 14:00:00,159.07,159.15,158.91,159.03,145000.0,127.4763,127.5404,127.3481,127.4442,145000.0
2013-04-26 15:00:00,159.06,159.36,158.98,159.03,298300.0,127.4683,127.7087,127.4042,127.4442,298300.0
2013-04-29 09:30:00,159.44,159.59,159.21,159.49,195000.0,127.7728,127.893,127.5885,127.8129,195000.0
2013-04-29 10:00:00,159.5,159.99,159.42,159.93,585100.0,127.8209,128.2136,127.7568,128.1655,585100.0
2013-04-29 11:00:00,159.94,159.95,159.8,159.95,164600.0,128.1735,128.1815,128.0613,128.1815,164600.0
2013-04-29 12:00:00,159.95,160.32,159.94,160.16,292900.0,128.1815,128.478,128.1735,128.3498,292900.0
2013-04-29 13:00:00,160.15,160.41,160.11,160.36,133000.0,128.3418,128.5501,128.3097,128.5101,133000.0
2013-04-29 14:00:00,160.34,160.44,160.29,160.35,178600.0,128.494,128.5742,128.454,128.5021,178600.0
2013-04-29 15:00:00,160.36,160.37,159.97,160.1,568500.0,128.5101,128.5181,128.1975,128.3017,568500.0
2013-04-30 09:30:00,160.07,160.14,159.57,159.57,480600.0,128.2777,128.3338,127.877,127.877,480600.0
2013-04-30 10:00:00,159.6,160.02,159.4,159.94,745800.0,127.901,128.2376,127.7407,128.1735,745800.0
2013-04-30 11:00:00,159.94,160.34,159.9,160.23,324700.0,128.1735,128.494,128.1414,128.4059,324700.0
2013-04-30 12:00:00,160.25,160.44,160.09,160.4,332800.0,128.4219,128.5742,128.2937,128.5421,332800.0
2013-04-30 13:00:00,160.44,160.47,160.31,160.47,192800.0,128.5742,128.5982,128.47,128.5982,192800.0
2013-04-30 14:00:00,160.46,160.46,160.12,160.4,298800.0,128.5902,128.5902,128.3177,128.5421,298800.0
2013-04-30 15:00:00,160.39,160.51,160.15,160.49,765400.0,128.5341,128.6303,128.3418,128.6143,765400.0
2013-05-01 09:30:00,160.13,160.21,159.89,159.99,302200.0,128.3258,128.3899,128.1334,128.2136,302200.0
2013-05-01 10:00:00,160.08,160.19,159.56,160.05,572200.0,128.2857,128.3738,127.869,128.2616,572200.0
2013-05-01 11:00:00,160.05,160.1,159.77,160.02,420400.0,128.2616,128.3017,128.0373,128.2376,420400.0
2013-05-01 12:00:00,160.02,160.04,159.63,159.65,433500.0,128.2376,128.2536,127.9251,127.9411,433500.0
2013-05-01 13:00:00,159.64,159.67,159.24,159.44,549400.0,127.9331,127.9571,127.6125,127.7728,549400.0
2013-05-01 14:00:00,159.43,159.9,159.4,159.67,706500.0,127.7648,128.1414,127.7407,127.9571,706500.0
2013-05-01 15:00:00,159.65,159.69,158.89,159.1,657900.0,127.9411,127.9731,127.332,127.5003,657900.0
2013-05-02 09:30:00,159.5,159.83,159.34,159.55,172200.0,127.8209,128.0853,127.6927,127.8609,172200.0
2013-05-02 10:00:00,159.58,160.09,159.56,160.0,262800.0,127.885,128.2937,127.869,128.2216,262800.0
2013-05-02 11:00:00,160.0,160.56,159.96,160.5,526300.0,128.2216,128.6703,128.1895,128.6223,526300.0
2013-05-02 12:00:00,160.49,160.6,160.31,160.48,215400.0,128.6143,128.7024,128.47,128.6062,215400.0
2013-05-02 13:00:00,160.47,160.68,160.44,160.63,194600.0,128.5982,128.7665,128.5742,128.7264,194600.0
2013-05-02 14:00:00,160.61,160.67,160.47,160.6,274200.0,128.7104,128.7585,128.5982,128.7024,274200.0
2013-05-02 15:00:00,160.59,160.63,160.44,160.51,465600.0,128.6944,128.7264,128.5742,128.6303,465600.0
2013-05-03 09:30:00,161.94,162.45,161.84,162.24,358500.0,129.7763,130.185,129.6961,130.0167,358500.0
2013-05-03 10:00:00,162.32,162.7,162.12,162.59,435800.0,130.0808,130.3853,129.9205,130.2972,435800.0
2013-05-03 11:00:00,162.59,162.69,162.39,162.4,296100.0,130.2972,130.3773,130.1369,130.1449,296100.0
2013-05-03 12:00:00,162.41,162.57,162.39,162.56,203800.0,130.1529,130.2811,130.1369,130.2731,203800.0
2013-05-03 13:00:00,162.54,162.6,162.32,162.33,168800.0,130.2571,130.3052,130.0808,130.0888,168800.0
2013-05-03 14:00:00,162.33,162.42,162.13,162.22,254500.0,130.0888,130.1609,129.9285,130.0006,254500.0
2013-05-03 15:00:00,162.22,162.47,162.11,162.17,552500.0,130.0006,130.201,129.9125,129.9606,552500.0
2013-05-06 09:30:00,162.31,162.53,162.23,162.28,264000.0,130.0728,130.2491,130.0087,130.0487,264000.0
2013-05-06 10:00:00,162.31,162.65,162.27,162.32,521100.0,130.0728,130.3452,130.0407,130.0808,521100.0
2013-05-06 11:00:00,162.32,162.59,162.27,162.57,274900.0,130.0808,130.2972,130.0407,130.2811,274900.0
2013-05-06 12:00:00,162.57,162.67,162.54,162.61,246600.0,130.2811,130.3613,130.2571,130.3132,246600.0
2013-05-06 13:00:00,162.61,162.79,162.55,162.79,349200.0,130.3132,130.4574,130.2651,130.4574,349200.0
2013-05-06 14:00:00,162.77,162.82,162.68,162.68,232600.0,130.4414,130.4815,130.3693,130.3693,232600.0
2013-05-06 15:00:00,162.7,162.73,162.5,162.6,515300.0,130.3853,130.4094,130.225,130.3052,515300.0
2013-05-07 09:30:00,162.95,163.2,162.8,163.2,333800.0,130.5857,130.786,130.4655,130.786,333800.0
2013-05-07 10:00:00,163.19,163.25,162.49,162.84,441400.0,130.778,130.8261,130.217,130.4975,441400.0
2013-05-07 11:00:00,162.85,163.07,162.82,162.92,311300.0,130.5055,130.6818,130.4815,130.5616,311300.0
2013-05-07 12:00:00,162.91,163.29,162.91,163.25,317800.0,130.5536,130.8581,130.5536,130.8261,317800.0
2013-05-07 13:00:00,163.25,163.45,163.19,163.39,1510600.0,130.8261,130.9864,130.778,130.9383,1510600.0
2013-05-07 14:00:00,163.39,163.45,163.24,163.42,1253000.0,130.9383,130.9864,130.8181,130.9623,1253000.0
2013-05-07 15:00:00,163.45,163.47,163.32,163.41,1494100.0,130.9864,131.0024,130.8822,130.9543,1494100.0
2013-05-08 09:30:00,163.25,163.57,163.16,163.57,330600.0,130.8261,131.0825,130.7539,131.0825,330600.0
2013-05-08 10:00:00,163.61,163.89,163.53,163.76,414400.0,131.1146,131.339,131.0505,131.2348,414400.0
2013-05-08 11:00:00,163.77,164.01,163.76,164.0,227000.0,131.2428,131.4351,131.2348,131.4271,227000.0
2013-05-08 12:00:00,164.0,164.04,163.79,163.91,211600.0,131.4271,131.4592,131.2588,131.355,211600.0
2013-05-08 13:00:00,163.93,164.05,163.84,163.89,160600.0,131.371,131.4672,131.2989,131.339,160600.0
2013-05-08 14:00:00,163.87,163.96,163.55,163.75,398000.0,131.3229,131.3951,131.0665,131.2268,398000.0
2013-05-08 15:00:00,163.76,164.2,163.72,164.15,884300.0,131.2348,131.5874,131.2027,131.5473,884300.0
2013-05-09 09:30:00,164.09,164.27,164.0,164.19,337300.0,131.4992,131.6435,131.4271,131.5794,337300.0
2013-05-09 10:00:00,164.21,164.21,163.67,163.81,372200.0,131.5954,131.5954,131.1627,131.2748,372200.0
2013-05-09 11:00:00,163.77,164.04,163.76,163.94,241800.0,131.2428,131.4592,131.2348,131.379,241800.0
2013-05-09 12:00:00,163.95,164.16,163.79,164.15,252400.0,131.387,131.5553,131.2588,131.5473,252400.0
2013-05-09 13:00:00,164.15,164.52,164.1,164.44,594300.0,131.5473,131.8438,131.5073,131.7797,594300.0
2013-05-09 14:00:00,164.44,164.46,163.54,163.54,443700.0,131.7797,131.7957,131.0585,131.0585,443700.0
2013-05-09 15:00:00,163.53,163.94,163.29,163.65,819700.0,131.0505,131.379,130.8581,131.1466,819700.0
2013-05-10 09:30:00,163.83,164.11,163.61,164.07,283200.0,131.2909,131.5153,131.1146,131.4832,283200.0
2013-05-10 10:00:00,164.08,164.2,163.44,163.72,673100.0,131.4912,131.5874,130.9783,131.2027,673100.0
2013-05-10 11:00:00,163.78,164.04,163.46,163.5,341800.0,131.2508,131.4592,130.9944,131.0264,341800.0
2013-05-10 12:00:00,163.45,163.78,163.33,163.65,290600.0,130.9864,131.2508,130.8902,131.1466,290600.0
2013-05-10 13:00:00,163.67,163.93,163.66,163.76,436200.0,131.1627,131.371,131.1546,131.2348,436200.0
2013-05-10 14:00:00,163.76,163.99,163.76,163.87,250800.0,131.2348,131.4191,131.2348,131.3229,250800.0
2013-05-10 15:00:00,163.88,164.31,163.87,164.28,473700.0,131.3309,131.6755,131.3229,131.6515,473700.0
2013-05-13 09:30:00,164.02,164.15,163.66,163.77,453200.0,131.4431,131.5473,131.1546,131.2428,453200.0
2013-05-13 10:00:00,163.75,164.28,163.67,164.15,389500.0,131.2268,131.6515,131.1627,131.5473,389500.0
2013-05-13 11:00:00,164.13,164.48,163.98,164.45,198600.0,131.5313,131.8118,131.4111,131.7877,198600.0
2013-05-13 12:00:00,164.46,164.62,164.4,164.44,169800.0,131.7957,131.924,131.7477,131.7797,169800.0
2013-05-13 13:00:00,164.44,164.55,164.17,164.23,170600.0,131.7797,131.8679,131.5633,131.6114,170600.0
2013-05-13 14:00:00,164.23,164.45,164.16,164.45,179000.0,131.6114,131.7877,131.5553,131.7877,179000.0
2013-05-13 15:00:00,164.45,164.48,164.11,164.37,343700.0,131.7877,131.8118,131.5153,131.7236,343700.0
2013-05-14 09:30:00,164.5,165.12,164.49,165.07,490600.0,131.8278,132.3247,131.8198,132.2846,490600.0
2013-05-14 10:00:00,165.09,165.82,165.08,165.8,630200.0,132.3006,132.8856,132.2926,132.8696,630200.0
2013-05-14 11:00:00,165.81,165.94,165.65,165.86,465500.0,132.8776,132.9818,132.7494,132.9177,465500.0
2013-05-14 12:00:00,165.85,166.04,165.76,165.78,344600.0,132.9097,133.0619,132.8375,132.8536,344600.0
2013-05-14 13:00:00,165.78,165.96,165.65,165.71,311500.0,132.8536,132.9978,132.7494,132.7975,311500.0
2013-05-14 14:00:00,165.7,165.89,165.58,165.6,425400.0,132.7895,132.9417,132.6933,132.7093,425400.0
2013-05-14 15:00:00,165.59,166.18,165.57,166.12,646500.0,132.7013,133.1741,132.6853,133.126,646500.0
2013-05-15 09:30:00,165.84,166.05,165.75,165.97,270100.0,132.9017,133.07,132.8295,133.0058,270100.0
2013-05-15 10:00:00,165.96,166.22,165.9,166.21,448000.0,132.9978,133.2062,132.9497,133.1982,448000.0
2013-05-15 11:00:00,166.22,166.83,166.22,166.82,385900.0,133.2062,133.695,133.2062,133.687,385900.0
2013-05-15 12:00:00,166.81,167.28,166.75,167.12,364100.0,133.679,134.0557,133.6309,133.9274,364100.0
2013-05-15 13:00:00,167.12,167.12,166.59,166.59,281300.0,133.9274,133.9274,133.5027,133.5027,281300.0
2013-05-15 14:00:00,166.58,166.69,166.18,166.37,462400.0,133.4947,133.5828,133.1741,133.3264,462400.0
2013-05-15 15:00:00,166.38,167.02,166.23,166.94,772000.0,133.3344,133.8473,133.2142,133.7832,772000.0
2013-05-16 09:30:00,166.6,167.11,166.59,166.99,405100.0,133.5107,133.9194,133.5027,133.8233,405100.0
2013-05-16 10:00:00,166.99,166.99,166.41,166.8,793700.0,133.8233,133.8233,133.3584,133.671,793700.0
2013-05-16 11:00:00,166.82,167.2,166.8,167.0,435800.0,133.687,133.9915,133.671,133.8313,435800.0
2013-05-16 12:00:00,167.0,167.03,166.8,166.93,312300.0,133.8313,133.8553,133.671,133.7752,312300.0
2013-05-16 13:00:00,166.92,166.93,166.78,166.81,353800.0,133.7672,133.7752,133.655,133.679,353800.0
2013-05-16 14:00:00,166.81,167.11,166.57,166.58,454500.0,133.679,133.9194,133.4867,133.4947,454500.0
2013-05-16 15:00:00,166.58,166.69,165.93,166.15,1789900.0,133.4947,133.5828,132.9738,133.1501,1789900.0
2013-05-17 09:30:00,166.8,167.04,166.56,166.99,393900.0,133.671,133.8633,133.4787,133.8233,393900.0
2013-05-17 10:00:00,167.05,167.2,166.85,166.87,548200.0,133.8713,133.9915,133.7111,133.7271,548200.0
2013-05-17 11:00:00,166.85,167.07,166.67,166.96,418000.0,133.7111,133.8874,133.5668,133.7992,418000.0
2013-05-17 12:00:00,166.96,167.01,166.8,166.89,297500.0,133.7992,133.8393,133.671,133.7431,297500.0
2013-05-17 13:00:00,166.89,167.03,166.88,166.97,313100.0,133.7431,133.8553,133.7351,133.8072,313100.0
2013-05-17 14:00:00,166.99,167.61,166.96,167.59,1147700.0,133.8233,134.3201,133.7992,134.3041,1147700.0
2013-05-17 15:00:00,167.6,167.88,167.49,167.83,2176900.0,134.3121,134.5365,134.2239,134.4964,2176900.0
2013-05-20 09:30:00,167.64,167.93,167.56,167.8,381200.0,134.3442,134.5766,134.28,134.4724,381200.0
2013-05-20 10:00:00,167.82,168.01,167.79,167.93,506700.0,134.4884,134.6407,134.4644,134.5766,506700.0
2013-05-20 11:00:00,167.94,168.36,167.93,168.32,499100.0,134.5846,134.9212,134.5766,134.8891,499100.0
2013-05-20 12:00:00,168.32,168.43,168.04,168.08,511600.0,134.8891,134.9772,134.6647,134.6968,511600.0
2013-05-20 13:00:00,168.08,168.15,167.55,167.76,938200.0,134.6968,134.7529,134.272,134.4403,938200.0
2013-05-20 14:00:00,167.78,167.95,167.46,167.76,609700.0,134.4563,134.5926,134.1999,134.4403,609700.0
2013-05-20 15:00:00,167.76,167.92,167.62,167.78,822500.0,134.4403,134.5685,134.3281,134.4563,822500.0
2013-05-21 09:30:00,167.94,168.37,167.87,168.19,324300.0,134.5846,134.9292,134.5285,134.7849,324300.0
2013-05-21 10:00:00,168.21,168.27,167.34,167.57,834500.0,134.8009,134.849,134.1037,134.2881,834500.0
2013-05-21 11:00:00,167.55,168.04,167.54,167.93,1052500.0,134.272,134.6647,134.264,134.5766,1052500.0
2013-05-21 12:00:00,167.93,168.24,167.93,168.17,396900.0,134.5766,134.825,134.5766,134.7689,396900.0
2013-05-21 13:00:00,168.19,168.59,168.17,168.38,534900.0,134.7849,135.1055,134.7689,134.9372,534900.0
2013-05-21 14:00:00,168.36,168.65,168.15,168.34,408100.0,134.9212,135.1536,134.7529,134.9051,408100.0
2013-05-21 15:00:00,168.33,168.43,167.99,168.03,668700.0,134.8971,134.9772,134.6246,134.6567,668700.0
2013-05-22 09:30:00,168.2,168.58,168.14,168.56,269200.0,134.7929,135.0975,134.7448,135.0814,269200.0
2013-05-22 10:00:00,168.64,169.93,168.41,168.54,1329700.0,135.1455,136.1793,134.9612,135.0654,1329700.0
2013-05-22 11:00:00,168.51,169.5,168.43,169.19,511800.0,135.0414,135.8347,134.9772,135.5863,511800.0
2013-05-22 12:00:00,169.2,169.32,168.71,169.08,936100.0,135.5943,135.6905,135.2016,135.4981,936100.0
2013-05-22 13:00:00,169.11,169.13,167.66,167.96,558800.0,135.5222,135.5382,134.3602,134.6006,558800.0
2013-05-22 14:00:00,167.95,168.22,166.67,167.25,2623300.0,134.5926,134.809,133.5668,134.0316,2623300.0
2013-05-22 15:00:00,167.24,167.25,166.03,166.7,3775600.0,134.0236,134.0316,133.0539,133.5909,3775600.0
2013-05-23 09:30:00,164.99,165.43,164.86,164.98,1036500.0,132.2205,132.5731,132.1163,132.2125,1036500.0
2013-05-23 10:00:00,165.05,165.86,164.78,165.34,2954400.0,132.2686,132.9177,132.0522,132.501,2954400.0
2013-05-23 11:00:00,165.35,166.28,165.35,166.12,988400.0,132.509,133.2543,132.509,133.126,988400.0
2013-05-23 12:00:00,166.11,166.58,165.98,166.12,563600.0,133.118,133.4947,133.0139,133.126,563600.0
2013-05-23 13:00:00,166.13,166.25,165.65,166.22,387100.0,133.1341,133.2302,132.7494,133.2062,387100.0
2013-05-23 14:00:00,166.21,166.75,166.05,166.48,892600.0,133.1982,133.6309,133.07,133.4145,892600.0
2013-05-23 15:00:00,166.5,166.64,166.03,166.26,1160800.0,133.4306,133.5428,133.0539,133.2382,1160800.0
2013-05-24 09:30:00,165.31,165.59,165.03,165.14,650000.0,132.4769,132.7013,132.2525,132.3407,650000.0
2013-05-24 10:00:00,165.13,165.41,164.82,165.41,733500.0,132.3327,132.5571,132.0842,132.5571,733500.0
2013-05-24 11:00:00,165.41,165.71,165.18,165.61,516300.0,132.5571,132.7975,132.3727,132.7173,516300.0
2013-05-24 12:00:00,165.63,165.74,165.36,165.56,248300.0,132.7334,132.8215,132.517,132.6773,248300.0
2013-05-24 13:00:00,165.56,165.97,165.55,165.88,410900.0,132.6773,133.0058,132.6693,132.9337,410900.0
2013-05-24 14:00:00,165.88,166.14,165.76,166.02,307400.0,132.9337,133.1421,132.8375,133.0459,307400.0
2013-05-24 15:00:00,165.97,166.16,165.65,166.16,802500.0,133.0058,133.1581,132.7494,133.1581,802500.0
2013-05-28 09:30:00,167.94,168.33,167.78,168.31,1010700.0,134.5846,134.8971,134.4563,134.8811,1010700.0
2013-05-28 10:00:00,168.31,168.62,168.1,168.17,1349700.0,134.8811,135.1295,134.7128,134.7689,1349700.0
2013-05-28 11:00:00,168.18,168.19,167.6,167.6,576500.0,134.7769,134.7849,134.3121,134.3121,576500.0
2013-05-28 12:00:00,167.57,167.84,167.55,167.69,290100.0,134.2881,134.5044,134.272,134.3842,290100.0
2013-05-28 13:00:00,167.69,167.87,166.86,166.97,1360300.0,134.3842,134.5285,133.7191,133.8072,1360300.0
2013-05-28 14:00:00,166.94,167.19,166.66,167.07,430800.0,133.7832,133.9835,133.5588,133.8874,430800.0
2013-05-28 15:00:00,167.07,167.47,166.95,167.15,947600.0,133.8874,134.2079,133.7912,133.9515,947600.0
2013-05-29 09:30:00,166.27,166.46,165.8,166.16,636800.0,133.2463,133.3985,132.8696,133.1581,636800.0
2013-05-29 10:00:00,166.17,166.53,165.34,165.37,735500.0,133.1661,133.4546,132.501,132.525,735500.0
2013-05-29 11:00:00,165.37,166.01,165.17,165.94,614100.0,132.525,133.0379,132.3647,132.9818,614100.0
2013-05-29 12:00:00,165.97,166.05,165.41,165.48,402400.0,133.0058,133.07,132.5571,132.6132,402400.0
2013-05-29 13:00:00,165.47,166.49,165.36,166.4,499500.0,132.6051,133.4226,132.517,133.3504,499500.0
2013-05-29 14:00:00,166.41,166.63,166.15,166.15,675800.0,133.3584,133.5348,133.1501,133.1501,675800.0
2013-05-29 15:00:00,166.15,166.51,165.97,166.07,548000.0,133.1501,133.4386,133.0058,133.086,548000.0
2013-05-30 09:30:00,166.22,167.14,166.07,167.05,304100.0,133.2062,133.9435,133.086,133.8713,304100.0
2013-05-30 10:00:00,167.0,167.21,166.66,167.02,600800.0,133.8313,133.9996,133.5588,133.8473,600800.0
2013-05-30 11:00:00,167.04,167.11,166.62,167.09,239700.0,133.8633,133.9194,133.5267,133.9034,239700.0
2013-05-30 12:00:00,167.09,167.28,166.81,167.02,174300.0,133.9034,134.0557,133.679,133.8473,174300.0
2013-05-30 13:00:00,167.04,167.28,166.87,167.21,221800.0,133.8633,134.0557,133.7271,133.9996,221800.0
2013-05-30 14:00:00,167.21,167.44,167.08,167.37,515100.0,133.9996,134.1839,133.8954,134.1278,515100.0
2013-05-30 15:00:00,167.36,167.36,166.64,166.67,735500.0,134.1198,134.1198,133.5428,133.5668,735500.0
2013-05-31 09:30:00,166.19,166.75,165.94,166.45,390200.0,133.1821,133.6309,132.9818,133.3905,390200.0
2013-05-31 10:00:00,166.5,166.64,166.02,166.35,320900.0,133.4306,133.5428,133.0459,133.3104,320900.0
2013-05-31 11:00:00,166.35,167.13,166.31,166.7,548000.0,133.3104,133.9354,133.2783,133.5909,548000.0
2013-05-31 12:00:00,166.68,166.69,166.28,166.42,352400.0,133.5748,133.5828,133.2543,133.3665,352400.0
2013-05-31 13:00:00,166.44,166.69,166.27,166.4,267900.0,133.3825,133.5828,133.2463,133.3504,267900.0
2013-05-31 14:00:00,166.4,166.41,165.49,165.5,394100.0,133.3504,133.3584,132.6212,132.6292,394100.0
2013-05-31 15:00:00,165.49,165.93,164.24,164.27,1052200.0,132.6212,132.9738,131.6194,131.6435,1052200.0
2013-06-03 09:30:00,164.67,164.7,164.05,164.16,806700.0,131.964,131.9881,131.4672,131.5553,806700.0
2013-06-03 10:00:00,164.17,164.99,163.71,164.16,1425000.0,131.5633,132.2205,131.1947,131.5553,1425000.0
2013-06-03 11:00:00,164.19,164.24,163.47,163.95,565300.0,131.5794,131.6194,131.0024,131.387,565300.0
2013-06-03 12:00:00,163.94,164.17,163.67,164.04,314800.0,131.379,131.5633,131.1627,131.4592,314800.0
2013-06-03 13:00:00,164.04,164.29,163.89,164.17,537500.0,131.4592,131.6595,131.339,131.5633,537500.0
2013-06-03 14:00:00,164.17,164.75,164.08,164.51,733800.0,131.5633,132.0282,131.4912,131.8358,733800.0
2013-06-03 15:00:00,164.54,165.27,164.44,165.21,1044800.0,131.8599,132.4449,131.7797,132.3968,1044800.0
2013-06-04 09:30:00,165.29,165.85,165.14,165.67,569000.0,132.4609,132.9097,132.3407,132.7654,569000.0
2013-06-04 10:00:00,165.67,165.93,165.19,165.19,515500.0,132.7654,132.9738,132.3808,132.3808,515500.0
2013-06-04 11:00:00,165.19,165.43,165.02,165.38,385400.0,132.3808,132.5731,132.2445,132.533,385400.0
2013-06-04 12:00:00,165.33,165.38,164.65,164.84,835000.0,132.493,132.533,131.948,132.1003,835000.0
2013-06-04 13:00:00,164.86,165.07,163.83,164.09,545600.0,132.1163,132.2846,131.2909,131.4992,545600.0
2013-06-04 14:00:00,164.07,164.4,163.56,164.14,1164900.0,131.4832,131.7477,131.0745,131.5393,1164900.0
2013-06-04 15:00:00,164.11,164.93,164.03,164.33,1175300.0,131.5153,132.1724,131.4512,131.6916,1175300.0
2013-06-05 09:30:00,163.91,164.18,163.67,163.77,358700.0,131.355,131.5714,131.1627,131.2428,358700.0
2013-06-05 10:00:00,163.88,164.22,163.13,163.21,1292100.0,131.3309,131.6034,130.7299,130.794,1292100.0
2013-06-05 11:00:00,163.19,163.24,162.63,162.75,534800.0,130.778,130.8181,130.3292,130.4254,534800.0
2013-06-05 12:00:00,162.75,162.82,162.15,162.29,622800.0,130.4254,130.4815,129.9446,130.0567,622800.0
2013-06-05 13:00:00,162.3,162.99,162.17,162.57,634400.0,130.0648,130.6177,129.9606,130.2811,634400.0
2013-06-05 14:00:00,162.58,162.7,161.93,162.45,688100.0,130.2891,130.3853,129.7682,130.185,688100.0
2013-06-05 15:00:00,162.44,162.8,162.07,162.09,947200.0,130.177,130.4655,129.8804,129.8965,947200.0
2013-06-06 09:30:00,162.03,162.62,161.77,162.5,483800.0,129.8484,130.3212,129.64,130.225,483800.0
2013-06-06 10:00:00,162.54,162.76,161.95,162.48,425000.0,130.2571,130.4334,129.7843,130.209,425000.0
2013-06-06 11:00:00,162.47,162.68,161.95,162.01,327400.0,130.201,130.3693,129.7843,129.8324,327400.0
2013-06-06 12:00:00,162.01,162.09,161.06,161.4,495500.0,129.8324,129.8965,129.071,129.3435,495500.0
2013-06-06 13:00:00,161.39,162.34,161.38,162.21,346200.0,129.3355,130.0968,129.3275,129.9926,346200.0
2013-06-06 14:00:00,162.21,163.05,161.95,162.76,409400.0,129.9926,130.6658,129.7843,130.4334,409400.0
2013-06-06 15:00:00,162.76,163.54,162.53,163.52,1202500.0,130.4334,131.0585,130.2491,131.0424,1202500.0
2013-06-07 09:30:00,164.69,164.71,163.99,164.65,685400.0,131.9801,131.9961,131.4191,131.948,685400.0
2013-06-07 10:00:00,164.63,165.31,164.63,165.05,649300.0,131.932,132.4769,131.932,132.2686,649300.0
2013-06-07 11:00:00,165.08,165.59,165.08,165.23,631400.0,132.2926,132.7013,132.2926,132.4128,631400.0
2013-06-07 12:00:00,165.23,165.28,164.85,165.13,270900.0,132.4128,132.4529,132.1083,132.3327,270900.0
2013-06-07 13:00:00,165.12,165.26,164.95,164.98,393900.0,132.3247,132.4369,132.1884,132.2125,393900.0
2013-06-07 14:00:00,164.97,165.26,164.58,165.19,731700.0,132.2045,132.4369,131.8919,132.3808,731700.0
2013-06-07 15:00:00,165.15,165.78,165.05,165.62,781100.0,132.3487,132.8536,132.2686,132.7254,781100.0
2013-06-10 09:30:00,166.14,166.23,165.48,165.58,424300.0,133.1421,133.2142,132.6132,132.6933,424300.0
2013-06-10 10:00:00,165.51,166.02,165.19,165.85,816300.0,132.6372,133.0459,132.3808,132.9097,816300.0
2013-06-10 11:00:00,165.9,166.08,165.68,165.9,404500.0,132.9497,133.094,132.7734,132.9497,404500.0
2013-06-10 12:00:00,165.91,166.13,165.56,165.62,266500.0,132.9578,133.1341,132.6773,132.7254,266500.0
2013-06-10 13:00:00,165.6,165.75,165.39,165.64,221600.0,132.7093,132.8295,132.541,132.7414,221600.0
2013-06-10 14:00:00,165.62,165.83,165.32,165.81,280300.0,132.7254,132.8936,132.4849,132.8776,280300.0
2013-06-10 15:00:00,165.81,165.81,165.38,165.6,558400.0,132.8776,132.8776,132.533,132.7093,558400.0
2013-06-11 09:30:00,164.1,164.24,163.58,164.06,422700.0,131.5073,131.6194,131.0905,131.4752,422700.0
2013-06-11 10:00:00,164.12,164.76,163.82,164.61,400400.0,131.5233,132.0362,131.2829,131.916,400400.0
2013-06-11 11:00:00,164.64,165.38,164.48,165.07,576200.0,131.94,132.533,131.8118,132.2846,576200.0
2013-06-11 12:00:00,165.08,165.25,164.87,164.93,1648100.0,132.2926,132.4288,132.1243,132.1724,1648100.0
2013-06-11 13:00:00,164.96,165.06,164.04,164.06,478100.0,132.1964,132.2766,131.4592,131.4752,478100.0
2013-06-11 14:00:00,164.04,164.67,163.96,164.66,448700.0,131.4592,131.964,131.3951,131.956,448700.0
2013-06-11 15:00:00,164.66,164.77,163.86,163.95,757000.0,131.956,132.0442,131.3149,131.387,757000.0
2013-06-12 09:30:00,165.07,165.21,164.56,164.63,449800.0,132.2846,132.3968,131.8759,131.932,449800.0
2013-06-12 10:00:00,164.62,164.62,163.79,163.85,702700.0,131.924,131.924,131.2588,131.3069,702700.0
2013-06-12 11:00:00,163.87,164.08,163.05,163.19,640800.0,131.3229,131.4912,130.6658,130.778,640800.0
2013-06-12 12:00:00,163.18,163.34,162.8,163.3,590200.0,130.77,130.8982,130.4655,130.8661,590200.0
2013-06-12 13:00:00,163.33,163.61,163.05,163.43,407300.0,130.8902,131.1146,130.6658,130.9703,407300.0
2013-06-12 14:00:00,163.44,163.44,162.62,162.8,366500.0,130.9783,130.9783,130.3212,130.4655,366500.0
2013-06-12 15:00:00,162.84,162.91,162.41,162.59,825800.0,130.4975,130.5536,130.1529,130.2972,825800.0
2013-06-13 09:30:00,162.46,162.84,162.12,162.8,368700.0,130.193,130.4975,129.9205,130.4655,368700.0
2013-06-13 10:00:00,162.8,163.22,162.53,162.97,470200.0,130.4655,130.802,130.2491,130.6017,470200.0
2013-06-13 11:00:00,162.96,163.33,162.85,163.29,272800.0,130.5937,130.8902,130.5055,130.8581,272800.0
2013-06-13 12:00:00,163.33,163.88,163.17,163.88,315300.0,130.8902,131.3309,130.762,131.3309,315300.0
2013-06-13 13:00:00,163.87,163.89,163.53,163.77,366000.0,131.3229,131.339,131.0505,131.2428,366000.0
2013-06-13 14:00:00,163.77,164.36,163.76,164.35,435600.0,131.2428,131.7156,131.2348,131.7076,435600.0
2013-06-13 15:00:00,164.34,165.33,164.34,165.03,739700.0,131.6996,132.493,131.6996,132.2525,739700.0
2013-06-14 09:30:00,164.85,165.3,164.71,165.27,306300.0,132.1083,132.4689,131.9961,132.4449,306300.0
2013-06-14 10:00:00,165.32,165.5,164.29,164.38,531500.0,132.4849,132.6292,131.6595,131.7316,531500.0
2013-06-14 11:00:00,164.35,164.73,164.14,164.47,459800.0,131.7076,132.0121,131.5393,131.8038,459800.0
2013-06-14 12:00:00,164.47,164.65,164.18,164.25,304600.0,131.8038,131.948,131.5714,131.6275,304600.0
2013-06-14 13:00:00,164.22,164.22,163.76,163.93,465900.0,131.6034,131.6034,131.2348,131.371,465900.0
2013-06-14 14:00:00,163.92,164.45,163.73,164.0,417400.0,131.363,131.7877,131.2107,131.4271,417400.0
2013-06-14 15:00:00,164.0,164.53,163.84,164.02,1546700.0,131.4271,131.8518,131.2989,131.4431,1546700.0
2013-06-17 09:30:00,165.14,165.8,165.12,165.66,620500.0,132.3407,132.8696,132.3247,132.7574,620500.0
2013-06-17 10:00:00,165.69,165.9,165.52,165.86,656500.0,132.7815,132.9497,132.6452,132.9177,656500.0
2013-06-17 11:00:00,165.88,166.06,165.6,165.72,535700.0,132.9337,133.078,132.7093,132.8055,535700.0
2013-06-17 12:00:00,165.7,165.79,165.59,165.67,534100.0,132.7895,132.8616,132.7013,132.7654,534100.0
2013-06-17 13:00:00,165.67,165.94,165.56,165.82,441300.0,132.7654,132.9818,132.6773,132.8856,441300.0
2013-06-17 14:00:00,165.83,165.85,164.38,164.59,1134700.0,132.8936,132.9097,131.7316,131.8999,1134700.0
2013-06-17 15:00:00,164.59,165.48,164.47,165.29,857700.0,131.8999,132.6132,131.8038,132.4609,857700.0
2013-06-18 09:30:00,165.36,165.79,165.36,165.59,309700.0,132.517,132.8616,132.517,132.7013,309700.0
2013-06-18 10:00:00,165.58,166.25,165.49,166.19,362500.0,132.6933,133.2302,132.6212,133.1821,362500.0
2013-06-18 11:00:00,166.18,166.54,166.04,166.23,403200.0,133.1741,133.4626,133.0619,133.2142,403200.0
2013-06-18 12:00:00,166.25,166.62,166.15,166.59,255600.0,133.2302,133.5267,133.1501,133.5027,255600.0
2013-06-18 13:00:00,166.61,166.63,166.26,166.55,205700.0,133.5187,133.5348,133.2382,133.4706,205700.0
2013-06-18 14:00:00,166.55,166.84,166.44,166.79,407100.0,133.4706,133.703,133.3825,133.663,407100.0
2013-06-18 15:00:00,166.78,166.8,166.35,166.6,753700.0,133.655,133.671,133.3104,133.5107,753700.0
2013-06-19 09:30:00,166.44,166.67,166.1,166.28,200500.0,133.3825,133.5668,133.11,133.2543,200500.0
2013-06-19 10:00:00,166.25,166.63,166.15,166.41,378600.0,133.2302,133.5348,133.1501,133.3584,378600.0
2013-06-19 11:00:00,166.41,166.91,166.29,166.32,402300.0,133.3584,133.7591,133.2623,133.2863,402300.0
2013-06-19 12:00:00,166.3,166.45,166.19,166.3,288500.0,133.2703,133.3905,133.1821,133.2703,288500.0
2013-06-19 13:00:00,166.33,166.59,166.26,166.59,337200.0,133.2943,133.5027,133.2382,133.5027,337200.0
2013-06-19 14:00:00,166.65,166.75,164.67,164.85,1658800.0,133.5508,133.6309,131.964,132.1083,1658800.0
2013-06-19 15:00:00,164.8,165.56,164.21,164.3,1151000.0,132.0682,132.6773,131.5954,131.6675,1151000.0
2013-06-20 09:30:00,162.69,162.91,162.21,162.53,634300.0,130.3773,130.5536,129.9926,130.2491,634300.0
2013-06-20 10:00:00,162.54,162.83,161.47,161.9,965000.0,130.2571,130.4895,129.3996,129.7442,965000.0
2013-06-20 11:00:00,161.91,162.0,161.3,161.86,690400.0,129.7522,129.8243,129.2634,129.7121,690400.0
2013-06-20 12:00:00,161.86,162.3,161.63,161.66,691000.0,129.7121,130.0648,129.5278,129.5519,691000.0
2013-06-20 13:00:00,161.66,161.89,161.3,161.69,802400.0,129.5519,129.7362,129.2634,129.5759,802400.0
2013-06-20 14:00:00,161.7,161.75,160.16,160.22,1465200.0,129.5839,129.624,128.3498,128.3979,1465200.0
2013-06-20 15:00:00,160.2,161.3,159.77,160.19,1934700.0,128.3818,129.2634,128.0373,128.3738,1934700.0
2013-06-21 09:30:00,161.28,161.42,160.73,160.74,1006200.0,129.2473,129.3595,128.8066,128.8146,1006200.0
2013-06-21 10:00:00,160.72,161.15,159.88,160.4,1024000.0,128.7986,129.1432,128.1254,128.5421,1024000.0
2013-06-21 11:00:00,160.39,160.52,159.12,159.32,844200.0,128.5341,128.6383,127.5164,127.6766,844200.0
2013-06-21 12:00:00,159.34,160.54,159.2,160.54,790300.0,127.6927,128.6543,127.5805,128.6543,790300.0
2013-06-21 13:00:00,160.57,160.88,159.95,160.09,1025100.0,128.6784,128.9268,128.1815,128.2937,1025100.0
2013-06-21 14:00:00,160.09,160.73,159.89,160.71,823300.0,128.2937,128.8066,128.1334,128.7906,823300.0
2013-06-21 15:00:00,160.73,161.23,160.48,160.71,1201400.0,128.8066,129.2073,128.6062,128.7906,1201400.0
2013-06-24 09:30:00,159.02,159.1,157.96,158.06,953100.0,127.4362,127.5003,126.5867,126.6669,953100.0
2013-06-24 10:00:00,158.04,158.52,157.63,158.19,884600.0,126.6509,127.0355,126.3223,126.7711,884600.0
2013-06-24 11:00:00,158.21,158.34,157.39,157.86,663900.0,126.7871,126.8913,126.13,126.5066,663900.0
2013-06-24 12:00:00,157.85,158.24,157.35,158.22,1031000.0,126.4986,126.8111,126.0979,126.7951,1031000.0
2013-06-24 13:00:00,158.21,158.98,157.95,158.93,1184300.0,126.7871,127.4042,126.5787,127.3641,1184300.0
2013-06-24 14:00:00,158.92,160.06,158.75,159.55,761100.0,127.3561,128.2697,127.2198,127.8609,761100.0
2013-06-24 15:00:00,159.53,159.83,158.64,158.64,958100.0,127.8449,128.0853,127.1317,127.1317,958100.0
2013-06-25 09:30:00,160.13,160.26,159.35,159.6,612300.0,128.3258,128.4299,127.7007,127.901,612300.0
2013-06-25 10:00:00,159.63,160.12,159.05,160.01,959300.0,127.9251,128.3177,127.4603,128.2296,959300.0
2013-06-25 11:00:00,160.01,160.24,159.63,160.03,462500.0,128.2296,128.4139,127.9251,128.2456,462500.0
2013-06-25 12:00:00,160.04,160.34,159.95,160.07,448300.0,128.2536,128.494,128.1815,128.2777,448300.0
2013-06-25 13:00:00,160.07,160.19,159.67,159.93,706100.0,128.2777,128.3738,127.9571,128.1655,706100.0
2013-06-25 14:00:00,159.9,160.43,159.79,160.13,636700.0,128.1414,128.5662,128.0533,128.3258,636700.0
2013-06-25 15:00:00,160.12,160.79,160.1,160.22,1244100.0,128.3177,128.8547,128.3017,128.3979,1244100.0
2013-06-26 09:30:00,160.72,160.99,160.61,160.78,778400.0,129.4455,129.6629,129.3569,129.4938,778400.0
2013-06-26 10:00:00,160.84,160.95,160.31,160.42,951100.0,129.5421,129.6307,129.1153,129.2039,951100.0
2013-06-26 11:00:00,160.4,160.54,160.09,160.24,697500.0,129.1878,129.3005,128.9381,129.0589,697500.0
2013-06-26 12:00:00,160.23,160.75,160.22,160.56,1116100.0,129.0508,129.4696,129.0428,129.3166,1116100.0
2013-06-26 13:00:00,160.56,161.06,160.48,160.89,1122500.0,129.3166,129.7193,129.2522,129.5824,1122500.0
2013-06-26 14:00:00,160.9,161.19,160.78,161.08,917100.0,129.5905,129.824,129.4938,129.7354,917100.0
2013-06-26 15:00:00,161.07,161.33,160.92,161.0,1654600.0,129.7274,129.9368,129.6066,129.671,1654600.0
2013-06-27 09:30:00,161.96,162.37,161.9,162.28,668800.0,130.4442,130.7744,130.3959,130.7019,668800.0
2013-06-27 10:00:00,162.33,162.66,161.97,162.39,1243300.0,130.7422,131.008,130.4522,130.7905,1243300.0
2013-06-27 11:00:00,162.4,162.63,162.06,162.31,495000.0,130.7986,130.9838,130.5247,130.7261,495000.0
2013-06-27 12:00:00,162.32,162.36,161.8,162.11,448900.0,130.7341,130.7664,130.3153,130.565,448900.0
2013-06-27 13:00:00,162.09,162.49,162.03,162.09,460500.0,130.5489,130.8711,130.5006,130.5489,460500.0
2013-06-27 14:00:00,162.11,162.31,161.93,162.07,662600.0,130.565,130.7261,130.42,130.5328,662600.0
2013-06-27 15:00:00,162.07,162.25,161.89,161.96,911900.0,130.5328,130.6778,130.3878,130.4442,911900.0
2013-06-28 09:30:00,161.48,161.67,160.83,160.87,802000.0,130.0576,130.2106,129.5341,129.5663,802000.0
2013-06-28 10:00:00,160.89,161.89,160.71,161.82,1513800.0,129.5824,130.3878,129.4374,130.3314,1513800.0
2013-06-28 11:00:00,161.79,162.22,161.67,161.97,1047200.0,130.3073,130.6536,130.2106,130.4522,1047200.0
2013-06-28 12:00:00,161.97,161.98,161.34,161.72,608600.0,130.4522,130.4603,129.9448,130.2509,608600.0
2013-06-28 13:00:00,161.7,162.12,161.6,162.06,643900.0,130.2348,130.5731,130.1542,130.5247,643900.0
2013-06-28 14:00:00,162.08,162.25,161.83,161.97,583200.0,130.5408,130.6778,130.3395,130.4522,583200.0
2013-06-28 15:00:00,161.96,162.21,161.03,161.03,1418100.0,130.4442,130.6455,129.6952,129.6952,1418100.0
2013-07-01 09:30:00,162.12,162.8,162.01,162.67,750800.0,130.5731,131.1207,130.4845,131.016,750800.0
2013-07-01 10:00:00,162.7,163.28,162.63,162.93,1232200.0,131.0402,131.5073,130.9838,131.2254,1232200.0
2013-07-01 11:00:00,162.93,163.24,162.91,163.22,1391700.0,131.2254,131.4751,131.2093,131.459,1391700.0
2013-07-01 12:00:00,163.21,163.32,162.91,162.99,1269700.0,131.451,131.5395,131.2093,131.2738,1269700.0
2013-07-01 13:00:00,162.99,163.1,162.51,162.52,2716700.0,131.2738,131.3624,130.8872,130.8952,2716700.0
2013-07-01 14:00:00,162.52,162.74,162.33,162.66,2875800.0,130.8952,131.0724,130.7422,131.008,2875800.0
2013-07-01 15:00:00,162.65,162.8,161.88,162.16,2537800.0,130.9999,131.1207,130.3798,130.6053,2537800.0
2013-07-02 09:30:00,161.95,162.9,161.84,162.73,859400.0,130.4361,131.2013,130.3475,131.0644,859400.0
2013-07-02 10:00:00,162.72,163.05,162.51,163.01,1038600.0,131.0563,131.3221,130.8872,131.2899,1038600.0
2013-07-02 11:00:00,163.02,163.13,162.77,163.0,860200.0,131.2979,131.3865,131.0966,131.2818,860200.0
2013-07-02 12:00:00,163.0,163.05,162.48,162.8,517700.0,131.2818,131.3221,130.863,131.1207,517700.0
2013-07-02 13:00:00,162.81,162.81,162.0,162.25,630100.0,131.1288,131.1288,130.4764,130.6778,630100.0
2013-07-02 14:00:00,162.24,162.24,161.32,161.76,1089400.0,130.6697,130.6697,129.9287,130.2831,1089400.0
2013-07-02 15:00:00,161.79,162.19,161.5,161.98,537200.0,130.3073,130.6294,130.0737,130.4603,537200.0
2013-07-03 09:30:00,161.3,161.7,161.07,161.47,332500.0,129.9126,130.2348,129.7274,130.0495,332500.0
2013-07-03 10:00:00,161.43,161.75,161.11,161.52,575300.0,130.0173,130.2751,129.7596,130.0898,575300.0
2013-07-03 11:00:00,161.53,162.41,161.53,162.41,443800.0,130.0979,130.8066,130.0979,130.8066,443800.0
2013-07-03 12:00:00,162.42,162.59,162.15,162.18,649300.0,130.8147,130.9516,130.5972,130.6214,649300.0
2013-07-05 09:30:00,163.32,163.47,162.94,162.96,399400.0,131.5395,131.6604,131.2335,131.2496,399400.0
2013-07-05 10:00:00,162.94,163.02,162.14,162.75,1246300.0,131.2335,131.2979,130.5892,131.0805,1246300.0
2013-07-05 11:00:00,162.75,163.17,162.4,163.13,920800.0,131.0805,131.4187,130.7986,131.3865,920800.0
2013-07-05 12:00:00,163.15,163.38,163.12,163.26,395900.0,131.4026,131.5879,131.3785,131.4912,395900.0
2013-07-05 13:00:00,163.27,163.4,163.04,163.22,325300.0,131.4993,131.604,131.314,131.459,325300.0
2013-07-05 14:00:00,163.25,163.77,163.23,163.56,568000.0,131.4832,131.902,131.4671,131.7328,568000.0
2013-07-05 15:00:00,163.55,163.93,163.08,163.86,658700.0,131.7248,132.0308,131.3463,131.9745,658700.0
2013-07-08 09:30:00,164.73,165.01,164.53,164.93,364900.0,132.6752,132.9007,132.5141,132.8363,364900.0
2013-07-08 10:00:00,164.95,165.26,164.87,164.93,1066800.0,132.8524,133.102,132.7879,132.8363,1066800.0
2013-07-08 11:00:00,164.93,165.1,164.52,164.62,454300.0,132.8363,132.9732,132.506,132.5866,454300.0
2013-07-08 12:00:00,164.62,164.77,164.44,164.56,443700.0,132.5866,132.7074,132.4416,132.5383,443700.0
2013-07-08 13:00:00,164.57,164.91,164.46,164.87,422900.0,132.5463,132.8202,132.4577,132.7879,422900.0
2013-07-08 14:00:00,164.87,165.0,164.7,164.92,290900.0,132.7879,132.8926,132.651,132.8282,290900.0
2013-07-08 15:00:00,164.9,164.92,164.56,164.78,811700.0,132.8121,132.8282,132.5383,132.7154,811700.0
2013-07-09 09:30:00,165.83,165.97,165.52,165.62,451900.0,133.5611,133.6739,133.3115,133.392,451900.0
2013-07-09 10:00:00,165.61,165.64,165.14,165.64,554500.0,133.3839,133.4081,133.0054,133.4081,554500.0
2013-07-09 11:00:00,165.63,165.94,165.62,165.78,1381700.0,133.4,133.6497,133.392,133.5209,1381700.0
2013-07-09 12:00:00,165.78,166.08,165.75,166.06,438700.0,133.5209,133.7625,133.4967,133.7464,438700.0
2013-07-09 13:00:00,166.06,166.14,165.82,166.01,369700.0,133.7464,133.8108,133.5531,133.7061,369700.0
2013-07-09 14:00:00,166.01,166.22,165.91,165.95,555500.0,133.7061,133.8752,133.6256,133.6578,555500.0
2013-07-09 15:00:00,165.95,166.2,165.84,165.97,621400.0,133.6578,133.8591,133.5692,133.6739,621400.0
2013-07-10 09:30:00,165.84,166.1,165.84,166.06,399500.0,133.5692,133.7786,133.5692,133.7464,399500.0
2013-07-10 10:00:00,166.06,166.14,165.65,165.77,683700.0,133.7464,133.8108,133.4162,133.5128,683700.0
2013-07-10 11:00:00,165.77,165.92,165.57,165.69,588700.0,133.5128,133.6336,133.3517,133.4484,588700.0
2013-07-10 12:00:00,165.68,166.74,165.62,165.81,386700.0,133.4403,134.2941,133.392,133.545,386700.0
2013-07-10 13:00:00,165.81,165.93,165.71,165.8,454800.0,133.545,133.6417,133.4645,133.537,454800.0
2013-07-10 14:00:00,165.78,166.63,165.5,165.76,1707700.0,133.5209,134.2055,133.2953,133.5047,1707700.0
2013-07-10 15:00:00,165.74,166.16,165.56,166.05,1275800.0,133.4886,133.8269,133.3437,133.7383,1275800.0
2013-07-11 09:30:00,167.98,168.04,167.58,167.69,466800.0,135.2928,135.3411,134.9706,135.0592,466800.0
2013-07-11 10:00:00,167.69,167.81,167.43,167.74,803700.0,135.0592,135.1558,134.8498,135.0995,803700.0
2013-07-11 11:00:00,167.74,167.93,167.7,167.86,656000.0,135.0995,135.2525,135.0672,135.1961,656000.0
2013-07-11 12:00:00,167.87,167.87,167.64,167.75,656000.0,135.2042,135.2042,135.0189,135.1075,656000.0
2013-07-11 13:00:00,167.74,167.83,167.65,167.79,255500.0,135.0995,135.1719,135.027,135.1397,255500.0
2013-07-11 14:00:00,167.79,168.34,167.76,168.18,546300.0,135.1397,135.5827,135.1156,135.4538,546300.0
2013-07-11 15:00:00,168.16,168.49,168.1,168.31,617800.0,135.4377,135.7035,135.3894,135.5585,617800.0
2013-07-12 09:30:00,168.3,168.44,168.11,168.3,336700.0,135.5505,135.6632,135.3975,135.5505,336700.0
2013-07-12 10:00:00,168.3,168.58,168.12,168.33,486700.0,135.5505,135.776,135.4055,135.5747,486700.0
2013-07-12 11:00:00,168.33,168.4,168.04,168.09,384200.0,135.5747,135.631,135.3411,135.3814,384200.0
2013-07-12 12:00:00,168.1,168.22,168.03,168.21,537000.0,135.3894,135.4861,135.333,135.478,537000.0
2013-07-12 13:00:00,168.2,168.38,168.04,168.3,447700.0,135.4699,135.6149,135.3411,135.5505,447700.0
2013-07-12 14:00:00,168.31,168.35,168.14,168.33,302100.0,135.5585,135.5908,135.4216,135.5747,302100.0
2013-07-12 15:00:00,168.33,168.75,168.19,168.59,569000.0,135.5747,135.9129,135.4619,135.7841,569000.0
2013-07-15 09:30:00,168.85,169.01,168.58,168.75,428800.0,135.9935,136.1223,135.776,135.9129,428800.0
2013-07-15 10:00:00,168.77,168.94,168.67,168.9,571600.0,135.929,136.066,135.8485,136.0337,571600.0
2013-07-15 11:00:00,168.91,169.09,168.82,169.05,302100.0,136.0418,136.1868,135.9693,136.1545,302100.0
2013-07-15 12:00:00,169.06,169.14,168.99,169.01,223600.0,136.1626,136.227,136.1062,136.1223,223600.0
2013-07-15 13:00:00,169.01,169.11,168.93,169.07,166900.0,136.1223,136.2029,136.0579,136.1707,166900.0
2013-07-15 14:00:00,169.08,169.29,169.06,169.19,509900.0,136.1787,136.3478,136.1626,136.2673,509900.0
2013-07-15 15:00:00,169.17,169.25,169.04,169.09,903400.0,136.2512,136.3156,136.1465,136.1868,903400.0
2013-07-16 09:30:00,169.16,169.26,168.78,168.8,537000.0,136.2431,136.3237,135.9371,135.9532,537000.0
2013-07-16 10:00:00,168.84,169.09,168.63,168.64,887500.0,135.9854,136.1868,135.8163,135.8243,887500.0
2013-07-16 11:00:00,168.64,168.67,168.12,168.28,735100.0,135.8243,135.8485,135.4055,135.5344,735100.0
2013-07-16 12:00:00,168.3,168.45,168.23,168.26,494100.0,135.5505,135.6713,135.4941,135.5183,494100.0
2013-07-16 13:00:00,168.26,168.32,167.98,168.32,560700.0,135.5183,135.5666,135.2928,135.5666,560700.0
2013-07-16 14:00:00,168.31,168.56,168.31,168.35,550600.0,135.5585,135.7599,135.5585,135.5908,550600.0
2013-07-16 15:00:00,168.35,168.47,168.1,168.43,659100.0,135.5908,135.6874,135.3894,135.6552,659100.0
2013-07-17 09:30:00,169.07,169.15,168.68,168.87,449600.0,136.1707,136.2351,135.8565,136.0096,449600.0
2013-07-17 10:00:00,168.88,169.36,168.76,168.99,407500.0,136.0176,136.4042,135.921,136.1062,407500.0
2013-07-17 11:00:00,169.01,169.16,168.67,168.78,364000.0,136.1223,136.2431,135.8485,135.9371,364000.0
2013-07-17 12:00:00,168.8,169.12,168.77,169.05,312300.0,135.9532,136.2109,135.929,136.1545,312300.0
2013-07-17 13:00:00,169.03,169.2,168.91,169.06,329900.0,136.1384,136.2754,136.0418,136.1626,329900.0
2013-07-17 14:00:00,169.06,169.11,168.67,168.78,479900.0,136.1626,136.2029,135.8485,135.9371,479900.0
2013-07-17 15:00:00,168.77,168.96,168.63,168.84,644600.0,135.929,136.0821,135.8163,135.9854,644600.0
2013-07-18 09:30:00,169.18,169.54,169.1,169.45,314900.0,136.2593,136.5492,136.1948,136.4767,314900.0
2013-07-18 10:00:00,169.47,170.17,169.41,170.11,1369000.0,136.4928,137.0566,136.4445,137.0083,1369000.0
2013-07-18 11:00:00,170.12,170.16,169.86,169.92,636900.0,137.0163,137.0486,136.8069,136.8553,636900.0
2013-07-18 12:00:00,169.92,170.14,169.67,169.74,493800.0,136.8553,137.0324,136.6539,136.7103,493800.0
2013-07-18 13:00:00,169.73,169.83,169.55,169.81,521500.0,136.7022,136.7828,136.5573,136.7667,521500.0
2013-07-18 14:00:00,169.83,170.03,169.75,169.92,309400.0,136.7828,136.9438,136.7183,136.8553,309400.0
2013-07-18 15:00:00,169.92,169.92,169.6,169.83,578700.0,136.8553,136.8553,136.5975,136.7828,578700.0
2013-07-19 09:30:00,169.43,169.57,169.2,169.37,720500.0,136.4606,136.5734,136.2754,136.4123,720500.0
2013-07-19 10:00:00,169.39,169.7,169.28,169.63,530100.0,136.4284,136.6781,136.3398,136.6217,530100.0
2013-07-19 11:00:00,169.64,169.82,169.51,169.6,459700.0,136.6297,136.7747,136.525,136.5975,459700.0
2013-07-19 12:00:00,169.61,169.7,169.55,169.64,366200.0,136.6056,136.6781,136.5573,136.6297,366200.0
2013-07-19 13:00:00,169.63,169.77,169.57,169.73,235800.0,136.6217,136.7344,136.5734,136.7022,235800.0
2013-07-19 14:00:00,169.74,169.95,169.71,169.82,370400.0,136.7103,136.8794,136.6861,136.7747,370400.0
2013-07-19 15:00:00,169.83,170.09,169.81,170.08,466000.0,136.7828,136.9922,136.7667,136.9841,466000.0
2013-07-22 09:30:00,170.35,170.36,169.97,169.99,338800.0,137.2016,137.2096,136.8955,136.9116,338800.0
2013-07-22 10:00:00,170.0,170.35,169.93,170.29,482800.0,136.9197,137.2016,136.8633,137.1533,482800.0
2013-07-22 11:00:00,170.3,170.66,170.28,170.4,544400.0,137.1613,137.4513,137.1452,137.2419,544400.0
2013-07-22 12:00:00,170.38,170.53,170.36,170.45,220600.0,137.2257,137.3466,137.2096,137.2821,220600.0
2013-07-22 13:00:00,170.45,170.5,170.16,170.26,601000.0,137.2821,137.3224,137.0486,137.1291,601000.0
2013-07-22 14:00:00,170.27,170.5,170.22,170.5,248500.0,137.1371,137.3224,137.0969,137.3224,248500.0
2013-07-22 15:00:00,170.49,170.5,170.2,170.4,483100.0,137.3143,137.3224,137.0808,137.2419,483100.0
2013-07-23 09:30:00,170.75,170.76,170.46,170.55,312900.0,137.5237,137.5318,137.2902,137.3627,312900.0
2013-07-23 10:00:00,170.55,170.55,170.04,170.04,749000.0,137.3627,137.3627,136.9519,136.9519,749000.0
2013-07-23 11:00:00,170.04,170.3,169.96,170.2,713200.0,136.9519,137.1613,136.8875,137.0808,713200.0
2013-07-23 12:00:00,170.19,170.29,170.09,170.15,608300.0,137.0727,137.1533,136.9922,137.0405,608300.0
2013-07-23 13:00:00,170.16,170.43,170.16,170.29,541300.0,137.0486,137.266,137.0486,137.1533,541300.0
2013-07-23 14:00:00,170.29,170.51,170.26,170.47,679000.0,137.1533,137.3304,137.1291,137.2982,679000.0
2013-07-23 15:00:00,170.46,170.47,170.0,170.13,1425100.0,137.2902,137.2982,136.9197,137.0244,1425100.0
2013-07-24 09:30:00,170.71,170.76,170.0,170.0,424800.0,137.4915,137.5318,136.9197,136.9197,424800.0
2013-07-24 10:00:00,170.0,170.17,169.59,169.78,623300.0,136.9197,137.0566,136.5895,136.7425,623300.0
2013-07-24 11:00:00,169.77,170.03,169.66,169.78,955600.0,136.7344,136.9438,136.6458,136.7425,955600.0
2013-07-24 12:00:00,169.78,169.83,169.36,169.42,550700.0,136.7425,136.7828,136.4042,136.4525,550700.0
2013-07-24 13:00:00,169.42,169.55,169.09,169.27,717900.0,136.4525,136.5573,136.1868,136.3317,717900.0
2013-07-24 14:00:00,169.28,169.53,169.26,169.46,531600.0,136.3398,136.5411,136.3237,136.4848,531600.0
2013-07-24 15:00:00,169.44,169.49,169.15,169.44,604500.0,136.4687,136.5089,136.2351,136.4687,604500.0
2013-07-25 09:30:00,169.13,169.44,168.87,169.33,780300.0,136.219,136.4687,136.0096,136.3801,780300.0
2013-07-25 10:00:00,169.34,169.57,169.2,169.35,659600.0,136.3881,136.5734,136.2754,136.3962,659600.0
2013-07-25 11:00:00,169.35,169.35,168.84,169.02,497500.0,136.3962,136.3962,135.9854,136.1304,497500.0
2013-07-25 12:00:00,169.03,169.72,168.98,169.7,571300.0,136.1384,136.6942,136.0982,136.6781,571300.0
2013-07-25 13:00:00,169.7,169.76,169.56,169.62,346600.0,136.6781,136.7264,136.5653,136.6136,346600.0
2013-07-25 14:00:00,169.62,169.83,169.35,169.36,567300.0,136.6136,136.7828,136.3962,136.4042,567300.0
2013-07-25 15:00:00,169.35,169.97,169.35,169.91,1733000.0,136.3962,136.8955,136.3962,136.8472,1733000.0
2013-07-26 09:30:00,169.12,169.34,169.06,169.29,562800.0,136.2109,136.3881,136.1626,136.3478,562800.0
2013-07-26 10:00:00,169.3,169.44,168.42,168.55,822500.0,136.3559,136.4687,135.6471,135.7518,822500.0
2013-07-26 11:00:00,168.54,169.0,168.41,168.94,411300.0,135.7438,136.1143,135.6391,136.066,411300.0
2013-07-26 12:00:00,168.97,169.3,168.97,169.15,343500.0,136.0901,136.3559,136.0901,136.2351,343500.0
2013-07-26 13:00:00,169.16,169.57,169.16,169.45,515400.0,136.2431,136.5734,136.2431,136.4767,515400.0
2013-07-26 14:00:00,169.45,169.7,169.29,169.62,448000.0,136.4767,136.6781,136.3478,136.6136,448000.0
2013-07-26 15:00:00,169.61,170.07,169.53,170.03,966000.0,136.6056,136.9761,136.5411,136.9438,966000.0
2013-07-29 09:30:00,169.6,169.96,169.54,169.77,310900.0,136.5975,136.8875,136.5492,136.7344,310900.0
2013-07-29 10:00:00,169.76,169.83,169.38,169.62,1168600.0,136.7264,136.7828,136.4203,136.6136,1168600.0
2013-07-29 11:00:00,169.6,169.65,169.01,169.19,385800.0,136.5975,136.6378,136.1223,136.2673,385800.0
2013-07-29 12:00:00,169.19,169.44,169.13,169.35,323700.0,136.2673,136.4687,136.219,136.3962,323700.0
2013-07-29 13:00:00,169.37,169.46,169.22,169.36,251200.0,136.4123,136.4848,136.2915,136.4042,251200.0
2013-07-29 14:00:00,169.35,169.74,169.35,169.62,334200.0,136.3962,136.7103,136.3962,136.6136,334200.0
2013-07-29 15:00:00,169.62,169.65,169.31,169.48,411800.0,136.6136,136.6378,136.364,136.5009,411800.0
2013-07-30 09:30:00,170.02,170.18,169.75,169.93,377700.0,136.9358,137.0647,136.7183,136.8633,377700.0
2013-07-30 10:00:00,169.88,170.09,169.69,169.74,381200.0,136.823,136.9922,136.67,136.7103,381200.0
2013-07-30 11:00:00,169.72,169.97,169.66,169.86,408600.0,136.6942,136.8955,136.6458,136.8069,408600.0
2013-07-30 12:00:00,169.87,169.89,169.62,169.74,419000.0,136.815,136.8311,136.6136,136.7103,419000.0
2013-07-30 13:00:00,169.74,169.76,169.09,169.28,402100.0,136.7103,136.7264,136.1868,136.3398,402100.0
2013-07-30 14:00:00,169.28,169.49,169.17,169.39,353100.0,136.3398,136.5089,136.2512,136.4284,353100.0
2013-07-30 15:00:00,169.38,169.79,169.31,169.5,865800.0,136.4203,136.7506,136.364,136.517,865800.0
2013-07-31 09:30:00,169.86,170.14,169.82,170.04,357600.0,136.8069,137.0324,136.7747,136.9519,357600.0
2013-07-31 10:00:00,170.04,170.59,169.89,170.53,522900.0,136.9519,137.3949,136.8311,137.3466,522900.0
2013-07-31 11:00:00,170.54,170.58,170.21,170.21,315100.0,137.3546,137.3868,137.0888,137.0888,315100.0
2013-07-31 12:00:00,170.2,170.22,169.83,169.87,325000.0,137.0808,137.0969,136.7828,136.815,325000.0
2013-07-31 13:00:00,169.86,169.93,169.77,169.83,432800.0,136.8069,136.8633,136.7344,136.7828,432800.0
2013-07-31 14:00:00,169.84,170.74,169.48,170.74,1122400.0,136.7908,137.5157,136.5009,137.5157,1122400.0
2013-07-31 15:00:00,170.74,170.75,169.4,169.53,1762000.0,137.5157,137.5237,136.4364,136.5411,1762000.0
2013-08-01 09:30:00,170.88,171.19,170.81,171.02,631800.0,137.6284,137.8781,137.5721,137.7412,631800.0
2013-08-01 10:00:00,170.98,171.43,170.98,171.11,504500.0,137.709,138.0714,137.709,137.8137,504500.0
2013-08-01 11:00:00,171.11,171.31,171.03,171.25,285600.0,137.8137,137.9748,137.7493,137.9264,285600.0
2013-08-01 12:00:00,171.24,171.4,171.08,171.27,194100.0,137.9184,138.0473,137.7895,137.9426,194100.0
2013-08-01 13:00:00,171.27,171.39,171.18,171.37,433900.0,137.9426,138.0392,137.8701,138.0231,433900.0
2013-08-01 14:00:00,171.35,171.6,171.34,171.47,354800.0,138.007,138.2083,137.9989,138.1036,354800.0
2013-08-01 15:00:00,171.49,171.72,171.25,171.54,751800.0,138.1197,138.305,137.9264,138.16,751800.0
2013-08-02 09:30:00,171.19,171.28,170.97,171.16,450100.0,137.8781,137.9506,137.7009,137.854,450100.0
2013-08-02 10:00:00,171.13,171.45,171.03,171.15,687400.0,137.8298,138.0875,137.7493,137.8459,687400.0
2013-08-02 11:00:00,171.17,171.43,171.04,171.35,413600.0,137.862,138.0714,137.7573,138.007,413600.0
2013-08-02 12:00:00,171.37,171.59,171.35,171.53,281700.0,138.0231,138.2003,138.007,138.152,281700.0
2013-08-02 13:00:00,171.53,171.65,171.39,171.44,356600.0,138.152,138.2486,138.0392,138.0795,356600.0
2013-08-02 14:00:00,171.47,171.61,171.36,171.54,219100.0,138.1036,138.2164,138.015,138.16,219100.0
2013-08-02 15:00:00,171.54,171.88,171.5,171.85,713600.0,138.16,138.4339,138.1278,138.4097,713600.0
2013-08-05 09:30:00,171.49,171.56,171.26,171.54,217200.0,138.1197,138.1761,137.9345,138.16,217200.0
2013-08-05 10:00:00,171.52,171.87,171.49,171.76,264600.0,138.1439,138.4258,138.1197,138.3372,264600.0
2013-08-05 11:00:00,171.77,171.85,171.6,171.66,260000.0,138.3453,138.4097,138.2083,138.2567,260000.0
2013-08-05 12:00:00,171.65,171.77,171.54,171.61,206200.0,138.2486,138.3453,138.16,138.2164,206200.0
2013-08-05 13:00:00,171.6,171.65,171.36,171.58,189100.0,138.2083,138.2486,138.015,138.1922,189100.0
2013-08-05 14:00:00,171.57,171.62,171.45,171.59,173100.0,138.1842,138.2245,138.0875,138.2003,173100.0
2013-08-05 15:00:00,171.58,171.73,171.5,171.62,331200.0,138.1922,138.313,138.1278,138.2245,331200.0
2013-08-06 09:30:00,171.3,171.42,170.95,171.11,318100.0,137.9667,138.0634,137.6848,137.8137,318100.0
2013-08-06 10:00:00,171.11,171.11,170.33,170.34,646100.0,137.8137,137.8137,137.1855,137.1935,646100.0
2013-08-06 11:00:00,170.29,170.71,170.27,170.69,219500.0,137.1533,137.4915,137.1371,137.4754,219500.0
2013-08-06 12:00:00,170.71,170.86,170.53,170.86,189400.0,137.4915,137.6123,137.3466,137.6123,189400.0
2013-08-06 13:00:00,170.86,170.88,170.61,170.63,195700.0,137.6123,137.6284,137.411,137.4271,195700.0
2013-08-06 14:00:00,170.63,170.77,170.48,170.66,242300.0,137.4271,137.5399,137.3063,137.4513,242300.0
2013-08-06 15:00:00,170.66,170.82,170.55,170.67,313300.0,137.4513,137.5801,137.3627,137.4593,313300.0
2013-08-07 09:30:00,170.11,170.33,169.75,169.79,381400.0,137.0083,137.1855,136.7183,136.7506,381400.0
2013-08-07 10:00:00,169.79,169.79,169.44,169.75,403900.0,136.7506,136.7506,136.4687,136.7183,403900.0
2013-08-07 11:00:00,169.77,169.85,169.54,169.7,545900.0,136.7344,136.7989,136.5492,136.6781,545900.0
2013-08-07 12:00:00,169.72,170.08,169.67,170.08,384700.0,136.6942,136.9841,136.6539,136.9841,384700.0
2013-08-07 13:00:00,170.08,170.2,169.98,170.12,433600.0,136.9841,137.0808,136.9036,137.0163,433600.0
2013-08-07 14:00:00,170.11,170.18,169.9,170.09,316700.0,137.0083,137.0647,136.8391,136.9922,316700.0
2013-08-07 15:00:00,170.09,170.31,170.02,170.1,514500.0,136.9922,137.1694,136.9358,137.0002,514500.0
2013-08-08 09:30:00,170.91,171.05,170.61,170.75,333600.0,137.6526,137.7654,137.411,137.5237,333600.0
2013-08-08 10:00:00,170.73,170.79,169.83,170.07,400500.0,137.5076,137.556,136.7828,136.9761,400500.0
2013-08-08 11:00:00,170.09,170.4,169.99,170.38,526300.0,136.9922,137.2419,136.9116,137.2257,526300.0
2013-08-08 12:00:00,170.38,170.96,170.38,170.87,407500.0,137.2257,137.6929,137.2257,137.6204,407500.0
2013-08-08 13:00:00,170.87,171.04,170.79,170.94,286000.0,137.6204,137.7573,137.556,137.6768,286000.0
2013-08-08 14:00:00,170.95,171.07,170.83,170.91,244000.0,137.6848,137.7815,137.5882,137.6526,244000.0
2013-08-08 15:00:00,170.91,170.97,170.69,170.7,519600.0,137.6526,137.7009,137.4754,137.4835,519600.0
2013-08-09 09:30:00,170.48,170.99,170.43,170.88,288500.0,137.3063,137.717,137.266,137.6284,288500.0
2013-08-09 10:00:00,170.88,170.93,170.22,170.27,479000.0,137.6284,137.6687,137.0969,137.1371,479000.0
2013-08-09 11:00:00,170.26,170.26,169.63,170.05,694000.0,137.1291,137.1291,136.6217,136.96,694000.0
2013-08-09 12:00:00,170.05,170.46,169.91,170.3,400400.0,136.96,137.2902,136.8472,137.1613,400400.0
2013-08-09 13:00:00,170.32,170.59,170.25,170.43,330700.0,137.1774,137.3949,137.121,137.266,330700.0
2013-08-09 14:00:00,170.42,170.51,170.19,170.34,173600.0,137.258,137.3304,137.0727,137.1935,173600.0
2013-08-09 15:00:00,170.39,170.45,170.08,170.22,313100.0,137.2338,137.2821,136.9841,137.0969,313100.0
2013-08-12 09:30:00,169.35,169.93,169.28,169.8,324500.0,136.3962,136.8633,136.3398,136.7586,324500.0
2013-08-12 10:00:00,169.81,170.17,169.8,170.15,501300.0,136.7667,137.0566,136.7586,137.0405,501300.0
2013-08-12 11:00:00,170.12,170.21,169.94,170.0,334600.0,137.0163,137.0888,136.8714,136.9197,334600.0
2013-08-12 12:00:00,170.01,170.01,169.71,169.97,178800.0,136.9277,136.9277,136.6861,136.8955,178800.0
2013-08-12 13:00:00,169.97,170.03,169.65,169.72,214400.0,136.8955,136.9438,136.6378,136.6942,214400.0
2013-08-12 14:00:00,169.73,169.88,169.69,169.88,125700.0,136.7022,136.823,136.67,136.823,125700.0
2013-08-12 15:00:00,169.89,170.13,169.79,170.02,370300.0,136.8311,137.0244,136.7506,136.9358,370300.0
2013-08-13 09:30:00,170.28,170.4,169.89,170.01,240300.0,137.1452,137.2419,136.8311,136.9277,240300.0
2013-08-13 10:00:00,170.0,170.0,169.3,169.55,338500.0,136.9197,136.9197,136.3559,136.5573,338500.0
2013-08-13 11:00:00,169.53,169.98,169.5,169.85,175400.0,136.5411,136.9036,136.517,136.7989,175400.0
2013-08-13 12:00:00,169.85,170.53,169.76,170.42,224800.0,136.7989,137.3466,136.7264,137.258,224800.0
2013-08-13 13:00:00,170.42,170.8,170.39,170.56,211800.0,137.258,137.564,137.2338,137.3707,211800.0
2013-08-13 14:00:00,170.57,170.68,170.42,170.58,382900.0,137.3788,137.4674,137.258,137.3868,382900.0
2013-08-13 15:00:00,170.57,170.73,170.45,170.52,404000.0,137.3788,137.5076,137.2821,137.3385,404000.0
2013-08-14 09:30:00,170.43,170.68,170.25,170.47,152600.0,137.266,137.4674,137.121,137.2982,152600.0
2013-08-14 10:00:00,170.49,170.55,169.75,169.96,148200.0,137.3143,137.3627,136.7183,136.8875,148200.0
2013-08-14 11:00:00,169.92,170.09,169.76,169.88,179400.0,136.8553,136.9922,136.7264,136.823,179400.0
2013-08-14 12:00:00,169.89,170.16,169.85,169.91,873000.0,136.8311,137.0486,136.7989,136.8472,873000.0
2013-08-14 13:00:00,169.91,170.04,169.59,169.79,733500.0,136.8472,136.9519,136.5895,136.7506,733500.0
2013-08-14 14:00:00,169.78,169.93,169.61,169.86,236900.0,136.7425,136.8633,136.6056,136.8069,236900.0
2013-08-14 15:00:00,169.84,170.1,169.6,169.63,312700.0,136.7908,137.0002,136.5975,136.6217,312700.0
2013-08-15 09:30:00,168.26,168.26,167.43,167.48,513100.0,135.5183,135.5183,134.8498,134.8901,513100.0
2013-08-15 10:00:00,167.47,167.63,167.04,167.27,704900.0,134.882,135.0109,134.5357,134.7209,704900.0
2013-08-15 11:00:00,167.27,167.85,167.26,167.62,485700.0,134.7209,135.1881,134.7129,135.0028,485700.0
2013-08-15 12:00:00,167.64,167.91,167.51,167.58,349200.0,135.0189,135.2364,134.9142,134.9706,349200.0
2013-08-15 13:00:00,167.53,167.59,167.14,167.32,349700.0,134.9303,134.9786,134.6162,134.7612,349700.0
2013-08-15 14:00:00,167.34,167.61,166.96,167.38,403800.0,134.7773,134.9948,134.4712,134.8095,403800.0
2013-08-15 15:00:00,167.38,167.46,167.06,167.22,387500.0,134.8095,134.8739,134.5518,134.6806,387500.0
2013-08-16 09:30:00,166.92,167.24,166.74,167.15,318300.0,134.439,134.6968,134.2941,134.6243,318300.0
2013-08-16 10:00:00,167.15,167.5,166.95,167.42,386200.0,134.6243,134.9062,134.4632,134.8417,386200.0
2013-08-16 11:00:00,167.42,167.5,167.06,167.34,747800.0,134.8417,134.9062,134.5518,134.7773,747800.0
2013-08-16 12:00:00,167.33,167.36,166.87,166.92,217900.0,134.7692,134.7934,134.3988,134.439,217900.0
2013-08-16 13:00:00,166.93,166.96,166.43,166.65,441700.0,134.4471,134.4712,134.0444,134.2216,441700.0
2013-08-16 14:00:00,166.65,166.97,166.37,166.96,325800.0,134.2216,134.4793,133.996,134.4712,325800.0
2013-08-16 15:00:00,166.95,167.14,166.69,166.75,406800.0,134.4632,134.6162,134.2538,134.3021,406800.0
2013-08-19 09:30:00,166.52,166.94,166.28,166.94,231700.0,134.1169,134.4551,133.9236,134.4551,231700.0
2013-08-19 10:00:00,166.94,167.07,166.7,166.81,184500.0,134.4551,134.5598,134.2618,134.3504,184500.0
2013-08-19 11:00:00,166.76,166.83,166.52,166.59,191900.0,134.3102,134.3665,134.1169,134.1732,191900.0
2013-08-19 12:00:00,166.59,166.66,166.45,166.59,129700.0,134.1732,134.2296,134.0605,134.1732,129700.0
2013-08-19 13:00:00,166.59,166.59,166.13,166.37,254200.0,134.1732,134.1732,133.8028,133.996,254200.0
2013-08-19 14:00:00,166.36,166.42,166.1,166.23,179200.0,133.988,134.0363,133.7786,133.8833,179200.0
2013-08-19 15:00:00,166.24,166.24,165.64,165.64,472000.0,133.8913,133.8913,133.4081,133.4081,472000.0
2013-08-20 09:30:00,165.92,166.01,165.73,165.93,1803400.0,133.6336,133.7061,133.4806,133.6417,1803400.0
2013-08-20 10:00:00,165.92,166.57,165.91,166.45,771300.0,133.6336,134.1571,133.6256,134.0605,771300.0
2013-08-20 11:00:00,166.47,166.93,166.46,166.86,242400.0,134.0766,134.4471,134.0685,134.3907,242400.0
2013-08-20 12:00:00,166.85,166.97,166.69,166.9,1036700.0,134.3826,134.4793,134.2538,134.4229,1036700.0
2013-08-20 13:00:00,166.9,167.05,166.77,166.83,242400.0,134.4229,134.5437,134.3182,134.3665,242400.0
2013-08-20 14:00:00,166.85,166.93,166.68,166.75,106800.0,134.3826,134.4471,134.2457,134.3021,106800.0
2013-08-20 15:00:00,166.75,166.97,166.4,166.44,547000.0,134.3021,134.4793,134.0202,134.0524,547000.0
2013-08-21 09:30:00,165.99,166.26,165.77,166.04,558400.0,133.69,133.9075,133.5128,133.7303,558400.0
2013-08-21 10:00:00,166.08,166.29,165.82,166.03,507600.0,133.7625,133.9316,133.5531,133.7222,507600.0
2013-08-21 11:00:00,166.03,166.06,165.43,165.6,560600.0,133.7222,133.7464,133.239,133.3759,560600.0
2013-08-21 12:00:00,165.63,165.91,165.58,165.88,261900.0,133.4,133.6256,133.3598,133.6014,261900.0
2013-08-21 13:00:00,165.88,166.06,165.76,166.04,285100.0,133.6014,133.7464,133.5047,133.7303,285100.0
2013-08-21 14:00:00,166.02,166.89,165.06,166.59,994600.0,133.7142,134.4149,132.941,134.1732,994600.0
2013-08-21 15:00:00,166.61,166.62,165.35,165.45,690300.0,134.1893,134.1974,133.1745,133.2551,690300.0
2013-08-22 09:30:00,165.75,166.37,165.75,166.27,596400.0,133.4967,133.996,133.4967,133.9155,596400.0
2013-08-22 10:00:00,166.26,166.84,166.15,166.61,788200.0,133.9075,134.3746,133.8189,134.1893,788200.0
2013-08-22 11:00:00,166.64,166.72,166.31,166.53,498500.0,134.2135,134.2779,133.9477,134.1249,498500.0
2013-08-22 12:00:00,166.55,166.7,166.18,166.28,486300.0,134.141,134.2618,133.843,133.9236,486300.0
2013-08-22 13:00:00,166.25,168.59,166.22,166.7,234400.0,133.8994,135.7841,133.8752,134.2618,234400.0
2013-08-22 14:00:00,166.7,166.86,166.6,166.67,130200.0,134.2618,134.3907,134.1813,134.2377,130200.0
2013-08-22 15:00:00,166.66,167.17,166.6,166.86,1929500.0,134.2296,134.6404,134.1813,134.3907,1929500.0
2013-08-23 09:30:00,167.43,167.44,166.89,167.03,526600.0,134.8498,134.8578,134.4149,134.5276,526600.0
2013-08-23 10:00:00,167.01,167.4,166.65,167.29,637300.0,134.5115,134.8256,134.2216,134.737,637300.0
2013-08-23 11:00:00,167.3,167.38,167.0,167.09,403200.0,134.7451,134.8095,134.5035,134.5759,403200.0
2013-08-23 12:00:00,167.1,167.31,164.14,167.3,297400.0,134.584,134.7531,132.2,134.7451,297400.0
2013-08-23 13:00:00,167.3,167.36,167.18,167.29,219100.0,134.7451,134.7934,134.6484,134.737,219100.0
2013-08-23 14:00:00,167.29,167.35,167.17,167.33,211900.0,134.737,134.7854,134.6404,134.7692,211900.0
2013-08-23 15:00:00,167.32,167.71,167.25,167.47,544200.0,134.7612,135.0753,134.7048,134.882,544200.0
2013-08-26 09:30:00,167.69,167.88,167.43,167.69,225300.0,135.0592,135.2122,134.8498,135.0592,225300.0
2013-08-26 10:00:00,167.66,168.08,167.63,168.07,313500.0,135.035,135.3733,135.0109,135.3652,313500.0
2013-08-26 11:00:00,168.06,168.19,167.95,168.01,305500.0,135.3572,135.4619,135.2686,135.3169,305500.0
2013-08-26 12:00:00,168.0,168.06,167.86,168.02,187500.0,135.3089,135.3572,135.1961,135.325,187500.0
2013-08-26 13:00:00,168.02,168.07,167.68,167.79,157900.0,135.325,135.3652,135.0511,135.1397,157900.0
2013-08-26 14:00:00,167.77,167.83,167.69,167.79,141500.0,135.1236,135.1719,135.0592,135.1397,141500.0
2013-08-26 15:00:00,167.83,167.85,166.8,166.87,661200.0,135.1719,135.1881,134.3424,134.3988,661200.0
2013-08-27 09:30:00,165.23,165.84,165.17,165.63,586000.0,133.0779,133.5692,133.0296,133.4,586000.0
2013-08-27 10:00:00,165.63,165.78,164.96,165.47,881300.0,133.4,133.5209,132.8604,133.2712,881300.0
2013-08-27 11:00:00,165.47,165.61,165.17,165.33,526400.0,133.2712,133.3839,133.0296,133.1584,526400.0
2013-08-27 12:00:00,165.32,165.33,164.84,164.93,501500.0,133.1504,133.1584,132.7638,132.8363,501500.0
2013-08-27 13:00:00,164.93,165.05,164.6,164.84,444500.0,132.8363,132.9329,132.5705,132.7638,444500.0
2013-08-27 14:00:00,164.83,164.83,164.3,164.55,601900.0,132.7557,132.7557,132.3289,132.5302,601900.0
2013-08-27 15:00:00,164.55,164.74,164.06,164.17,868300.0,132.5302,132.6832,132.1356,132.2241,868300.0
2013-08-28 09:30:00,164.11,164.63,163.9,164.37,502800.0,132.1758,132.5946,132.0067,132.3852,502800.0
2013-08-28 10:00:00,164.39,164.87,164.24,164.83,1100300.0,132.4013,132.7879,132.2805,132.7557,1100300.0
2013-08-28 11:00:00,164.84,165.12,164.68,165.09,956100.0,132.7638,132.9893,132.6349,132.9651,956100.0
2013-08-28 12:00:00,165.09,165.31,164.97,165.23,359400.0,132.9651,133.1423,132.8685,133.0779,359400.0
2013-08-28 13:00:00,165.24,165.34,165.08,165.26,478700.0,133.0859,133.1665,132.9571,133.102,478700.0
2013-08-28 14:00:00,165.25,165.29,164.71,164.85,414400.0,133.094,133.1262,132.6591,132.7718,414400.0
2013-08-28 15:00:00,164.86,165.24,164.71,164.76,940500.0,132.7799,133.0859,132.6591,132.6993,940500.0
2013-08-29 09:30:00,164.37,165.25,164.26,165.07,671800.0,132.3852,133.094,132.2966,132.949,671800.0
2013-08-29 10:00:00,165.07,165.83,165.04,165.7,549000.0,132.949,133.5611,132.9249,133.4564,549000.0
2013-08-29 11:00:00,165.73,165.88,165.63,165.86,252200.0,133.4806,133.6014,133.4,133.5853,252200.0
2013-08-29 12:00:00,165.87,165.89,165.47,165.62,230200.0,133.5933,133.6095,133.2712,133.392,230200.0
2013-08-29 13:00:00,165.63,165.78,165.17,165.27,389100.0,133.4,133.5209,133.0296,133.1101,389100.0
2013-08-29 14:00:00,165.26,165.59,165.22,165.53,645700.0,133.102,133.3678,133.0698,133.3195,645700.0
2013-08-29 15:00:00,165.53,165.54,164.87,165.01,740200.0,133.3195,133.3276,132.7879,132.9007,740200.0
2013-08-30 09:30:00,165.38,165.38,164.9,165.02,138200.0,133.1987,133.1987,132.8121,132.9087,138200.0
2013-08-30 10:00:00,164.95,164.95,164.4,164.54,362800.0,132.8524,132.8524,132.4094,132.5221,362800.0
2013-08-30 11:00:00,164.47,164.75,164.32,164.41,856100.0,132.4658,132.6913,132.345,132.4174,856100.0
2013-08-30 12:00:00,164.38,164.67,164.36,164.62,195700.0,132.3933,132.6269,132.3772,132.5866,195700.0
2013-08-30 13:00:00,164.61,164.91,164.07,164.42,723700.0,132.5785,132.8202,132.1436,132.4255,723700.0
2013-08-30 14:00:00,164.42,164.81,164.31,164.71,233300.0,132.4255,132.7396,132.3369,132.6591,233300.0
2013-08-30 15:00:00,164.7,164.85,164.02,164.42,749400.0,132.651,132.7718,132.1033,132.4255,749400.0
2013-09-03 09:30:00,166.1,166.44,166.05,166.14,324600.0,133.7786,134.0524,133.7383,133.8108,324600.0
2013-09-03 10:00:00,166.13,166.31,165.84,165.94,418900.0,133.8028,133.9477,133.5692,133.6497,418900.0
2013-09-03 11:00:00,165.94,166.13,165.1,165.23,896400.0,133.6497,133.8028,132.9732,133.0779,896400.0
2013-09-03 12:00:00,165.26,165.41,164.81,164.85,312100.0,133.102,133.2229,132.7396,132.7718,312100.0
2013-09-03 13:00:00,164.83,165.01,164.63,164.68,268200.0,132.7557,132.9007,132.5946,132.6349,268200.0
2013-09-03 14:00:00,164.72,165.0,164.56,164.94,167900.0,132.6671,132.8926,132.5383,132.8443,167900.0
2013-09-03 15:00:00,164.94,165.4,164.92,165.23,412300.0,132.8443,133.2148,132.8282,133.0779,412300.0
2013-09-04 09:30:00,165.3,165.81,165.0,165.7,131800.0,133.1343,133.545,132.8926,133.4564,131800.0
2013-09-04 10:00:00,165.72,166.24,165.72,166.19,587300.0,133.4725,133.8913,133.4725,133.8511,587300.0
2013-09-04 11:00:00,166.21,166.77,166.17,166.76,743200.0,133.8672,134.3182,133.835,134.3102,743200.0
2013-09-04 12:00:00,166.76,166.8,166.64,166.67,508800.0,134.3102,134.3424,134.2135,134.2377,508800.0
2013-09-04 13:00:00,166.7,166.89,166.59,166.64,170100.0,134.2618,134.4149,134.1732,134.2135,170100.0
2013-09-04 14:00:00,166.62,166.79,166.54,166.75,410700.0,134.1974,134.3343,134.133,134.3021,410700.0
2013-09-04 15:00:00,166.75,166.85,166.41,166.62,506900.0,134.3021,134.3826,134.0283,134.1974,506900.0
2013-09-05 09:30:00,166.73,167.26,166.61,167.21,284600.0,134.286,134.7129,134.1893,134.6726,284600.0
2013-09-05 10:00:00,167.19,167.24,166.73,166.75,375900.0,134.6565,134.6968,134.286,134.3021,375900.0
2013-09-05 11:00:00,166.74,167.07,166.74,167.03,456200.0,134.2941,134.5598,134.2941,134.5276,456200.0
2013-09-05 12:00:00,167.0,167.04,166.82,166.9,385900.0,134.5035,134.5357,134.3585,134.4229,385900.0
2013-09-05 13:00:00,166.9,167.08,166.8,166.86,548100.0,134.4229,134.5679,134.3424,134.3907,548100.0
2013-09-05 14:00:00,166.85,167.11,166.81,167.03,313100.0,134.3826,134.5921,134.3504,134.5276,313100.0
2013-09-05 15:00:00,167.04,167.05,166.74,166.78,251200.0,134.5357,134.5437,134.2941,134.3263,251200.0
2013-09-06 09:30:00,167.39,167.56,165.71,166.04,648900.0,134.8176,134.9545,133.4645,133.7303,648900.0
2013-09-06 10:00:00,165.99,167.19,165.35,167.11,849300.0,133.69,134.6565,133.1745,134.5921,849300.0
2013-09-06 11:00:00,167.16,167.5,167.16,167.4,466200.0,134.6323,134.9062,134.6323,134.8256,466200.0
2013-09-06 12:00:00,167.4,167.5,167.08,167.26,207000.0,134.8256,134.9062,134.5679,134.7129,207000.0
2013-09-06 13:00:00,167.26,167.78,167.26,167.69,272700.0,134.7129,135.1317,134.7129,135.0592,272700.0
2013-09-06 14:00:00,167.71,167.85,167.47,167.54,416300.0,135.0753,135.1881,134.882,134.9384,416300.0
2013-09-06 15:00:00,167.53,167.6,166.76,166.84,618500.0,134.9303,134.9867,134.3102,134.3746,618500.0
2013-09-09 09:30:00,167.35,167.92,167.32,167.84,257900.0,134.7854,135.2444,134.7612,135.18,257900.0
2013-09-09 10:00:00,167.89,167.98,167.51,167.68,295400.0,135.2203,135.2928,134.9142,135.0511,295400.0
2013-09-09 11:00:00,167.7,167.93,167.58,167.87,645400.0,135.0672,135.2525,134.9706,135.2042,645400.0
2013-09-09 12:00:00,167.89,168.15,167.87,168.06,329800.0,135.2203,135.4297,135.2042,135.3572,329800.0
2013-09-09 13:00:00,168.07,168.31,168.0,168.31,303600.0,135.3652,135.5585,135.3089,135.5585,303600.0
2013-09-09 14:00:00,168.3,168.61,168.17,168.43,457400.0,135.5505,135.8002,135.4458,135.6552,457400.0
2013-09-09 15:00:00,168.45,168.6,168.35,168.49,476800.0,135.6713,135.7921,135.5908,135.7035,476800.0
2013-09-10 09:30:00,169.52,169.58,169.16,169.44,394800.0,136.5331,136.5814,136.2431,136.4687,394800.0
2013-09-10 10:00:00,169.46,169.78,169.4,169.63,365400.0,136.4848,136.7425,136.4364,136.6217,365400.0
2013-09-10 11:00:00,169.64,169.7,169.16,169.35,328200.0,136.6297,136.6781,136.2431,136.3962,328200.0
2013-09-10 12:00:00,169.35,169.58,169.34,169.55,488700.0,136.3962,136.5814,136.3881,136.5573,488700.0
2013-09-10 13:00:00,169.57,169.68,169.39,169.6,377000.0,136.5734,136.662,136.4284,136.5975,377000.0
2013-09-10 14:00:00,169.6,169.66,169.42,169.64,489100.0,136.5975,136.6458,136.4525,136.6297,489100.0
2013-09-10 15:00:00,169.62,169.8,169.53,169.79,553500.0,136.6136,136.7586,136.5411,136.7506,553500.0
2013-09-11 09:30:00,169.54,169.73,169.34,169.41,272400.0,136.5492,136.7022,136.3881,136.4445,272400.0
2013-09-11 10:00:00,169.41,169.62,169.24,169.48,383100.0,136.4445,136.6136,136.3076,136.5009,383100.0
2013-09-11 11:00:00,169.49,170.04,169.48,169.95,385900.0,136.5089,136.9519,136.5009,136.8794,385900.0
2013-09-11 12:00:00,169.95,170.08,169.85,170.05,383300.0,136.8794,136.9841,136.7989,136.96,383300.0
2013-09-11 13:00:00,170.06,170.22,169.96,170.15,445100.0,136.968,137.0969,136.8875,137.0405,445100.0
2013-09-11 14:00:00,170.17,170.23,170.0,170.03,288500.0,137.0566,137.1049,136.9197,136.9438,288500.0
2013-09-11 15:00:00,170.03,170.31,169.91,170.3,610900.0,136.9438,137.1694,136.8472,137.1613,610900.0
2013-09-12 09:30:00,170.25,170.36,170.0,170.26,230800.0,137.121,137.2096,136.9197,137.1291,230800.0
2013-09-12 10:00:00,170.26,170.46,170.18,170.26,947000.0,137.1291,137.2902,137.0647,137.1291,947000.0
2013-09-12 11:00:00,170.26,170.36,169.9,170.02,798200.0,137.1291,137.2096,136.8391,136.9358,798200.0
2013-09-12 12:00:00,170.02,170.15,169.66,169.91,816100.0,136.9358,137.0405,136.6458,136.8472,816100.0
2013-09-12 13:00:00,169.91,170.22,169.91,170.05,957700.0,136.8472,137.0969,136.8472,136.96,957700.0
2013-09-12 14:00:00,170.08,170.16,169.88,170.13,259000.0,136.9841,137.0486,136.823,137.0244,259000.0
2013-09-12 15:00:00,170.14,170.14,169.64,169.86,957300.0,137.0324,137.0324,136.6297,136.8069,957300.0
2013-09-13 09:30:00,170.05,170.36,169.94,170.18,438100.0,136.96,137.2096,136.8714,137.0647,438100.0
2013-09-13 10:00:00,170.17,170.17,169.65,170.05,451700.0,137.0566,137.0566,136.6378,136.96,451700.0
2013-09-13 11:00:00,170.04,170.27,169.99,170.19,225200.0,136.9519,137.1371,136.9116,137.0727,225200.0
2013-09-13 12:00:00,170.2,170.32,170.07,170.11,318800.0,137.0808,137.1774,136.9761,137.0083,318800.0
2013-09-13 13:00:00,170.12,170.25,170.12,170.24,689000.0,137.0163,137.121,137.0163,137.113,689000.0
2013-09-13 14:00:00,170.25,170.34,170.16,170.19,743200.0,137.121,137.1935,137.0486,137.0727,743200.0
2013-09-13 15:00:00,170.19,170.28,170.02,170.25,915300.0,137.0727,137.1452,136.9358,137.121,915300.0
2013-09-16 09:30:00,172.08,172.16,171.5,171.6,594700.0,138.5949,138.6594,138.1278,138.2083,594700.0
2013-09-16 10:00:00,171.61,171.8,171.34,171.57,598300.0,138.2164,138.3694,137.9989,138.1842,598300.0
2013-09-16 11:00:00,171.58,171.86,171.51,171.84,367900.0,138.1922,138.4177,138.1359,138.4016,367900.0
2013-09-16 12:00:00,171.85,171.99,171.66,171.66,372400.0,138.4097,138.5225,138.2567,138.2567,372400.0
2013-09-16 13:00:00,171.66,171.75,171.15,171.44,428900.0,138.2567,138.3292,137.8459,138.0795,428900.0
2013-09-16 14:00:00,171.46,171.49,171.07,171.16,291900.0,138.0956,138.1197,137.7815,137.854,291900.0
2013-09-16 15:00:00,171.13,171.4,170.96,171.23,605500.0,137.8298,138.0473,137.6929,137.9103,605500.0
2013-09-17 09:30:00,171.39,171.81,171.39,171.68,247600.0,138.0392,138.3775,138.0392,138.2728,247600.0
2013-09-17 10:00:00,171.69,171.92,171.64,171.79,594800.0,138.2808,138.4661,138.2406,138.3614,594800.0
2013-09-17 11:00:00,171.79,171.89,171.72,171.8,406600.0,138.3614,138.4419,138.305,138.3694,406600.0
2013-09-17 12:00:00,171.81,171.99,171.74,171.96,390200.0,138.3775,138.5225,138.3211,138.4983,390200.0
2013-09-17 13:00:00,171.98,172.01,171.87,171.98,539500.0,138.5144,138.5386,138.4258,138.5144,539500.0
2013-09-17 14:00:00,171.97,172.03,171.88,171.96,311400.0,138.5063,138.5547,138.4339,138.4983,311400.0
2013-09-17 15:00:00,171.95,171.99,171.82,171.97,514600.0,138.4902,138.5225,138.3855,138.5063,514600.0
2013-09-18 09:30:00,171.94,172.06,171.86,171.93,295600.0,138.4822,138.5788,138.4177,138.4741,295600.0
2013-09-18 10:00:00,171.94,172.09,171.64,171.75,355400.0,138.4822,138.603,138.2406,138.3292,355400.0
2013-09-18 11:00:00,171.76,171.81,171.58,171.6,229800.0,138.3372,138.3775,138.1922,138.2083,229800.0
2013-09-18 12:00:00,171.59,171.71,171.51,171.67,258800.0,138.2003,138.2969,138.1359,138.2647,258800.0
2013-09-18 13:00:00,171.67,171.9,171.66,171.72,208000.0,138.2647,138.45,138.2567,138.305,208000.0
2013-09-18 14:00:00,171.73,174.42,171.73,174.41,2075400.0,138.313,140.4796,138.313,140.4715,2075400.0
2013-09-18 15:00:00,174.42,174.47,173.8,174.03,1007600.0,140.4796,140.5199,139.9802,140.1655,1007600.0
2013-09-19 09:30:00,174.48,174.55,174.03,174.33,566600.0,140.5279,140.5843,140.1655,140.4071,566600.0
2013-09-19 10:00:00,174.35,174.43,173.96,174.15,661000.0,140.4232,140.4877,140.1091,140.2621,661000.0
2013-09-19 11:00:00,174.15,174.16,173.74,173.87,754200.0,140.2621,140.2702,139.9319,140.0366,754200.0
2013-09-19 12:00:00,173.88,174.06,173.78,173.79,341300.0,140.0447,140.1897,139.9641,139.9722,341300.0
2013-09-19 13:00:00,173.78,173.87,173.55,173.57,350200.0,139.9641,140.0366,139.7789,139.795,350200.0
2013-09-19 14:00:00,173.56,173.83,173.53,173.75,197000.0,139.7869,140.0044,139.7628,139.94,197000.0
2013-09-19 15:00:00,173.75,173.93,173.67,173.75,608100.0,139.94,140.0849,139.8755,139.94,608100.0
2013-09-20 09:30:00,174.1,174.11,173.53,173.65,337600.0,140.2219,140.2299,139.7628,139.8594,337600.0
2013-09-20 10:00:00,173.66,173.78,173.38,173.65,276200.0,139.8675,139.9641,139.642,139.8594,276200.0
2013-09-20 11:00:00,173.66,173.71,173.01,173.03,173100.0,139.8675,139.9078,139.344,139.3601,173100.0
2013-09-20 12:00:00,173.03,173.19,172.88,173.15,257500.0,139.3601,139.4889,139.2393,139.4567,257500.0
2013-09-20 13:00:00,173.16,173.19,172.74,172.74,266200.0,139.4648,139.4889,139.1265,139.1265,266200.0
2013-09-20 14:00:00,172.76,172.93,172.63,172.8,327300.0,139.1426,139.2795,139.0379,139.1748,327300.0
2013-09-20 15:00:00,172.79,172.91,172.37,172.48,1370200.0,139.1668,139.2634,138.8285,138.9171,1370200.0
2013-09-23 09:30:00,172.27,172.4,171.84,171.85,217800.0,138.748,138.8527,138.4016,138.4097,217800.0
2013-09-23 10:00:00,171.85,171.95,171.27,171.35,768300.0,138.4097,138.4902,137.9426,138.007,768300.0
2013-09-23 11:00:00,171.37,171.57,171.16,171.4,391600.0,138.0231,138.1842,137.854,138.0473,391600.0
2013-09-23 12:00:00,171.39,171.77,171.39,171.74,376400.0,138.0392,138.3453,138.0392,138.3211,376400.0
2013-09-23 13:00:00,171.74,171.95,171.53,171.94,337200.0,138.3211,138.4902,138.152,138.4822,337200.0
2013-09-23 14:00:00,171.95,172.0,171.66,171.92,451300.0,138.4902,138.5305,138.2567,138.4661,451300.0
2013-09-23 15:00:00,171.91,171.91,171.55,171.71,1142900.0,138.458,138.458,138.1681,138.2969,1142900.0
2013-09-24 09:30:00,170.82,170.84,170.51,170.57,241900.0,138.254,138.2702,138.0031,138.0517,241900.0
2013-09-24 10:00:00,170.56,171.07,170.14,170.98,727800.0,138.0436,138.4564,137.7037,138.3835,727800.0
2013-09-24 11:00:00,170.97,171.21,170.97,171.11,279800.0,138.3754,138.5697,138.3754,138.4888,279800.0
2013-09-24 12:00:00,171.13,171.36,171.01,171.22,346500.0,138.5049,138.6911,138.4078,138.5778,346500.0
2013-09-24 13:00:00,171.23,171.46,171.19,171.3,255800.0,138.5859,138.772,138.5535,138.6425,255800.0
2013-09-24 14:00:00,171.28,171.33,171.01,171.03,465800.0,138.6263,138.6668,138.4078,138.424,465800.0
2013-09-24 15:00:00,171.03,171.11,170.3,170.46,1328600.0,138.424,138.4888,137.8332,137.9627,1328600.0
2013-09-25 09:30:00,170.57,170.59,169.98,170.24,444000.0,138.0517,138.0679,137.5742,137.7846,444000.0
2013-09-25 10:00:00,170.24,170.51,169.82,170.31,2233000.0,137.7846,138.0031,137.4447,137.8413,2233000.0
2013-09-25 11:00:00,170.3,170.84,170.16,170.75,888900.0,137.8332,138.2702,137.7199,138.1974,888900.0
2013-09-25 12:00:00,170.75,170.8,170.28,170.53,816800.0,138.1974,138.2379,137.817,138.0193,816800.0
2013-09-25 13:00:00,170.54,170.67,169.83,170.16,982300.0,138.0274,138.1326,137.4528,137.7199,982300.0
2013-09-25 14:00:00,170.16,170.31,169.98,170.09,1070000.0,137.7199,137.8413,137.5742,137.6632,1070000.0
2013-09-25 15:00:00,170.1,170.45,169.94,170.0,1592100.0,137.6713,137.9546,137.5418,137.5904,1592100.0
2013-09-26 09:30:00,170.24,170.85,170.23,170.85,391600.0,137.7846,138.2783,137.7765,138.2783,391600.0
2013-09-26 10:00:00,170.85,171.09,170.23,170.34,661400.0,138.2783,138.4726,137.7765,137.8656,661400.0
2013-09-26 11:00:00,170.33,170.44,170.02,170.36,506100.0,137.8575,137.9465,137.6066,137.8817,506100.0
2013-09-26 12:00:00,170.39,170.59,170.22,170.47,295000.0,137.906,138.0679,137.7684,137.9708,295000.0
2013-09-26 13:00:00,170.46,170.67,170.25,170.4,338700.0,137.9627,138.1326,137.7927,137.9141,338700.0
2013-09-26 14:00:00,170.38,170.4,169.98,170.13,317700.0,137.8979,137.9141,137.5742,137.6956,317700.0
2013-09-26 15:00:00,170.1,170.61,169.99,170.58,704000.0,137.6713,138.0841,137.5823,138.0598,704000.0
2013-09-27 09:30:00,169.75,169.9,169.51,169.64,427500.0,137.388,137.5094,137.1938,137.299,427500.0
2013-09-27 10:00:00,169.63,169.96,169.39,169.83,511700.0,137.2909,137.558,137.0967,137.4528,511700.0
2013-09-27 11:00:00,169.83,170.05,169.57,169.89,388200.0,137.4528,137.6308,137.2423,137.5013,388200.0
2013-09-27 12:00:00,169.87,170.04,169.77,169.94,163200.0,137.4852,137.6227,137.4042,137.5418,163200.0
2013-09-27 13:00:00,169.95,170.05,169.8,169.84,175200.0,137.5499,137.6308,137.4285,137.4609,175200.0
2013-09-27 14:00:00,169.85,169.87,169.61,169.71,334000.0,137.469,137.4852,137.2747,137.3557,334000.0
2013-09-27 15:00:00,169.7,170.03,169.57,169.88,561600.0,137.3476,137.6147,137.2423,137.4932,561600.0
2013-09-30 09:30:00,168.4,168.75,168.06,168.52,600900.0,136.2954,136.5787,136.0202,136.3925,600900.0
2013-09-30 10:00:00,168.53,169.21,168.53,169.07,999700.0,136.4006,136.951,136.4006,136.8377,999700.0
2013-09-30 11:00:00,169.08,169.21,168.81,169.21,899300.0,136.8458,136.951,136.6272,136.951,899300.0
2013-09-30 12:00:00,169.21,169.21,168.85,168.99,836500.0,136.951,136.951,136.6596,136.7729,836500.0
2013-09-30 13:00:00,169.0,169.47,168.86,169.01,709500.0,136.781,137.1614,136.6677,136.7891,709500.0
2013-09-30 14:00:00,169.01,169.3,168.94,169.06,477800.0,136.7891,137.0238,136.7325,136.8296,477800.0
2013-09-30 15:00:00,169.05,169.05,168.53,168.93,1928900.0,136.8215,136.8215,136.4006,136.7244,1928900.0
2013-10-01 09:30:00,169.05,169.62,168.93,169.2,780200.0,136.8215,137.2828,136.7244,136.9429,780200.0
2013-10-01 10:00:00,169.22,170.2,169.15,170.08,890900.0,136.9591,137.7522,136.9024,137.6551,890900.0
2013-10-01 11:00:00,170.1,170.32,169.97,170.2,369000.0,137.6713,137.8494,137.5661,137.7522,369000.0
2013-10-01 12:00:00,170.21,170.42,170.11,170.15,269600.0,137.7603,137.9303,137.6794,137.7118,269600.0
2013-10-01 13:00:00,170.12,170.27,170.01,170.1,429900.0,137.6875,137.8089,137.5985,137.6713,429900.0
2013-10-01 14:00:00,170.11,170.11,169.68,169.89,310700.0,137.6794,137.6794,137.3314,137.5013,310700.0
2013-10-01 15:00:00,169.87,170.27,169.63,170.23,2074100.0,137.4852,137.8089,137.2909,137.7765,2074100.0
2013-10-02 09:30:00,169.24,169.5,169.07,169.25,1237800.0,136.9753,137.1857,136.8377,136.9834,1237800.0
2013-10-02 10:00:00,169.24,169.31,168.76,169.21,679500.0,136.9753,137.0319,136.5868,136.951,679500.0
2013-10-02 11:00:00,169.21,169.66,169.17,169.58,370400.0,136.951,137.3152,136.9186,137.2504,370400.0
2013-10-02 12:00:00,169.58,169.95,169.58,169.83,328800.0,137.2504,137.5499,137.2504,137.4528,328800.0
2013-10-02 13:00:00,169.83,170.13,169.78,169.95,482000.0,137.4528,137.6956,137.4123,137.5499,482000.0
2013-10-02 14:00:00,169.96,169.96,169.61,169.71,778200.0,137.558,137.558,137.2747,137.3557,778200.0
2013-10-02 15:00:00,169.7,170.13,169.62,170.07,813800.0,137.3476,137.6956,137.2828,137.647,813800.0
2013-10-03 09:30:00,169.7,169.85,169.17,169.27,727400.0,137.3476,137.469,136.9186,136.9995,727400.0
2013-10-03 10:00:00,169.26,169.26,168.44,168.68,804500.0,136.9914,136.9914,136.3278,136.522,804500.0
2013-10-03 11:00:00,168.66,168.84,167.79,167.9,704800.0,136.5058,136.6515,135.8017,135.8907,704800.0
2013-10-03 12:00:00,167.89,168.54,167.76,168.5,1114200.0,135.8826,136.4087,135.7774,136.3763,1114200.0
2013-10-03 13:00:00,168.5,169.14,168.38,169.09,1307300.0,136.3763,136.8943,136.2792,136.8539,1307300.0
2013-10-03 14:00:00,169.08,169.08,168.26,168.79,1173700.0,136.8458,136.8458,136.1821,136.6111,1173700.0
2013-10-03 15:00:00,168.78,168.97,168.46,168.6,1266700.0,136.603,136.7567,136.344,136.4573,1266700.0
2013-10-04 09:30:00,168.63,169.18,168.46,169.09,366800.0,136.4816,136.9267,136.344,136.8539,366800.0
2013-10-04 10:00:00,169.11,169.57,169.01,169.17,808900.0,136.87,137.2423,136.7891,136.9186,808900.0
2013-10-04 11:00:00,169.16,169.38,168.88,169.32,439000.0,136.9105,137.0886,136.6839,137.04,439000.0
2013-10-04 12:00:00,169.31,169.8,169.26,169.66,385300.0,137.0319,137.4285,136.9914,137.3152,385300.0
2013-10-04 13:00:00,169.68,169.74,169.54,169.55,319100.0,137.3314,137.3799,137.2181,137.2262,319100.0
2013-10-04 14:00:00,169.57,169.95,169.57,169.89,316100.0,137.2423,137.5499,137.2423,137.5013,316100.0
2013-10-04 15:00:00,169.89,169.97,169.58,169.79,643400.0,137.5013,137.5661,137.2504,137.4204,643400.0
2013-10-07 09:30:00,168.33,168.8,168.17,168.63,583600.0,136.2387,136.6191,136.1093,136.4816,583600.0
2013-10-07 10:00:00,168.65,169.28,168.52,169.12,265700.0,136.4977,137.0076,136.3925,136.8781,265700.0
2013-10-07 11:00:00,169.13,169.29,168.85,169.15,281800.0,136.8862,137.0157,136.6596,136.9024,281800.0
2013-10-07 12:00:00,169.14,169.15,168.72,168.76,193800.0,136.8943,136.9024,136.5544,136.5868,193800.0
2013-10-07 13:00:00,168.75,169.21,168.75,169.21,278300.0,136.5787,136.951,136.5787,136.951,278300.0
2013-10-07 14:00:00,169.22,169.37,168.97,169.18,407700.0,136.9591,137.0805,136.7567,136.9267,407700.0
2013-10-07 15:00:00,169.16,169.2,168.33,168.35,877100.0,136.9105,136.9429,136.2387,136.2549,877100.0
2013-10-08 09:30:00,168.33,168.52,167.97,168.45,525300.0,136.2387,136.3925,135.9474,136.3359,525300.0
2013-10-08 10:00:00,168.45,168.48,167.58,167.7,542400.0,136.3359,136.3602,135.6317,135.7289,542400.0
2013-10-08 11:00:00,167.65,167.75,166.97,167.25,364000.0,135.6884,135.7693,135.138,135.3646,364000.0
2013-10-08 12:00:00,167.25,167.27,166.75,167.18,498400.0,135.3646,135.3808,134.96,135.308,498400.0
2013-10-08 13:00:00,167.18,167.3,166.78,166.84,873800.0,135.308,135.4051,134.9842,135.0328,873800.0
2013-10-08 14:00:00,166.84,167.02,166.51,166.8,1582200.0,135.0328,135.1785,134.7657,135.0004,1582200.0
2013-10-08 15:00:00,166.82,167.15,166.27,166.39,1018000.0,135.0166,135.2837,134.5715,134.6686,1018000.0
2013-10-09 09:30:00,166.71,166.71,166.09,166.53,564000.0,134.9276,134.9276,134.4258,134.7819,564000.0
2013-10-09 10:00:00,166.53,166.7,165.87,165.89,767000.0,134.7819,134.9195,134.2477,134.2639,767000.0
2013-10-09 11:00:00,165.89,166.16,165.44,166.07,479400.0,134.2639,134.4824,133.8997,134.4096,479400.0
2013-10-09 12:00:00,166.11,166.31,165.9,165.95,637300.0,134.442,134.6039,134.272,134.3125,637300.0
2013-10-09 13:00:00,165.97,166.9,165.97,166.78,960600.0,134.3287,135.0814,134.3287,134.9842,960600.0
2013-10-09 14:00:00,166.76,167.11,166.56,167.06,1935500.0,134.9681,135.2513,134.8062,135.2109,1935500.0
2013-10-09 15:00:00,167.08,167.1,166.29,166.49,1978600.0,135.2271,135.2432,134.5877,134.7495,1978600.0
2013-10-10 09:30:00,168.2,168.82,168.15,168.73,568900.0,136.1335,136.6353,136.0931,136.5625,568900.0
2013-10-10 10:00:00,168.74,169.11,168.55,168.82,697100.0,136.5706,136.87,136.4168,136.6353,697100.0
2013-10-10 11:00:00,168.79,169.44,168.51,169.31,624000.0,136.6111,137.1371,136.3844,137.0319,624000.0
2013-10-10 12:00:00,169.32,169.43,169.24,169.33,344100.0,137.04,137.129,136.9753,137.0481,344100.0
2013-10-10 13:00:00,169.32,169.39,169.12,169.35,488600.0,137.04,137.0967,136.8781,137.0643,488600.0
2013-10-10 14:00:00,169.34,169.36,169.05,169.29,414900.0,137.0562,137.0724,136.8215,137.0157,414900.0
2013-10-10 15:00:00,169.29,170.17,169.29,170.09,938100.0,137.0157,137.728,137.0157,137.6632,938100.0
2013-10-11 09:30:00,169.85,170.45,169.71,170.45,430500.0,137.469,137.9546,137.3557,137.9546,430500.0
2013-10-11 10:00:00,170.47,170.57,170.0,170.25,354700.0,137.9708,138.0517,137.5904,137.7927,354700.0
2013-10-11 11:00:00,170.24,170.88,170.17,170.86,428600.0,137.7846,138.3026,137.728,138.2864,428600.0
2013-10-11 12:00:00,170.85,171.19,170.83,171.11,402400.0,138.2783,138.5535,138.2621,138.4888,402400.0
2013-10-11 13:00:00,171.1,171.25,170.87,171.0,291800.0,138.4807,138.6021,138.2945,138.3997,291800.0
2013-10-11 14:00:00,171.0,171.14,170.94,170.99,206000.0,138.3997,138.513,138.3512,138.3916,206000.0
2013-10-11 15:00:00,170.98,171.21,170.7,171.18,800500.0,138.3835,138.5697,138.1569,138.5454,800500.0
2013-10-14 09:30:00,170.19,170.58,169.99,170.43,342600.0,137.7441,138.0598,137.5823,137.9384,342600.0
2013-10-14 10:00:00,170.43,170.53,170.2,170.35,427400.0,137.9384,138.0193,137.7522,137.8736,427400.0
2013-10-14 11:00:00,170.34,171.03,170.27,171.01,444100.0,137.8656,138.424,137.8089,138.4078,444100.0
2013-10-14 12:00:00,170.99,171.12,170.81,171.08,403300.0,138.3916,138.4969,138.246,138.4645,403300.0
2013-10-14 13:00:00,171.09,171.57,171.01,171.45,337800.0,138.4726,138.8611,138.4078,138.7639,337800.0
2013-10-14 14:00:00,171.46,171.87,171.41,171.62,668900.0,138.772,139.1039,138.7316,138.9015,668900.0
2013-10-14 15:00:00,171.61,172.02,171.5,171.89,676000.0,138.8934,139.2253,138.8044,139.1201,676000.0
2013-10-15 09:30:00,171.43,171.61,170.95,171.45,481700.0,138.7478,138.8934,138.3593,138.7639,481700.0
2013-10-15 10:00:00,171.48,171.84,171.3,171.39,554500.0,138.7882,139.0796,138.6425,138.7154,554500.0
2013-10-15 11:00:00,171.37,172.07,171.16,171.65,665500.0,138.6992,139.2657,138.5292,138.9258,665500.0
2013-10-15 12:00:00,171.64,171.68,171.35,171.52,379500.0,138.9177,138.9501,138.683,138.8206,379500.0
2013-10-15 13:00:00,171.51,171.6,171.25,171.47,200600.0,138.8125,138.8853,138.6021,138.7801,200600.0
2013-10-15 14:00:00,171.47,171.59,170.41,170.96,1007500.0,138.7801,138.8772,137.9222,138.3674,1007500.0
2013-10-15 15:00:00,170.98,171.36,170.62,170.63,524200.0,138.3835,138.6911,138.0922,138.1003,524200.0
2013-10-16 09:30:00,171.64,172.77,171.58,172.61,369800.0,138.9177,139.8323,138.8692,139.7028,369800.0
2013-10-16 10:00:00,172.63,172.9,172.27,172.9,479700.0,139.719,139.9375,139.4276,139.9375,479700.0
2013-10-16 11:00:00,172.88,173.1,172.68,172.88,436000.0,139.9213,140.0994,139.7594,139.9213,436000.0
2013-10-16 12:00:00,172.87,173.09,172.61,172.68,421000.0,139.9132,140.0913,139.7028,139.7594,421000.0
2013-10-16 13:00:00,172.7,172.98,172.58,172.74,225000.0,139.7756,140.0023,139.6785,139.808,225000.0
2013-10-16 14:00:00,172.75,172.76,172.41,172.55,178400.0,139.8161,139.8242,139.5409,139.6542,178400.0
2013-10-16 15:00:00,172.54,173.07,172.4,173.02,539800.0,139.6461,140.0751,139.5328,140.0346,539800.0
2013-10-17 09:30:00,172.3,172.76,172.29,172.58,559700.0,139.4519,139.8242,139.4438,139.6785,559700.0
2013-10-17 10:00:00,172.6,173.08,172.57,172.98,435500.0,139.6947,140.0832,139.6704,140.0023,435500.0
2013-10-17 11:00:00,173.03,173.62,172.98,173.5,269600.0,140.0427,140.5202,140.0023,140.4231,269600.0
2013-10-17 12:00:00,173.51,173.88,173.44,173.88,282600.0,140.4312,140.7307,140.3746,140.7307,282600.0
2013-10-17 13:00:00,173.89,173.9,173.55,173.55,506700.0,140.7388,140.7469,140.4636,140.4636,506700.0
2013-10-17 14:00:00,173.55,173.72,173.5,173.7,451100.0,140.4636,140.6012,140.4231,140.585,451100.0
2013-10-17 15:00:00,173.71,174.25,173.6,174.15,993600.0,140.5931,141.0301,140.5041,140.9492,993600.0
2013-10-18 09:30:00,174.83,175.02,174.47,174.97,436100.0,141.4996,141.6533,141.2082,141.6129,436100.0
2013-10-18 10:00:00,174.96,175.07,174.48,174.72,495000.0,141.6048,141.6938,141.2163,141.4105,495000.0
2013-10-18 11:00:00,174.7,174.99,174.62,174.79,383000.0,141.3943,141.6291,141.3296,141.4672,383000.0
2013-10-18 12:00:00,174.76,175.06,174.7,174.95,253800.0,141.4429,141.6857,141.3943,141.5967,253800.0
2013-10-18 13:00:00,174.96,175.4,174.96,175.38,329700.0,141.6048,141.9609,141.6048,141.9447,329700.0
2013-10-18 14:00:00,175.38,175.47,175.19,175.32,319600.0,141.9447,142.0175,141.7909,141.8961,319600.0
2013-10-18 15:00:00,175.31,175.35,175.11,175.33,685800.0,141.888,141.9204,141.7262,141.9042,685800.0
2013-10-21 09:30:00,175.41,175.62,175.2,175.55,404300.0,141.969,142.1389,141.799,142.0823,404300.0
2013-10-21 10:00:00,175.56,175.71,175.07,175.16,410000.0,142.0904,142.2118,141.6938,141.7666,410000.0
2013-10-21 11:00:00,175.17,175.37,175.13,175.34,371500.0,141.7747,141.9366,141.7424,141.9123,371500.0
2013-10-21 12:00:00,175.33,175.44,175.27,175.42,263200.0,141.9042,141.9933,141.8557,141.9771,263200.0
2013-10-21 13:00:00,175.43,175.47,175.31,175.38,292700.0,141.9852,142.0175,141.888,141.9447,292700.0
2013-10-21 14:00:00,175.37,175.37,174.97,175.05,591400.0,141.9366,141.9366,141.6129,141.6776,591400.0
2013-10-21 15:00:00,175.04,175.38,175.03,175.36,707100.0,141.6695,141.9447,141.6614,141.9285,707100.0
2013-10-22 09:30:00,175.88,176.42,175.83,176.36,491300.0,142.3494,142.7864,142.3089,142.7379,491300.0
2013-10-22 10:00:00,176.36,176.89,175.64,176.0,1015800.0,142.7379,143.1668,142.1551,142.4465,1015800.0
2013-10-22 11:00:00,176.01,176.32,175.77,176.32,429100.0,142.4546,142.7055,142.2604,142.7055,429100.0
2013-10-22 12:00:00,176.32,176.35,175.91,176.07,334300.0,142.7055,142.7298,142.3737,142.5032,334300.0
2013-10-22 13:00:00,176.06,176.41,176.02,176.35,412800.0,142.4951,142.7783,142.4627,142.7298,412800.0
2013-10-22 14:00:00,176.34,176.6,176.11,176.44,360400.0,142.7217,142.9321,142.5355,142.8026,360400.0
2013-10-22 15:00:00,176.46,176.76,176.31,176.4,567700.0,142.8188,143.0616,142.6974,142.7702,567700.0
2013-10-23 09:30:00,175.79,175.85,175.15,175.2,398500.0,142.2765,142.3251,141.7586,141.799,398500.0
2013-10-23 10:00:00,175.18,175.68,174.94,175.22,1011700.0,141.7828,142.1875,141.5886,141.8152,1011700.0
2013-10-23 11:00:00,175.24,175.64,175.18,175.46,312700.0,141.8314,142.1551,141.7828,142.0095,312700.0
2013-10-23 12:00:00,175.49,175.53,175.14,175.51,360500.0,142.0337,142.0661,141.7505,142.0499,360500.0
2013-10-23 13:00:00,175.51,175.61,175.32,175.44,445100.0,142.0499,142.1309,141.8961,141.9933,445100.0
2013-10-23 14:00:00,175.45,175.79,175.39,175.68,502900.0,142.0014,142.2765,141.9528,142.1875,502900.0
2013-10-23 15:00:00,175.67,175.76,175.37,175.58,626300.0,142.1794,142.2523,141.9366,142.1066,626300.0
2013-10-24 09:30:00,175.88,175.96,175.48,175.76,188900.0,142.3494,142.4141,142.0256,142.2523,188900.0
2013-10-24 10:00:00,175.71,175.98,175.55,175.88,290900.0,142.2118,142.4303,142.0823,142.3494,290900.0
2013-10-24 11:00:00,175.87,176.12,175.82,176.01,353600.0,142.3413,142.5436,142.3008,142.4546,353600.0
2013-10-24 12:00:00,176.01,176.19,175.81,176.16,302900.0,142.4546,142.6003,142.2927,142.576,302900.0
2013-10-24 13:00:00,176.16,176.16,175.93,176.03,138700.0,142.576,142.576,142.3898,142.4708,138700.0
2013-10-24 14:00:00,176.02,176.33,175.98,176.31,205100.0,142.4627,142.7136,142.4303,142.6974,205100.0
2013-10-24 15:00:00,176.31,176.34,176.0,176.1,415000.0,142.6974,142.7217,142.4465,142.5274,415000.0
2013-10-25 09:30:00,176.47,176.64,176.36,176.58,231700.0,142.8269,142.9645,142.7379,142.9159,231700.0
2013-10-25 10:00:00,176.6,176.81,176.21,176.41,370200.0,142.9321,143.1021,142.6165,142.7783,370200.0
2013-10-25 11:00:00,176.4,176.61,176.25,176.35,475000.0,142.7702,142.9402,142.6488,142.7298,475000.0
2013-10-25 12:00:00,176.34,176.49,176.15,176.46,223900.0,142.7217,142.8431,142.5679,142.8188,223900.0
2013-10-25 13:00:00,176.47,176.57,176.37,176.47,266400.0,142.8269,142.9078,142.746,142.8269,266400.0
2013-10-25 14:00:00,176.48,176.67,176.44,176.62,273900.0,142.835,142.9888,142.8026,142.9483,273900.0
2013-10-25 15:00:00,176.63,176.93,176.47,176.92,489200.0,142.9564,143.1992,142.8269,143.1911,489200.0
2013-10-28 09:30:00,176.87,177.04,176.7,176.92,297900.0,143.1506,143.2882,143.0131,143.1911,297900.0
2013-10-28 10:00:00,176.87,177.23,176.68,176.74,439500.0,143.1506,143.442,142.9969,143.0454,439500.0
2013-10-28 11:00:00,176.74,177.1,176.69,177.07,273600.0,143.0454,143.3368,143.005,143.3125,273600.0
2013-10-28 12:00:00,177.09,177.35,177.04,177.3,280100.0,143.3287,143.5391,143.2882,143.4987,280100.0
2013-10-28 13:00:00,177.31,177.35,177.18,177.23,207000.0,143.5068,143.5391,143.4015,143.442,207000.0
2013-10-28 14:00:00,177.25,177.46,177.19,177.41,553500.0,143.4582,143.6282,143.4096,143.5877,553500.0
2013-10-28 15:00:00,177.41,177.41,176.9,177.2,825800.0,143.5877,143.5877,143.1749,143.4177,825800.0
2013-10-29 09:30:00,177.59,177.85,177.48,177.57,397300.0,143.7334,143.9438,143.6443,143.7172,397300.0
2013-10-29 10:00:00,177.55,177.78,177.37,177.44,392800.0,143.701,143.8872,143.5553,143.612,392800.0
2013-10-29 11:00:00,177.42,177.75,177.42,177.66,288200.0,143.5958,143.8629,143.5958,143.79,288200.0
2013-10-29 12:00:00,177.68,178.0,177.64,177.92,317200.0,143.8062,144.0652,143.7738,144.0005,317200.0
2013-10-29 13:00:00,177.92,178.05,177.81,177.92,277900.0,144.0005,144.1057,143.9114,144.0005,277900.0
2013-10-29 14:00:00,177.92,178.05,177.88,177.99,300000.0,144.0005,144.1057,143.9681,144.0571,300000.0
2013-10-29 15:00:00,177.99,178.2,177.77,178.2,737800.0,144.0571,144.2271,143.8791,144.2271,737800.0
2013-10-30 09:30:00,178.39,178.49,178.12,178.28,267100.0,144.3809,144.4618,144.1623,144.2918,267100.0
2013-10-30 10:00:00,178.25,178.32,178.02,178.24,319400.0,144.2676,144.3242,144.0814,144.2595,319400.0
2013-10-30 11:00:00,178.24,178.3,177.65,177.71,601900.0,144.2595,144.308,143.7819,143.8305,601900.0
2013-10-30 12:00:00,177.7,177.96,177.67,177.94,602600.0,143.8224,144.0328,143.7981,144.0167,602600.0
2013-10-30 13:00:00,177.95,177.97,177.48,177.57,485200.0,144.0247,144.0409,143.6443,143.7172,485200.0
2013-10-30 14:00:00,177.62,178.05,176.63,177.21,1615900.0,143.7577,144.1057,142.9564,143.4258,1615900.0
2013-10-30 15:00:00,177.21,177.56,177.13,177.28,1637600.0,143.4258,143.7091,143.3611,143.4825,1637600.0
2013-10-31 09:30:00,177.16,177.65,176.82,176.9,645900.0,143.3854,143.7819,143.1102,143.1749,645900.0
2013-10-31 10:00:00,176.91,177.05,176.5,176.92,1024300.0,143.183,143.2963,142.8512,143.1911,1024300.0
2013-10-31 11:00:00,176.94,177.43,176.86,177.21,849100.0,143.2073,143.6039,143.1425,143.4258,849100.0
2013-10-31 12:00:00,177.21,177.55,177.13,177.33,731200.0,143.4258,143.701,143.3611,143.5229,731200.0
2013-10-31 13:00:00,177.34,177.52,177.31,177.45,193000.0,143.531,143.6767,143.5068,143.6201,193000.0
2013-10-31 14:00:00,177.46,177.86,177.36,177.47,486300.0,143.6282,143.9519,143.5472,143.6363,486300.0
2013-10-31 15:00:00,177.47,177.47,176.67,176.69,1171300.0,143.6363,143.6363,142.9888,143.005,1171300.0
2013-11-01 09:30:00,177.02,177.36,176.98,177.29,330000.0,143.272,143.5472,143.2397,143.4906,330000.0
2013-11-01 10:00:00,177.3,177.58,176.76,177.08,562400.0,143.4987,143.7253,143.0616,143.3206,562400.0
2013-11-01 11:00:00,177.08,177.1,176.25,176.28,655800.0,143.3206,143.3368,142.6488,142.6731,655800.0
2013-11-01 12:00:00,176.29,176.67,176.22,176.55,433100.0,142.6812,142.9888,142.6246,142.8916,433100.0
2013-11-01 13:00:00,176.55,176.94,176.36,176.89,1317100.0,142.8916,143.2073,142.7379,143.1668,1317100.0
2013-11-01 14:00:00,176.89,176.98,176.75,176.81,2289400.0,143.1668,143.2397,143.0535,143.1021,2289400.0
2013-11-01 15:00:00,176.82,177.39,176.78,177.14,4016000.0,143.1102,143.5715,143.0778,143.3692,4016000.0
2013-11-04 09:30:00,177.68,177.78,177.3,177.44,275900.0,143.8062,143.8872,143.4987,143.612,275900.0
2013-11-04 10:00:00,177.45,177.59,177.2,177.2,551600.0,143.6201,143.7334,143.4177,143.4177,551600.0
2013-11-04 11:00:00,177.2,177.43,177.12,177.38,511200.0,143.4177,143.6039,143.353,143.5634,511200.0
2013-11-04 12:00:00,177.37,177.47,177.32,177.33,263900.0,143.5553,143.6363,143.5149,143.5229,263900.0
2013-11-04 13:00:00,177.32,177.53,177.31,177.52,241800.0,143.5149,143.6848,143.5068,143.6767,241800.0
2013-11-04 14:00:00,177.52,177.7,177.5,177.58,315400.0,143.6767,143.8224,143.6605,143.7253,315400.0
2013-11-04 15:00:00,177.59,177.87,177.45,177.8,460400.0,143.7334,143.96,143.6201,143.9033,460400.0
2013-11-05 09:30:00,177.11,177.2,176.66,176.78,273900.0,143.3449,143.4177,142.9807,143.0778,273900.0
2013-11-05 10:00:00,176.75,177.41,176.54,177.31,542700.0,143.0535,143.5877,142.8836,143.5068,542700.0
2013-11-05 11:00:00,177.32,177.47,177.2,177.43,304000.0,143.5149,143.6363,143.4177,143.6039,304000.0
2013-11-05 12:00:00,177.43,177.73,177.37,177.54,238000.0,143.6039,143.8467,143.5553,143.6929,238000.0
2013-11-05 13:00:00,177.55,177.67,177.35,177.36,278000.0,143.701,143.7981,143.5391,143.5472,278000.0
2013-11-05 14:00:00,177.35,177.7,177.35,177.57,182500.0,143.5391,143.8224,143.5391,143.7172,182500.0
2013-11-05 15:00:00,177.58,177.71,177.24,177.28,748700.0,143.7253,143.8305,143.4501,143.4825,748700.0
2013-11-06 09:30:00,178.04,178.48,177.87,178.34,301900.0,144.0976,144.4537,143.96,144.3404,301900.0
2013-11-06 10:00:00,178.36,178.46,177.67,177.82,399700.0,144.3566,144.4375,143.7981,143.9195,399700.0
2013-11-06 11:00:00,177.79,177.96,177.52,177.79,433600.0,143.8952,144.0328,143.6767,143.8952,433600.0
2013-11-06 12:00:00,177.78,178.09,177.76,177.94,228300.0,143.8872,144.1381,143.871,144.0167,228300.0
2013-11-06 13:00:00,177.9,178.15,177.87,178.02,195300.0,143.9843,144.1866,143.96,144.0814,195300.0
2013-11-06 14:00:00,178.01,178.08,177.87,178.05,208700.0,144.0733,144.13,143.96,144.1057,208700.0
2013-11-06 15:00:00,178.03,178.21,177.87,178.14,591400.0,144.0895,144.2352,143.96,144.1785,591400.0
2013-11-07 09:30:00,178.49,178.63,178.09,178.15,684300.0,144.4618,144.5751,144.1381,144.1866,684300.0
2013-11-07 10:00:00,178.15,178.23,177.13,177.28,1452600.0,144.1866,144.2514,143.3611,143.4825,1452600.0
2013-11-07 11:00:00,177.27,177.44,176.71,177.37,1045700.0,143.4744,143.612,143.0211,143.5553,1045700.0
2013-11-07 12:00:00,177.37,177.64,177.19,177.2,700900.0,143.5553,143.7738,143.4096,143.4177,700900.0
2013-11-07 13:00:00,177.2,177.28,176.59,176.65,703800.0,143.4177,143.4825,142.924,142.9726,703800.0
2013-11-07 14:00:00,176.66,176.68,176.02,176.52,1317700.0,142.9807,142.9969,142.4627,142.8674,1317700.0
2013-11-07 15:00:00,176.51,176.56,175.74,175.91,1410300.0,142.8593,142.8997,142.2361,142.3737,1410300.0
2013-11-08 09:30:00,175.84,176.49,175.83,175.99,461600.0,142.317,142.8431,142.3089,142.4384,461600.0
2013-11-08 10:00:00,175.99,177.25,175.95,177.15,610200.0,142.4384,143.4582,142.406,143.3773,610200.0
2013-11-08 11:00:00,177.19,177.35,176.95,177.21,355800.0,143.4096,143.5391,143.2154,143.4258,355800.0
2013-11-08 12:00:00,177.22,177.51,177.22,177.44,223300.0,143.4339,143.6686,143.4339,143.612,223300.0
2013-11-08 13:00:00,177.46,177.75,177.3,177.54,447900.0,143.6282,143.8629,143.4987,143.6929,447900.0
2013-11-08 14:00:00,177.55,177.72,177.52,177.66,818600.0,143.701,143.8386,143.6767,143.79,818600.0
2013-11-08 15:00:00,177.67,178.24,177.39,178.2,1254400.0,143.7981,144.2595,143.5715,144.2271,1254400.0
2013-11-11 09:30:00,178.13,178.51,177.9,178.4,159600.0,144.1704,144.478,143.9843,144.389,159600.0
2013-11-11 10:00:00,178.42,178.47,178.11,178.39,231900.0,144.4051,144.4456,144.1542,144.3809,231900.0
2013-11-11 11:00:00,178.39,178.41,178.11,178.31,196400.0,144.3809,144.397,144.1542,144.3161,196400.0
2013-11-11 12:00:00,178.3,178.31,178.15,178.26,117500.0,144.308,144.3161,144.1866,144.2756,117500.0
2013-11-11 13:00:00,178.25,178.35,178.2,178.3,128700.0,144.2676,144.3485,144.2271,144.308,128700.0
2013-11-11 14:00:00,178.28,178.33,178.23,178.29,133800.0,144.2918,144.3323,144.2514,144.2999,133800.0
2013-11-11 15:00:00,178.29,178.35,178.23,178.29,296300.0,144.2999,144.3485,144.2514,144.2999,296300.0
2013-11-12 09:30:00,177.92,178.21,177.74,178.13,133800.0,144.0005,144.2352,143.8548,144.1704,133800.0
2013-11-12 10:00:00,178.17,178.34,177.85,177.99,255500.0,144.2028,144.3404,143.9438,144.0571,255500.0
2013-11-12 11:00:00,178.0,178.18,177.67,177.81,352500.0,144.0652,144.2109,143.7981,143.9114,352500.0
2013-11-12 12:00:00,177.81,177.88,177.51,177.71,252300.0,143.9114,143.9681,143.6686,143.8305,252300.0
2013-11-12 13:00:00,177.72,177.83,177.35,177.52,214500.0,143.8386,143.9276,143.5391,143.6767,214500.0
2013-11-12 14:00:00,177.5,177.97,177.46,177.94,318400.0,143.6605,144.0409,143.6282,144.0167,318400.0
2013-11-12 15:00:00,177.94,178.07,177.73,177.95,475100.0,144.0167,144.1219,143.8467,144.0247,475100.0
2013-11-13 09:30:00,177.07,177.68,177.07,177.65,338300.0,143.3125,143.8062,143.3125,143.7819,338300.0
2013-11-13 10:00:00,177.69,177.97,177.42,177.84,400400.0,143.8143,144.0409,143.5958,143.9357,400400.0
2013-11-13 11:00:00,177.86,177.89,177.68,177.88,192800.0,143.9519,143.9762,143.8062,143.9681,192800.0
2013-11-13 12:00:00,177.89,178.49,177.78,178.45,291600.0,143.9762,144.4618,143.8872,144.4294,291600.0
2013-11-13 13:00:00,178.45,178.87,178.33,178.76,275600.0,144.4294,144.7694,144.3323,144.6803,275600.0
2013-11-13 14:00:00,178.72,178.81,178.55,178.58,222000.0,144.6479,144.7208,144.5104,144.5346,222000.0
2013-11-13 15:00:00,178.58,179.39,178.58,179.36,415000.0,144.5346,145.1902,144.5346,145.1659,415000.0
2013-11-14 09:30:00,179.54,179.75,179.31,179.54,190200.0,145.3116,145.4816,145.1255,145.3116,190200.0
2013-11-14 10:00:00,179.56,180.05,179.25,179.9,381200.0,145.3278,145.7244,145.0769,145.603,381200.0
2013-11-14 11:00:00,179.88,180.35,179.81,180.0,638400.0,145.5868,145.9672,145.5301,145.6839,638400.0
2013-11-14 12:00:00,180.02,180.16,179.93,179.98,120300.0,145.7001,145.8134,145.6273,145.6677,120300.0
2013-11-14 13:00:00,179.99,180.2,179.97,180.14,161100.0,145.6758,145.8458,145.6596,145.7972,161100.0
2013-11-14 14:00:00,180.13,180.29,180.05,180.15,242600.0,145.7891,145.9186,145.7244,145.8053,242600.0
2013-11-14 15:00:00,180.17,180.42,180.12,180.31,465700.0,145.8215,146.0239,145.781,145.9348,465700.0
2013-11-15 09:30:00,180.57,180.6,180.35,180.55,224300.0,146.1453,146.1695,145.9672,146.1291,224300.0
2013-11-15 10:00:00,180.55,180.66,180.39,180.61,185800.0,146.1291,146.2181,145.9996,146.1776,185800.0
2013-11-15 11:00:00,180.6,180.73,180.36,180.43,239100.0,146.1695,146.2748,145.9753,146.0319,239100.0
2013-11-15 12:00:00,180.44,180.54,180.37,180.39,159300.0,146.04,146.121,145.9834,145.9996,159300.0
2013-11-15 13:00:00,180.41,180.7,180.39,180.62,176400.0,146.0158,146.2505,145.9996,146.1857,176400.0
2013-11-15 14:00:00,180.62,180.79,180.6,180.73,122300.0,146.1857,146.3233,146.1695,146.2748,122300.0
2013-11-15 15:00:00,180.71,181.08,180.71,181.05,447900.0,146.2586,146.558,146.2586,146.5337,447900.0
2013-11-18 09:30:00,181.37,181.5,180.92,180.92,281700.0,146.7927,146.898,146.4285,146.4285,281700.0
2013-11-18 10:00:00,180.93,181.28,180.8,181.25,472600.0,146.4366,146.7199,146.3314,146.6956,472600.0
2013-11-18 11:00:00,181.28,181.42,181.08,181.13,145000.0,146.7199,146.8332,146.558,146.5985,145000.0
2013-11-18 12:00:00,181.15,181.28,181.04,181.07,172100.0,146.6147,146.7199,146.5257,146.5499,172100.0
2013-11-18 13:00:00,181.06,181.26,181.05,181.22,161000.0,146.5418,146.7037,146.5337,146.6713,161000.0
2013-11-18 14:00:00,181.2,181.34,180.82,180.82,293900.0,146.6551,146.7685,146.3476,146.3476,293900.0
2013-11-18 15:00:00,180.82,180.82,180.03,180.46,860600.0,146.3476,146.3476,145.7082,146.0562,860600.0
2013-11-19 09:30:00,180.34,180.5,179.89,180.35,315400.0,145.9591,146.0886,145.5949,145.9672,315400.0
2013-11-19 10:00:00,180.41,180.87,180.4,180.69,194200.0,146.0158,146.3881,146.0077,146.2424,194200.0
2013-11-19 11:00:00,180.7,180.71,180.15,180.36,172500.0,146.2505,146.2586,145.8053,145.9753,172500.0
2013-11-19 12:00:00,180.39,180.7,180.32,180.35,179800.0,145.9996,146.2505,145.9429,145.9672,179800.0
2013-11-19 13:00:00,180.34,180.35,179.77,179.83,253700.0,145.9591,145.9672,145.4978,145.5463,253700.0
2013-11-19 14:00:00,179.83,180.32,179.73,180.08,238300.0,145.5463,145.9429,145.4654,145.7487,238300.0
2013-11-19 15:00:00,180.06,180.44,179.94,180.04,367100.0,145.7325,146.04,145.6354,145.7163,367100.0
2013-11-20 09:30:00,180.39,180.52,180.1,180.37,162200.0,145.9996,146.1048,145.7649,145.9834,162200.0
2013-11-20 10:00:00,180.32,180.91,180.12,180.52,338900.0,145.9429,146.4204,145.781,146.1048,338900.0
2013-11-20 11:00:00,180.51,180.6,180.34,180.44,262700.0,146.0967,146.1695,145.9591,146.04,262700.0
2013-11-20 12:00:00,180.44,180.6,180.31,180.31,186300.0,146.04,146.1695,145.9348,145.9348,186300.0
2013-11-20 13:00:00,180.33,180.48,180.24,180.39,143200.0,145.951,146.0724,145.8782,145.9996,143200.0
2013-11-20 14:00:00,180.34,180.38,179.38,179.58,1005000.0,145.9591,145.9915,145.1821,145.344,1005000.0
2013-11-20 15:00:00,179.56,179.56,178.99,179.45,597200.0,145.3278,145.3278,144.8665,145.2388,597200.0
2013-11-21 09:30:00,179.97,180.36,179.86,180.26,151400.0,145.6596,145.9753,145.5706,145.8944,151400.0
2013-11-21 10:00:00,180.3,180.67,180.07,180.56,177600.0,145.9267,146.2262,145.7406,146.1372,177600.0
2013-11-21 11:00:00,180.56,180.71,180.44,180.61,371200.0,146.1372,146.2586,146.04,146.1776,371200.0
2013-11-21 12:00:00,180.62,180.63,180.37,180.39,144700.0,146.1857,146.1938,145.9834,145.9996,144700.0
2013-11-21 13:00:00,180.39,180.89,180.39,180.83,168300.0,145.9996,146.4042,145.9996,146.3557,168300.0
2013-11-21 14:00:00,180.86,180.96,180.73,180.88,172600.0,146.38,146.4609,146.2748,146.3962,172600.0
2013-11-21 15:00:00,180.88,181.05,180.76,180.89,493800.0,146.3962,146.5337,146.299,146.4042,493800.0
2013-11-22 09:30:00,180.99,181.08,180.78,181.0,304300.0,146.4852,146.558,146.3152,146.4933,304300.0
2013-11-22 10:00:00,181.0,181.24,180.84,181.15,348900.0,146.4933,146.6875,146.3638,146.6147,348900.0
2013-11-22 11:00:00,181.15,181.55,181.11,181.5,490100.0,146.6147,146.9384,146.5823,146.898,490100.0
2013-11-22 12:00:00,181.51,181.56,181.43,181.51,299400.0,146.906,146.9465,146.8413,146.906,299400.0
2013-11-22 13:00:00,181.5,181.57,181.33,181.37,301200.0,146.898,146.9546,146.7604,146.7927,301200.0
2013-11-22 14:00:00,181.37,181.68,181.35,181.66,343900.0,146.7927,147.0436,146.7766,147.0275,343900.0
2013-11-22 15:00:00,181.67,181.83,181.65,181.76,403400.0,147.0355,147.165,147.0194,147.1084,403400.0
2013-11-25 09:30:00,182.12,182.17,181.85,181.88,231800.0,147.3998,147.4402,147.1812,147.2055,231800.0
2013-11-25 10:00:00,181.88,182.03,181.72,181.88,326500.0,147.2055,147.3269,147.076,147.2055,326500.0
2013-11-25 11:00:00,181.88,182.02,181.84,181.94,239900.0,147.2055,147.3188,147.1731,147.2541,239900.0
2013-11-25 12:00:00,181.94,182.01,181.88,181.89,188500.0,147.2541,147.3107,147.2055,147.2136,188500.0
2013-11-25 13:00:00,181.91,182.05,181.82,182.02,166000.0,147.2298,147.3431,147.157,147.3188,166000.0
2013-11-25 14:00:00,182.02,182.1,181.91,181.92,237600.0,147.3188,147.3836,147.2298,147.2379,237600.0
2013-11-25 15:00:00,181.93,181.93,181.39,181.66,610800.0,147.246,147.246,146.8089,147.0275,610800.0
2013-11-26 09:30:00,181.73,181.96,181.67,181.73,125300.0,147.0841,147.2703,147.0355,147.0841,125300.0
2013-11-26 10:00:00,181.71,181.87,181.41,181.78,191800.0,147.0679,147.1974,146.8251,147.1246,191800.0
2013-11-26 11:00:00,181.76,181.91,181.69,181.7,229300.0,147.1084,147.2298,147.0517,147.0598,229300.0
2013-11-26 12:00:00,181.69,182.07,181.69,181.96,156000.0,147.0517,147.3593,147.0517,147.2703,156000.0
2013-11-26 13:00:00,181.98,182.16,181.92,182.14,174200.0,147.2864,147.4321,147.2379,147.4159,174200.0
2013-11-26 14:00:00,182.14,182.2,181.97,182.11,175100.0,147.4159,147.4645,147.2784,147.3917,175100.0
2013-11-26 15:00:00,182.11,182.23,181.65,181.7,593800.0,147.3917,147.4888,147.0194,147.0598,593800.0
2013-11-27 09:30:00,181.91,182.25,181.79,182.14,101400.0,147.2298,147.505,147.1327,147.4159,101400.0
2013-11-27 10:00:00,182.12,182.23,182.02,182.09,271500.0,147.3998,147.4888,147.3188,147.3755,271500.0
2013-11-27 11:00:00,182.09,182.25,182.05,182.09,223700.0,147.3755,147.505,147.3431,147.3755,223700.0
2013-11-27 12:00:00,182.09,182.09,181.69,181.7,212500.0,147.3755,147.3755,147.0517,147.0598,212500.0
2013-11-27 13:00:00,181.69,181.92,181.67,181.89,258600.0,147.0517,147.2379,147.0355,147.2136,258600.0
2013-11-27 14:00:00,181.87,182.17,181.85,182.11,1068400.0,147.1974,147.4402,147.1812,147.3917,1068400.0
2013-11-27 15:00:00,182.11,182.22,182.04,182.15,1114000.0,147.3917,147.4807,147.335,147.424,1114000.0
2013-11-29 09:30:00,182.32,182.59,182.23,182.58,431800.0,147.5616,147.7802,147.4888,147.7721,431800.0
2013-11-29 10:00:00,182.58,182.77,182.52,182.65,403100.0,147.7721,147.9258,147.7235,147.8287,403100.0
2013-11-29 11:00:00,182.65,182.74,182.54,182.62,257200.0,147.8287,147.9016,147.7397,147.8044,257200.0
2013-11-29 12:00:00,182.63,182.69,181.82,181.92,451200.0,147.8125,147.8611,147.157,147.2379,451200.0
2013-12-02 09:30:00,182.11,182.24,181.69,181.79,233100.0,147.3917,147.4969,147.0517,147.1327,233100.0
2013-12-02 10:00:00,181.78,182.08,181.65,182.05,455100.0,147.1246,147.3674,147.0194,147.3431,455100.0
2013-12-02 11:00:00,182.07,182.31,181.98,182.23,316500.0,147.3593,147.5535,147.2864,147.4888,316500.0
2013-12-02 12:00:00,182.23,182.43,182.21,182.38,164400.0,147.4888,147.6507,147.4726,147.6102,164400.0
2013-12-02 13:00:00,182.38,182.39,182.07,182.16,186500.0,147.6102,147.6183,147.3593,147.4321,186500.0
2013-12-02 14:00:00,182.18,182.18,181.78,181.99,263600.0,147.4483,147.4483,147.1246,147.2945,263600.0
2013-12-02 15:00:00,181.99,182.03,181.26,181.53,739300.0,147.2945,147.3269,146.7037,146.9222,739300.0
2013-12-03 09:30:00,180.97,181.31,180.86,181.28,270800.0,146.469,146.7442,146.38,146.7199,270800.0
2013-12-03 10:00:00,181.3,181.39,181.14,181.28,282600.0,146.7361,146.8089,146.6066,146.7199,282600.0
2013-12-03 11:00:00,181.3,181.31,180.48,180.71,276600.0,146.7361,146.7442,146.0724,146.2586,276600.0
2013-12-03 12:00:00,180.68,180.87,180.62,180.78,247000.0,146.2343,146.3881,146.1857,146.3152,247000.0
2013-12-03 13:00:00,180.79,180.79,180.32,180.4,233400.0,146.3233,146.3233,145.9429,146.0077,233400.0
2013-12-03 14:00:00,180.4,180.75,180.18,180.73,349900.0,146.0077,146.2909,145.8296,146.2748,349900.0
2013-12-03 15:00:00,180.73,180.97,180.41,180.88,554400.0,146.2748,146.469,146.0158,146.3962,554400.0
2013-12-04 09:30:00,180.09,180.45,180.03,180.35,265700.0,145.7568,146.0481,145.7082,145.9672,265700.0
2013-12-04 10:00:00,180.34,181.48,180.3,181.4,454400.0,145.9591,146.8818,145.9267,146.817,454400.0
2013-12-04 11:00:00,181.44,181.44,180.89,180.99,190000.0,146.8494,146.8494,146.4042,146.4852,190000.0
2013-12-04 12:00:00,180.97,180.98,180.31,180.53,404900.0,146.469,146.4771,145.9348,146.1129,404900.0
2013-12-04 13:00:00,180.53,180.69,179.34,179.77,429400.0,146.1129,146.2424,145.1497,145.4978,429400.0
2013-12-04 14:00:00,179.77,180.45,179.73,180.37,329000.0,145.4978,146.0481,145.4654,145.9834,329000.0
2013-12-04 15:00:00,180.41,181.13,180.23,180.7,470800.0,146.0158,146.5985,145.8701,146.2505,470800.0
2013-12-05 09:30:00,180.44,180.6,180.09,180.37,333400.0,146.04,146.1695,145.7568,145.9834,333400.0
2013-12-05 10:00:00,180.35,180.73,179.98,180.08,564900.0,145.9672,146.2748,145.6677,145.7487,564900.0
2013-12-05 11:00:00,180.1,180.32,179.92,180.25,267200.0,145.7649,145.9429,145.6192,145.8863,267200.0
2013-12-05 12:00:00,180.27,180.55,180.27,180.41,198200.0,145.9024,146.1291,145.9024,146.0158,198200.0
2013-12-05 13:00:00,180.41,180.46,180.04,180.17,173600.0,146.0158,146.0562,145.7163,145.8215,173600.0
2013-12-05 14:00:00,180.13,180.34,179.8,179.88,204300.0,145.7891,145.9591,145.5221,145.5868,204300.0
2013-12-05 15:00:00,179.85,180.32,179.79,179.99,541900.0,145.5625,145.9429,145.514,145.6758,541900.0
2013-12-06 09:30:00,181.68,181.81,181.37,181.54,548000.0,147.0436,147.1489,146.7927,146.9303,548000.0
2013-12-06 10:00:00,181.56,181.72,181.17,181.36,584000.0,146.9465,147.076,146.6309,146.7846,584000.0
2013-12-06 11:00:00,181.35,181.78,181.29,181.76,689900.0,146.7766,147.1246,146.728,147.1084,689900.0
2013-12-06 12:00:00,181.75,181.97,181.59,181.95,405600.0,147.1003,147.2784,146.9708,147.2622,405600.0
2013-12-06 13:00:00,181.94,182.12,181.82,182.0,352600.0,147.2541,147.3998,147.157,147.3026,352600.0
2013-12-06 14:00:00,182.01,182.12,181.89,181.95,526900.0,147.3107,147.3998,147.2136,147.2622,526900.0
2013-12-06 15:00:00,181.97,182.03,181.62,181.95,797600.0,147.2784,147.3269,146.9951,147.2622,797600.0
2013-12-09 09:30:00,182.49,182.67,182.25,182.64,313100.0,147.6992,147.8449,147.505,147.8206,313100.0
2013-12-09 10:00:00,182.67,182.69,182.19,182.42,523900.0,147.8449,147.8611,147.4564,147.6426,523900.0
2013-12-09 11:00:00,182.44,182.69,182.4,182.52,404100.0,147.6588,147.8611,147.6264,147.7235,404100.0
2013-12-09 12:00:00,182.52,182.59,182.38,182.49,263600.0,147.7235,147.7802,147.6102,147.6992,263600.0
2013-12-09 13:00:00,182.5,182.67,182.42,182.46,382200.0,147.7073,147.8449,147.6426,147.6749,382200.0
2013-12-09 14:00:00,182.45,182.51,182.28,182.37,375900.0,147.6668,147.7154,147.5293,147.6021,375900.0
2013-12-09 15:00:00,182.37,182.48,182.22,182.4,760300.0,147.6021,147.6911,147.4807,147.6264,760300.0
2013-12-10 09:30:00,182.02,182.23,181.88,182.12,318200.0,147.3188,147.4888,147.2055,147.3998,318200.0
2013-12-10 10:00:00,182.14,182.38,182.08,182.22,282900.0,147.4159,147.6102,147.3674,147.4807,282900.0
2013-12-10 11:00:00,182.2,182.23,181.81,181.88,379600.0,147.4645,147.4888,147.1489,147.2055,379600.0
2013-12-10 12:00:00,181.87,182.09,181.71,182.04,394700.0,147.1974,147.3755,147.0679,147.335,394700.0
2013-12-10 13:00:00,182.02,182.11,181.66,181.76,463900.0,147.3188,147.3917,147.0275,147.1084,463900.0
2013-12-10 14:00:00,181.78,181.99,181.74,181.97,325800.0,147.1246,147.2945,147.0922,147.2784,325800.0
2013-12-10 15:00:00,181.96,182.14,181.76,181.8,605500.0,147.2703,147.4159,147.1084,147.1408,605500.0
2013-12-11 09:30:00,181.85,181.88,181.06,181.33,301200.0,147.1812,147.2055,146.5418,146.7604,301200.0
2013-12-11 10:00:00,181.28,181.32,180.68,180.95,478200.0,146.7199,146.7523,146.2343,146.4528,478200.0
2013-12-11 11:00:00,180.95,180.99,180.46,180.65,358100.0,146.4528,146.4852,146.0562,146.21,358100.0
2013-12-11 12:00:00,180.65,180.65,180.16,180.35,430700.0,146.21,146.21,145.8134,145.9672,430700.0
2013-12-11 13:00:00,180.37,180.72,180.29,180.72,1096200.0,145.9834,146.2667,145.9186,146.2667,1096200.0
2013-12-11 14:00:00,180.71,180.72,180.16,180.21,731500.0,146.2586,146.2667,145.8134,145.8539,731500.0
2013-12-11 15:00:00,180.24,180.28,179.5,179.69,761900.0,145.8782,145.9105,145.2792,145.433,761900.0
2013-12-12 09:30:00,179.64,179.85,179.28,179.48,645200.0,145.3926,145.5625,145.1012,145.2631,645200.0
2013-12-12 10:00:00,179.44,179.59,179.08,179.45,706100.0,145.2307,145.3521,144.9393,145.2388,706100.0
2013-12-12 11:00:00,179.45,179.72,179.22,179.26,615800.0,145.2388,145.4573,145.0526,145.085,615800.0
2013-12-12 12:00:00,179.23,179.33,178.75,179.01,783200.0,145.0607,145.1417,144.6722,144.8827,783200.0
2013-12-12 13:00:00,179.02,179.44,178.98,179.33,315900.0,144.8908,145.2307,144.8584,145.1417,315900.0
2013-12-12 14:00:00,179.34,179.84,179.32,179.73,357400.0,145.1497,145.5544,145.1336,145.4654,357400.0
2013-12-12 15:00:00,179.74,179.74,179.03,179.16,552500.0,145.4735,145.4735,144.8988,145.0041,552500.0
2013-12-13 09:30:00,179.49,179.65,179.0,179.01,271500.0,145.2712,145.4006,144.8746,144.8827,271500.0
2013-12-13 10:00:00,179.04,179.25,178.76,179.09,310500.0,144.9069,145.0769,144.6803,144.9474,310500.0
2013-12-13 11:00:00,179.09,179.2,178.87,179.13,251000.0,144.9474,145.0364,144.7694,144.9798,251000.0
2013-12-13 12:00:00,179.13,179.41,179.01,179.27,218700.0,144.9798,145.2064,144.8827,145.0931,218700.0
2013-12-13 13:00:00,179.29,179.5,179.26,179.3,224500.0,145.1093,145.2792,145.085,145.1174,224500.0
2013-12-13 14:00:00,179.28,179.29,178.78,179.2,452400.0,145.1012,145.1093,144.6965,145.0364,452400.0
2013-12-13 15:00:00,179.21,179.51,179.02,179.09,885100.0,145.0445,145.2873,144.8908,144.9474,885100.0
2013-12-16 09:30:00,179.97,180.78,179.89,180.68,357200.0,145.6596,146.3152,145.5949,146.2343,357200.0
2013-12-16 10:00:00,180.71,180.81,180.25,180.35,701000.0,146.2586,146.3395,145.8863,145.9672,701000.0
2013-12-16 11:00:00,180.34,180.44,180.15,180.4,526900.0,145.9591,146.04,145.8053,146.0077,526900.0
2013-12-16 12:00:00,180.4,180.41,180.13,180.2,265900.0,146.0077,146.0158,145.7891,145.8458,265900.0
2013-12-16 13:00:00,180.21,180.41,179.97,180.39,311700.0,145.8539,146.0158,145.6596,145.9996,311700.0
2013-12-16 14:00:00,180.38,180.55,180.32,180.44,246800.0,145.9915,146.1291,145.9429,146.04,246800.0
2013-12-16 15:00:00,180.44,180.48,180.2,180.22,620300.0,146.04,146.0724,145.8458,145.862,620300.0
2013-12-17 09:30:00,180.36,180.41,179.62,179.96,540400.0,145.9753,146.0158,145.3764,145.6515,540400.0
2013-12-17 10:00:00,179.97,180.07,179.38,179.48,388100.0,145.6596,145.7406,145.1821,145.2631,388100.0
2013-12-17 11:00:00,179.48,179.54,179.24,179.5,386500.0,145.2631,145.3116,145.0688,145.2792,386500.0
2013-12-17 12:00:00,179.49,179.77,179.4,179.72,523700.0,145.2712,145.4978,145.1983,145.4573,523700.0
2013-12-17 13:00:00,179.71,179.8,179.56,179.68,228900.0,145.4492,145.5221,145.3278,145.4249,228900.0
2013-12-17 14:00:00,179.67,180.13,179.67,179.81,364300.0,145.4168,145.7891,145.4168,145.5301,364300.0
2013-12-17 15:00:00,179.8,180.01,179.63,179.63,514500.0,145.5221,145.692,145.3845,145.3845,514500.0
2013-12-18 09:30:00,179.94,180.09,179.75,179.9,403500.0,145.6354,145.7568,145.4816,145.603,403500.0
2013-12-18 10:00:00,179.91,180.07,179.64,179.81,488100.0,145.6111,145.7406,145.3926,145.5301,488100.0
2013-12-18 11:00:00,179.81,179.89,179.43,179.48,412800.0,145.5301,145.5949,145.2226,145.2631,412800.0
2013-12-18 12:00:00,179.48,179.61,179.32,179.35,469400.0,145.2631,145.3683,145.1336,145.1578,469400.0
2013-12-18 13:00:00,179.35,179.71,178.87,179.58,816400.0,145.1578,145.4492,144.7694,145.344,816400.0
2013-12-18 14:00:00,179.36,181.8,178.22,181.55,2257000.0,145.1659,147.1408,144.2433,146.9384,2257000.0
2013-12-18 15:00:00,181.56,182.75,181.38,182.74,1669200.0,146.9465,147.9097,146.8008,147.9016,1669200.0
2013-12-19 09:30:00,182.21,182.44,182.04,182.22,410900.0,147.4726,147.6588,147.335,147.4807,410900.0
2013-12-19 10:00:00,182.2,182.36,181.74,182.24,536000.0,147.4645,147.594,147.0922,147.4969,536000.0
2013-12-19 11:00:00,182.24,182.46,182.1,182.41,305200.0,147.4969,147.6749,147.3836,147.6345,305200.0
2013-12-19 12:00:00,182.41,182.54,182.24,182.45,431000.0,147.6345,147.7397,147.4969,147.6668,431000.0
2013-12-19 13:00:00,182.45,182.65,182.34,182.58,550000.0,147.6668,147.8287,147.5778,147.7721,550000.0
2013-12-19 14:00:00,182.56,182.63,182.33,182.54,559200.0,147.7559,147.8125,147.5697,147.7397,559200.0
2013-12-19 15:00:00,182.53,182.72,182.38,182.54,870600.0,147.7316,147.8854,147.6102,147.7397,870600.0
2013-12-20 09:30:00,182.67,183.43,182.66,183.33,601900.0,147.8449,148.46,147.8368,148.3791,601900.0
2013-12-20 10:00:00,183.34,183.57,183.13,183.37,632800.0,148.3872,148.5733,148.2172,148.4115,632800.0
2013-12-20 11:00:00,183.37,183.81,183.34,183.76,690900.0,148.4115,148.7676,148.3872,148.7271,690900.0
2013-12-20 12:00:00,183.76,183.93,183.66,183.82,582700.0,148.7271,148.8647,148.6462,148.7757,582700.0
2013-12-20 13:00:00,183.82,184.0,183.75,183.98,1027200.0,148.7757,148.9213,148.719,148.9052,1027200.0
2013-12-20 14:00:00,183.97,184.02,183.87,183.93,693900.0,148.8971,148.9375,148.8161,148.8647,693900.0
2013-12-20 15:00:00,183.92,183.93,183.49,183.58,1785700.0,148.8566,148.8647,148.5086,148.5814,1785700.0
2013-12-23 10:00:00,183.45,183.52,183.41,183.46,183900.0,149.2515,149.3084,149.2189,149.2596,183900.0
2013-12-23 11:00:00,183.45,183.65,183.45,183.58,1492000.0,149.2515,149.4142,149.2515,149.3573,1492000.0
2013-12-23 12:00:00,183.58,183.74,183.53,183.57,757200.0,149.3573,149.4874,149.3166,149.3491,757200.0
2013-12-23 13:00:00,183.56,183.63,183.23,183.39,744100.0,149.341,149.3979,149.0725,149.2027,744100.0
2013-12-23 14:00:00,183.39,183.53,183.32,183.43,771200.0,149.2027,149.3166,149.1457,149.2352,771200.0
2013-12-23 15:00:00,183.44,183.61,183.39,183.55,1218200.0,149.2434,149.3817,149.2027,149.3328,1218200.0
2013-12-24 09:30:00,183.64,183.78,183.59,183.75,481700.0,149.4061,149.52,149.3654,149.4956,481700.0
2013-12-24 10:00:00,183.72,183.97,183.7,183.94,782400.0,149.4712,149.6746,149.4549,149.6501,782400.0
2013-12-24 11:00:00,183.94,184.07,183.89,184.03,835800.0,149.6501,149.7559,149.6095,149.7234,835800.0
2013-12-24 12:00:00,184.05,184.1,183.96,184.05,843200.0,149.7396,149.7803,149.6664,149.7396,843200.0
2013-12-26 09:30:00,184.44,184.58,184.41,184.45,778500.0,150.0569,150.1708,150.0325,150.0651,778500.0
2013-12-26 10:00:00,184.45,184.65,184.45,184.54,560800.0,150.0651,150.2278,150.0651,150.1383,560800.0
2013-12-26 11:00:00,184.55,184.72,184.48,184.63,366200.0,150.1464,150.2847,150.0895,150.2115,366200.0
2013-12-26 12:00:00,184.63,184.8,184.57,184.77,487200.0,150.2115,150.3498,150.1627,150.3254,487200.0
2013-12-26 13:00:00,184.77,184.95,184.75,184.95,317700.0,150.3254,150.4719,150.3091,150.4719,317700.0
2013-12-26 14:00:00,184.95,184.98,184.83,184.91,414700.0,150.4719,150.4963,150.3742,150.4393,414700.0
2013-12-26 15:00:00,184.93,185.04,184.88,184.97,1271100.0,150.4556,150.5451,150.4149,150.4881,1271100.0
2013-12-27 09:30:00,185.22,185.29,185.09,185.11,850500.0,150.6915,150.7485,150.5858,150.602,850500.0
2013-12-27 10:00:00,185.11,185.22,184.74,184.74,542700.0,150.602,150.6915,150.301,150.301,542700.0
2013-12-27 11:00:00,184.75,185.05,184.74,184.97,456200.0,150.3091,150.5532,150.301,150.4881,456200.0
2013-12-27 12:00:00,184.96,185.0,184.79,184.83,514200.0,150.48,150.5125,150.3417,150.3742,514200.0
2013-12-27 13:00:00,184.83,184.91,184.79,184.88,185600.0,150.3742,150.4393,150.3417,150.4149,185600.0
2013-12-27 14:00:00,184.88,185.02,184.84,184.84,446700.0,150.4149,150.5288,150.3824,150.3824,446700.0
2013-12-27 15:00:00,184.84,184.99,184.84,184.92,784500.0,150.3824,150.5044,150.3824,150.4475,784500.0
2013-12-30 09:30:00,184.95,185.09,184.73,184.73,314900.0,150.4719,150.5858,150.2929,150.2929,314900.0
2013-12-30 10:00:00,184.77,184.88,184.66,184.77,432900.0,150.3254,150.4149,150.2359,150.3254,432900.0
2013-12-30 11:00:00,184.76,184.95,184.72,184.79,590600.0,150.3173,150.4719,150.2847,150.3417,590600.0
2013-12-30 12:00:00,184.8,184.83,184.65,184.69,259100.0,150.3498,150.3742,150.2278,150.2603,259100.0
2013-12-30 13:00:00,184.7,184.8,184.66,184.76,254100.0,150.2685,150.3498,150.2359,150.3173,254100.0
2013-12-30 14:00:00,184.76,184.95,184.74,184.9,414700.0,150.3173,150.4719,150.301,150.4312,414700.0
2013-12-30 15:00:00,184.9,184.91,184.73,184.88,695300.0,150.4312,150.4393,150.2929,150.4149,695300.0
2013-12-31 09:30:00,185.17,185.25,185.05,185.22,425600.0,150.6509,150.7159,150.5532,150.6915,425600.0
2013-12-31 10:00:00,185.23,185.42,185.22,185.42,498800.0,150.6997,150.8542,150.6915,150.8542,498800.0
2013-12-31 11:00:00,185.43,185.68,185.43,185.5,1058100.0,150.8624,151.0658,150.8624,150.9193,1058100.0
2013-12-31 12:00:00,185.5,185.53,185.35,185.46,357800.0,150.9193,150.9437,150.7973,150.8868,357800.0
2013-12-31 13:00:00,185.46,185.48,185.33,185.42,235200.0,150.8868,150.9031,150.781,150.8542,235200.0
2013-12-31 14:00:00,185.43,185.45,185.02,185.15,345300.0,150.8624,150.8787,150.5288,150.6346,345300.0
2013-12-31 15:00:00,185.16,185.74,185.01,185.62,938000.0,150.6427,151.1146,150.5207,151.017,938000.0
2014-01-02 09:30:00,185.04,185.14,184.38,184.63,608900.0,150.5451,150.6264,150.0081,150.2115,608900.0
2014-01-02 10:00:00,184.62,184.76,184.2,184.56,1667800.0,150.2034,150.3173,149.8617,150.1546,1667800.0
2014-01-02 11:00:00,184.57,184.7,183.94,184.1,1398000.0,150.1627,150.2685,149.6501,149.7803,1398000.0
2014-01-02 12:00:00,184.1,184.22,183.83,184.09,792200.0,149.7803,149.8779,149.5607,149.7722,792200.0
2014-01-02 13:00:00,184.08,184.17,183.81,184.05,531800.0,149.764,149.8373,149.5444,149.7396,531800.0
2014-01-02 14:00:00,184.05,184.17,183.56,183.85,556400.0,149.7396,149.8373,149.341,149.5769,556400.0
2014-01-02 15:00:00,183.83,184.28,183.82,184.01,835600.0,149.5607,149.9268,149.5525,149.7071,835600.0
2014-01-03 09:30:00,184.29,184.61,184.18,184.53,375600.0,149.9349,150.1952,149.8454,150.1302,375600.0
2014-01-03 10:00:00,184.54,184.68,184.32,184.43,544900.0,150.1383,150.2522,149.9593,150.0488,544900.0
2014-01-03 11:00:00,184.45,184.53,183.75,183.81,932600.0,150.0651,150.1302,149.4956,149.5444,932600.0
2014-01-03 12:00:00,183.82,184.06,183.7,183.95,754200.0,149.5525,149.7478,149.4549,149.6583,754200.0
2014-01-03 13:00:00,183.95,184.03,183.75,183.89,922200.0,149.6583,149.7234,149.4956,149.6095,922200.0
2014-01-03 14:00:00,183.91,184.39,183.86,184.28,520800.0,149.6257,150.0163,149.5851,149.9268,520800.0
2014-01-03 15:00:00,184.27,184.57,183.85,183.85,837400.0,149.9186,150.1627,149.5769,149.5769,837400.0
2014-01-06 09:30:00,184.54,184.63,183.79,184.03,589300.0,150.1383,150.2115,149.5281,149.7234,589300.0
2014-01-06 10:00:00,184.03,184.16,183.61,183.65,715100.0,149.7234,149.8291,149.3817,149.4142,715100.0
2014-01-06 11:00:00,183.6,183.75,183.15,183.44,488400.0,149.3735,149.4956,149.0074,149.2434,488400.0
2014-01-06 12:00:00,183.44,183.52,183.22,183.42,363300.0,149.2434,149.3084,149.0644,149.2271,363300.0
2014-01-06 13:00:00,183.41,183.86,183.25,183.74,370700.0,149.2189,149.5851,149.0888,149.4874,370700.0
2014-01-06 14:00:00,183.76,184.0,183.6,183.91,570600.0,149.5037,149.699,149.3735,149.6257,570600.0
2014-01-06 15:00:00,183.92,183.95,183.43,183.45,622100.0,149.6339,149.6583,149.2352,149.2515,622100.0
2014-01-07 09:30:00,184.19,184.58,184.04,184.57,349900.0,149.8535,150.1708,149.7315,150.1627,349900.0
2014-01-07 10:00:00,184.58,184.86,184.52,184.71,435700.0,150.1708,150.3986,150.122,150.2766,435700.0
2014-01-07 11:00:00,184.72,184.74,184.44,184.49,290600.0,150.2847,150.301,150.0569,150.0976,290600.0
2014-01-07 12:00:00,184.48,184.67,184.41,184.66,202900.0,150.0895,150.2441,150.0325,150.2359,202900.0
2014-01-07 13:00:00,184.66,184.73,184.42,184.42,264700.0,150.2359,150.2929,150.0407,150.0407,264700.0
2014-01-07 14:00:00,184.42,184.63,184.22,184.57,574500.0,150.0407,150.2115,149.8779,150.1627,574500.0
2014-01-07 15:00:00,184.57,184.81,184.53,184.53,660200.0,150.1627,150.358,150.1302,150.1302,660200.0
2014-01-08 09:30:00,184.53,184.66,183.97,184.31,941200.0,150.1302,150.2359,149.6746,149.9512,941200.0
2014-01-08 10:00:00,184.31,184.9,184.19,184.67,1106000.0,149.9512,150.4312,149.8535,150.2441,1106000.0
2014-01-08 11:00:00,184.68,184.84,184.47,184.79,516900.0,150.2522,150.3824,150.0813,150.3417,516900.0
2014-01-08 12:00:00,184.79,184.84,184.49,184.56,501200.0,150.3417,150.3824,150.0976,150.1546,501200.0
2014-01-08 13:00:00,184.57,184.74,184.42,184.68,736800.0,150.1627,150.301,150.0407,150.2522,736800.0
2014-01-08 14:00:00,184.63,184.79,184.32,184.48,1229000.0,150.2115,150.3417,149.9593,150.0895,1229000.0
2014-01-08 15:00:00,184.45,184.68,184.05,184.61,887500.0,150.0651,150.2522,149.7396,150.1952,887500.0
2014-01-09 09:30:00,185.19,185.21,184.85,185.1,402300.0,150.6671,150.6834,150.3905,150.5939,402300.0
2014-01-09 10:00:00,185.1,185.17,184.01,184.21,479400.0,150.5939,150.6509,149.7071,149.8698,479400.0
2014-01-09 11:00:00,184.18,184.29,183.88,184.26,402700.0,149.8454,149.9349,149.6013,149.9105,402700.0
2014-01-09 12:00:00,184.24,184.67,184.2,184.67,477200.0,149.8942,150.2441,149.8617,150.2441,477200.0
2014-01-09 13:00:00,184.65,184.69,184.31,184.36,368100.0,150.2278,150.2603,149.9512,149.9919,368100.0
2014-01-09 14:00:00,184.35,184.62,184.07,184.51,421900.0,149.9837,150.2034,149.7559,150.1139,421900.0
2014-01-09 15:00:00,184.51,184.85,184.45,184.72,823300.0,150.1139,150.3905,150.0651,150.2847,823300.0
2014-01-10 09:30:00,185.05,185.3,184.75,184.78,322900.0,150.5532,150.7566,150.3091,150.3336,322900.0
2014-01-10 10:00:00,184.75,184.75,184.2,184.57,687000.0,150.3091,150.3091,149.8617,150.1627,687000.0
2014-01-10 11:00:00,184.57,184.64,184.09,184.25,609900.0,150.1627,150.2197,149.7722,149.9024,609900.0
2014-01-10 12:00:00,184.25,184.82,184.15,184.51,517200.0,149.9024,150.3661,149.821,150.1139,517200.0
2014-01-10 13:00:00,184.52,184.8,184.46,184.51,330300.0,150.122,150.3498,150.0732,150.1139,330300.0
2014-01-10 14:00:00,184.51,184.76,184.5,184.63,370400.0,150.1139,150.3173,150.1058,150.2115,370400.0
2014-01-10 15:00:00,184.62,185.16,184.62,185.15,630200.0,150.2034,150.6427,150.2034,150.6346,630200.0
2014-01-13 09:30:00,184.76,185.08,184.72,184.85,176700.0,150.3173,150.5776,150.2847,150.3905,176700.0
2014-01-13 10:00:00,184.91,185.26,184.9,185.09,393000.0,150.4393,150.7241,150.4312,150.5858,393000.0
2014-01-13 11:00:00,185.09,185.09,184.88,184.99,1056300.0,150.5858,150.5858,150.4149,150.5044,1056300.0
2014-01-13 12:00:00,185.0,185.02,184.05,184.05,539000.0,150.5125,150.5288,149.7396,149.7396,539000.0
2014-01-13 13:00:00,184.03,184.09,183.64,183.86,385100.0,149.7234,149.7722,149.4061,149.5851,385100.0
2014-01-13 14:00:00,183.86,183.89,183.04,183.16,716400.0,149.5851,149.6095,148.9179,149.0156,716400.0
2014-01-13 15:00:00,183.15,183.15,182.42,182.77,1233500.0,149.0074,149.0074,148.4135,148.6983,1233500.0
2014-01-14 09:30:00,183.35,183.63,183.02,183.25,470500.0,149.1701,149.3979,148.9017,149.0888,470500.0
2014-01-14 10:00:00,183.27,183.99,183.27,183.93,443600.0,149.105,149.6908,149.105,149.642,443600.0
2014-01-14 11:00:00,183.95,184.35,183.88,184.18,515000.0,149.6583,149.9837,149.6013,149.8454,515000.0
2014-01-14 12:00:00,184.21,184.64,184.15,184.4,532300.0,149.8698,150.2197,149.821,150.0244,532300.0
2014-01-14 13:00:00,184.41,184.66,184.34,184.44,422400.0,150.0325,150.2359,149.9756,150.0569,422400.0
2014-01-14 14:00:00,184.44,184.7,184.29,184.53,454800.0,150.0569,150.2685,149.9349,150.1302,454800.0
2014-01-14 15:00:00,184.54,184.85,184.5,184.75,778700.0,150.1383,150.3905,150.1058,150.3091,778700.0
2014-01-15 09:30:00,185.16,185.4,185.09,185.33,263800.0,150.6427,150.838,150.5858,150.781,263800.0
2014-01-15 10:00:00,185.33,185.76,185.33,185.6,542900.0,150.781,151.1309,150.781,151.0007,542900.0
2014-01-15 11:00:00,185.62,186.02,185.52,185.68,458700.0,151.017,151.3424,150.9356,151.0658,458700.0
2014-01-15 12:00:00,185.69,185.91,185.61,185.74,346100.0,151.0739,151.2529,151.0088,151.1146,346100.0
2014-01-15 13:00:00,185.74,185.84,185.48,185.54,419400.0,151.1146,151.196,150.9031,150.9519,419400.0
2014-01-15 14:00:00,185.53,185.9,185.44,185.87,396200.0,150.9437,151.2448,150.8705,151.2204,396200.0
2014-01-15 15:00:00,185.87,185.94,185.57,185.75,518700.0,151.2204,151.2773,150.9763,151.1227,518700.0
2014-01-16 09:30:00,185.38,185.55,185.11,185.39,471500.0,150.8217,150.96,150.602,150.8298,471500.0
2014-01-16 10:00:00,185.36,185.53,184.97,185.04,438400.0,150.8054,150.9437,150.4881,150.5451,438400.0
2014-01-16 11:00:00,185.04,185.42,184.91,185.34,1296100.0,150.5451,150.8542,150.4393,150.7892,1296100.0
2014-01-16 12:00:00,185.34,185.38,185.11,185.34,359700.0,150.7892,150.8217,150.602,150.7892,359700.0
2014-01-16 13:00:00,185.35,185.57,185.23,185.35,663500.0,150.7973,150.9763,150.6997,150.7973,663500.0
2014-01-16 14:00:00,185.34,185.45,185.24,185.39,1446300.0,150.7892,150.8787,150.7078,150.8298,1446300.0
2014-01-16 15:00:00,185.39,185.51,185.14,185.49,1140600.0,150.8298,150.9275,150.6264,150.9112,1140600.0
2014-01-17 09:30:00,185.2,185.37,184.86,185.07,445100.0,150.6753,150.8136,150.3986,150.5695,445100.0
2014-01-17 10:00:00,185.07,185.3,184.92,185.29,398700.0,150.5695,150.7566,150.4475,150.7485,398700.0
2014-01-17 11:00:00,185.3,185.44,185.25,185.35,306500.0,150.7566,150.8705,150.7159,150.7973,306500.0
2014-01-17 12:00:00,185.37,185.53,185.31,185.33,357900.0,150.8136,150.9437,150.7648,150.781,357900.0
2014-01-17 13:00:00,185.32,185.38,184.98,185.18,468700.0,150.7729,150.8217,150.4963,150.659,468700.0
2014-01-17 14:00:00,185.19,185.25,184.96,185.0,373600.0,150.6671,150.7159,150.48,150.5125,373600.0
2014-01-17 15:00:00,185.01,185.1,184.41,184.7,924000.0,150.5207,150.5939,150.0325,150.2685,924000.0
2014-01-21 09:30:00,185.78,185.85,185.59,185.67,304800.0,151.1471,151.2041,150.9926,151.0576,304800.0
2014-01-21 10:00:00,185.66,185.69,184.92,185.09,490100.0,151.0495,151.0739,150.4475,150.5858,490100.0
2014-01-21 11:00:00,185.09,185.14,184.17,184.43,471900.0,150.5858,150.6264,149.8373,150.0488,471900.0
2014-01-21 12:00:00,184.44,184.82,184.13,184.81,321100.0,150.0569,150.3661,149.8047,150.358,321100.0
2014-01-21 13:00:00,184.81,185.27,184.81,185.13,260100.0,150.358,150.7322,150.358,150.6183,260100.0
2014-01-21 14:00:00,185.14,185.31,185.01,185.15,293900.0,150.6264,150.7648,150.5207,150.6346,293900.0
2014-01-21 15:00:00,185.14,185.31,184.98,185.27,478300.0,150.6264,150.7648,150.4963,150.7322,478300.0
2014-01-22 09:30:00,185.6,185.61,185.2,185.32,237900.0,151.0007,151.0088,150.6753,150.7729,237900.0
2014-01-22 10:00:00,185.33,185.52,185.01,185.05,523300.0,150.781,150.9356,150.5207,150.5532,523300.0
2014-01-22 11:00:00,185.06,185.29,184.99,185.16,688200.0,150.5614,150.7485,150.5044,150.6427,688200.0
2014-01-22 12:00:00,185.17,185.52,185.1,185.43,1192600.0,150.6509,150.9356,150.5939,150.8624,1192600.0
2014-01-22 13:00:00,185.44,185.59,185.19,185.31,438200.0,150.8705,150.9926,150.6671,150.7648,438200.0
2014-01-22 14:00:00,185.31,185.5,185.28,185.41,297700.0,150.7648,150.9193,150.7403,150.8461,297700.0
2014-01-22 15:00:00,185.43,185.64,185.4,185.42,547200.0,150.8624,151.0332,150.838,150.8542,547200.0
2014-01-23 09:30:00,184.46,184.47,183.81,183.86,416300.0,150.0732,150.0813,149.5444,149.5851,416300.0
2014-01-23 10:00:00,183.89,184.12,183.46,183.57,490500.0,149.6095,149.7966,149.2596,149.3491,490500.0
2014-01-23 11:00:00,183.59,183.8,183.35,183.78,915800.0,149.3654,149.5362,149.1701,149.52,915800.0
2014-01-23 12:00:00,183.79,183.83,183.31,183.54,428300.0,149.5281,149.5607,149.1376,149.3247,428300.0
2014-01-23 13:00:00,183.52,183.54,182.89,182.93,514100.0,149.3084,149.3247,148.7959,148.8284,514100.0
2014-01-23 14:00:00,182.93,183.51,182.93,183.49,314800.0,148.8284,149.3003,148.8284,149.284,314800.0
2014-01-23 15:00:00,183.49,183.85,183.34,183.85,877700.0,149.284,149.5769,149.162,149.5769,877700.0
2014-01-24 09:30:00,182.65,182.72,182.05,182.41,987500.0,148.6006,148.6576,148.1125,148.4054,987500.0
2014-01-24 10:00:00,182.39,182.61,181.42,181.71,2072500.0,148.3891,148.5681,147.5999,147.8359,2072500.0
2014-01-24 11:00:00,181.69,181.86,180.94,181.62,1513300.0,147.8196,147.9579,147.2094,147.7626,1513300.0
2014-01-24 12:00:00,181.63,181.69,181.14,181.4,752000.0,147.7708,147.8196,147.3721,147.5836,752000.0
2014-01-24 13:00:00,181.37,181.52,181.13,181.18,567000.0,147.5592,147.6813,147.364,147.4047,567000.0
2014-01-24 14:00:00,181.18,181.19,180.55,180.74,935200.0,147.4047,147.4128,146.8921,147.0467,935200.0
2014-01-24 15:00:00,180.73,180.8,179.91,179.92,2364100.0,147.0386,147.0955,146.3714,146.3795,2364100.0
2014-01-27 09:30:00,180.13,180.56,179.93,180.37,479800.0,146.5504,146.9002,146.3877,146.7457,479800.0
2014-01-27 10:00:00,180.32,180.42,179.11,179.4,605300.0,146.705,146.7863,145.7205,145.9565,605300.0
2014-01-27 11:00:00,179.39,179.64,178.79,178.87,689300.0,145.9484,146.1517,145.4602,145.5253,689300.0
2014-01-27 12:00:00,178.86,178.87,178.16,178.61,802700.0,145.5172,145.5253,144.9476,145.3138,802700.0
2014-01-27 13:00:00,178.61,179.76,178.52,179.48,1406300.0,145.3138,146.2494,145.2405,146.0216,1406300.0
2014-01-27 14:00:00,179.51,180.31,179.49,180.22,913900.0,146.046,146.6968,146.0297,146.6236,913900.0
2014-01-27 15:00:00,180.23,180.29,179.02,179.04,1217600.0,146.6318,146.6806,145.6473,145.6636,1217600.0
2014-01-28 09:30:00,179.18,179.98,179.16,179.93,624400.0,145.7775,146.4284,145.7612,146.3877,624400.0
2014-01-28 10:00:00,179.98,180.29,179.8,180.1,622900.0,146.4284,146.6806,146.2819,146.526,622900.0
2014-01-28 11:00:00,180.1,180.33,179.33,179.63,686100.0,146.526,146.7131,145.8995,146.1436,686100.0
2014-01-28 12:00:00,179.63,180.05,179.52,179.87,385300.0,146.1436,146.4853,146.0541,146.3389,385300.0
2014-01-28 13:00:00,179.89,180.12,179.78,179.9,280400.0,146.3551,146.5423,146.2656,146.3633,280400.0
2014-01-28 14:00:00,179.91,180.21,179.82,180.14,690200.0,146.3714,146.6155,146.2982,146.5585,690200.0
2014-01-28 15:00:00,180.18,180.31,179.97,180.12,673500.0,146.5911,146.6968,146.4202,146.5423,673500.0
2014-01-29 09:30:00,178.61,179.25,178.32,178.95,731500.0,145.3138,145.8344,145.0778,145.5904,731500.0
2014-01-29 10:00:00,178.99,179.4,178.62,179.12,527600.0,145.6229,145.9565,145.3219,145.7287,527600.0
2014-01-29 11:00:00,179.14,179.59,179.14,179.51,769800.0,145.745,146.1111,145.745,146.046,769800.0
2014-01-29 12:00:00,179.53,179.58,178.82,179.08,2066600.0,146.0623,146.1029,145.4846,145.6961,2066600.0
2014-01-29 13:00:00,179.05,179.09,178.7,179.08,687300.0,145.6717,145.7043,145.387,145.6961,687300.0
2014-01-29 14:00:00,178.96,179.34,177.91,178.32,1363200.0,145.5985,145.9077,144.7443,145.0778,1363200.0
2014-01-29 15:00:00,178.3,178.74,177.97,178.35,1209200.0,145.0615,145.4195,144.7931,145.1022,1209200.0
2014-01-30 09:30:00,179.88,180.01,179.5,179.56,348000.0,146.347,146.4528,146.0378,146.0867,348000.0
2014-01-30 10:00:00,179.57,179.97,179.31,179.81,701600.0,146.0948,146.4202,145.8833,146.2901,701600.0
2014-01-30 11:00:00,179.81,180.7,179.68,180.57,508100.0,146.2901,147.0141,146.1843,146.9084,508100.0
2014-01-30 12:00:00,180.59,180.85,180.45,180.75,356100.0,146.9246,147.1362,146.8107,147.0548,356100.0
2014-01-30 13:00:00,180.76,180.76,180.4,180.43,293500.0,147.063,147.063,146.7701,146.7945,293500.0
2014-01-30 14:00:00,180.44,180.56,180.15,180.45,344100.0,146.8026,146.9002,146.5667,146.8107,344100.0
2014-01-30 15:00:00,180.43,180.74,180.26,180.37,666000.0,146.7945,147.0467,146.6562,146.7457,666000.0
2014-01-31 09:30:00,178.05,178.73,177.97,178.44,547300.0,144.8582,145.4114,144.7931,145.1754,547300.0
2014-01-31 10:00:00,178.46,179.17,178.29,178.92,650600.0,145.1917,145.7694,145.0534,145.566,650600.0
2014-01-31 11:00:00,178.93,179.71,178.82,179.63,332600.0,145.5741,146.2087,145.4846,146.1436,332600.0
2014-01-31 12:00:00,179.66,179.91,179.28,179.6,609200.0,146.168,146.3714,145.8589,146.1192,609200.0
2014-01-31 13:00:00,179.58,180.09,179.27,180.09,217300.0,146.1029,146.5179,145.8507,146.5179,217300.0
2014-01-31 14:00:00,180.08,180.34,179.91,179.96,571000.0,146.5097,146.7213,146.3714,146.4121,571000.0
2014-01-31 15:00:00,179.97,179.97,178.96,179.12,1786600.0,146.4202,146.4202,145.5985,145.7287,1786600.0
2014-02-03 09:30:00,178.99,179.39,178.43,178.7,587800.0,145.6229,145.9484,145.1673,145.387,587800.0
2014-02-03 10:00:00,178.7,178.71,177.22,177.47,2637100.0,145.387,145.3951,144.1829,144.3863,2637100.0
2014-02-03 11:00:00,177.47,177.48,176.33,176.39,3578300.0,144.3863,144.3944,143.4588,143.5076,3578300.0
2014-02-03 12:00:00,176.4,176.62,175.99,176.29,3151000.0,143.5157,143.6947,143.1822,143.4262,3151000.0
2014-02-03 13:00:00,176.3,176.4,175.28,175.49,3873100.0,143.4344,143.5157,142.6045,142.7754,3873100.0
2014-02-03 14:00:00,175.47,175.85,175.04,175.04,2691100.0,142.7591,143.0683,142.4093,142.4093,2691100.0
2014-02-03 15:00:00,175.03,175.48,174.84,175.16,4348900.0,142.4011,142.7672,142.2466,142.5069,4348900.0
2014-02-04 09:30:00,175.96,176.31,175.35,176.15,781300.0,143.1578,143.4425,142.6615,143.3123,781300.0
2014-02-04 10:00:00,176.17,176.27,175.68,175.78,876700.0,143.3286,143.41,142.93,143.0113,876700.0
2014-02-04 11:00:00,175.8,176.6,175.7,176.6,729000.0,143.0276,143.6785,142.9462,143.6785,729000.0
2014-02-04 12:00:00,176.59,176.78,176.42,176.66,476600.0,143.6703,143.8249,143.532,143.7273,476600.0
2014-02-04 13:00:00,176.68,176.86,176.04,176.11,456100.0,143.7435,143.89,143.2229,143.2798,456100.0
2014-02-04 14:00:00,176.12,176.63,175.98,176.53,621700.0,143.2879,143.7029,143.174,143.6215,621700.0
2014-02-04 15:00:00,176.53,176.66,175.86,176.41,1235300.0,143.6215,143.7273,143.0764,143.5239,1235300.0
2014-02-05 09:30:00,175.79,176.18,175.38,175.5,810300.0,143.0195,143.3368,142.6859,142.7835,810300.0
2014-02-05 10:00:00,175.56,176.39,174.72,175.32,1107200.0,142.8323,143.5076,142.1489,142.6371,1107200.0
2014-02-05 11:00:00,175.32,176.27,174.93,176.17,516300.0,142.6371,143.41,142.3198,143.3286,516300.0
2014-02-05 12:00:00,176.15,176.37,175.92,176.2,388700.0,143.3123,143.4913,143.1252,143.353,388700.0
2014-02-05 13:00:00,176.2,176.57,176.19,176.43,341400.0,143.353,143.6541,143.3449,143.5402,341400.0
2014-02-05 14:00:00,176.42,176.59,175.95,176.02,255900.0,143.532,143.6703,143.1496,143.2066,255900.0
2014-02-05 15:00:00,176.04,176.56,175.95,176.15,587000.0,143.2229,143.6459,143.1496,143.3123,587000.0
2014-02-06 09:30:00,176.59,177.49,176.59,177.44,731200.0,143.6703,144.4025,143.6703,144.3619,731200.0
2014-02-06 10:00:00,177.43,178.16,177.37,177.96,832600.0,144.3537,144.9476,144.3049,144.7849,832600.0
2014-02-06 11:00:00,177.94,178.2,177.8,177.89,487000.0,144.7687,144.9802,144.6548,144.728,487000.0
2014-02-06 12:00:00,177.89,178.19,177.89,177.98,387900.0,144.728,144.9721,144.728,144.8012,387900.0
2014-02-06 13:00:00,177.98,178.08,177.7,177.88,404100.0,144.8012,144.8826,144.5734,144.7198,404100.0
2014-02-06 14:00:00,177.88,178.43,177.88,178.32,634100.0,144.7198,145.1673,144.7198,145.0778,634100.0
2014-02-06 15:00:00,178.33,178.51,178.2,178.44,1141100.0,145.086,145.2324,144.9802,145.1754,1141100.0
2014-02-07 09:30:00,179.35,179.92,179.12,179.52,948000.0,145.9158,146.3795,145.7287,146.0541,948000.0
2014-02-07 10:00:00,179.55,179.75,178.78,179.34,574400.0,146.0785,146.2412,145.4521,145.9077,574400.0
2014-02-07 11:00:00,179.34,179.98,179.2,179.96,402800.0,145.9077,146.4284,145.7938,146.4121,402800.0
2014-02-07 12:00:00,179.98,179.98,179.73,179.92,816100.0,146.4284,146.4284,146.225,146.3795,816100.0
2014-02-07 13:00:00,179.92,180.48,179.92,180.43,428700.0,146.3795,146.8352,146.3795,146.7945,428700.0
2014-02-07 14:00:00,180.43,180.57,180.34,180.48,394300.0,146.7945,146.9084,146.7213,146.8352,394300.0
2014-02-07 15:00:00,180.49,180.92,180.48,180.75,1119900.0,146.8433,147.1931,146.8352,147.0548,1119900.0
2014-02-10 09:30:00,180.74,180.9,180.39,180.78,701500.0,147.0467,147.1769,146.7619,147.0792,701500.0
2014-02-10 10:00:00,180.79,180.84,180.28,180.43,395900.0,147.0874,147.128,146.6724,146.7945,395900.0
2014-02-10 11:00:00,180.43,180.82,180.27,180.72,276600.0,146.7945,147.1118,146.6643,147.0304,276600.0
2014-02-10 12:00:00,180.72,180.78,180.59,180.71,199800.0,147.0304,147.0792,146.9246,147.0223,199800.0
2014-02-10 13:00:00,180.72,180.84,180.59,180.78,142200.0,147.0304,147.128,146.9246,147.0792,142200.0
2014-02-10 14:00:00,180.79,181.12,180.76,181.01,363500.0,147.0874,147.3558,147.063,147.2664,363500.0
2014-02-10 15:00:00,181.02,181.08,180.82,181.05,1145800.0,147.2745,147.3233,147.1118,147.2989,1145800.0
2014-02-11 09:30:00,181.25,181.8,181.13,181.55,507400.0,147.4616,147.9091,147.364,147.7057,507400.0
2014-02-11 10:00:00,181.55,181.98,181.45,181.83,725500.0,147.7057,148.0555,147.6243,147.9335,725500.0
2014-02-11 11:00:00,181.82,182.57,181.81,182.54,584400.0,147.9254,148.5355,147.9172,148.5111,584400.0
2014-02-11 12:00:00,182.56,182.67,182.38,182.66,326500.0,148.5274,148.6169,148.381,148.6088,326500.0
2014-02-11 13:00:00,182.66,183.08,182.66,182.88,540100.0,148.6088,148.9505,148.6088,148.7878,540100.0
2014-02-11 14:00:00,182.89,183.28,182.82,183.25,605700.0,148.7959,149.1132,148.7389,149.0888,605700.0
2014-02-11 15:00:00,183.26,183.51,182.96,183.03,785100.0,149.0969,149.3003,148.8528,148.9098,785100.0
2014-02-12 09:30:00,183.31,183.9,183.3,183.87,447200.0,149.1376,149.6176,149.1295,149.5932,447200.0
2014-02-12 10:00:00,183.9,183.9,183.01,183.14,757800.0,149.6176,149.6176,148.8935,148.9993,757800.0
2014-02-12 11:00:00,183.13,183.4,182.79,182.99,666400.0,148.9911,149.2108,148.7145,148.8772,666400.0
2014-02-12 12:00:00,182.99,183.31,182.9,183.23,515700.0,148.8772,149.1376,148.804,149.0725,515700.0
2014-02-12 13:00:00,183.23,183.48,183.13,183.33,493000.0,149.0725,149.2759,148.9911,149.1539,493000.0
2014-02-12 14:00:00,183.35,183.42,182.84,182.95,524300.0,149.1701,149.2271,148.7552,148.8447,524300.0
2014-02-12 15:00:00,182.95,183.22,182.87,183.17,556700.0,148.8447,149.0644,148.7796,149.0237,556700.0
2014-02-13 09:30:00,181.91,182.67,181.91,182.58,390100.0,147.9986,148.6169,147.9986,148.5437,390100.0
2014-02-13 10:00:00,182.65,183.52,182.54,183.41,475800.0,148.6006,149.3084,148.5111,149.2189,475800.0
2014-02-13 11:00:00,183.44,183.73,183.29,183.54,229600.0,149.2434,149.4793,149.1213,149.3247,229600.0
2014-02-13 12:00:00,183.53,183.74,183.41,183.66,151700.0,149.3166,149.4874,149.2189,149.4223,151700.0
2014-02-13 13:00:00,183.69,184.15,183.65,184.15,490000.0,149.4468,149.821,149.4142,149.821,490000.0
2014-02-13 14:00:00,184.17,184.28,183.94,184.22,715400.0,149.8373,149.9268,149.6501,149.8779,715400.0
2014-02-13 15:00:00,184.22,184.26,184.03,184.14,661500.0,149.8779,149.9105,149.7234,149.8129,661500.0
2014-02-14 09:30:00,183.93,184.3,183.5,184.2,659000.0,149.642,149.943,149.2922,149.8617,659000.0
2014-02-14 10:00:00,184.25,184.86,183.98,184.58,327100.0,149.9024,150.3986,149.6827,150.1708,327100.0
2014-02-14 11:00:00,184.57,184.82,184.52,184.71,228900.0,150.1627,150.3661,150.122,150.2766,228900.0
2014-02-14 12:00:00,184.72,184.82,184.63,184.76,308200.0,150.2847,150.3661,150.2115,150.3173,308200.0
2014-02-14 13:00:00,184.74,185.15,184.71,185.12,595200.0,150.301,150.6346,150.2766,150.6102,595200.0
2014-02-14 14:00:00,185.12,185.45,185.09,185.38,364300.0,150.6102,150.8787,150.5858,150.8217,364300.0
2014-02-14 15:00:00,185.38,185.41,185.02,185.09,595600.0,150.8217,150.8461,150.5288,150.5858,595600.0
2014-02-18 09:30:00,185.27,185.56,185.01,185.15,756500.0,150.7322,150.9681,150.5207,150.6346,756500.0
2014-02-18 10:00:00,185.14,185.38,184.76,185.3,377800.0,150.6264,150.8217,150.3173,150.7566,377800.0
2014-02-18 11:00:00,185.32,185.59,185.22,185.34,368300.0,150.7729,150.9926,150.6915,150.7892,368300.0
2014-02-18 12:00:00,185.33,185.53,185.28,185.45,189100.0,150.781,150.9437,150.7403,150.8787,189100.0
2014-02-18 13:00:00,185.45,185.5,185.22,185.34,157600.0,150.8787,150.9193,150.6915,150.7892,157600.0
2014-02-18 14:00:00,185.34,185.57,185.34,185.45,213600.0,150.7892,150.9763,150.7892,150.8787,213600.0
2014-02-18 15:00:00,185.45,185.58,185.31,185.36,421400.0,150.8787,150.9844,150.7648,150.8054,421400.0
2014-02-19 09:30:00,184.86,185.56,184.75,185.56,210500.0,150.3986,150.9681,150.3091,150.9681,210500.0
2014-02-19 10:00:00,185.57,186.06,185.34,185.77,467400.0,150.9763,151.3749,150.7892,151.139,467400.0
2014-02-19 11:00:00,185.78,185.85,185.22,185.22,344900.0,151.1471,151.2041,150.6915,150.6915,344900.0
2014-02-19 12:00:00,185.21,185.28,184.68,184.98,307000.0,150.6834,150.7403,150.2522,150.4963,307000.0
2014-02-19 13:00:00,184.98,185.36,184.95,185.09,207300.0,150.4963,150.8054,150.4719,150.5858,207300.0
2014-02-19 14:00:00,185.1,185.5,184.76,184.96,445800.0,150.5939,150.9193,150.3173,150.48,445800.0
2014-02-19 15:00:00,184.95,185.04,183.96,184.14,846200.0,150.4719,150.5451,149.6664,149.8129,846200.0
2014-02-20 09:30:00,184.36,184.73,183.96,184.03,298800.0,149.9919,150.2929,149.6664,149.7234,298800.0
2014-02-20 10:00:00,184.05,184.95,183.71,184.79,694800.0,149.7396,150.4719,149.463,150.3417,694800.0
2014-02-20 11:00:00,184.8,185.03,184.63,184.83,345900.0,150.3498,150.5369,150.2115,150.3742,345900.0
2014-02-20 12:00:00,184.85,185.37,184.79,185.23,392000.0,150.3905,150.8136,150.3417,150.6997,392000.0
2014-02-20 13:00:00,185.25,185.36,185.22,185.3,209400.0,150.7159,150.8054,150.6915,150.7566,209400.0
2014-02-20 14:00:00,185.29,185.45,185.08,185.43,357600.0,150.7485,150.8787,150.5776,150.8624,357600.0
2014-02-20 15:00:00,185.42,185.63,185.26,185.29,659800.0,150.8542,151.0251,150.7241,150.7485,659800.0
2014-02-21 09:30:00,185.59,185.82,185.26,185.69,389100.0,150.9926,151.1797,150.7241,151.0739,389100.0
2014-02-21 10:00:00,185.72,185.92,185.35,185.82,262200.0,151.0983,151.261,150.7973,151.1797,262200.0
2014-02-21 11:00:00,185.85,185.99,185.65,185.78,252600.0,151.2041,151.318,151.0414,151.1471,252600.0
2014-02-21 12:00:00,185.79,185.87,185.46,185.64,195200.0,151.1553,151.2204,150.8868,151.0332,195200.0
2014-02-21 13:00:00,185.64,185.82,185.48,185.54,176500.0,151.0332,151.1797,150.9031,150.9519,176500.0
2014-02-21 14:00:00,185.54,185.6,185.06,185.25,361900.0,150.9519,151.0007,150.5614,150.7159,361900.0
2014-02-21 15:00:00,185.24,185.53,184.9,184.99,710100.0,150.7078,150.9437,150.4312,150.5044,710100.0
2014-02-24 09:30:00,185.4,186.56,185.31,186.48,269900.0,150.838,151.7817,150.7648,151.7166,269900.0
2014-02-24 10:00:00,186.54,186.76,186.27,186.68,335000.0,151.7655,151.9444,151.5458,151.8794,335000.0
2014-02-24 11:00:00,186.68,187.22,186.59,187.16,253900.0,151.8794,152.3187,151.8061,152.2699,253900.0
2014-02-24 12:00:00,187.16,187.26,187.02,187.05,292700.0,152.2699,152.3512,152.156,152.1804,292700.0
2014-02-24 13:00:00,187.04,187.12,186.85,186.86,198900.0,152.1722,152.2373,152.0177,152.0258,198900.0
2014-02-24 14:00:00,186.85,187.06,186.83,186.83,252000.0,152.0177,152.1885,152.0014,152.0014,252000.0
2014-02-24 15:00:00,186.82,186.84,186.09,186.09,1069700.0,151.9933,152.0095,151.3993,151.3993,1069700.0
2014-02-25 09:30:00,186.16,186.37,185.4,185.53,484900.0,151.4563,151.6271,150.838,150.9437,484900.0
2014-02-25 10:00:00,185.55,186.19,185.35,186.12,574100.0,150.96,151.4807,150.7973,151.4238,574100.0
2014-02-25 11:00:00,186.11,186.7,185.94,186.14,405200.0,151.4156,151.8956,151.2773,151.44,405200.0
2014-02-25 12:00:00,186.15,186.32,186.02,186.24,443200.0,151.4482,151.5865,151.3424,151.5214,443200.0
2014-02-25 13:00:00,186.24,186.5,186.14,186.21,312500.0,151.5214,151.7329,151.44,151.497,312500.0
2014-02-25 14:00:00,186.22,186.3,185.87,186.02,298800.0,151.5051,151.5702,151.2204,151.3424,298800.0
2014-02-25 15:00:00,186.0,186.03,185.58,185.91,737400.0,151.3261,151.3505,150.9844,151.2529,737400.0
2014-02-26 09:30:00,186.24,186.46,185.65,185.77,302600.0,151.5214,151.7004,151.0414,151.139,302600.0
2014-02-26 10:00:00,185.76,186.7,185.76,186.35,712800.0,151.1309,151.8956,151.1309,151.6109,712800.0
2014-02-26 11:00:00,186.36,186.68,186.22,186.36,535700.0,151.619,151.8794,151.5051,151.619,535700.0
2014-02-26 12:00:00,186.36,186.63,186.36,186.49,427300.0,151.619,151.8387,151.619,151.7248,427300.0
2014-02-26 13:00:00,186.47,186.6,186.2,186.26,475800.0,151.7085,151.8143,151.4888,151.5377,475800.0
2014-02-26 14:00:00,186.26,186.36,185.44,185.84,626900.0,151.5377,151.619,150.8705,151.196,626900.0
2014-02-26 15:00:00,185.85,186.02,185.45,185.93,842800.0,151.2041,151.3424,150.8787,151.2692,842800.0
2014-02-27 09:30:00,185.69,186.14,185.48,185.77,253600.0,151.0739,151.44,150.9031,151.139,253600.0
2014-02-27 10:00:00,185.81,186.19,185.54,186.09,365800.0,151.1715,151.4807,150.9519,151.3993,365800.0
2014-02-27 11:00:00,186.08,186.56,185.98,186.34,339000.0,151.3912,151.7817,151.3099,151.6027,339000.0
2014-02-27 12:00:00,186.33,186.47,186.16,186.33,279300.0,151.5946,151.7085,151.4563,151.5946,279300.0
2014-02-27 13:00:00,186.35,186.9,186.35,186.75,185000.0,151.6109,152.0583,151.6109,151.9363,185000.0
2014-02-27 14:00:00,186.78,186.85,186.39,186.6,240900.0,151.9607,152.0177,151.6434,151.8143,240900.0
2014-02-27 15:00:00,186.59,186.94,186.44,186.94,526400.0,151.8061,152.0909,151.6841,152.0909,526400.0
2014-02-28 09:30:00,186.91,187.56,186.85,187.51,827000.0,152.0665,152.5953,152.0177,152.5546,827000.0
2014-02-28 10:00:00,187.52,188.08,187.51,187.92,605200.0,152.5628,153.0184,152.5546,152.8882,605200.0
2014-02-28 11:00:00,187.93,188.28,187.69,188.17,404900.0,152.8963,153.1811,152.7011,153.0916,404900.0
2014-02-28 12:00:00,188.17,188.25,188.07,188.13,243800.0,153.0916,153.1567,153.0102,153.0591,243800.0
2014-02-28 13:00:00,188.15,188.25,187.95,187.99,1017700.0,153.0753,153.1567,152.9126,152.9452,1017700.0
2014-02-28 14:00:00,187.98,187.99,187.07,187.13,892700.0,152.937,152.9452,152.1967,152.2455,892700.0
2014-02-28 15:00:00,187.15,187.52,186.17,187.43,1356700.0,152.2617,152.5628,151.4644,152.4895,1356700.0
2014-03-03 09:30:00,185.79,186.52,185.52,186.32,476300.0,151.1553,151.7492,150.9356,151.5865,476300.0
2014-03-03 10:00:00,186.32,186.56,185.59,186.18,639000.0,151.5865,151.7817,150.9926,151.4726,639000.0
2014-03-03 11:00:00,186.18,186.19,185.16,185.16,856500.0,151.4726,151.4807,150.6427,150.6427,856500.0
2014-03-03 12:00:00,185.15,185.64,184.85,185.58,1050700.0,150.6346,151.0332,150.3905,150.9844,1050700.0
2014-03-03 13:00:00,185.56,186.12,185.56,186.01,307400.0,150.9681,151.4238,150.9681,151.3343,307400.0
2014-03-03 14:00:00,186.02,186.31,185.67,186.07,426300.0,151.3424,151.5783,151.0576,151.3831,426300.0
2014-03-03 15:00:00,186.07,186.07,185.46,186.02,1768700.0,151.3831,151.3831,150.8868,151.3424,1768700.0
2014-03-04 09:30:00,187.91,188.38,187.89,188.34,276700.0,152.8801,153.2624,152.8638,153.2299,276700.0
2014-03-04 10:00:00,188.35,188.64,188.12,188.53,420200.0,153.238,153.474,153.0509,153.3845,420200.0
2014-03-04 11:00:00,188.53,188.63,188.35,188.5,436000.0,153.3845,153.4658,153.238,153.3601,436000.0
2014-03-04 12:00:00,188.5,188.82,188.48,188.68,539600.0,153.3601,153.6204,153.3438,153.5065,539600.0
2014-03-04 13:00:00,188.68,188.86,188.36,188.51,1448000.0,153.5065,153.653,153.2462,153.3682,1448000.0
2014-03-04 14:00:00,188.51,188.88,188.3,188.78,2456300.0,153.3682,153.6692,153.1974,153.5879,2456300.0
2014-03-04 15:00:00,188.78,189.13,188.76,188.84,2726000.0,153.5879,153.8726,153.5716,153.6367,2726000.0
2014-03-05 09:30:00,188.88,189.03,188.6,188.75,476800.0,153.6692,153.7913,153.4414,153.5635,476800.0
2014-03-05 10:00:00,188.78,189.14,188.6,188.92,449200.0,153.5879,153.8808,153.4414,153.7018,449200.0
2014-03-05 11:00:00,188.97,189.19,188.74,188.95,213500.0,153.7425,153.9214,153.5553,153.7262,213500.0
2014-03-05 12:00:00,188.94,188.98,188.73,188.93,290400.0,153.7181,153.7506,153.5472,153.7099,290400.0
2014-03-05 13:00:00,188.92,189.13,188.71,188.8,837500.0,153.7018,153.8726,153.5309,153.6042,837500.0
2014-03-05 14:00:00,188.82,188.99,188.72,188.77,1508400.0,153.6204,153.7587,153.5391,153.5797,1508400.0
2014-03-05 15:00:00,188.79,188.95,188.62,188.86,1279400.0,153.596,153.7262,153.4577,153.653,1279400.0
2014-03-06 09:30:00,189.36,189.75,189.3,189.71,363200.0,154.0598,154.3771,154.0109,154.3445,363200.0
2014-03-06 10:00:00,189.71,189.73,189.26,189.61,370700.0,154.3445,154.3608,153.9784,154.2632,370700.0
2014-03-06 11:00:00,189.6,189.66,189.49,189.64,269500.0,154.255,154.3038,154.1655,154.2876,269500.0
2014-03-06 12:00:00,189.63,189.74,189.6,189.65,364200.0,154.2794,154.3689,154.255,154.2957,364200.0
2014-03-06 13:00:00,189.65,189.69,189.07,189.09,716600.0,154.2957,154.3282,153.8238,153.8401,716600.0
2014-03-06 14:00:00,189.09,189.49,189.04,189.41,1007100.0,153.8401,154.1655,153.7994,154.1004,1007100.0
2014-03-06 15:00:00,189.42,189.56,189.13,189.3,679700.0,154.1086,154.2225,153.8726,154.0109,679700.0
2014-03-07 09:30:00,190.03,190.1,189.05,189.33,871600.0,154.6049,154.6618,153.8075,154.0353,871600.0
2014-03-07 10:00:00,189.31,189.77,189.06,189.19,704500.0,154.0191,154.3933,153.8157,153.9214,704500.0
2014-03-07 11:00:00,189.19,189.32,188.58,189.27,529300.0,153.9214,154.0272,153.4252,153.9865,529300.0
2014-03-07 12:00:00,189.27,189.39,189.06,189.17,194800.0,153.9865,154.0842,153.8157,153.9052,194800.0
2014-03-07 13:00:00,189.16,189.19,188.82,189.05,781300.0,153.897,153.9214,153.6204,153.8075,781300.0
2014-03-07 14:00:00,189.07,189.22,188.68,189.14,441900.0,153.8238,153.9459,153.5065,153.8808,441900.0
2014-03-07 15:00:00,189.13,189.35,188.83,189.31,875400.0,153.8726,154.0516,153.6286,154.0191,875400.0
2014-03-10 09:30:00,189.09,189.35,188.87,189.26,185000.0,153.8401,154.0516,153.6611,153.9784,185000.0
2014-03-10 10:00:00,189.21,189.21,188.21,188.39,272100.0,153.9377,153.9377,153.1241,153.2706,272100.0
2014-03-10 11:00:00,188.37,189.0,188.28,188.69,165800.0,153.2543,153.7669,153.1811,153.5147,165800.0
2014-03-10 12:00:00,188.68,189.14,188.61,189.09,202700.0,153.5065,153.8808,153.4496,153.8401,202700.0
2014-03-10 13:00:00,189.1,189.13,188.68,188.76,187700.0,153.8482,153.8726,153.5065,153.5716,187700.0
2014-03-10 14:00:00,188.75,189.08,188.66,189.04,231000.0,153.5635,153.832,153.4903,153.7994,231000.0
2014-03-10 15:00:00,189.01,189.36,188.83,189.31,502500.0,153.775,154.0598,153.6286,154.0191,502500.0
2014-03-11 09:30:00,189.59,189.62,188.81,189.07,223200.0,154.2469,154.2713,153.6123,153.8238,223200.0
2014-03-11 10:00:00,189.08,189.85,188.79,189.72,460500.0,153.832,154.4584,153.596,154.3526,460500.0
2014-03-11 11:00:00,189.75,189.79,188.99,189.07,347300.0,154.3771,154.4096,153.7587,153.8238,347300.0
2014-03-11 12:00:00,189.07,189.11,188.54,188.81,509000.0,153.8238,153.8564,153.3926,153.6123,509000.0
2014-03-11 13:00:00,188.8,188.92,188.41,188.92,388400.0,153.6042,153.7018,153.2869,153.7018,388400.0
2014-03-11 14:00:00,188.88,188.97,188.26,188.3,477000.0,153.6692,153.7425,153.1648,153.1974,477000.0
2014-03-11 15:00:00,188.29,188.42,187.93,188.34,1248300.0,153.1892,153.295,152.8963,153.2299,1248300.0
2014-03-12 09:30:00,187.45,187.73,187.02,187.41,374200.0,152.5058,152.7336,152.156,152.4733,374200.0
2014-03-12 10:00:00,187.4,188.14,187.35,188.09,496200.0,152.4651,153.0672,152.4245,153.0265,496200.0
2014-03-12 11:00:00,188.1,188.47,187.93,188.0,343000.0,153.0346,153.3357,152.8963,152.9533,343000.0
2014-03-12 12:00:00,188.01,188.31,187.9,188.29,206200.0,152.9614,153.2055,152.8719,153.1892,206200.0
2014-03-12 13:00:00,188.28,188.28,187.89,188.14,130900.0,153.1811,153.1811,152.8638,153.0672,130900.0
2014-03-12 14:00:00,188.12,188.32,188.0,188.03,243200.0,153.0509,153.2136,152.9533,152.9777,243200.0
2014-03-12 15:00:00,188.03,188.46,187.89,188.4,468100.0,152.9777,153.3275,152.8638,153.2787,468100.0
2014-03-13 09:30:00,188.98,189.11,188.64,188.74,329500.0,153.7506,153.8564,153.474,153.5553,329500.0
2014-03-13 10:00:00,188.74,188.83,188.03,188.05,306100.0,153.5553,153.6286,152.9777,152.994,306100.0
2014-03-13 11:00:00,188.04,188.28,187.63,187.66,570700.0,152.9858,153.1811,152.6523,152.6767,570700.0
2014-03-13 12:00:00,187.68,187.76,186.77,186.85,565600.0,152.6929,152.758,151.9526,152.0177,565600.0
2014-03-13 13:00:00,186.82,186.96,186.19,186.7,648700.0,151.9933,152.1072,151.4807,151.8956,648700.0
2014-03-13 14:00:00,186.7,186.77,186.11,186.27,799800.0,151.8956,151.9526,151.4156,151.5458,799800.0
2014-03-13 15:00:00,186.27,186.48,185.78,186.3,1214300.0,151.5458,151.7166,151.1471,151.5702,1214300.0
2014-03-14 09:30:00,185.91,186.81,185.89,186.16,676800.0,151.2529,151.9851,151.2366,151.4563,676800.0
2014-03-14 10:00:00,186.18,186.89,186.07,186.13,748800.0,151.4726,152.0502,151.3831,151.4319,748800.0
2014-03-14 11:00:00,186.13,186.84,185.64,186.67,779100.0,151.4319,152.0095,151.0332,151.8712,779100.0
2014-03-14 12:00:00,186.67,186.73,186.05,186.5,619200.0,151.8712,151.92,151.3668,151.7329,619200.0
2014-03-14 13:00:00,186.52,186.57,185.99,186.22,312600.0,151.7492,151.7899,151.318,151.5051,312600.0
2014-03-14 14:00:00,186.21,186.3,185.67,185.69,422100.0,151.497,151.5702,151.0576,151.0739,422100.0
2014-03-14 15:00:00,185.69,186.08,185.55,185.71,828200.0,151.0739,151.3912,150.96,151.0902,828200.0
2014-03-17 09:30:00,186.71,187.66,186.64,187.5,642100.0,151.9038,152.6767,151.8468,152.5465,642100.0
2014-03-17 10:00:00,187.48,187.89,187.05,187.17,725100.0,152.5302,152.8638,152.1804,152.278,725100.0
2014-03-17 11:00:00,187.17,187.45,186.93,187.33,360300.0,152.278,152.5058,152.0828,152.4082,360300.0
2014-03-17 12:00:00,187.4,187.69,187.26,187.47,192700.0,152.4651,152.7011,152.3512,152.5221,192700.0
2014-03-17 13:00:00,187.52,187.57,187.27,187.47,185200.0,152.5628,152.6034,152.3594,152.5221,185200.0
2014-03-17 14:00:00,187.47,187.77,187.35,187.6,266600.0,152.5221,152.7662,152.4245,152.6279,266600.0
2014-03-17 15:00:00,187.59,187.73,187.24,187.47,820000.0,152.6197,152.7336,152.335,152.5221,820000.0
2014-03-18 09:30:00,187.82,188.4,187.63,188.3,474800.0,152.8068,153.2787,152.6523,153.1974,474800.0
2014-03-18 10:00:00,188.36,188.89,188.16,188.35,695900.0,153.2462,153.6774,153.0835,153.238,695900.0
2014-03-18 11:00:00,188.38,188.79,188.33,188.7,406400.0,153.2624,153.596,153.2218,153.5228,406400.0
2014-03-18 12:00:00,188.69,188.82,188.44,188.6,279000.0,153.5147,153.6204,153.3113,153.4414,279000.0
2014-03-18 13:00:00,188.6,189.02,188.54,188.88,297300.0,153.4414,153.7831,153.3926,153.6692,297300.0
2014-03-18 14:00:00,188.88,189.05,188.8,188.95,259500.0,153.6692,153.8075,153.6042,153.7262,259500.0
2014-03-18 15:00:00,188.96,188.97,188.7,188.82,539300.0,153.7343,153.7425,153.5228,153.6204,539300.0
2014-03-19 09:30:00,188.86,189.04,188.58,188.97,498300.0,153.653,153.7994,153.4252,153.7425,498300.0
2014-03-19 10:00:00,188.99,189.08,188.77,188.86,442700.0,153.7587,153.832,153.5797,153.653,442700.0
2014-03-19 11:00:00,188.86,188.96,188.69,188.76,435900.0,153.653,153.7343,153.5147,153.5716,435900.0
2014-03-19 12:00:00,188.77,188.94,188.69,188.94,421000.0,153.5797,153.7181,153.5147,153.7181,421000.0
2014-03-19 13:00:00,188.93,189.03,188.86,188.99,995100.0,153.7099,153.7913,153.653,153.7587,995100.0
2014-03-19 14:00:00,188.97,189.03,187.94,188.41,1450600.0,153.7425,153.7913,152.9045,153.2869,1450600.0
2014-03-19 15:00:00,188.41,188.44,186.62,187.8,1497600.0,153.2869,153.3113,151.8305,152.7906,1497600.0
2014-03-20 09:30:00,187.38,187.67,187.05,187.4,349100.0,152.4489,152.6848,152.1804,152.4651,349100.0
2014-03-20 10:00:00,187.41,188.44,187.2,188.14,740800.0,152.4733,153.3113,152.3024,153.0672,740800.0
2014-03-20 11:00:00,188.17,188.33,187.87,188.32,474300.0,153.0916,153.2218,152.8475,153.2136,474300.0
2014-03-20 12:00:00,188.33,188.95,188.18,188.88,319200.0,153.2218,153.7262,153.0997,153.6692,319200.0
2014-03-20 13:00:00,188.88,189.0,188.69,188.91,279600.0,153.6692,153.7669,153.5147,153.6936,279600.0
2014-03-20 14:00:00,188.92,189.02,188.8,188.8,294000.0,153.7018,153.7831,153.6042,153.6042,294000.0
2014-03-20 15:00:00,188.8,188.9,188.46,188.88,611600.0,153.6042,153.6855,153.3275,153.6692,611600.0
2014-03-21 09:30:00,189.68,190.13,189.64,189.69,472900.0,154.3201,154.6862,154.2876,154.3282,472900.0
2014-03-21 10:00:00,189.69,189.79,189.25,189.74,387800.0,154.3282,154.4096,153.9703,154.3689,387800.0
2014-03-21 11:00:00,189.75,189.99,189.63,189.74,411900.0,154.3771,154.5723,154.2794,154.3689,411900.0
2014-03-21 12:00:00,189.72,189.84,189.4,189.41,310800.0,154.3526,154.4503,154.0923,154.1004,310800.0
2014-03-21 13:00:00,189.4,189.47,188.68,188.77,696500.0,154.0923,154.1493,153.5065,153.5797,696500.0
2014-03-21 14:00:00,188.78,188.93,188.13,188.59,438500.0,153.5879,153.7099,153.0591,153.4333,438500.0
2014-03-21 15:00:00,188.58,188.65,188.0,188.18,734600.0,153.4252,153.4821,152.9533,153.0997,734600.0
2014-03-24 09:30:00,188.78,189.02,188.16,188.26,632400.0,153.5879,153.7831,153.0835,153.1648,632400.0
2014-03-24 10:00:00,188.27,188.28,187.11,187.2,1179700.0,153.173,153.1811,152.2292,152.3024,1179700.0
2014-03-24 11:00:00,187.16,187.16,186.67,186.93,707800.0,152.2699,152.2699,151.8712,152.0828,707800.0
2014-03-24 12:00:00,186.93,187.12,186.57,186.79,555300.0,152.0828,152.2373,151.7899,151.9689,555300.0
2014-03-24 13:00:00,186.79,187.38,186.79,187.38,489400.0,151.9689,152.4489,151.9689,152.4489,489400.0
2014-03-24 14:00:00,187.36,187.67,187.16,187.41,486900.0,152.4326,152.6848,152.2699,152.4733,486900.0
2014-03-24 15:00:00,187.42,187.91,187.1,187.38,820600.0,152.4814,152.8801,152.2211,152.4489,820600.0
2014-03-25 09:30:00,187.48,187.88,187.48,187.69,367000.0,153.2059,153.5328,153.2059,153.3775,367000.0
2014-03-25 10:00:00,187.73,188.06,186.77,186.88,615900.0,153.4102,153.6799,152.6257,152.7156,615900.0
2014-03-25 11:00:00,186.87,187.26,186.47,186.75,390700.0,152.7074,153.0261,152.3805,152.6094,390700.0
2014-03-25 12:00:00,186.75,187.18,186.4,187.11,544700.0,152.6094,152.9607,152.3233,152.9035,544700.0
2014-03-25 13:00:00,187.1,187.66,187.01,187.45,330500.0,152.8954,153.353,152.8218,153.1814,330500.0
2014-03-25 14:00:00,187.49,187.68,187.23,187.32,444900.0,153.2141,153.3693,153.0016,153.0752,444900.0
2014-03-25 15:00:00,187.32,187.68,187.28,187.46,780900.0,153.0752,153.3693,153.0425,153.1896,780900.0
2014-03-26 09:30:00,188.16,188.45,187.94,188.04,339800.0,153.7616,153.9986,153.5818,153.6635,339800.0
2014-03-26 10:00:00,188.0,188.26,187.62,187.65,404300.0,153.6308,153.8433,153.3203,153.3448,404300.0
2014-03-26 11:00:00,187.66,188.1,187.55,187.81,338500.0,153.353,153.7126,153.2631,153.4756,338500.0
2014-03-26 12:00:00,187.85,187.93,187.54,187.9,896500.0,153.5083,153.5736,153.2549,153.5491,896500.0
2014-03-26 13:00:00,187.91,187.93,186.67,186.99,815800.0,153.5573,153.5736,152.544,152.8055,815800.0
2014-03-26 14:00:00,187.0,187.19,186.55,187.1,912200.0,152.8137,152.9689,152.4459,152.8954,912200.0
2014-03-26 15:00:00,187.17,187.23,186.07,186.08,1071000.0,152.9526,153.0016,152.0537,152.0618,1071000.0
2014-03-27 09:30:00,185.87,186.05,185.02,185.61,537000.0,151.8902,152.0373,151.1956,151.6778,537000.0
2014-03-27 10:00:00,185.58,186.45,185.44,186.17,540200.0,151.6532,152.3642,151.5388,152.1354,540200.0
2014-03-27 11:00:00,186.21,186.28,185.16,185.49,791300.0,152.1681,152.2253,151.31,151.5797,791300.0
2014-03-27 12:00:00,185.51,185.86,185.17,185.73,694300.0,151.596,151.8821,151.3182,151.7758,694300.0
2014-03-27 13:00:00,185.71,186.06,185.5,185.61,483800.0,151.7595,152.0455,151.5879,151.6778,483800.0
2014-03-27 14:00:00,185.64,185.84,185.37,185.6,338300.0,151.7023,151.8657,151.4816,151.6696,338300.0
2014-03-27 15:00:00,185.6,185.98,185.39,185.72,641700.0,151.6696,151.9801,151.498,151.7677,641700.0
2014-03-28 09:30:00,186.26,187.15,186.18,187.07,318300.0,152.2089,152.9362,152.1436,152.8709,318300.0
2014-03-28 10:00:00,187.18,187.55,187.08,187.48,357300.0,152.9607,153.2631,152.879,153.2059,357300.0
2014-03-28 11:00:00,187.5,187.5,186.95,187.23,397400.0,153.2222,153.2222,152.7728,153.0016,397400.0
2014-03-28 12:00:00,187.25,187.35,187.07,187.12,499400.0,153.0179,153.0997,152.8709,152.9117,499400.0
2014-03-28 13:00:00,187.14,187.14,186.71,186.8,342100.0,152.9281,152.9281,152.5767,152.6502,342100.0
2014-03-28 14:00:00,186.77,186.77,186.13,186.48,802800.0,152.6257,152.6257,152.1027,152.3887,802800.0
2014-03-28 15:00:00,186.49,186.62,186.22,186.58,737400.0,152.3969,152.5031,152.1762,152.4704,737400.0
2014-03-31 09:30:00,187.75,188.21,187.73,188.16,499100.0,153.4265,153.8024,153.4102,153.7616,499100.0
2014-03-31 10:00:00,188.21,188.3,187.91,188.08,578500.0,153.8024,153.876,153.5573,153.6962,578500.0
2014-03-31 11:00:00,188.07,188.07,187.59,187.93,483500.0,153.688,153.688,153.2958,153.5736,483500.0
2014-03-31 12:00:00,187.94,188.43,187.92,188.29,646100.0,153.5818,153.9822,153.5655,153.8678,646100.0
2014-03-31 13:00:00,188.28,188.35,187.82,187.92,392300.0,153.8596,153.9169,153.4837,153.5655,392300.0
2014-03-31 14:00:00,187.91,188.29,187.9,188.21,785400.0,153.5573,153.8678,153.5491,153.8024,785400.0
2014-03-31 15:00:00,188.21,188.37,188.03,188.16,1117500.0,153.8024,153.9332,153.6554,153.7616,1117500.0
2014-04-01 09:30:00,188.74,189.14,188.67,189.13,214300.0,154.2356,154.5624,154.1784,154.5543,214300.0
2014-04-01 10:00:00,189.11,189.37,188.84,188.97,647800.0,154.5379,154.7504,154.3173,154.4235,647800.0
2014-04-01 11:00:00,188.93,189.02,188.73,188.73,364600.0,154.3908,154.4644,154.2274,154.2274,364600.0
2014-04-01 12:00:00,188.74,188.96,188.59,188.84,240300.0,154.2356,154.4153,154.113,154.3173,240300.0
2014-04-01 13:00:00,188.83,189.02,188.66,189.0,307800.0,154.3091,154.4644,154.1702,154.448,307800.0
2014-04-01 14:00:00,189.0,189.18,188.97,189.15,243900.0,154.448,154.5951,154.4235,154.5706,243900.0
2014-04-01 15:00:00,189.15,189.5,189.05,189.4,725400.0,154.5706,154.8566,154.4889,154.7749,725400.0
2014-04-02 09:30:00,189.65,189.73,189.28,189.41,269700.0,154.9792,155.0446,154.6768,154.7831,269700.0
2014-04-02 10:00:00,189.5,189.97,189.45,189.94,562400.0,154.8566,155.2407,154.8158,155.2162,562400.0
2014-04-02 11:00:00,189.95,190.02,189.7,189.94,383100.0,155.2243,155.2816,155.0201,155.2162,383100.0
2014-04-02 12:00:00,189.95,190.04,189.79,189.91,563400.0,155.2243,155.2979,155.0936,155.1917,563400.0
2014-04-02 13:00:00,189.92,189.93,189.48,189.63,211900.0,155.1998,155.208,154.8403,154.9628,211900.0
2014-04-02 14:00:00,189.61,189.82,189.56,189.82,205200.0,154.9465,155.1181,154.9056,155.1181,205200.0
2014-04-02 15:00:00,189.84,190.26,189.78,190.01,1056500.0,155.1345,155.4777,155.0854,155.2734,1056500.0
2014-04-03 09:30:00,190.4,190.41,190.03,190.27,256700.0,155.5921,155.6003,155.2897,155.4858,256700.0
2014-04-03 10:00:00,190.26,190.29,189.67,189.94,622100.0,155.4777,155.5022,154.9955,155.2162,622100.0
2014-04-03 11:00:00,189.92,189.96,189.58,189.65,204400.0,155.1998,155.2325,154.922,154.9792,204400.0
2014-04-03 12:00:00,189.63,189.8,189.4,189.51,145900.0,154.9628,155.1018,154.7749,154.8648,145900.0
2014-04-03 13:00:00,189.49,189.88,189.46,189.69,147500.0,154.8484,155.1671,154.8239,155.0119,147500.0
2014-04-03 14:00:00,189.69,189.73,189.2,189.52,382100.0,155.0119,155.0446,154.6115,154.873,382100.0
2014-04-03 15:00:00,189.52,190.01,189.49,189.77,361800.0,154.873,155.2734,154.8484,155.0773,361800.0
2014-04-04 09:30:00,190.78,190.85,189.81,190.12,302000.0,155.9026,155.9598,155.1099,155.3633,302000.0
2014-04-04 10:00:00,190.12,190.7,190.12,190.2,327300.0,155.3633,155.8372,155.3633,155.4286,327300.0
2014-04-04 11:00:00,190.14,190.14,188.87,189.18,304300.0,155.3796,155.3796,154.3418,154.5951,304300.0
2014-04-04 12:00:00,189.16,189.16,188.17,188.31,687900.0,154.5788,154.5788,153.7698,153.8842,687900.0
2014-04-04 13:00:00,188.29,188.61,188.01,188.08,436800.0,153.8678,154.1293,153.639,153.6962,436800.0
2014-04-04 14:00:00,188.1,188.24,187.24,187.68,555600.0,153.7126,153.827,153.0098,153.3693,555600.0
2014-04-04 15:00:00,187.7,188.03,187.34,187.52,934700.0,153.3857,153.6554,153.0915,153.2386,934700.0
2014-04-07 09:30:00,187.06,187.16,186.35,187.14,501300.0,152.8627,152.9444,152.2825,152.9281,501300.0
2014-04-07 10:00:00,187.15,187.4,186.31,186.46,1423100.0,152.9362,153.1405,152.2498,152.3724,1423100.0
2014-04-07 11:00:00,186.43,186.73,185.92,185.97,464100.0,152.3479,152.593,151.9311,151.972,464100.0
2014-04-07 12:00:00,185.91,186.06,185.51,185.88,660900.0,151.9229,152.0455,151.596,151.8984,660900.0
2014-04-07 13:00:00,185.88,185.91,185.27,185.34,638600.0,151.8984,151.9229,151.3999,151.4571,638600.0
2014-04-07 14:00:00,185.32,185.98,185.08,185.81,700400.0,151.4408,151.9801,151.2447,151.8412,700400.0
2014-04-07 15:00:00,185.81,186.22,185.42,185.44,783500.0,151.8412,152.1762,151.5225,151.5388,783500.0
2014-04-08 09:30:00,185.37,185.87,185.18,185.34,333300.0,151.4816,151.8902,151.3264,151.4571,333300.0
2014-04-08 10:00:00,185.31,185.78,184.72,185.65,516200.0,151.4326,151.8167,150.9505,151.7105,516200.0
2014-04-08 11:00:00,185.68,186.32,185.68,186.16,384800.0,151.735,152.258,151.735,152.1272,384800.0
2014-04-08 12:00:00,186.16,186.3,185.9,185.92,218900.0,152.1272,152.2416,151.9147,151.9311,218900.0
2014-04-08 13:00:00,185.93,186.52,185.91,186.41,377000.0,151.9393,152.4214,151.9229,152.3315,377000.0
2014-04-08 14:00:00,186.42,186.44,185.75,186.04,607200.0,152.3397,152.356,151.7922,152.0292,607200.0
2014-04-08 15:00:00,186.04,186.4,185.83,186.23,956600.0,152.0292,152.3233,151.8575,152.1844,956600.0
2014-04-09 09:30:00,186.74,186.84,186.26,186.46,360100.0,152.6012,152.6829,152.2089,152.3724,360100.0
2014-04-09 10:00:00,186.44,186.9,186.2,186.54,196500.0,152.356,152.7319,152.1599,152.4377,196500.0
2014-04-09 11:00:00,186.52,186.86,186.37,186.8,310900.0,152.4214,152.6992,152.2988,152.6502,310900.0
2014-04-09 12:00:00,186.8,187.12,186.73,186.95,189600.0,152.6502,152.9117,152.593,152.7728,189600.0
2014-04-09 13:00:00,186.96,187.07,186.83,186.88,206000.0,152.781,152.8709,152.6747,152.7156,206000.0
2014-04-09 14:00:00,186.91,188.03,186.91,187.71,663800.0,152.7401,153.6554,152.7401,153.3939,663800.0
2014-04-09 15:00:00,187.71,188.28,187.66,188.25,624300.0,153.3939,153.8596,153.353,153.8351,624300.0
2014-04-10 09:30:00,188.23,188.3,187.72,187.84,197300.0,153.8188,153.876,153.402,153.5001,197300.0
2014-04-10 10:00:00,187.93,188.07,187.22,187.22,604300.0,153.5736,153.688,152.9934,152.9934,604300.0
2014-04-10 11:00:00,187.21,187.21,186.52,186.6,671100.0,152.9853,152.9853,152.4214,152.4868,671100.0
2014-04-10 12:00:00,186.56,186.66,185.52,185.52,916300.0,152.4541,152.5358,151.6042,151.6042,916300.0
2014-04-10 13:00:00,185.54,185.77,184.97,185.56,731000.0,151.6206,151.8085,151.1548,151.6369,731000.0
2014-04-10 14:00:00,185.55,185.78,184.81,184.92,707000.0,151.6287,151.8167,151.024,151.1139,707000.0
2014-04-10 15:00:00,184.89,184.92,184.05,184.26,1254300.0,151.0894,151.1139,150.403,150.5746,1254300.0
2014-04-11 09:30:00,183.25,184.07,182.96,183.83,511900.0,149.7492,150.4193,149.5122,150.2232,511900.0
2014-04-11 10:00:00,183.77,184.43,182.93,184.26,1064800.0,150.1741,150.7135,149.4877,150.5746,1064800.0
2014-04-11 11:00:00,184.24,184.52,183.57,183.76,373600.0,150.5582,150.787,150.0107,150.166,373600.0
2014-04-11 12:00:00,183.78,184.02,183.47,183.69,244200.0,150.1823,150.3784,149.929,150.1088,244200.0
2014-04-11 13:00:00,183.72,183.72,183.06,183.16,285500.0,150.1333,150.1333,149.5939,149.6757,285500.0
2014-04-11 14:00:00,183.15,183.42,182.41,182.83,488300.0,149.6675,149.8881,149.0628,149.406,488300.0
2014-04-11 15:00:00,182.82,183.3,182.53,182.57,483400.0,149.3978,149.7901,149.1608,149.1935,483400.0
2014-04-14 09:30:00,184.03,184.14,183.29,183.35,307100.0,150.3866,150.4765,149.7819,149.8309,307100.0
2014-04-14 10:00:00,183.39,184.4,183.24,184.36,446500.0,149.8636,150.689,149.741,150.6563,446500.0
2014-04-14 11:00:00,184.37,184.4,183.98,184.05,343100.0,150.6645,150.689,150.3458,150.403,343100.0
2014-04-14 12:00:00,184.04,184.47,183.96,184.31,248200.0,150.3948,150.7462,150.3294,150.6154,248200.0
2014-04-14 13:00:00,184.34,184.34,183.74,183.75,233100.0,150.6399,150.6399,150.1496,150.1578,233100.0
2014-04-14 14:00:00,183.74,183.94,183.28,183.32,204500.0,150.1496,150.3131,149.7737,149.8064,204500.0
2014-04-14 15:00:00,183.34,184.16,182.55,184.05,636800.0,149.8228,150.4928,149.1772,150.403,636800.0
2014-04-15 09:30:00,184.4,185.39,184.27,185.22,337000.0,150.689,151.498,150.5827,151.3591,337000.0
2014-04-15 10:00:00,185.19,185.36,183.69,183.86,423000.0,151.3345,151.4735,150.1088,150.2477,423000.0
2014-04-15 11:00:00,183.84,184.25,183.17,183.32,470900.0,150.2313,150.5664,149.6838,149.8064,470900.0
2014-04-15 12:00:00,183.35,183.35,182.73,182.78,259200.0,149.8309,149.8309,149.3243,149.3651,259200.0
2014-04-15 13:00:00,182.72,184.09,182.61,184.02,368000.0,149.3161,150.4356,149.2262,150.3784,368000.0
2014-04-15 14:00:00,184.03,185.15,184.0,184.81,464900.0,150.3866,151.3019,150.3621,151.024,464900.0
2014-04-15 15:00:00,184.84,185.43,184.62,185.33,868400.0,151.0485,151.5307,150.8688,151.449,868400.0
2014-04-16 09:30:00,186.58,186.75,185.9,186.12,226900.0,152.4704,152.6094,151.9147,152.0945,226900.0
2014-04-16 10:00:00,186.14,186.39,185.8,185.93,204000.0,152.1109,152.3152,151.833,151.9393,204000.0
2014-04-16 11:00:00,185.9,186.57,185.78,186.54,199100.0,151.9147,152.4623,151.8167,152.4377,199100.0
2014-04-16 12:00:00,186.55,186.89,186.41,186.41,179000.0,152.4459,152.7238,152.3315,152.3315,179000.0
2014-04-16 13:00:00,186.42,186.68,186.18,186.63,97800.0,152.3397,152.5522,152.1436,152.5113,97800.0
2014-04-16 14:00:00,186.64,186.95,186.28,186.9,178500.0,152.5195,152.7728,152.2253,152.7319,178500.0
2014-04-16 15:00:00,186.89,187.27,186.72,187.24,438600.0,152.7238,153.0343,152.5848,153.0098,438600.0
2014-04-17 09:30:00,187.0,187.32,186.71,186.97,147500.0,152.8137,153.0752,152.5767,152.7891,147500.0
2014-04-17 10:00:00,186.97,187.55,186.84,187.45,267900.0,152.7891,153.2631,152.6829,153.1814,267900.0
2014-04-17 11:00:00,187.47,187.57,187.09,187.27,225600.0,153.1977,153.2794,152.8872,153.0343,225600.0
2014-04-17 12:00:00,187.22,187.54,187.14,187.51,180900.0,152.9934,153.2549,152.9281,153.2304,180900.0
2014-04-17 13:00:00,187.51,188.0,187.47,187.88,221500.0,153.2304,153.6308,153.1977,153.5328,221500.0
2014-04-17 14:00:00,187.91,187.95,187.66,187.74,280800.0,153.5573,153.59,153.353,153.4184,280800.0
2014-04-17 15:00:00,187.75,188.02,187.5,187.5,292200.0,153.4265,153.6472,153.2222,153.2222,292200.0
2014-04-21 09:30:00,187.56,187.96,187.48,187.92,133700.0,153.2713,153.5981,153.2059,153.5655,133700.0
2014-04-21 10:00:00,187.92,188.11,187.36,187.59,171800.0,153.5655,153.7207,153.1078,153.2958,171800.0
2014-04-21 11:00:00,187.61,187.98,187.56,187.97,92600.0,153.3121,153.6145,153.2713,153.6063,92600.0
2014-04-21 12:00:00,187.95,188.03,187.81,187.93,103600.0,153.59,153.6554,153.4756,153.5736,103600.0
2014-04-21 13:00:00,187.95,188.11,187.85,188.11,123600.0,153.59,153.7207,153.5083,153.7207,123600.0
2014-04-21 14:00:00,188.11,188.23,188.03,188.19,438600.0,153.7207,153.8188,153.6554,153.7861,438600.0
2014-04-21 15:00:00,188.2,188.21,187.94,188.19,902000.0,153.7943,153.8024,153.5818,153.7861,902000.0
2014-04-22 09:30:00,188.38,188.79,188.29,188.78,186900.0,153.9414,154.2764,153.8678,154.2682,186900.0
2014-04-22 10:00:00,188.8,189.07,188.72,189.07,300600.0,154.2846,154.5052,154.2192,154.5052,300600.0
2014-04-22 11:00:00,189.05,189.31,189.05,189.21,224500.0,154.4889,154.7013,154.4889,154.6196,224500.0
2014-04-22 12:00:00,189.21,189.48,189.19,189.41,709300.0,154.6196,154.8403,154.6033,154.7831,709300.0
2014-04-22 13:00:00,189.42,189.55,189.32,189.47,333800.0,154.7912,154.8975,154.7095,154.8321,333800.0
2014-04-22 14:00:00,189.47,189.55,189.34,189.38,535200.0,154.8321,154.8975,154.7259,154.7586,535200.0
2014-04-22 15:00:00,189.38,189.42,188.96,188.98,588800.0,154.7586,154.7912,154.4153,154.4317,588800.0
2014-04-23 09:30:00,188.96,189.05,188.64,188.8,197800.0,154.4153,154.4889,154.1538,154.2846,197800.0
2014-04-23 10:00:00,188.77,189.04,188.45,188.88,244800.0,154.2601,154.4807,153.9986,154.35,244800.0
2014-04-23 11:00:00,188.85,188.96,188.55,188.92,183600.0,154.3254,154.4153,154.0803,154.3826,183600.0
2014-04-23 12:00:00,188.9,188.93,188.67,188.86,230900.0,154.3663,154.3908,154.1784,154.3336,230900.0
2014-04-23 13:00:00,188.86,188.92,188.6,188.73,114700.0,154.3336,154.3826,154.1211,154.2274,114700.0
2014-04-23 14:00:00,188.72,188.76,188.52,188.69,179000.0,154.2192,154.2519,154.0558,154.1947,179000.0
2014-04-23 15:00:00,188.67,188.8,188.58,188.59,479700.0,154.1784,154.2846,154.1048,154.113,479700.0
2014-04-24 09:30:00,189.54,189.55,188.2,188.63,306100.0,154.8893,154.8975,153.7943,154.1457,306100.0
2014-04-24 10:00:00,188.62,188.96,188.07,188.77,561300.0,154.1375,154.4153,153.688,154.2601,561300.0
2014-04-24 11:00:00,188.76,189.44,188.69,189.24,253000.0,154.2519,154.8076,154.1947,154.6441,253000.0
2014-04-24 12:00:00,189.24,189.36,189.1,189.3,185500.0,154.6441,154.7422,154.5297,154.6932,185500.0
2014-04-24 13:00:00,189.31,189.34,188.61,188.63,140500.0,154.7013,154.7259,154.1293,154.1457,140500.0
2014-04-24 14:00:00,188.69,188.99,188.58,188.84,96500.0,154.1947,154.4399,154.1048,154.3173,96500.0
2014-04-24 15:00:00,188.91,189.09,188.81,188.97,210100.0,154.3745,154.5216,154.2928,154.4235,210100.0
2014-04-25 09:30:00,188.36,188.44,187.88,187.93,116800.0,153.925,153.9904,153.5328,153.5736,116800.0
2014-04-25 10:00:00,187.91,188.26,187.44,187.49,185600.0,153.5573,153.8433,153.1732,153.2141,185600.0
2014-04-25 11:00:00,187.43,187.94,187.2,187.8,230800.0,153.165,153.5818,152.9771,153.4674,230800.0
2014-04-25 12:00:00,187.81,187.96,187.58,187.63,205000.0,153.4756,153.5981,153.2876,153.3285,205000.0
2014-04-25 13:00:00,187.64,187.64,187.3,187.5,231200.0,153.3367,153.3367,153.0588,153.2222,231200.0
2014-04-25 14:00:00,187.49,187.51,187.01,187.24,323800.0,153.2141,153.2304,152.8218,153.0098,323800.0
2014-04-25 15:00:00,187.23,187.71,187.16,187.44,613500.0,153.0016,153.3939,152.9444,153.1732,613500.0
2014-04-28 09:30:00,188.2,188.36,187.54,188.13,262900.0,153.7943,153.925,153.2549,153.7371,262900.0
2014-04-28 10:00:00,188.11,188.81,187.99,188.33,306600.0,153.7207,154.2928,153.6227,153.9005,306600.0
2014-04-28 11:00:00,188.36,188.52,187.29,187.35,195600.0,153.925,154.0558,153.0506,153.0997,195600.0
2014-04-28 12:00:00,187.31,187.61,187.22,187.33,364700.0,153.067,153.3121,152.9934,153.0833,364700.0
2014-04-28 13:00:00,187.31,187.31,186.08,186.54,361800.0,153.067,153.067,152.0618,152.4377,361800.0
2014-04-28 14:00:00,186.54,187.41,186.27,187.16,192800.0,152.4377,153.1487,152.2171,152.9444,192800.0
2014-04-28 15:00:00,187.17,188.4,187.14,188.01,964900.0,152.9526,153.9577,152.9281,153.639,964900.0
2014-04-29 09:30:00,188.61,189.1,188.5,188.86,189400.0,154.1293,154.5297,154.0394,154.3336,189400.0
2014-04-29 10:00:00,188.9,189.01,188.21,188.66,335300.0,154.3663,154.4562,153.8024,154.1702,335300.0
2014-04-29 11:00:00,188.71,188.94,188.48,188.85,128500.0,154.211,154.399,154.0231,154.3254,128500.0
2014-04-29 12:00:00,188.88,189.17,188.78,189.11,135200.0,154.35,154.5869,154.2682,154.5379,135200.0
2014-04-29 13:00:00,189.12,189.12,188.8,189.1,251700.0,154.5461,154.5461,154.2846,154.5297,251700.0
2014-04-29 14:00:00,189.09,189.09,188.91,188.94,93300.0,154.5216,154.5216,154.3745,154.399,93300.0
2014-04-29 15:00:00,188.96,189.07,188.82,188.89,503100.0,154.4153,154.5052,154.3009,154.3581,503100.0
2014-04-30 09:30:00,188.58,188.86,188.37,188.54,226800.0,154.1048,154.3336,153.9332,154.0721,226800.0
2014-04-30 10:00:00,188.54,189.23,188.33,189.05,240400.0,154.0721,154.636,153.9005,154.4889,240400.0
2014-04-30 11:00:00,189.04,189.08,188.73,188.93,158100.0,154.4807,154.5134,154.2274,154.3908,158100.0
2014-04-30 12:00:00,188.98,189.18,188.93,189.16,98200.0,154.4317,154.5951,154.3908,154.5788,98200.0
2014-04-30 13:00:00,189.14,189.24,188.97,188.97,129400.0,154.5624,154.6441,154.4235,154.4235,129400.0
2014-04-30 14:00:00,188.97,189.64,188.77,189.48,285200.0,154.4235,154.971,154.2601,154.8403,285200.0
2014-04-30 15:00:00,189.48,189.6,189.01,189.53,708200.0,154.8403,154.9383,154.4562,154.8811,708200.0
2014-05-01 09:30:00,189.38,189.67,189.14,189.31,116500.0,154.7586,154.9955,154.5624,154.7013,116500.0
2014-05-01 10:00:00,189.33,189.7,188.88,189.6,213300.0,154.7177,155.0201,154.35,154.9383,213300.0
2014-05-01 11:00:00,189.62,189.99,189.48,189.63,204200.0,154.9547,155.257,154.8403,154.9628,204200.0
2014-05-01 12:00:00,189.62,189.85,189.56,189.66,93800.0,154.9547,155.1426,154.9056,154.9874,93800.0
2014-05-01 13:00:00,189.71,189.77,189.16,189.25,136300.0,155.0282,155.0773,154.5788,154.6523,136300.0
2014-05-01 14:00:00,189.21,189.54,189.08,189.31,170400.0,154.6196,154.8893,154.5134,154.7013,170400.0
2014-05-01 15:00:00,189.27,189.5,189.14,189.48,464000.0,154.6687,154.8566,154.5624,154.8403,464000.0
2014-05-02 09:30:00,189.44,190.07,189.27,189.72,287700.0,154.8076,155.3224,154.6687,155.0364,287700.0
2014-05-02 10:00:00,189.8,190.28,189.12,189.34,538100.0,155.1018,155.494,154.5461,154.7259,538100.0
2014-05-02 11:00:00,189.34,189.74,189.23,189.63,143700.0,154.7259,155.0527,154.636,154.9628,143700.0
2014-05-02 12:00:00,189.67,189.7,189.46,189.58,118300.0,154.9955,155.0201,154.8239,154.922,118300.0
2014-05-02 13:00:00,189.58,189.65,189.15,189.17,98100.0,154.922,154.9792,154.5706,154.5869,98100.0
2014-05-02 14:00:00,189.14,189.34,188.94,189.19,224100.0,154.5624,154.7259,154.399,154.6033,224100.0
2014-05-02 15:00:00,189.2,189.47,189.04,189.24,474700.0,154.6115,154.8321,154.4807,154.6441,474700.0
2014-05-05 09:30:00,188.26,188.49,187.78,188.49,219200.0,153.8433,154.0313,153.4511,154.0313,219200.0
2014-05-05 10:00:00,188.55,189.36,188.39,189.21,227200.0,154.0803,154.7422,153.9495,154.6196,227200.0
2014-05-05 11:00:00,189.18,189.51,189.06,189.38,151300.0,154.5951,154.8648,154.4971,154.7586,151300.0
2014-05-05 12:00:00,189.4,189.41,189.16,189.16,246600.0,154.7749,154.7831,154.5788,154.5788,246600.0
2014-05-05 13:00:00,189.18,189.29,189.05,189.26,172100.0,154.5951,154.685,154.4889,154.6605,172100.0
2014-05-05 14:00:00,189.29,189.69,189.27,189.6,113500.0,154.685,155.0119,154.6687,154.9383,113500.0
2014-05-05 15:00:00,189.6,189.63,189.42,189.58,820900.0,154.9383,154.9628,154.7912,154.922,820900.0
2014-05-06 09:30:00,189.15,189.17,188.68,188.96,117400.0,154.5706,154.5869,154.1865,154.4153,117400.0
2014-05-06 10:00:00,188.98,189.28,188.7,188.73,217100.0,154.4317,154.6768,154.2029,154.2274,217100.0
2014-05-06 11:00:00,188.68,189.01,188.59,189.0,100300.0,154.1865,154.4562,154.113,154.448,100300.0
2014-05-06 12:00:00,188.99,189.0,188.65,188.82,88800.0,154.4399,154.448,154.162,154.3009,88800.0
2014-05-06 13:00:00,188.79,188.84,188.15,188.2,125400.0,154.2764,154.3173,153.7534,153.7943,125400.0
2014-05-06 14:00:00,188.18,188.32,187.97,188.12,147400.0,153.7779,153.8923,153.6063,153.7289,147400.0
2014-05-06 15:00:00,188.1,188.38,187.88,187.96,587100.0,153.7126,153.9414,153.5328,153.5981,587100.0
2014-05-07 09:30:00,188.57,188.85,188.06,188.09,262600.0,154.0966,154.3254,153.6799,153.7044,262600.0
2014-05-07 10:00:00,188.1,188.46,187.15,187.91,336300.0,153.7126,154.0067,152.9362,153.5573,336300.0
2014-05-07 11:00:00,187.91,188.89,187.7,188.68,331200.0,153.5573,154.3581,153.3857,154.1865,331200.0
2014-05-07 12:00:00,188.7,188.79,188.2,188.26,776900.0,154.2029,154.2764,153.7943,153.8433,776900.0
2014-05-07 13:00:00,188.23,188.63,188.08,188.08,253700.0,153.8188,154.1457,153.6962,153.6962,253700.0
2014-05-07 14:00:00,188.06,188.76,188.03,188.63,216600.0,153.6799,154.2519,153.6554,154.1457,216600.0
2014-05-07 15:00:00,188.65,189.11,188.36,189.02,362500.0,154.162,154.5379,153.925,154.4644,362500.0
2014-05-08 09:30:00,188.82,189.77,188.68,189.67,162300.0,154.3009,155.0773,154.1865,154.9955,162300.0
2014-05-08 10:00:00,189.76,189.97,189.52,189.7,180800.0,155.0691,155.2407,154.873,155.0201,180800.0
2014-05-08 11:00:00,189.69,190.18,189.61,190.07,233900.0,155.0119,155.4123,154.9465,155.3224,233900.0
2014-05-08 12:00:00,190.08,190.11,189.7,189.73,446500.0,155.3306,155.3551,155.0201,155.0446,446500.0
2014-05-08 13:00:00,189.76,189.87,189.29,189.39,146700.0,155.0691,155.159,154.685,154.7667,146700.0
2014-05-08 14:00:00,189.43,189.43,188.55,188.62,391400.0,154.7994,154.7994,154.0803,154.1375,391400.0
2014-05-08 15:00:00,188.62,188.93,188.24,188.85,703800.0,154.1375,154.3908,153.827,154.3254,703800.0
2014-05-09 09:30:00,188.84,188.87,188.0,188.25,508400.0,154.3173,154.3418,153.6308,153.8351,508400.0
2014-05-09 10:00:00,188.11,188.7,187.99,188.2,255900.0,153.7207,154.2029,153.6227,153.7943,255900.0
2014-05-09 11:00:00,188.13,188.62,187.98,188.47,351300.0,153.7371,154.1375,153.6145,154.0149,351300.0
2014-05-09 12:00:00,188.49,189.16,188.33,189.11,206200.0,154.0313,154.5788,153.9005,154.5379,206200.0
2014-05-09 13:00:00,189.14,189.17,188.69,188.71,83200.0,154.5624,154.5869,154.1947,154.211,83200.0
2014-05-09 14:00:00,188.7,188.84,188.41,188.76,140500.0,154.2029,154.3173,153.9659,154.2519,140500.0
2014-05-09 15:00:00,188.81,189.18,188.75,189.18,313000.0,154.2928,154.5951,154.2437,154.5951,313000.0
2014-05-12 09:30:00,189.91,190.54,189.91,190.47,373200.0,155.1917,155.7065,155.1917,155.6493,373200.0
2014-05-12 10:00:00,190.5,190.7,190.4,190.5,815200.0,155.6738,155.8372,155.5921,155.6738,815200.0
2014-05-12 11:00:00,190.48,190.71,190.45,190.58,745700.0,155.6575,155.8454,155.6329,155.7392,745700.0
2014-05-12 12:00:00,190.59,190.81,190.56,190.58,124200.0,155.7473,155.9271,155.7228,155.7392,124200.0
2014-05-12 13:00:00,190.58,190.8,190.53,190.78,73600.0,155.7392,155.919,155.6983,155.9026,73600.0
2014-05-12 14:00:00,190.78,190.92,190.64,190.89,98900.0,155.9026,156.017,155.7882,155.9925,98900.0
2014-05-12 15:00:00,190.91,191.03,190.8,190.93,383100.0,156.0088,156.1069,155.919,156.0252,383100.0
2014-05-13 09:30:00,191.18,191.44,191.01,191.17,787900.0,156.2295,156.442,156.0906,156.2213,787900.0
2014-05-13 10:00:00,191.19,191.59,191.14,191.37,175800.0,156.2377,156.5645,156.1968,156.3848,175800.0
2014-05-13 11:00:00,191.38,191.42,190.97,191.08,159800.0,156.3929,156.4256,156.0579,156.1478,159800.0
2014-05-13 12:00:00,191.05,191.27,190.98,191.2,131100.0,156.1233,156.303,156.066,156.2458,131100.0
2014-05-13 13:00:00,191.15,191.23,190.97,191.08,182500.0,156.205,156.2703,156.0579,156.1478,182500.0
2014-05-13 14:00:00,191.1,191.25,191.04,191.17,219400.0,156.1641,156.2867,156.1151,156.2213,219400.0
2014-05-13 15:00:00,191.18,191.21,190.93,191.12,562800.0,156.2295,156.254,156.0252,156.1805,562800.0
2014-05-14 09:30:00,190.96,191.01,190.57,190.82,119900.0,156.0497,156.0906,155.731,155.9353,119900.0
2014-05-14 10:00:00,190.86,190.99,190.51,190.65,226700.0,155.968,156.0742,155.682,155.7964,226700.0
2014-05-14 11:00:00,190.68,190.87,190.57,190.67,219000.0,155.8209,155.9762,155.731,155.8127,219000.0
2014-05-14 12:00:00,190.68,190.84,190.66,190.76,282400.0,155.8209,155.9516,155.8046,155.8863,282400.0
2014-05-14 13:00:00,190.77,190.89,190.72,190.79,128300.0,155.8944,155.9925,155.8536,155.9108,128300.0
2014-05-14 14:00:00,190.8,190.81,190.34,190.4,410700.0,155.919,155.9271,155.5431,155.5921,410700.0
2014-05-14 15:00:00,190.4,190.42,189.95,190.21,448800.0,155.5921,155.6084,155.2243,155.4368,448800.0
2014-05-15 09:30:00,189.81,189.88,188.78,189.1,223900.0,155.1099,155.1671,154.2682,154.5297,223900.0
2014-05-15 10:00:00,189.07,189.11,188.14,188.4,579200.0,154.5052,154.5379,153.7452,153.9577,579200.0
2014-05-15 11:00:00,188.4,188.47,187.61,187.72,414700.0,153.9577,154.0149,153.3121,153.402,414700.0
2014-05-15 12:00:00,187.69,188.19,187.66,188.15,314400.0,153.3775,153.7861,153.353,153.7534,314400.0
2014-05-15 13:00:00,188.18,188.19,187.76,188.09,382000.0,153.7779,153.7861,153.4347,153.7044,382000.0
2014-05-15 14:00:00,188.07,188.58,187.96,188.45,442200.0,153.688,154.1048,153.5981,153.9986,442200.0
2014-05-15 15:00:00,188.48,188.68,188.15,188.52,782300.0,154.0231,154.1865,153.7534,154.0558,782300.0
2014-05-16 09:30:00,188.64,188.66,188.09,188.48,176300.0,154.1538,154.1702,153.7044,154.0231,176300.0
2014-05-16 10:00:00,188.54,188.57,187.87,188.34,297300.0,154.0721,154.0966,153.5246,153.9087,297300.0
2014-05-16 11:00:00,188.35,188.73,188.27,188.6,375800.0,153.9169,154.2274,153.8515,154.1211,375800.0
2014-05-16 12:00:00,188.58,188.7,188.37,188.43,206500.0,154.1048,154.2029,153.9332,153.9822,206500.0
2014-05-16 13:00:00,188.42,188.51,188.19,188.37,110900.0,153.9741,154.0476,153.7861,153.9332,110900.0
2014-05-16 14:00:00,188.37,188.99,188.23,188.99,224700.0,153.9332,154.4399,153.8188,154.4399,224700.0
2014-05-16 15:00:00,188.99,189.26,188.95,189.22,644600.0,154.4399,154.6605,154.4072,154.6278,644600.0
2014-05-19 09:30:00,188.83,189.51,188.66,189.35,328500.0,154.3091,154.8648,154.1702,154.734,328500.0
2014-05-19 10:00:00,189.35,189.61,189.13,189.43,172100.0,154.734,154.9465,154.5543,154.7994,172100.0
2014-05-19 11:00:00,189.44,189.92,189.43,189.8,144600.0,154.8076,155.1998,154.7994,155.1018,144600.0
2014-05-19 12:00:00,189.8,189.93,189.58,189.68,147000.0,155.1018,155.208,154.922,155.0037,147000.0
2014-05-19 13:00:00,189.67,189.87,189.62,189.82,74900.0,154.9955,155.159,154.9547,155.1181,74900.0
2014-05-19 14:00:00,189.81,189.99,189.76,189.83,462800.0,155.1099,155.257,155.0691,155.1263,462800.0
2014-05-19 15:00:00,189.83,190.06,189.67,189.9,413600.0,155.1263,155.3142,154.9955,155.1835,413600.0
2014-05-20 09:30:00,189.8,189.82,189.14,189.21,206800.0,155.1018,155.1181,154.5624,154.6196,206800.0
2014-05-20 10:00:00,189.19,189.73,189.16,189.69,240600.0,154.6033,155.0446,154.5788,155.0119,240600.0
2014-05-20 11:00:00,189.71,189.73,189.42,189.46,395200.0,155.0282,155.0446,154.7912,154.8239,395200.0
2014-05-20 12:00:00,189.46,189.49,188.75,188.93,532100.0,154.8239,154.8484,154.2437,154.3908,532100.0
2014-05-20 13:00:00,188.92,188.92,188.19,188.21,840300.0,154.3826,154.3826,153.7861,153.8024,840300.0
2014-05-20 14:00:00,188.21,188.65,188.21,188.39,1440300.0,153.8024,154.162,153.8024,153.9495,1440300.0
2014-05-20 15:00:00,188.4,189.02,188.36,188.67,1446400.0,153.9577,154.4644,153.925,154.1784,1446400.0
2014-05-21 09:30:00,189.25,189.97,189.2,189.79,171700.0,154.6523,155.2407,154.6115,155.0936,171700.0
2014-05-21 10:00:00,189.79,190.08,189.74,189.88,228600.0,155.0936,155.3306,155.0527,155.1671,228600.0
2014-05-21 11:00:00,189.86,189.96,189.44,189.54,252400.0,155.1508,155.2325,154.8076,154.8893,252400.0
2014-05-21 12:00:00,189.56,189.92,189.5,189.86,245700.0,154.9056,155.1998,154.8566,155.1508,245700.0
2014-05-21 13:00:00,189.87,190.0,189.8,189.91,184400.0,155.159,155.2652,155.1018,155.1917,184400.0
2014-05-21 14:00:00,189.92,190.21,189.65,190.08,215900.0,155.1998,155.4368,154.9792,155.3306,215900.0
2014-05-21 15:00:00,190.09,190.37,190.02,190.25,355900.0,155.3388,155.5676,155.2816,155.4695,355900.0
2014-05-22 09:30:00,190.32,190.7,190.02,190.58,346500.0,155.5267,155.8372,155.2816,155.7392,346500.0
2014-05-22 10:00:00,190.58,190.86,190.29,190.78,306700.0,155.7392,155.968,155.5022,155.9026,306700.0
2014-05-22 11:00:00,190.79,191.11,190.72,190.95,434300.0,155.9108,156.1723,155.8536,156.0415,434300.0
2014-05-22 12:00:00,190.93,191.0,190.8,190.82,318000.0,156.0252,156.0824,155.919,155.9353,318000.0
2014-05-22 13:00:00,190.84,191.11,190.84,191.03,172200.0,155.9516,156.1723,155.9516,156.1069,172200.0
2014-05-22 14:00:00,191.04,191.14,190.99,191.14,130100.0,156.1151,156.1968,156.0742,156.1968,130100.0
2014-05-22 15:00:00,191.12,191.12,190.74,190.75,338400.0,156.1805,156.1805,155.8699,155.8781,338400.0
2014-05-23 09:30:00,190.91,191.08,190.83,190.99,369900.0,156.0088,156.1478,155.9435,156.0742,369900.0
2014-05-23 10:00:00,190.98,191.37,190.97,191.34,219900.0,156.066,156.3848,156.0579,156.3602,219900.0
2014-05-23 11:00:00,191.34,191.42,191.25,191.34,870600.0,156.3602,156.4256,156.2867,156.3602,870600.0
2014-05-23 12:00:00,191.35,191.5,191.35,191.43,147500.0,156.3684,156.491,156.3684,156.4338,147500.0
2014-05-23 13:00:00,191.43,191.46,191.32,191.41,135400.0,156.4338,156.4583,156.3439,156.4174,135400.0
2014-05-23 14:00:00,191.41,191.5,191.35,191.49,154700.0,156.4174,156.491,156.3684,156.4828,154700.0
2014-05-23 15:00:00,191.48,191.65,191.46,191.55,353100.0,156.4746,156.6136,156.4583,156.5318,353100.0
2014-05-27 09:30:00,192.26,192.48,192.13,192.31,1139000.0,157.112,157.2918,157.0058,157.1529,1139000.0
2014-05-27 10:00:00,192.33,192.67,192.28,192.6,286300.0,157.1692,157.4471,157.1284,157.3899,286300.0
2014-05-27 11:00:00,192.61,192.67,192.4,192.46,484800.0,157.3981,157.4471,157.2265,157.2755,484800.0
2014-05-27 12:00:00,192.45,192.55,192.27,192.41,196900.0,157.2673,157.349,157.1202,157.2346,196900.0
2014-05-27 13:00:00,192.42,192.5,192.27,192.47,141800.0,157.2428,157.3082,157.1202,157.2837,141800.0
2014-05-27 14:00:00,192.46,192.55,192.4,192.51,159300.0,157.2755,157.349,157.2265,157.3163,159300.0
2014-05-27 15:00:00,192.5,192.76,192.5,192.72,531900.0,157.3082,157.5206,157.3082,157.488,531900.0
2014-05-28 09:30:00,192.72,192.93,192.53,192.61,326100.0,157.488,157.6596,157.3327,157.3981,326100.0
2014-05-28 10:00:00,192.6,192.62,192.26,192.51,210300.0,157.3899,157.4062,157.112,157.3163,210300.0
2014-05-28 11:00:00,192.51,192.87,192.49,192.74,289800.0,157.3163,157.6105,157.3,157.5043,289800.0
2014-05-28 12:00:00,192.74,192.93,192.62,192.73,470200.0,157.5043,157.6596,157.4062,157.4961,470200.0
2014-05-28 13:00:00,192.73,193.01,192.7,192.95,261500.0,157.4961,157.7249,157.4716,157.6759,261500.0
2014-05-28 14:00:00,192.96,193.01,192.73,192.87,240700.0,157.6841,157.7249,157.4961,157.6105,240700.0
2014-05-28 15:00:00,192.85,192.99,192.51,192.53,441600.0,157.5942,157.7086,157.3163,157.3327,441600.0
2014-05-29 09:30:00,193.01,193.15,192.85,193.02,182800.0,157.7249,157.8393,157.5942,157.7331,182800.0
2014-05-29 10:00:00,192.98,193.06,192.52,192.93,290200.0,157.7004,157.7658,157.3245,157.6596,290200.0
2014-05-29 11:00:00,192.92,193.09,192.85,192.91,321600.0,157.6514,157.7903,157.5942,157.6432,321600.0
2014-05-29 12:00:00,192.92,193.08,192.9,192.99,109100.0,157.6514,157.7821,157.635,157.7086,109100.0
2014-05-29 13:00:00,192.99,193.07,192.92,193.01,103100.0,157.7086,157.774,157.6514,157.7249,103100.0
2014-05-29 14:00:00,193.0,193.38,192.97,193.34,316400.0,157.7168,158.0273,157.6922,157.9946,316400.0
2014-05-29 15:00:00,193.36,193.58,193.34,193.55,537100.0,158.011,158.1907,157.9946,158.1662,537100.0
2014-05-30 09:30:00,193.39,193.49,193.22,193.4,158500.0,158.0355,158.1172,157.8965,158.0436,158500.0
2014-05-30 10:00:00,193.41,193.71,193.35,193.63,293700.0,158.0518,158.297,158.0028,158.2316,293700.0
2014-05-30 11:00:00,193.65,193.73,193.55,193.67,194300.0,158.2479,158.3133,158.1662,158.2643,194300.0
2014-05-30 12:00:00,193.66,193.7,193.26,193.39,264200.0,158.2561,158.2888,157.9292,158.0355,264200.0
2014-05-30 13:00:00,193.38,193.5,193.31,193.49,184100.0,158.0273,158.1254,157.9701,158.1172,184100.0
2014-05-30 14:00:00,193.49,193.81,193.46,193.62,379700.0,158.1172,158.3787,158.0927,158.2234,379700.0
2014-05-30 15:00:00,193.61,194.0,193.51,193.85,976700.0,158.2152,158.5339,158.1335,158.4114,976700.0
2014-06-02 09:30:00,194.16,194.19,193.68,193.72,181800.0,158.6647,158.6892,158.2724,158.3051,181800.0
2014-06-02 10:00:00,193.68,193.74,193.16,193.57,264200.0,158.2724,158.3215,157.8475,158.1826,264200.0
2014-06-02 11:00:00,193.58,194.13,193.51,194.03,122200.0,158.1907,158.6402,158.1335,158.5585,122200.0
2014-06-02 12:00:00,194.05,194.06,193.91,193.98,180800.0,158.5748,158.583,158.4604,158.5176,180800.0
2014-06-02 13:00:00,193.97,194.05,193.86,194.0,215700.0,158.5094,158.5748,158.4195,158.5339,215700.0
2014-06-02 14:00:00,194.01,194.13,193.91,194.05,205900.0,158.5421,158.6402,158.4604,158.5748,205900.0
2014-06-02 15:00:00,194.04,194.18,193.85,194.08,442000.0,158.5666,158.681,158.4114,158.5993,442000.0
2014-06-03 09:30:00,193.63,193.9,193.5,193.84,158400.0,158.2316,158.4522,158.1254,158.4032,158400.0
2014-06-03 10:00:00,193.8,194.02,193.56,193.69,251600.0,158.3705,158.5503,158.1744,158.2806,251600.0
2014-06-03 11:00:00,193.69,193.77,193.46,193.64,188200.0,158.2806,158.346,158.0927,158.2398,188200.0
2014-06-03 12:00:00,193.64,193.93,193.63,193.82,135300.0,158.2398,158.4767,158.2316,158.3869,135300.0
2014-06-03 13:00:00,193.83,193.97,193.81,193.96,137600.0,158.395,158.5094,158.3787,158.5013,137600.0
2014-06-03 14:00:00,193.97,194.1,193.92,193.95,206700.0,158.5094,158.6157,158.4686,158.4931,206700.0
2014-06-03 15:00:00,193.93,194.06,193.84,193.99,245600.0,158.4767,158.583,158.4032,158.5258,245600.0
2014-06-04 09:30:00,193.66,193.89,193.47,193.85,167200.0,158.2561,158.4441,158.1008,158.4114,167200.0
2014-06-04 10:00:00,193.88,194.19,193.78,194.18,419600.0,158.4359,158.6892,158.3542,158.681,419600.0
2014-06-04 11:00:00,194.18,194.42,194.15,194.26,617300.0,158.681,158.8772,158.6565,158.7464,617300.0
2014-06-04 12:00:00,194.29,194.47,194.27,194.44,130700.0,158.7709,158.918,158.7546,158.8935,130700.0
2014-06-04 13:00:00,194.45,194.5,194.37,194.46,114200.0,158.9017,158.9425,158.8363,158.9099,114200.0
2014-06-04 14:00:00,194.47,194.47,194.22,194.32,194800.0,158.918,158.918,158.7137,158.7954,194800.0
2014-06-04 15:00:00,194.31,194.48,194.28,194.36,340900.0,158.7873,158.9262,158.7628,158.8281,340900.0
2014-06-05 09:30:00,194.61,194.74,194.21,194.5,248000.0,159.0324,159.1387,158.7056,158.9425,248000.0
2014-06-05 10:00:00,194.48,194.69,193.93,194.65,440700.0,158.9262,159.0978,158.4767,159.0651,440700.0
2014-06-05 11:00:00,194.61,195.43,194.58,195.42,773000.0,159.0324,159.7025,159.0079,159.6944,773000.0
2014-06-05 12:00:00,195.42,195.79,195.42,195.61,198700.0,159.6944,159.9967,159.6944,159.8496,198700.0
2014-06-05 13:00:00,195.62,195.75,195.48,195.64,134000.0,159.8578,159.964,159.7434,159.8741,134000.0
2014-06-05 14:00:00,195.64,195.86,195.58,195.6,259900.0,159.8741,160.0539,159.8251,159.8414,259900.0
2014-06-05 15:00:00,195.6,195.73,195.5,195.65,323900.0,159.8414,159.9477,159.7597,159.8823,323900.0
2014-06-06 09:30:00,196.1,196.41,196.01,196.41,268600.0,160.25,160.5034,160.1765,160.5034,268600.0
2014-06-06 10:00:00,196.41,196.51,196.28,196.5,278300.0,160.5034,160.5851,160.3971,160.5769,278300.0
2014-06-06 11:00:00,196.5,196.63,196.4,196.43,233600.0,160.5769,160.6831,160.4952,160.5197,233600.0
2014-06-06 12:00:00,196.44,196.65,196.44,196.55,122400.0,160.5279,160.6995,160.5279,160.6178,122400.0
2014-06-06 13:00:00,196.56,196.62,196.46,196.56,114600.0,160.6259,160.675,160.5442,160.6259,114600.0
2014-06-06 14:00:00,196.56,196.61,196.43,196.46,169900.0,160.6259,160.6668,160.5197,160.5442,169900.0
2014-06-06 15:00:00,196.45,196.59,196.31,196.59,573200.0,160.5361,160.6505,160.4216,160.6505,573200.0
2014-06-09 09:30:00,196.59,196.95,196.52,196.79,364700.0,160.6505,160.9446,160.5933,160.8139,364700.0
2014-06-09 10:00:00,196.81,197.0,196.73,196.96,480800.0,160.8302,160.9855,160.7649,160.9528,480800.0
2014-06-09 11:00:00,196.95,197.3,196.89,197.2,464300.0,160.9446,161.2307,160.8956,161.1489,464300.0
2014-06-09 12:00:00,197.19,197.2,196.97,196.98,153900.0,161.1408,161.1489,160.961,160.9692,153900.0
2014-06-09 13:00:00,196.99,197.03,196.78,196.83,219700.0,160.9773,161.01,160.8057,160.8466,219700.0
2014-06-09 14:00:00,196.82,196.83,196.41,196.7,432600.0,160.8384,160.8466,160.5034,160.7403,432600.0
2014-06-09 15:00:00,196.69,196.91,196.66,196.83,472300.0,160.7322,160.912,160.7077,160.8466,472300.0
2014-06-10 09:30:00,196.57,196.7,196.42,196.49,225900.0,160.6341,160.7403,160.5115,160.5687,225900.0
2014-06-10 10:00:00,196.45,196.73,196.15,196.67,835600.0,160.5361,160.7649,160.2909,160.7158,835600.0
2014-06-10 11:00:00,196.68,196.71,196.53,196.55,302500.0,160.724,160.7485,160.6014,160.6178,302500.0
2014-06-10 12:00:00,196.56,196.57,196.36,196.52,282200.0,160.6259,160.6341,160.4625,160.5933,282200.0
2014-06-10 13:00:00,196.52,196.64,196.38,196.61,132300.0,160.5933,160.6913,160.4788,160.6668,132300.0
2014-06-10 14:00:00,196.63,196.71,196.55,196.58,185200.0,160.6831,160.7485,160.6178,160.6423,185200.0
2014-06-10 15:00:00,196.59,196.83,196.58,196.82,364800.0,160.6505,160.8466,160.6423,160.8384,364800.0
2014-06-11 09:30:00,196.1,196.34,196.03,196.16,189800.0,160.25,160.4462,160.1928,160.2991,189800.0
2014-06-11 10:00:00,196.19,196.33,195.9,195.99,213200.0,160.3236,160.438,160.0866,160.1601,213200.0
2014-06-11 11:00:00,195.99,196.28,195.99,196.27,166200.0,160.1601,160.3971,160.1601,160.389,166200.0
2014-06-11 12:00:00,196.25,196.33,196.2,196.28,269200.0,160.3726,160.438,160.3318,160.3971,269200.0
2014-06-11 13:00:00,196.27,196.28,195.93,195.93,153100.0,160.389,160.3971,160.1111,160.1111,153100.0
2014-06-11 14:00:00,195.93,196.05,195.71,195.98,203400.0,160.1111,160.2092,159.9313,160.152,203400.0
2014-06-11 15:00:00,195.98,196.32,195.98,196.17,366300.0,160.152,160.4298,160.152,160.3072,366300.0
2014-06-12 09:30:00,195.89,196.04,195.64,195.74,320300.0,160.0784,160.201,159.8741,159.9559,320300.0
2014-06-12 10:00:00,195.75,195.91,195.22,195.37,1161500.0,159.964,160.0948,159.5309,159.6535,1161500.0
2014-06-12 11:00:00,195.37,195.72,195.3,195.45,437700.0,159.6535,159.9395,159.5963,159.7189,437700.0
2014-06-12 12:00:00,195.44,195.64,195.13,195.27,273100.0,159.7107,159.8741,159.4574,159.5718,273100.0
2014-06-12 13:00:00,195.26,195.31,194.56,194.68,263300.0,159.5636,159.6045,158.9916,159.0896,263300.0
2014-06-12 14:00:00,194.67,194.91,194.6,194.68,230000.0,159.0815,159.2776,159.0243,159.0896,230000.0
2014-06-12 15:00:00,194.67,194.85,194.32,194.75,515200.0,159.0815,159.2286,158.7954,159.1468,515200.0
2014-06-13 09:30:00,195.13,195.16,194.68,194.81,310200.0,159.4574,159.4819,159.0896,159.1959,310200.0
2014-06-13 10:00:00,194.82,195.5,194.51,195.41,492600.0,159.204,159.7597,158.9507,159.6862,492600.0
2014-06-13 11:00:00,195.43,195.52,195.06,195.13,197400.0,159.7025,159.7761,159.4002,159.4574,197400.0
2014-06-13 12:00:00,195.13,195.36,195.07,195.11,229300.0,159.4574,159.6453,159.4083,159.441,229300.0
2014-06-13 13:00:00,195.11,195.27,195.0,195.22,155000.0,159.441,159.5718,159.3511,159.5309,155000.0
2014-06-13 14:00:00,195.21,195.37,195.19,195.26,153600.0,159.5227,159.6535,159.5064,159.5636,153600.0
2014-06-13 15:00:00,195.27,195.52,194.89,195.34,461500.0,159.5718,159.7761,159.2612,159.629,461500.0
2014-06-16 09:30:00,195.1,195.63,194.92,195.5,149500.0,159.4329,159.866,159.2858,159.7597,149500.0
2014-06-16 10:00:00,195.52,195.92,195.47,195.7,147400.0,159.7761,160.1029,159.7352,159.9232,147400.0
2014-06-16 11:00:00,195.69,195.7,194.87,195.06,141100.0,159.915,159.9232,159.2449,159.4002,141100.0
2014-06-16 12:00:00,195.06,195.45,195.03,195.43,181600.0,159.4002,159.7189,159.3756,159.7025,181600.0
2014-06-16 13:00:00,195.43,195.77,195.38,195.47,85400.0,159.7025,159.9804,159.6617,159.7352,85400.0
2014-06-16 14:00:00,195.49,195.61,195.4,195.4,106200.0,159.7516,159.8496,159.678,159.678,106200.0
2014-06-16 15:00:00,195.39,195.58,195.18,195.52,298500.0,159.6698,159.8251,159.4982,159.7761,298500.0
2014-06-17 09:30:00,195.22,195.68,195.04,195.58,164400.0,159.5309,159.9068,159.3838,159.8251,164400.0
2014-06-17 10:00:00,195.58,195.96,195.26,195.47,217100.0,159.8251,160.1356,159.5636,159.7352,217100.0
2014-06-17 11:00:00,195.46,195.79,195.24,195.78,213500.0,159.727,159.9967,159.5473,159.9885,213500.0
2014-06-17 12:00:00,195.78,196.05,195.72,195.99,147300.0,159.9885,160.2092,159.9395,160.1601,147300.0
2014-06-17 13:00:00,196.01,196.13,195.79,196.08,135300.0,160.1765,160.2746,159.9967,160.2337,135300.0
2014-06-17 14:00:00,196.05,196.19,195.89,196.11,211600.0,160.2092,160.3236,160.0784,160.2582,211600.0
2014-06-17 15:00:00,196.11,196.17,195.91,196.02,334400.0,160.2582,160.3072,160.0948,160.1847,334400.0
2014-06-18 09:30:00,196.06,196.3,195.89,196.26,406100.0,160.2174,160.4135,160.0784,160.3808,406100.0
2014-06-18 10:00:00,196.27,196.29,195.73,195.73,367300.0,160.389,160.4053,159.9477,159.9477,367300.0
2014-06-18 11:00:00,195.71,195.98,195.67,195.9,138000.0,159.9313,160.152,159.8986,160.0866,138000.0
2014-06-18 12:00:00,195.88,196.12,195.83,196.09,85400.0,160.0703,160.2664,160.0294,160.2419,85400.0
2014-06-18 13:00:00,196.09,196.1,195.75,195.93,555300.0,160.2419,160.25,159.964,160.1111,555300.0
2014-06-18 14:00:00,195.9,196.9,195.62,196.83,376500.0,160.0866,160.9038,159.8578,160.8466,376500.0
2014-06-18 15:00:00,196.82,197.6,196.81,197.51,563300.0,160.8384,161.4758,160.8302,161.4023,563300.0
2014-06-19 09:30:00,197.69,197.84,197.53,197.53,256200.0,161.5494,161.6719,161.4186,161.4186,256200.0
2014-06-19 10:00:00,197.59,197.7,197.29,197.31,221700.0,161.4676,161.5575,161.2225,161.2388,221700.0
2014-06-19 11:00:00,197.29,197.44,197.23,197.39,144800.0,161.2225,161.3451,161.1735,161.3042,144800.0
2014-06-19 12:00:00,197.39,197.47,197.23,197.26,151800.0,161.3042,161.3696,161.1735,161.198,151800.0
2014-06-19 13:00:00,197.27,197.37,197.03,197.32,305900.0,161.2061,161.2879,161.01,161.247,305900.0
2014-06-19 14:00:00,197.32,197.51,197.27,197.48,158900.0,161.247,161.4023,161.2061,161.3778,158900.0
2014-06-19 15:00:00,197.5,197.77,197.46,197.72,353800.0,161.3941,161.6147,161.3614,161.5739,353800.0
2014-06-20 09:30:00,198.21,198.25,197.95,198.04,317200.0,161.9743,162.007,161.7618,161.8354,317200.0
2014-06-20 10:00:00,198.05,198.22,197.9,198.11,425900.0,161.8435,161.9825,161.721,161.8926,425900.0
2014-06-20 11:00:00,198.13,198.25,198.04,198.13,390100.0,161.9089,162.007,161.8354,161.9089,390100.0
2014-06-20 12:00:00,198.12,198.14,197.98,198.05,203300.0,161.9008,161.9171,161.7863,161.8435,203300.0
2014-06-20 13:00:00,198.05,198.06,197.89,197.99,135000.0,161.8435,161.8517,161.7128,161.7945,135000.0
2014-06-20 14:00:00,198.0,198.11,197.94,198.0,301100.0,161.8027,161.8926,161.7537,161.8027,301100.0
2014-06-20 15:00:00,198.0,198.18,197.96,198.12,1138300.0,161.8027,161.9498,161.77,161.9008,1138300.0
2014-06-23 09:30:00,198.15,198.18,197.78,198.03,299000.0,161.9253,161.9498,161.6229,161.8272,299000.0
2014-06-23 10:00:00,198.07,198.23,197.85,197.94,234300.0,161.8599,161.9906,161.6801,161.7537,234300.0
2014-06-23 11:00:00,197.94,197.98,197.7,197.81,191200.0,161.7537,161.7863,161.5575,161.6474,191200.0
2014-06-23 12:00:00,197.81,198.03,197.8,197.98,153100.0,161.6474,161.8272,161.6393,161.7863,153100.0
2014-06-23 13:00:00,197.99,198.0,197.75,197.88,357300.0,161.7945,161.8027,161.5984,161.7046,357300.0
2014-06-23 14:00:00,197.89,197.99,197.81,197.97,260800.0,161.7128,161.7945,161.6474,161.7782,260800.0
2014-06-23 15:00:00,197.97,198.15,197.86,198.08,448100.0,161.7782,161.9253,161.6883,161.8681,448100.0
2014-06-24 09:30:00,196.82,197.12,196.79,196.9,289600.0,161.5895,161.8358,161.5649,161.6552,289600.0
2014-06-24 10:00:00,196.96,197.71,196.96,197.67,370100.0,161.7044,162.3202,161.7044,162.2873,370100.0
2014-06-24 11:00:00,197.68,197.77,197.57,197.63,339200.0,162.2955,162.3694,162.2052,162.2545,339200.0
2014-06-24 12:00:00,197.63,197.64,197.39,197.41,158400.0,162.2545,162.2627,162.0575,162.0739,158400.0
2014-06-24 13:00:00,197.4,197.41,196.83,196.85,360900.0,162.0657,162.0739,161.5977,161.6141,360900.0
2014-06-24 14:00:00,196.85,197.05,196.53,196.61,462600.0,161.6141,161.7783,161.3514,161.4171,462600.0
2014-06-24 15:00:00,196.59,196.59,195.74,195.97,866100.0,161.4007,161.4007,160.7028,160.8916,866100.0
2014-06-25 09:30:00,195.53,196.35,195.52,196.16,528600.0,160.5304,161.2036,160.5222,161.0476,528600.0
2014-06-25 10:00:00,196.21,196.6,195.95,196.58,480600.0,161.0887,161.4089,160.8752,161.3924,480600.0
2014-06-25 11:00:00,196.58,196.63,196.22,196.4,290100.0,161.3924,161.4335,161.0969,161.2447,290100.0
2014-06-25 12:00:00,196.36,196.46,196.28,196.35,343600.0,161.2118,161.2939,161.1461,161.2036,343600.0
2014-06-25 13:00:00,196.36,196.75,196.36,196.71,485900.0,161.2118,161.532,161.2118,161.4992,485900.0
2014-06-25 14:00:00,196.7,196.82,196.6,196.64,610500.0,161.491,161.5895,161.4089,161.4417,610500.0
2014-06-25 15:00:00,196.63,197.03,196.56,196.81,1026200.0,161.4335,161.7619,161.376,161.5813,1026200.0
2014-06-26 09:30:00,196.87,196.9,195.39,195.7,245300.0,161.6305,161.6552,160.4154,160.67,245300.0
2014-06-26 10:00:00,195.66,196.07,195.62,195.9,277700.0,160.6371,160.9737,160.6043,160.8342,277700.0
2014-06-26 11:00:00,195.92,196.21,195.86,196.14,163500.0,160.8506,161.0887,160.8013,161.0312,163500.0
2014-06-26 12:00:00,196.16,196.2,195.98,195.98,156400.0,161.0476,161.0805,160.8998,160.8998,156400.0
2014-06-26 13:00:00,195.97,196.6,195.96,196.53,160400.0,160.8916,161.4089,160.8834,161.3514,160400.0
2014-06-26 14:00:00,196.49,196.57,196.35,196.47,77100.0,161.3186,161.3842,161.2036,161.3021,77100.0
2014-06-26 15:00:00,196.5,196.72,196.46,196.69,216700.0,161.3268,161.5074,161.2939,161.4828,216700.0
2014-06-27 09:30:00,196.21,196.62,196.21,196.5,194800.0,161.0887,161.4253,161.0887,161.3268,194800.0
2014-06-27 10:00:00,196.53,196.69,196.27,196.59,160400.0,161.3514,161.4828,161.1379,161.4007,160400.0
2014-06-27 11:00:00,196.64,196.76,196.52,196.68,92400.0,161.4417,161.5402,161.3432,161.4745,92400.0
2014-06-27 12:00:00,196.69,196.7,196.48,196.56,128100.0,161.4828,161.491,161.3103,161.376,128100.0
2014-06-27 13:00:00,196.55,196.55,196.15,196.39,114400.0,161.3678,161.3678,161.0394,161.2365,114400.0
2014-06-27 14:00:00,196.39,196.66,196.36,196.36,634500.0,161.2365,161.4581,161.2118,161.2118,634500.0
2014-06-27 15:00:00,196.35,197.15,196.35,197.09,1189400.0,161.2036,161.8604,161.2036,161.8112,1189400.0
2014-06-30 09:30:00,196.99,197.1,196.83,197.06,213100.0,161.7291,161.8194,161.5977,161.7865,213100.0
2014-06-30 10:00:00,197.06,197.43,196.97,196.99,270600.0,161.7865,162.0903,161.7126,161.7291,270600.0
2014-06-30 11:00:00,197.01,197.33,196.87,197.12,204600.0,161.7455,162.0082,161.6305,161.8358,204600.0
2014-06-30 12:00:00,197.1,197.21,197.05,197.13,144500.0,161.8194,161.9097,161.7783,161.844,144500.0
2014-06-30 13:00:00,197.13,197.25,197.12,197.19,102600.0,161.844,161.9425,161.8358,161.8933,102600.0
2014-06-30 14:00:00,197.2,197.36,197.02,197.02,168800.0,161.9015,162.0328,161.7537,161.7537,168800.0
2014-06-30 15:00:00,197.03,197.17,196.8,196.98,457900.0,161.7619,161.8768,161.5731,161.7208,457900.0
2014-07-01 09:30:00,197.48,197.89,197.41,197.81,535500.0,162.1313,162.468,162.0739,162.4023,535500.0
2014-07-01 10:00:00,197.77,198.29,197.64,198.2,359200.0,162.3694,162.7964,162.2627,162.7225,359200.0
2014-07-01 11:00:00,198.21,198.49,198.18,198.34,913800.0,162.7307,162.9606,162.706,162.8374,913800.0
2014-07-01 12:00:00,198.35,198.61,198.31,198.57,677100.0,162.8456,163.0591,162.8128,163.0262,677100.0
2014-07-01 13:00:00,198.57,198.9,198.56,198.74,513600.0,163.0262,163.2972,163.018,163.1658,513600.0
2014-07-01 14:00:00,198.73,198.75,198.46,198.58,918800.0,163.1576,163.174,162.9359,163.0344,918800.0
2014-07-01 15:00:00,198.58,198.66,198.3,198.33,1728500.0,163.0344,163.1001,162.8046,162.8292,1728500.0
2014-07-02 09:30:00,198.29,198.59,198.22,198.41,706200.0,162.7964,163.0427,162.7389,162.8949,706200.0
2014-07-02 10:00:00,198.44,198.62,198.31,198.53,672100.0,162.9195,163.0673,162.8128,162.9934,672100.0
2014-07-02 11:00:00,198.55,198.73,198.37,198.47,264500.0,163.0098,163.1576,162.862,162.9441,264500.0
2014-07-02 12:00:00,198.46,198.59,198.33,198.49,131500.0,162.9359,163.0427,162.8292,162.9606,131500.0
2014-07-02 13:00:00,198.5,198.51,198.32,198.43,193700.0,162.9688,162.977,162.821,162.9113,193700.0
2014-07-02 14:00:00,198.42,198.5,198.31,198.37,131800.0,162.9031,162.9688,162.8128,162.862,131800.0
2014-07-02 15:00:00,198.39,198.49,198.33,198.49,253000.0,162.8785,162.9606,162.8292,162.9606,253000.0
2014-07-03 09:30:00,199.07,199.25,198.92,199.07,196800.0,163.4367,163.5845,163.3136,163.4367,196800.0
2014-07-03 10:00:00,199.06,199.24,198.95,199.18,191500.0,163.4285,163.5763,163.3382,163.527,191500.0
2014-07-03 11:00:00,199.18,199.42,199.14,199.4,216800.0,163.527,163.7241,163.4942,163.7077,216800.0
2014-07-03 12:00:00,199.4,199.57,199.34,199.53,594300.0,163.7077,163.8472,163.6584,163.8144,594300.0
2014-07-07 09:30:00,199.12,199.12,198.82,198.99,223500.0,163.4778,163.4778,163.2315,163.3711,223500.0
2014-07-07 10:00:00,198.99,199.26,198.73,198.78,235300.0,163.3711,163.5927,163.1576,163.1986,235300.0
2014-07-07 11:00:00,198.77,198.82,198.55,198.64,155900.0,163.1904,163.2315,163.0098,163.0837,155900.0
2014-07-07 12:00:00,198.64,198.85,198.57,198.65,132400.0,163.0837,163.2561,163.0262,163.0919,132400.0
2014-07-07 13:00:00,198.66,198.97,198.62,198.85,740300.0,163.1001,163.3546,163.0673,163.2561,740300.0
2014-07-07 14:00:00,198.86,198.89,198.51,198.69,247200.0,163.2643,163.289,162.977,163.1248,247200.0
2014-07-07 15:00:00,198.69,198.85,198.61,198.85,540900.0,163.1248,163.2561,163.0591,163.2561,540900.0
2014-07-08 09:30:00,198.44,198.49,197.75,197.98,510000.0,162.9195,162.9606,162.353,162.5418,510000.0
2014-07-08 10:00:00,197.95,197.95,197.35,197.65,407400.0,162.5172,162.5172,162.0246,162.2709,407400.0
2014-07-08 11:00:00,197.65,197.66,197.1,197.31,669900.0,162.2709,162.2791,161.8194,161.9918,669900.0
2014-07-08 12:00:00,197.3,197.46,197.03,197.41,398400.0,161.9836,162.1149,161.7619,162.0739,398400.0
2014-07-08 13:00:00,197.42,197.88,197.29,197.78,414600.0,162.0821,162.4597,161.9754,162.3776,414600.0
2014-07-08 14:00:00,197.77,197.78,197.55,197.55,764300.0,162.3694,162.3776,162.1888,162.1888,764300.0
2014-07-08 15:00:00,197.56,197.62,197.36,197.53,1195100.0,162.197,162.2463,162.0328,162.1724,1195100.0
2014-07-09 09:30:00,198.01,198.28,197.71,197.71,271000.0,162.5665,162.7881,162.3202,162.3202,271000.0
2014-07-09 10:00:00,197.74,198.26,197.6,198.07,479400.0,162.3448,162.7717,162.2299,162.6157,479400.0
2014-07-09 11:00:00,198.09,198.13,197.81,197.93,331600.0,162.6322,162.665,162.4023,162.5008,331600.0
2014-07-09 12:00:00,197.93,198.05,197.87,198.04,242800.0,162.5008,162.5993,162.4515,162.5911,242800.0
2014-07-09 13:00:00,198.05,198.14,197.99,198.11,403500.0,162.5993,162.6732,162.5501,162.6486,403500.0
2014-07-09 14:00:00,198.09,198.45,197.72,198.32,538300.0,162.6322,162.9277,162.3284,162.821,538300.0
2014-07-09 15:00:00,198.31,198.56,198.28,198.43,1936800.0,162.8128,163.018,162.7881,162.9113,1936800.0
2014-07-10 09:30:00,196.51,196.85,196.34,196.72,435200.0,161.335,161.6141,161.1954,161.5074,435200.0
2014-07-10 10:00:00,196.68,197.42,196.64,197.42,409200.0,161.4745,162.0821,161.4417,162.0821,409200.0
2014-07-10 11:00:00,197.41,197.53,197.22,197.42,221500.0,162.0739,162.1724,161.9179,162.0821,221500.0
2014-07-10 12:00:00,197.4,197.75,197.31,197.56,184200.0,162.0657,162.353,161.9918,162.197,184200.0
2014-07-10 13:00:00,197.6,198.14,197.54,197.83,134500.0,162.2299,162.6732,162.1806,162.4187,134500.0
2014-07-10 14:00:00,197.86,197.94,197.46,197.46,235200.0,162.4433,162.509,162.1149,162.1149,235200.0
2014-07-10 15:00:00,197.45,197.79,197.31,197.58,779700.0,162.1067,162.3859,161.9918,162.2134,779700.0
2014-07-11 09:30:00,197.51,197.7,197.06,197.36,943900.0,162.156,162.312,161.7865,162.0328,943900.0
2014-07-11 10:00:00,197.34,197.71,197.17,197.4,435800.0,162.0164,162.3202,161.8768,162.0657,435800.0
2014-07-11 11:00:00,197.44,197.53,197.18,197.33,173200.0,162.0985,162.1724,161.885,162.0082,173200.0
2014-07-11 12:00:00,197.32,197.47,197.26,197.43,112400.0,162.0,162.1231,161.9507,162.0903,112400.0
2014-07-11 13:00:00,197.44,197.7,197.43,197.6,136400.0,162.0985,162.312,162.0903,162.2299,136400.0
2014-07-11 14:00:00,197.63,197.88,197.63,197.76,399100.0,162.2545,162.4597,162.2545,162.3612,399100.0
2014-07-11 15:00:00,197.76,198.01,197.7,197.87,526000.0,162.3612,162.5665,162.312,162.4515,526000.0
2014-07-14 09:30:00,198.9,199.05,198.72,198.82,158100.0,163.2972,163.4203,163.1494,163.2315,158100.0
2014-07-14 10:00:00,198.9,199.09,198.85,199.03,261700.0,163.2972,163.4532,163.2561,163.4039,261700.0
2014-07-14 11:00:00,199.04,199.14,198.96,198.96,108400.0,163.4121,163.4942,163.3464,163.3464,108400.0
2014-07-14 12:00:00,198.96,199.06,198.8,198.88,227800.0,163.3464,163.4285,163.2151,163.2807,227800.0
2014-07-14 13:00:00,198.89,198.97,198.85,198.94,185300.0,163.289,163.3546,163.2561,163.33,185300.0
2014-07-14 14:00:00,198.96,199.0,198.85,199.0,116700.0,163.3464,163.3793,163.2561,163.3793,116700.0
2014-07-14 15:00:00,198.99,198.99,198.76,198.87,281000.0,163.3711,163.3711,163.1822,163.2725,281000.0
2014-07-15 09:30:00,199.01,199.39,198.91,198.99,175300.0,163.3875,163.6995,163.3054,163.3711,175300.0
2014-07-15 10:00:00,199.04,199.23,197.98,198.34,799000.0,163.4121,163.5681,162.5418,162.8374,799000.0
2014-07-15 11:00:00,198.34,198.66,197.78,197.82,348600.0,162.8374,163.1001,162.3776,162.4105,348600.0
2014-07-15 12:00:00,197.82,198.4,197.64,198.19,328700.0,162.4105,162.8867,162.2627,162.7143,328700.0
2014-07-15 13:00:00,198.18,198.68,198.15,198.44,205300.0,162.706,163.1165,162.6814,162.9195,205300.0
2014-07-15 14:00:00,198.44,198.78,198.4,198.69,266000.0,162.9195,163.1986,162.8867,163.1248,266000.0
2014-07-15 15:00:00,198.68,198.73,198.35,198.5,771800.0,163.1165,163.1576,162.8456,162.9688,771800.0
2014-07-16 09:30:00,199.38,199.52,199.03,199.17,228500.0,163.6912,163.8062,163.4039,163.5188,228500.0
2014-07-16 10:00:00,199.21,199.35,198.8,198.85,159300.0,163.5517,163.6666,163.2151,163.2561,159300.0
2014-07-16 11:00:00,198.84,199.07,198.7,198.91,105300.0,163.2479,163.4367,163.133,163.3054,105300.0
2014-07-16 12:00:00,198.9,199.31,198.88,199.22,643400.0,163.2972,163.6338,163.2807,163.5599,643400.0
2014-07-16 13:00:00,199.22,199.35,199.19,199.33,347900.0,163.5599,163.6666,163.5353,163.6502,347900.0
2014-07-16 14:00:00,199.32,199.43,199.21,199.22,956100.0,163.642,163.7323,163.5517,163.5599,956100.0
2014-07-16 15:00:00,199.22,199.35,199.16,199.26,1233300.0,163.5599,163.6666,163.5106,163.5927,1233300.0
2014-07-17 09:30:00,198.66,199.17,198.59,199.15,182100.0,163.1001,163.5188,163.0427,163.5024,182100.0
2014-07-17 10:00:00,199.17,199.38,198.98,199.06,421200.0,163.5188,163.6912,163.3628,163.4285,421200.0
2014-07-17 11:00:00,199.06,199.09,197.97,198.14,514300.0,163.4285,163.4532,162.5336,162.6732,514300.0
2014-07-17 12:00:00,198.16,198.46,197.75,198.38,806600.0,162.6896,162.9359,162.353,162.8702,806600.0
2014-07-17 13:00:00,198.38,198.79,198.11,198.25,281400.0,162.8702,163.2069,162.6486,162.7635,281400.0
2014-07-17 14:00:00,198.21,198.23,197.84,197.98,194800.0,162.7307,162.7471,162.4269,162.5418,194800.0
2014-07-17 15:00:00,197.96,197.96,196.7,196.98,773800.0,162.5254,162.5254,161.491,161.7208,773800.0
2014-07-18 09:30:00,197.62,197.87,197.51,197.72,299800.0,162.2463,162.4515,162.156,162.3284,299800.0
2014-07-18 10:00:00,197.73,198.24,197.55,198.2,402300.0,162.3366,162.7553,162.1888,162.7225,402300.0
2014-07-18 11:00:00,198.22,198.6,198.13,198.42,305800.0,162.7389,163.0509,162.665,162.9031,305800.0
2014-07-18 12:00:00,198.43,198.72,198.43,198.64,239000.0,162.9113,163.1494,162.9113,163.0837,239000.0
2014-07-18 13:00:00,198.65,198.67,198.33,198.63,146100.0,163.0919,163.1083,162.8292,163.0755,146100.0
2014-07-18 14:00:00,198.65,199.0,198.52,198.88,228200.0,163.0919,163.3793,162.9852,163.2807,228200.0
2014-07-18 15:00:00,198.87,199.19,198.82,199.0,350500.0,163.2725,163.5353,163.2315,163.3793,350500.0
2014-07-21 09:30:00,198.37,198.57,198.13,198.46,130000.0,162.862,163.0262,162.665,162.9359,130000.0
2014-07-21 10:00:00,198.48,198.5,197.71,197.83,389600.0,162.9523,162.9688,162.3202,162.4187,389600.0
2014-07-21 11:00:00,197.81,198.29,197.73,198.27,174900.0,162.4023,162.7964,162.3366,162.7799,174900.0
2014-07-21 12:00:00,198.29,198.3,198.1,198.18,369900.0,162.7964,162.8046,162.6404,162.706,369900.0
2014-07-21 13:00:00,198.18,198.72,198.15,198.65,249900.0,162.706,163.1494,162.6814,163.0919,249900.0
2014-07-21 14:00:00,198.64,198.74,198.48,198.69,147300.0,163.0837,163.1658,162.9523,163.1248,147300.0
2014-07-21 15:00:00,198.67,198.78,198.51,198.57,471800.0,163.1083,163.1986,162.977,163.0262,471800.0
2014-07-22 09:30:00,199.32,199.5,199.15,199.37,294400.0,163.642,163.7898,163.5024,163.683,294400.0
2014-07-22 10:00:00,199.42,199.7,199.39,199.63,205700.0,163.7241,163.954,163.6995,163.8965,205700.0
2014-07-22 11:00:00,199.64,199.83,199.58,199.65,157900.0,163.9047,164.0607,163.8554,163.9129,157900.0
2014-07-22 12:00:00,199.66,199.81,199.63,199.63,167100.0,163.9211,164.0443,163.8965,163.8965,167100.0
2014-07-22 13:00:00,199.63,199.76,199.57,199.67,144700.0,163.8965,164.0032,163.8472,163.9293,144700.0
2014-07-22 14:00:00,199.66,199.74,199.29,199.47,441600.0,163.9211,163.9868,163.6174,163.7651,441600.0
2014-07-22 15:00:00,199.46,199.7,199.4,199.48,339400.0,163.7569,163.954,163.7077,163.7733,339400.0
2014-07-23 09:30:00,199.76,199.88,199.41,199.57,151500.0,164.0032,164.1017,163.7159,163.8472,151500.0
2014-07-23 10:00:00,199.6,200.13,199.48,199.98,181300.0,163.8719,164.307,163.7733,164.1838,181300.0
2014-07-23 11:00:00,199.99,200.09,199.94,200.01,214900.0,164.1921,164.2742,164.151,164.2085,214900.0
2014-07-23 12:00:00,200.02,200.04,199.64,199.78,161500.0,164.2167,164.2331,163.9047,164.0196,161500.0
2014-07-23 13:00:00,199.77,200.05,199.73,200.02,693000.0,164.0114,164.2413,163.9786,164.2167,693000.0
2014-07-23 14:00:00,200.02,200.08,199.91,199.97,246600.0,164.2167,164.2659,164.1264,164.1756,246600.0
2014-07-23 15:00:00,199.98,200.06,199.9,199.93,693800.0,164.1838,164.2495,164.1182,164.1428,693800.0
2014-07-24 09:30:00,200.14,200.25,199.9,199.9,127200.0,164.3152,164.4055,164.1182,164.1182,127200.0
2014-07-24 10:00:00,199.97,200.1,199.76,200.04,300900.0,164.1756,164.2824,164.0032,164.2331,300900.0
2014-07-24 11:00:00,200.05,200.35,200.02,200.24,264300.0,164.2413,164.4876,164.2167,164.3973,264300.0
2014-07-24 12:00:00,200.24,200.3,200.12,200.12,241400.0,164.3973,164.4466,164.2988,164.2988,241400.0
2014-07-24 13:00:00,200.13,200.2,199.89,200.2,193200.0,164.307,164.3645,164.11,164.3645,193200.0
2014-07-24 14:00:00,200.21,200.24,199.84,199.85,269600.0,164.3727,164.3973,164.0689,164.0771,269600.0
2014-07-24 15:00:00,199.84,200.12,199.76,199.91,313200.0,164.0689,164.2988,164.0032,164.1264,313200.0
2014-07-25 09:30:00,199.4,199.46,199.04,199.4,205900.0,163.7077,163.7569,163.4121,163.7077,205900.0
2014-07-25 10:00:00,199.44,199.53,199.07,199.11,676100.0,163.7405,163.8144,163.4367,163.4696,676100.0
2014-07-25 11:00:00,199.09,199.1,198.6,198.95,369900.0,163.4532,163.4614,163.0509,163.3382,369900.0
2014-07-25 12:00:00,198.94,199.19,198.94,199.15,110700.0,163.33,163.5353,163.33,163.5024,110700.0
2014-07-25 13:00:00,199.14,199.14,198.78,198.81,165900.0,163.4942,163.4942,163.1986,163.2233,165900.0
2014-07-25 14:00:00,198.79,199.15,198.7,199.0,249100.0,163.2069,163.5024,163.133,163.3793,249100.0
2014-07-25 15:00:00,199.02,199.04,198.77,199.0,322900.0,163.3957,163.4121,163.1904,163.3793,322900.0
2014-07-28 09:30:00,199.06,199.08,198.21,198.46,153200.0,163.4285,163.4449,162.7307,162.9359,153200.0
2014-07-28 10:00:00,198.46,198.46,197.89,198.21,259000.0,162.9359,162.9359,162.468,162.7307,259000.0
2014-07-28 11:00:00,198.2,198.84,198.16,198.66,266000.0,162.7225,163.2479,162.6896,163.1001,266000.0
2014-07-28 12:00:00,198.66,198.77,198.48,198.72,113900.0,163.1001,163.1904,162.9523,163.1494,113900.0
2014-07-28 13:00:00,198.71,199.37,198.61,199.23,284700.0,163.1412,163.683,163.0591,163.5681,284700.0
2014-07-28 14:00:00,199.24,199.33,198.97,199.2,174300.0,163.5763,163.6502,163.3546,163.5435,174300.0
2014-07-28 15:00:00,199.21,199.23,199.0,199.06,408200.0,163.5517,163.5681,163.3793,163.4285,408200.0
2014-07-29 09:30:00,199.46,199.62,199.11,199.5,153100.0,163.7569,163.8883,163.4696,163.7898,153100.0
2014-07-29 10:00:00,199.51,199.7,199.31,199.34,270700.0,163.798,163.954,163.6338,163.6584,270700.0
2014-07-29 11:00:00,199.33,199.37,198.5,198.87,440400.0,163.6502,163.683,162.9688,163.2725,440400.0
2014-07-29 12:00:00,198.93,199.33,198.86,199.3,239600.0,163.3218,163.6502,163.2643,163.6256,239600.0
2014-07-29 13:00:00,199.3,199.36,199.12,199.22,157500.0,163.6256,163.6748,163.4778,163.5599,157500.0
2014-07-29 14:00:00,199.24,199.28,198.64,198.8,177500.0,163.5763,163.6091,163.0837,163.2151,177500.0
2014-07-29 15:00:00,198.76,198.82,198.22,198.22,567600.0,163.1822,163.2315,162.7389,162.7389,567600.0
2014-07-30 09:30:00,198.92,199.18,198.45,198.51,234400.0,163.3136,163.527,162.9277,162.977,234400.0
2014-07-30 10:00:00,198.51,198.56,197.78,197.94,187000.0,162.977,163.018,162.3776,162.509,187000.0
2014-07-30 11:00:00,197.9,198.14,197.53,197.58,230700.0,162.4762,162.6732,162.1724,162.2134,230700.0
2014-07-30 12:00:00,197.59,198.04,197.43,198.0,321900.0,162.2217,162.5911,162.0903,162.5583,321900.0
2014-07-30 13:00:00,198.0,198.01,197.62,197.92,114800.0,162.5583,162.5665,162.2463,162.4926,114800.0
2014-07-30 14:00:00,197.92,198.89,197.66,198.19,547900.0,162.4926,163.289,162.2791,162.7143,547900.0
2014-07-30 15:00:00,198.2,198.47,197.89,198.27,336100.0,162.7225,162.9441,162.468,162.7799,336100.0
2014-07-31 09:30:00,196.86,197.03,196.48,196.61,204400.0,161.6223,161.7619,161.3103,161.4171,204400.0
2014-07-31 10:00:00,196.55,196.76,195.49,195.51,346100.0,161.3678,161.5402,160.4975,160.514,346100.0
2014-07-31 11:00:00,195.47,195.85,195.16,195.21,263900.0,160.4811,160.7931,160.2266,160.2677,263900.0
2014-07-31 12:00:00,195.25,195.53,194.94,195.46,475400.0,160.3005,160.5304,160.046,160.4729,475400.0
2014-07-31 13:00:00,195.45,195.66,195.06,195.46,276800.0,160.4647,160.6371,160.1445,160.4729,276800.0
2014-07-31 14:00:00,195.46,195.66,194.75,194.77,265100.0,160.4729,160.6371,159.89,159.9064,265100.0
2014-07-31 15:00:00,194.75,195.06,194.27,194.27,1272300.0,159.89,160.1445,159.4959,159.4959,1272300.0
2014-08-01 09:30:00,193.79,194.76,193.7,194.61,319400.0,159.1018,159.8982,159.028,159.7751,319400.0
2014-08-01 10:00:00,194.7,194.98,194.0,194.09,422600.0,159.849,160.0788,159.2743,159.3481,422600.0
2014-08-01 11:00:00,194.07,194.12,192.81,192.96,501000.0,159.3317,159.3728,158.2973,158.4204,501000.0
2014-08-01 12:00:00,192.99,193.43,192.88,193.27,966200.0,158.445,158.8063,158.3547,158.6749,966200.0
2014-08-01 13:00:00,193.29,194.22,193.01,194.17,690400.0,158.6913,159.4549,158.4615,159.4138,690400.0
2014-08-01 14:00:00,194.17,194.45,193.85,194.0,1317700.0,159.4138,159.6437,159.1511,159.2743,1317700.0
2014-08-01 15:00:00,194.0,194.28,193.59,193.75,1978600.0,159.2743,159.5041,158.9376,159.069,1978600.0
2014-08-04 09:30:00,194.11,194.28,193.88,194.22,271000.0,159.3646,159.5041,159.1757,159.4549,271000.0
2014-08-04 10:00:00,194.2,194.32,193.28,193.39,351100.0,159.4385,159.537,158.6831,158.7734,351100.0
2014-08-04 11:00:00,193.39,194.02,193.33,193.87,171300.0,158.7734,159.2907,158.7242,159.1675,171300.0
2014-08-04 12:00:00,193.86,194.24,193.75,194.18,166300.0,159.1593,159.4713,159.069,159.422,166300.0
2014-08-04 13:00:00,194.19,194.63,194.04,194.52,108300.0,159.4302,159.7915,159.3071,159.7012,108300.0
2014-08-04 14:00:00,194.52,195.14,194.52,195.06,162200.0,159.7012,160.2102,159.7012,160.1445,162200.0
2014-08-04 15:00:00,195.06,195.53,195.0,195.13,280300.0,160.1445,160.5304,160.0953,160.202,280300.0
2014-08-05 09:30:00,194.35,194.64,193.88,194.1,313700.0,159.5616,159.7997,159.1757,159.3564,313700.0
2014-08-05 10:00:00,194.15,194.78,193.81,194.41,720600.0,159.3974,159.9146,159.1183,159.6109,720600.0
2014-08-05 11:00:00,194.4,194.84,194.16,194.22,335000.0,159.6027,159.9639,159.4056,159.4549,335000.0
2014-08-05 12:00:00,194.22,194.35,193.82,194.07,336300.0,159.4549,159.5616,159.1265,159.3317,336300.0
2014-08-05 13:00:00,194.12,194.35,192.83,193.11,590900.0,159.3728,159.5616,158.3137,158.5436,590900.0
2014-08-05 14:00:00,193.08,193.4,192.55,192.99,369700.0,158.5189,158.7817,158.0838,158.445,369700.0
2014-08-05 15:00:00,192.98,193.53,192.63,193.21,441800.0,158.4368,158.8884,158.1495,158.6257,441800.0
2014-08-06 09:30:00,192.35,193.33,192.3,193.01,260200.0,157.9196,158.7242,157.8786,158.4615,260200.0
2014-08-06 10:00:00,193.03,193.96,192.98,193.96,215300.0,158.4779,159.2414,158.4368,159.2414,215300.0
2014-08-06 11:00:00,193.92,194.06,193.53,194.0,266600.0,159.2086,159.3235,158.8884,159.2743,266600.0
2014-08-06 12:00:00,194.03,194.11,193.54,193.6,244500.0,159.2989,159.3646,158.8966,158.9459,244500.0
2014-08-06 13:00:00,193.63,193.73,193.15,193.18,211400.0,158.9705,159.0526,158.5764,158.601,211400.0
2014-08-06 14:00:00,193.18,193.53,193.08,193.39,301400.0,158.601,158.8884,158.5189,158.7734,301400.0
2014-08-06 15:00:00,193.33,193.55,193.19,193.27,278600.0,158.7242,158.9048,158.6092,158.6749,278600.0
2014-08-07 09:30:00,194.16,194.34,193.65,193.95,165200.0,159.4056,159.5534,158.9869,159.2332,165200.0
2014-08-07 10:00:00,193.96,194.11,193.07,193.39,166300.0,159.2414,159.3646,158.5107,158.7734,166300.0
2014-08-07 11:00:00,193.34,193.37,192.58,192.85,498200.0,158.7324,158.757,158.1084,158.3301,498200.0
2014-08-07 12:00:00,192.83,192.98,192.1,192.51,518300.0,158.3137,158.4368,157.7144,158.051,518300.0
2014-08-07 13:00:00,192.51,193.13,192.51,193.04,279100.0,158.051,158.56,158.051,158.4861,279100.0
2014-08-07 14:00:00,193.04,193.05,192.26,192.28,159200.0,158.4861,158.4943,157.8457,157.8621,159200.0
2014-08-07 15:00:00,192.27,192.48,191.78,192.24,975900.0,157.8539,158.0263,157.4516,157.8293,975900.0
2014-08-08 09:30:00,192.68,192.82,192.21,192.54,181200.0,158.1905,158.3055,157.8047,158.0756,181200.0
2014-08-08 10:00:00,192.51,193.1,192.17,192.89,234400.0,158.051,158.5354,157.7718,158.3629,234400.0
2014-08-08 11:00:00,192.87,193.28,192.73,193.23,287100.0,158.3465,158.6831,158.2316,158.6421,287100.0
2014-08-08 12:00:00,193.21,193.25,192.85,193.02,487900.0,158.6257,158.6585,158.3301,158.4697,487900.0
2014-08-08 13:00:00,193.01,194.14,192.96,194.06,495500.0,158.4615,159.3892,158.4204,159.3235,495500.0
2014-08-08 14:00:00,194.06,194.24,193.94,194.04,429200.0,159.3235,159.4713,159.225,159.3071,429200.0
2014-08-08 15:00:00,194.01,194.6,193.89,194.47,479100.0,159.2825,159.7669,159.1839,159.6601,479100.0
2014-08-11 09:30:00,195.23,195.47,195.03,195.4,300900.0,160.2841,160.4811,160.1199,160.4237,300900.0
2014-08-11 10:00:00,195.46,195.64,195.32,195.44,484300.0,160.4729,160.6207,160.358,160.4565,484300.0
2014-08-11 11:00:00,195.42,195.92,195.4,195.66,553300.0,160.4401,160.8506,160.4237,160.6371,553300.0
2014-08-11 12:00:00,195.69,195.69,195.47,195.53,195400.0,160.6617,160.6617,160.4811,160.5304,195400.0
2014-08-11 13:00:00,195.51,195.64,195.06,195.16,204300.0,160.514,160.6207,160.1445,160.2266,204300.0
2014-08-11 14:00:00,195.16,195.27,194.96,195.13,353900.0,160.2266,160.3169,160.0624,160.202,353900.0
2014-08-11 15:00:00,195.16,195.38,194.97,195.03,530800.0,160.2266,160.4072,160.0706,160.1199,530800.0
2014-08-12 09:30:00,194.83,195.35,194.67,195.21,318800.0,159.9557,160.3826,159.8243,160.2677,318800.0
2014-08-12 10:00:00,195.23,195.38,194.68,194.8,166300.0,160.2841,160.4072,159.8325,159.9311,166300.0
2014-08-12 11:00:00,194.77,194.77,194.29,194.57,189800.0,159.9064,159.9064,159.5123,159.7422,189800.0
2014-08-12 12:00:00,194.56,195.0,194.38,194.8,255000.0,159.734,160.0953,159.5862,159.9311,255000.0
2014-08-12 13:00:00,194.8,194.98,194.53,194.7,476900.0,159.9311,160.0788,159.7094,159.849,476900.0
2014-08-12 14:00:00,194.68,194.69,194.2,194.42,540700.0,159.8325,159.8407,159.4385,159.6191,540700.0
2014-08-12 15:00:00,194.43,194.92,194.42,194.78,368700.0,159.6273,160.0296,159.6191,159.9146,368700.0
2014-08-13 09:30:00,195.5,195.78,195.25,195.32,214500.0,160.5058,160.7356,160.3005,160.358,214500.0
2014-08-13 10:00:00,195.32,195.73,195.23,195.71,255800.0,160.358,160.6946,160.2841,160.6782,255800.0
2014-08-13 11:00:00,195.71,196.3,195.71,196.06,203800.0,160.6782,161.1626,160.6782,160.9655,203800.0
2014-08-13 12:00:00,196.08,196.16,195.86,196.08,124300.0,160.9819,161.0476,160.8013,160.9819,124300.0
2014-08-13 13:00:00,196.09,196.21,196.0,196.12,211500.0,160.9901,161.0887,160.9163,161.0148,211500.0
2014-08-13 14:00:00,196.14,196.15,195.86,195.98,302700.0,161.0312,161.0394,160.8013,160.8998,302700.0
2014-08-13 15:00:00,195.97,196.15,195.88,196.14,303100.0,160.8916,161.0394,160.8177,161.0312,303100.0
2014-08-14 09:30:00,196.43,196.57,196.31,196.47,154400.0,161.2693,161.3842,161.1708,161.3021,154400.0
2014-08-14 10:00:00,196.47,196.73,196.24,196.52,200600.0,161.3021,161.5156,161.1133,161.3432,200600.0
2014-08-14 11:00:00,196.5,196.79,196.48,196.73,228300.0,161.3268,161.5649,161.3103,161.5156,228300.0
2014-08-14 12:00:00,196.75,196.82,196.64,196.73,219500.0,161.532,161.5895,161.4417,161.5156,219500.0
2014-08-14 13:00:00,196.77,196.98,196.68,196.73,352000.0,161.5484,161.7208,161.4745,161.5156,352000.0
2014-08-14 14:00:00,196.74,196.86,196.67,196.81,165300.0,161.5238,161.6223,161.4663,161.5813,165300.0
2014-08-14 15:00:00,196.81,197.0,196.8,196.96,302300.0,161.5813,161.7373,161.5731,161.7044,302300.0
2014-08-15 09:30:00,197.75,197.77,197.48,197.65,392100.0,162.353,162.3694,162.1313,162.2709,392100.0
2014-08-15 10:00:00,197.71,197.93,196.02,196.66,909800.0,162.3202,162.5008,160.9327,161.4581,909800.0
2014-08-15 11:00:00,196.64,197.02,195.58,195.95,494300.0,161.4417,161.7537,160.5714,160.8752,494300.0
2014-08-15 12:00:00,195.95,196.64,195.71,196.37,301100.0,160.8752,161.4417,160.6782,161.22,301100.0
2014-08-15 13:00:00,196.37,196.53,196.08,196.17,216800.0,161.22,161.3514,160.9819,161.0558,216800.0
2014-08-15 14:00:00,196.15,197.03,196.15,196.79,339500.0,161.0394,161.7619,161.0394,161.5649,339500.0
2014-08-15 15:00:00,196.78,197.14,196.63,196.97,476000.0,161.5566,161.8522,161.4335,161.7126,476000.0
2014-08-18 09:30:00,198.1,198.41,197.98,198.39,213100.0,162.6404,162.8949,162.5418,162.8785,213100.0
2014-08-18 10:00:00,198.4,198.69,198.3,198.63,248000.0,162.8867,163.1248,162.8046,163.0755,248000.0
2014-08-18 11:00:00,198.64,198.67,198.5,198.6,219500.0,163.0837,163.1083,162.9688,163.0509,219500.0
2014-08-18 12:00:00,198.61,198.73,198.57,198.57,458600.0,163.0591,163.1576,163.0262,163.0262,458600.0
2014-08-18 13:00:00,198.58,198.63,198.48,198.56,262900.0,163.0344,163.0755,162.9523,163.018,262900.0
2014-08-18 14:00:00,198.57,198.58,198.41,198.48,981900.0,163.0262,163.0344,162.8949,162.9523,981900.0
2014-08-18 15:00:00,198.49,198.65,198.39,198.62,923900.0,162.9606,163.0919,162.8785,163.0673,923900.0
2014-08-19 09:30:00,199.09,199.33,198.93,199.3,871200.0,163.4532,163.6502,163.3218,163.6256,871200.0
2014-08-19 10:00:00,199.28,199.52,199.16,199.47,507600.0,163.6091,163.8062,163.5106,163.7651,507600.0
2014-08-19 11:00:00,199.49,199.52,199.37,199.46,550300.0,163.7816,163.8062,163.683,163.7569,550300.0
2014-08-19 12:00:00,199.48,199.66,199.44,199.59,293900.0,163.7733,163.9211,163.7405,163.8637,293900.0
2014-08-19 13:00:00,199.6,199.65,199.56,199.58,135500.0,163.8719,163.9129,163.839,163.8554,135500.0
2014-08-19 14:00:00,199.58,199.81,199.58,199.78,356100.0,163.8554,164.0443,163.8554,164.0196,356100.0
2014-08-19 15:00:00,199.77,199.83,199.68,199.69,621600.0,164.0114,164.0607,163.9375,163.9458,621600.0
2014-08-20 09:30:00,199.39,199.75,199.39,199.63,160700.0,163.6995,163.995,163.6995,163.8965,160700.0
2014-08-20 10:00:00,199.63,199.9,199.58,199.88,300900.0,163.8965,164.1182,163.8554,164.1017,300900.0
2014-08-20 11:00:00,199.87,200.0,199.83,199.94,125600.0,164.0935,164.2003,164.0607,164.151,125600.0
2014-08-20 12:00:00,199.95,199.96,199.88,199.94,109700.0,164.1592,164.1674,164.1017,164.151,109700.0
2014-08-20 13:00:00,199.94,200.18,199.92,200.0,158500.0,164.151,164.348,164.1346,164.2003,158500.0
2014-08-20 14:00:00,200.0,200.25,199.51,200.22,391000.0,164.2003,164.4055,163.798,164.3809,391000.0
2014-08-20 15:00:00,200.24,200.45,200.18,200.21,358900.0,164.3973,164.5697,164.348,164.3727,358900.0
2014-08-21 09:30:00,200.37,200.72,200.28,200.65,123700.0,164.504,164.7914,164.4301,164.7339,123700.0
2014-08-21 10:00:00,200.67,200.83,200.25,200.72,213600.0,164.7503,164.8817,164.4055,164.7914,213600.0
2014-08-21 11:00:00,200.74,200.87,200.63,200.64,580800.0,164.8078,164.9145,164.7175,164.7257,580800.0
2014-08-21 12:00:00,200.64,200.79,200.63,200.71,411500.0,164.7257,164.8489,164.7175,164.7832,411500.0
2014-08-21 13:00:00,200.72,200.95,200.72,200.86,197400.0,164.7914,164.9802,164.7914,164.9063,197400.0
2014-08-21 14:00:00,200.86,201.0,200.81,200.96,267200.0,164.9063,165.0213,164.8653,164.9884,267200.0
2014-08-21 15:00:00,200.98,201.07,200.76,200.8,281000.0,165.0048,165.0787,164.8242,164.8571,281000.0
2014-08-22 09:30:00,200.67,200.76,200.3,200.63,258400.0,164.7503,164.8242,164.4466,164.7175,258400.0
2014-08-22 10:00:00,200.6,200.97,200.12,200.2,193500.0,164.6929,164.9966,164.2988,164.3645,193500.0
2014-08-22 11:00:00,200.16,200.68,200.05,200.57,274200.0,164.3316,164.7585,164.2413,164.6682,274200.0
2014-08-22 12:00:00,200.56,200.85,200.47,200.74,243000.0,164.66,164.8981,164.5861,164.8078,243000.0
2014-08-22 13:00:00,200.74,200.85,200.67,200.76,159700.0,164.8078,164.8981,164.7503,164.8242,159700.0
2014-08-22 14:00:00,200.77,200.77,200.37,200.58,137900.0,164.8324,164.8324,164.504,164.6764,137900.0
2014-08-22 15:00:00,200.58,200.83,200.35,200.46,245700.0,164.6764,164.8817,164.4876,164.5779,245700.0
2014-08-25 09:30:00,201.4,201.64,201.22,201.59,238100.0,165.3497,165.5467,165.2019,165.5057,238100.0
2014-08-25 10:00:00,201.53,201.81,201.41,201.76,196000.0,165.4564,165.6863,165.3579,165.6452,196000.0
2014-08-25 11:00:00,201.78,201.83,201.68,201.75,100300.0,165.6616,165.7027,165.5795,165.637,100300.0
2014-08-25 12:00:00,201.76,201.78,201.27,201.33,93900.0,165.6452,165.6616,165.2429,165.2922,93900.0
2014-08-25 13:00:00,201.32,201.54,201.18,201.45,145500.0,165.284,165.4646,165.169,165.3907,145500.0
2014-08-25 14:00:00,201.46,201.49,201.3,201.45,120200.0,165.3989,165.4236,165.2676,165.3907,120200.0
2014-08-25 15:00:00,201.45,201.54,201.37,201.48,928000.0,165.3907,165.4646,165.325,165.4153,928000.0
2014-08-26 09:30:00,201.64,201.85,201.57,201.78,220800.0,165.5467,165.7191,165.4892,165.6616,220800.0
2014-08-26 10:00:00,201.76,202.06,201.63,202.05,336100.0,165.6452,165.8915,165.5385,165.8833,336100.0
2014-08-26 11:00:00,202.09,202.13,201.85,201.87,375200.0,165.9162,165.949,165.7191,165.7355,375200.0
2014-08-26 12:00:00,201.86,201.94,201.72,201.74,264600.0,165.7273,165.793,165.6124,165.6288,264600.0
2014-08-26 13:00:00,201.75,201.86,201.63,201.81,204100.0,165.637,165.7273,165.5385,165.6863,204100.0
2014-08-26 14:00:00,201.83,201.87,201.74,201.85,92800.0,165.7027,165.7355,165.6288,165.7191,92800.0
2014-08-26 15:00:00,201.85,201.86,201.58,201.66,314200.0,165.7191,165.7273,165.4974,165.5631,314200.0
2014-08-27 09:30:00,201.72,201.88,201.46,201.5,154500.0,165.6124,165.7437,165.3989,165.4318,154500.0
2014-08-27 10:00:00,201.48,201.69,201.38,201.65,159600.0,165.4153,165.5878,165.3332,165.5549,159600.0
2014-08-27 11:00:00,201.7,201.81,201.59,201.69,212200.0,165.596,165.6863,165.5057,165.5878,212200.0
2014-08-27 12:00:00,201.69,201.71,201.53,201.67,349600.0,165.5878,165.6042,165.4564,165.5713,349600.0
2014-08-27 13:00:00,201.67,201.68,201.61,201.64,303900.0,165.5713,165.5795,165.5221,165.5467,303900.0
2014-08-27 14:00:00,201.64,201.69,201.31,201.32,319500.0,165.5467,165.5878,165.2758,165.284,319500.0
2014-08-27 15:00:00,201.31,201.64,201.26,201.59,299100.0,165.2758,165.5467,165.2347,165.5057,299100.0
2014-08-28 09:30:00,200.89,201.16,200.69,201.11,184200.0,164.931,165.1526,164.7668,165.1116,184200.0
2014-08-28 10:00:00,201.14,201.32,200.82,201.26,194000.0,165.1362,165.284,164.8735,165.2347,194000.0
2014-08-28 11:00:00,201.28,201.35,201.13,201.28,234000.0,165.2511,165.3086,165.128,165.2511,234000.0
2014-08-28 12:00:00,201.3,201.57,201.24,201.5,110500.0,165.2676,165.4892,165.2183,165.4318,110500.0
2014-08-28 13:00:00,201.5,201.55,201.41,201.48,158200.0,165.4318,165.4728,165.3579,165.4153,158200.0
2014-08-28 14:00:00,201.48,201.53,201.38,201.38,508500.0,165.4153,165.4564,165.3332,165.3332,508500.0
2014-08-28 15:00:00,201.38,201.51,201.27,201.44,335500.0,165.3332,165.44,165.2429,165.3825,335500.0
2014-08-29 09:30:00,201.8,201.84,201.33,201.46,104800.0,165.6781,165.7109,165.2922,165.3989,104800.0
2014-08-29 10:00:00,201.48,201.58,201.13,201.56,135200.0,165.4153,165.4974,165.128,165.481,135200.0
2014-08-29 11:00:00,201.58,201.99,201.58,201.96,244400.0,165.4974,165.8341,165.4974,165.8094,244400.0
2014-08-29 12:00:00,201.97,202.04,201.72,201.83,113700.0,165.8176,165.8751,165.6124,165.7027,113700.0
2014-08-29 13:00:00,201.83,201.86,201.67,201.73,77400.0,165.7027,165.7273,165.5713,165.6206,77400.0
2014-08-29 14:00:00,201.73,201.8,201.64,201.7,128200.0,165.6206,165.6781,165.5467,165.596,128200.0
2014-08-29 15:00:00,201.7,202.04,201.6,201.99,395000.0,165.596,165.8751,165.5139,165.8341,395000.0
2014-09-02 09:30:00,202.32,202.32,201.81,201.99,148800.0,166.105,166.105,165.6863,165.8341,148800.0
2014-09-02 10:00:00,202.01,202.26,201.8,202.26,283300.0,165.8505,166.0557,165.6781,166.0557,283300.0
2014-09-02 11:00:00,202.26,202.3,201.54,201.6,398700.0,166.0557,166.0886,165.4646,165.5139,398700.0
2014-09-02 12:00:00,201.59,201.76,201.27,201.27,352600.0,165.5057,165.6452,165.2429,165.2429,352600.0
2014-09-02 13:00:00,201.27,201.46,201.18,201.42,370200.0,165.2429,165.3989,165.169,165.3661,370200.0
2014-09-02 14:00:00,201.43,201.78,201.4,201.72,863100.0,165.3743,165.6616,165.3497,165.6124,863100.0
2014-09-02 15:00:00,201.73,201.95,201.62,201.89,808300.0,165.6206,165.8012,165.5303,165.752,808300.0
2014-09-03 09:30:00,202.69,202.73,202.38,202.45,130600.0,166.4088,166.4416,166.1542,166.2117,130600.0
2014-09-03 10:00:00,202.44,202.54,202.18,202.35,90200.0,166.2035,166.2856,165.99,166.1296,90200.0
2014-09-03 11:00:00,202.35,202.4,201.7,201.71,151300.0,166.1296,166.1707,165.596,165.6042,151300.0
2014-09-03 12:00:00,201.71,202.19,201.64,202.09,196500.0,165.6042,165.9983,165.5467,165.9162,196500.0
2014-09-03 13:00:00,202.09,202.2,201.9,202.08,112100.0,165.9162,166.0065,165.7602,165.9079,112100.0
2014-09-03 14:00:00,202.05,202.09,201.66,201.71,176500.0,165.8833,165.9162,165.5631,165.6042,176500.0
2014-09-03 15:00:00,201.66,201.87,201.53,201.82,321100.0,165.5631,165.7355,165.4564,165.6945,321100.0
2014-09-04 09:30:00,202.18,202.71,202.02,202.6,122400.0,165.99,166.4252,165.8587,166.3349,122400.0
2014-09-04 10:00:00,202.62,202.87,202.5,202.78,131200.0,166.3513,166.5565,166.2528,166.4826,131200.0
2014-09-04 11:00:00,202.76,202.9,202.34,202.45,143100.0,166.4662,166.5812,166.1214,166.2117,143100.0
2014-09-04 12:00:00,202.47,202.54,202.22,202.3,163200.0,166.2281,166.2856,166.0229,166.0886,163200.0
2014-09-04 13:00:00,202.3,202.4,202.15,202.15,250400.0,166.0886,166.1707,165.9654,165.9654,250400.0
2014-09-04 14:00:00,202.14,202.3,201.42,201.51,508000.0,165.9572,166.0886,165.3661,165.44,508000.0
2014-09-04 15:00:00,201.49,201.54,200.96,201.51,432000.0,165.4236,165.4646,164.9884,165.44,432000.0
2014-09-05 09:30:00,201.44,201.59,200.88,201.46,138600.0,165.3825,165.5057,164.9227,165.3989,138600.0
2014-09-05 10:00:00,201.51,201.51,200.73,201.08,209000.0,165.44,165.44,164.7996,165.0869,209000.0
2014-09-05 11:00:00,201.11,201.66,201.06,201.56,221300.0,165.1116,165.5631,165.0705,165.481,221300.0
2014-09-05 12:00:00,201.57,202.07,201.54,201.98,319900.0,165.4892,165.8997,165.4646,165.8258,319900.0
2014-09-05 13:00:00,201.98,202.2,201.89,202.05,302000.0,165.8258,166.0065,165.752,165.8833,302000.0
2014-09-05 14:00:00,202.04,202.3,202.03,202.18,356700.0,165.8751,166.0886,165.8669,165.99,356700.0
2014-09-05 15:00:00,202.17,202.5,202.12,202.47,661600.0,165.9818,166.2528,165.9408,166.2281,661600.0
2014-09-08 09:30:00,202.23,202.49,202.18,202.36,133700.0,166.0311,166.2446,165.99,166.1378,133700.0
2014-09-08 10:00:00,202.38,202.52,201.85,202.2,212600.0,166.1542,166.2692,165.7191,166.0065,212600.0
2014-09-08 11:00:00,202.2,202.37,201.94,201.99,157200.0,166.0065,166.146,165.793,165.8341,157200.0
2014-09-08 12:00:00,201.99,202.15,201.9,202.07,184800.0,165.8341,165.9654,165.7602,165.8997,184800.0
2014-09-08 13:00:00,202.06,202.11,201.31,201.45,330200.0,165.8915,165.9326,165.2758,165.3907,330200.0
2014-09-08 14:00:00,201.43,201.73,201.43,201.65,183400.0,165.3743,165.6206,165.3743,165.5549,183400.0
2014-09-08 15:00:00,201.68,202.07,201.66,201.9,362500.0,165.5795,165.8997,165.5631,165.7602,362500.0
2014-09-09 09:30:00,201.74,201.74,201.09,201.09,88700.0,165.6288,165.6288,165.0952,165.0952,88700.0
2014-09-09 10:00:00,201.07,201.32,200.87,201.14,114600.0,165.0787,165.284,164.9145,165.1362,114600.0
2014-09-09 11:00:00,201.18,201.5,201.13,201.32,176300.0,165.169,165.4318,165.128,165.284,176300.0
2014-09-09 12:00:00,201.31,201.46,201.15,201.2,142000.0,165.2758,165.3989,165.1444,165.1855,142000.0
2014-09-09 13:00:00,201.2,201.86,200.97,201.74,194700.0,165.1855,165.7273,164.9966,165.6288,194700.0
2014-09-09 14:00:00,201.76,201.78,200.9,201.05,667900.0,165.6452,165.6616,164.9392,165.0623,667900.0
2014-09-09 15:00:00,201.02,201.03,200.23,200.64,582100.0,165.0377,165.0459,164.3891,164.7257,582100.0
2014-09-10 09:30:00,200.71,200.9,200.22,200.26,200200.0,164.7832,164.9392,164.3809,164.4137,200200.0
2014-09-10 10:00:00,200.29,200.58,200.06,200.27,140400.0,164.4384,164.6764,164.2495,164.4219,140400.0
2014-09-10 11:00:00,200.27,200.82,200.14,200.76,118200.0,164.4219,164.8735,164.3152,164.8242,118200.0
2014-09-10 12:00:00,200.77,201.1,200.64,200.89,204500.0,164.8324,165.1034,164.7257,164.931,204500.0
2014-09-10 13:00:00,200.92,201.46,200.91,201.18,127300.0,164.9556,165.3989,164.9474,165.169,127300.0
2014-09-10 14:00:00,201.18,201.33,201.03,201.1,132500.0,165.169,165.2922,165.0459,165.1034,132500.0
2014-09-10 15:00:00,201.11,201.51,201.11,201.4,196700.0,165.1116,165.44,165.1116,165.3497,196700.0
2014-09-11 09:30:00,200.58,201.19,200.51,201.19,119000.0,164.6764,165.1773,164.619,165.1773,119000.0
2014-09-11 10:00:00,201.19,201.26,200.42,200.78,312600.0,165.1773,165.2347,164.5451,164.8406,312600.0
2014-09-11 11:00:00,200.78,201.27,200.78,201.15,201400.0,164.8406,165.2429,164.8406,165.1444,201400.0
2014-09-11 12:00:00,201.15,201.44,201.01,201.16,480200.0,165.1444,165.3825,165.0295,165.1526,480200.0
2014-09-11 13:00:00,201.18,201.27,200.81,200.94,170400.0,165.169,165.2429,164.8653,164.972,170400.0
2014-09-11 14:00:00,200.96,201.49,200.96,201.35,181600.0,164.9884,165.4236,164.9884,165.3086,181600.0
2014-09-11 15:00:00,201.35,201.65,201.22,201.6,479100.0,165.3086,165.5549,165.2019,165.5139,479100.0
2014-09-12 09:30:00,201.44,201.44,200.83,200.83,211700.0,165.3825,165.3825,164.8817,164.8817,211700.0
2014-09-12 10:00:00,200.82,201.22,200.55,201.15,206700.0,164.8735,165.2019,164.6518,165.1444,206700.0
2014-09-12 11:00:00,201.14,201.17,200.59,200.8,192300.0,165.1362,165.1608,164.6847,164.8571,192300.0
2014-09-12 12:00:00,200.78,200.86,200.36,200.49,210200.0,164.8406,164.9063,164.4958,164.6026,210200.0
2014-09-12 13:00:00,200.48,200.58,200.02,200.22,243100.0,164.5943,164.6764,164.2167,164.3809,243100.0
2014-09-12 14:00:00,200.21,200.47,199.86,199.99,367100.0,164.3727,164.5861,164.0853,164.1921,367100.0
2014-09-12 15:00:00,199.99,200.49,199.88,200.44,588900.0,164.1921,164.6026,164.1017,164.5615,588900.0
2014-09-15 09:30:00,200.47,200.48,199.74,199.89,236900.0,164.5861,164.5943,163.9868,164.11,236900.0
2014-09-15 10:00:00,199.8,200.36,199.66,200.2,272200.0,164.0361,164.4958,163.9211,164.3645,272200.0
2014-09-15 11:00:00,200.17,200.26,199.81,199.86,231100.0,164.3398,164.4137,164.0443,164.0853,231100.0
2014-09-15 12:00:00,199.88,200.24,199.77,200.22,277500.0,164.1017,164.3973,164.0114,164.3809,277500.0
2014-09-15 13:00:00,200.21,200.33,199.88,199.91,167600.0,164.3727,164.4712,164.1017,164.1264,167600.0
2014-09-15 14:00:00,199.93,200.62,199.89,200.33,257300.0,164.1428,164.7093,164.11,164.4712,257300.0
2014-09-15 15:00:00,200.33,200.46,200.2,200.28,251800.0,164.4712,164.5779,164.3645,164.4301,251800.0
2014-09-16 09:30:00,199.92,200.57,199.8,200.53,273000.0,164.1346,164.6682,164.0361,164.6354,273000.0
2014-09-16 10:00:00,200.55,200.82,200.49,200.54,324500.0,164.6518,164.8735,164.6026,164.6436,324500.0
2014-09-16 11:00:00,200.52,201.65,200.36,201.5,397900.0,164.6272,165.5549,164.4958,165.4318,397900.0
2014-09-16 12:00:00,201.51,201.83,201.37,201.63,616500.0,165.44,165.7027,165.325,165.5385,616500.0
2014-09-16 13:00:00,201.64,202.15,201.64,202.01,384300.0,165.5467,165.9654,165.5467,165.8505,384300.0
2014-09-16 14:00:00,202.02,202.14,201.91,201.96,981500.0,165.8587,165.9572,165.7684,165.8094,981500.0
2014-09-16 15:00:00,201.96,202.07,201.79,201.82,1102600.0,165.8094,165.8997,165.6699,165.6945,1102600.0
2014-09-17 09:30:00,202.13,202.3,201.99,202.25,492600.0,165.949,166.0886,165.8341,166.0475,492600.0
2014-09-17 10:00:00,202.26,202.38,201.88,201.97,520100.0,166.0557,166.1542,165.7437,165.8176,520100.0
2014-09-17 11:00:00,201.95,202.09,201.78,201.88,373300.0,165.8012,165.9162,165.6616,165.7437,373300.0
2014-09-17 12:00:00,201.87,201.98,201.64,201.74,259000.0,165.7355,165.8258,165.5467,165.6288,259000.0
2014-09-17 13:00:00,201.76,202.1,201.58,202.0,275000.0,165.6452,165.9244,165.4974,165.8423,275000.0
2014-09-17 14:00:00,202.09,202.7,201.07,202.52,961100.0,165.9162,166.417,165.0787,166.2692,961100.0
2014-09-17 15:00:00,202.53,202.99,201.85,202.05,845800.0,166.2774,166.6551,165.7191,165.8833,845800.0
2014-09-18 09:30:00,202.7,202.85,202.46,202.76,690700.0,166.417,166.5401,166.2199,166.4662,690700.0
2014-09-18 10:00:00,202.79,203.14,202.55,202.89,340000.0,166.4909,166.7782,166.2938,166.573,340000.0
2014-09-18 11:00:00,202.88,203.05,202.71,202.78,190200.0,166.5647,166.7043,166.4252,166.4826,190200.0
2014-09-18 12:00:00,202.8,202.99,202.8,202.94,185200.0,166.4991,166.6551,166.4991,166.614,185200.0
2014-09-18 13:00:00,202.95,202.98,202.77,202.86,246800.0,166.6222,166.6468,166.4744,166.5483,246800.0
2014-09-18 14:00:00,202.85,203.03,202.82,202.83,486000.0,166.5401,166.6879,166.5155,166.5237,486000.0
2014-09-18 15:00:00,202.83,203.19,202.79,203.09,876900.0,166.5237,166.8193,166.4909,166.7372,876900.0
2014-09-19 09:30:00,203.78,204.0,203.6,203.73,549800.0,167.3037,167.4843,167.1559,167.2626,549800.0
2014-09-19 10:00:00,203.73,203.82,203.31,203.47,510700.0,167.2626,167.3365,166.9178,167.0491,510700.0
2014-09-19 11:00:00,203.49,203.61,203.16,203.27,281000.0,167.0656,167.1641,166.7946,166.8849,281000.0
2014-09-19 12:00:00,203.28,203.28,202.84,202.96,427700.0,166.8931,166.8931,166.5319,166.6304,427700.0
2014-09-19 13:00:00,202.93,203.07,202.57,202.96,271600.0,166.6058,166.7207,166.3102,166.6304,271600.0
2014-09-19 14:00:00,202.97,203.33,202.92,203.28,374600.0,166.6386,166.9342,166.5976,166.8931,374600.0
2014-09-19 15:00:00,203.3,203.37,202.96,203.01,1175700.0,166.9096,166.967,166.6304,166.6715,1175700.0
2014-09-22 09:30:00,202.57,202.65,202.11,202.24,208400.0,166.3102,166.3759,165.9326,166.0393,208400.0
2014-09-22 10:00:00,202.2,202.5,201.42,201.55,268800.0,166.0065,166.2528,165.3661,165.4728,268800.0
2014-09-22 11:00:00,201.52,201.7,201.17,201.27,314400.0,165.4482,165.596,165.1608,165.2429,314400.0
2014-09-22 12:00:00,201.25,201.52,201.11,201.43,303600.0,165.2265,165.4482,165.1116,165.3743,303600.0
2014-09-22 13:00:00,201.39,201.61,201.2,201.3,551200.0,165.3415,165.5221,165.1855,165.2676,551200.0
2014-09-22 14:00:00,201.28,201.38,200.98,201.28,270200.0,165.2511,165.3332,165.0048,165.2511,270200.0
2014-09-22 15:00:00,201.28,201.53,201.07,201.38,521600.0,165.2511,165.4564,165.0787,165.3332,521600.0
2014-09-23 09:30:00,200.67,201.34,200.55,201.26,383700.0,164.7503,165.3004,164.6518,165.2347,383700.0
2014-09-23 10:00:00,201.29,201.5,200.92,200.98,242400.0,165.2594,165.4318,164.9556,165.0048,242400.0
2014-09-23 11:00:00,200.99,201.25,200.69,201.16,177500.0,165.0131,165.2265,164.7668,165.1526,177500.0
2014-09-23 12:00:00,201.14,201.22,200.71,200.76,213800.0,165.1362,165.2019,164.7832,164.8242,213800.0
2014-09-23 13:00:00,200.75,200.9,200.43,200.48,545600.0,164.816,164.9392,164.5533,164.5943,545600.0
2014-09-23 14:00:00,200.49,200.66,200.26,200.51,524400.0,164.6026,164.7421,164.4137,164.619,524400.0
2014-09-23 15:00:00,200.51,200.81,200.19,200.26,537900.0,164.619,164.8653,164.3563,164.4137,537900.0
2014-09-24 09:30:00,199.32,199.66,199.04,199.21,167400.0,164.4027,164.6831,164.1717,164.3119,167400.0
2014-09-24 10:00:00,199.2,199.61,198.83,199.45,195900.0,164.3037,164.6418,163.9985,164.5099,195900.0
2014-09-24 11:00:00,199.48,200.33,199.42,200.2,501500.0,164.5346,165.2357,164.4851,165.1285,501500.0
2014-09-24 12:00:00,200.23,200.26,199.94,200.05,200400.0,165.1532,165.178,164.914,165.0048,200400.0
2014-09-24 13:00:00,200.06,200.49,199.98,200.4,158500.0,165.013,165.3677,164.947,165.2935,158500.0
2014-09-24 14:00:00,200.41,200.84,200.33,200.81,944400.0,165.3017,165.6564,165.2357,165.6316,944400.0
2014-09-24 15:00:00,200.83,200.98,200.76,200.88,568400.0,165.6481,165.7718,165.5904,165.6894,568400.0
2014-09-25 09:30:00,200.33,200.37,199.2,199.34,233200.0,165.2357,165.2687,164.3037,164.4191,233200.0
2014-09-25 10:00:00,199.35,199.42,197.98,198.51,314000.0,164.4274,164.4851,163.2974,163.7345,314000.0
2014-09-25 11:00:00,198.47,198.6,198.06,198.11,291000.0,163.7016,163.8088,163.3634,163.4046,291000.0
2014-09-25 12:00:00,198.12,198.37,197.74,197.98,334200.0,163.4129,163.6191,163.0994,163.2974,334200.0
2014-09-25 13:00:00,197.95,198.23,197.62,197.77,173600.0,163.2727,163.5036,163.0005,163.1242,173600.0
2014-09-25 14:00:00,197.74,198.24,197.62,197.99,230300.0,163.0994,163.5118,163.0005,163.3056,230300.0
2014-09-25 15:00:00,197.99,198.27,197.64,197.64,553300.0,163.3056,163.5366,163.017,163.017,553300.0
2014-09-26 09:30:00,197.97,198.25,197.73,198.02,197100.0,163.2891,163.5201,163.0912,163.3304,197100.0
2014-09-26 10:00:00,198.03,198.63,197.96,198.32,355800.0,163.3386,163.8335,163.2809,163.5778,355800.0
2014-09-26 11:00:00,198.33,198.48,197.79,198.01,334200.0,163.5861,163.7098,163.1407,163.3221,334200.0
2014-09-26 12:00:00,198.01,198.31,198.01,198.18,254700.0,163.3221,163.5696,163.3221,163.4624,254700.0
2014-09-26 13:00:00,198.18,198.62,198.16,198.57,187200.0,163.4624,163.8253,163.4459,163.784,187200.0
2014-09-26 14:00:00,198.58,199.7,198.56,199.44,359600.0,163.7923,164.7161,163.7758,164.5016,359600.0
2014-09-26 15:00:00,199.44,199.59,199.12,199.26,569800.0,164.5016,164.6254,164.2377,164.3532,569800.0
2014-09-29 09:30:00,197.5,197.94,197.36,197.92,413100.0,162.9015,163.2644,162.786,163.2479,413100.0
2014-09-29 10:00:00,197.83,198.7,197.72,198.51,264200.0,163.1737,163.8913,163.0829,163.7345,264200.0
2014-09-29 11:00:00,198.49,199.05,198.38,198.98,160800.0,163.7181,164.1799,163.6273,164.1222,160800.0
2014-09-29 12:00:00,198.98,198.98,198.22,198.53,559100.0,164.1222,164.1222,163.4954,163.751,559100.0
2014-09-29 13:00:00,198.53,198.9,198.34,198.64,206400.0,163.751,164.0562,163.5943,163.8418,206400.0
2014-09-29 14:00:00,198.64,198.81,198.08,198.6,311400.0,163.8418,163.982,163.3799,163.8088,311400.0
2014-09-29 15:00:00,198.59,199.2,198.55,198.85,567600.0,163.8005,164.3037,163.7675,164.015,567600.0
2014-09-30 09:30:00,199.03,199.25,198.24,198.5,274600.0,164.1635,164.3449,163.5118,163.7263,274600.0
2014-09-30 10:00:00,198.5,199.34,198.08,199.23,328000.0,163.7263,164.4191,163.3799,164.3284,328000.0
2014-09-30 11:00:00,199.23,199.61,199.06,199.14,589100.0,164.3284,164.6418,164.1882,164.2542,589100.0
2014-09-30 12:00:00,199.15,199.2,198.34,198.54,327800.0,164.2624,164.3037,163.5943,163.7593,327800.0
2014-09-30 13:00:00,198.52,198.91,197.92,198.17,605600.0,163.7428,164.0645,163.2479,163.4541,605600.0
2014-09-30 14:00:00,198.17,198.57,197.93,198.39,510500.0,163.4541,163.784,163.2562,163.6356,510500.0
2014-09-30 15:00:00,198.4,198.84,198.13,198.29,927500.0,163.6438,164.0067,163.4211,163.5531,927500.0
2014-10-01 09:30:00,198.04,198.05,196.71,197.08,515700.0,163.3469,163.3551,162.2499,162.5551,515700.0
2014-10-01 10:00:00,197.08,197.25,196.46,197.2,576600.0,162.5551,162.6953,162.0437,162.654,576600.0
2014-10-01 11:00:00,197.21,197.5,196.7,196.91,351500.0,162.6623,162.9015,162.2416,162.4148,351500.0
2014-10-01 12:00:00,196.91,196.97,196.26,196.36,865200.0,162.4148,162.4643,161.8787,161.9612,865200.0
2014-10-01 13:00:00,196.35,196.47,195.61,195.65,1328900.0,161.9529,162.0519,161.3426,161.3756,1328900.0
2014-10-01 14:00:00,195.66,196.11,195.48,195.54,934600.0,161.3838,161.755,161.2354,161.2848,934600.0
2014-10-01 15:00:00,195.53,196.2,195.21,195.62,2531400.0,161.2766,161.8292,161.0126,161.3508,2531400.0
2014-10-02 09:30:00,195.48,196.04,195.46,195.74,407100.0,161.2354,161.6972,161.2189,161.4498,407100.0
2014-10-02 10:00:00,195.73,195.84,194.61,194.63,768800.0,161.4416,161.5323,160.5178,160.5343,768800.0
2014-10-02 11:00:00,194.63,194.93,193.63,194.2,943600.0,160.5343,160.7817,159.7094,160.1796,943600.0
2014-10-02 12:00:00,194.22,195.03,194.13,195.01,968700.0,160.1961,160.8642,160.1218,160.8477,968700.0
2014-10-02 13:00:00,195.0,195.68,194.86,195.39,632800.0,160.8394,161.4003,160.724,161.1611,632800.0
2014-10-02 14:00:00,195.39,196.34,195.39,196.11,676500.0,161.1611,161.9447,161.1611,161.755,676500.0
2014-10-02 15:00:00,196.11,196.13,195.51,195.66,796500.0,161.755,161.7715,161.2601,161.3838,796500.0
2014-10-03 09:30:00,196.97,197.51,196.38,197.33,716500.0,162.4643,162.9097,161.9777,162.7613,716500.0
2014-10-03 10:00:00,197.34,197.81,197.03,197.35,863300.0,162.7695,163.1572,162.5138,162.7778,863300.0
2014-10-03 11:00:00,197.31,197.61,197.22,197.47,1646400.0,162.7448,162.9922,162.6705,162.8767,1646400.0
2014-10-03 12:00:00,197.47,198.09,197.35,197.98,517600.0,162.8767,163.3881,162.7778,163.2974,517600.0
2014-10-03 13:00:00,197.98,198.01,197.63,197.78,366000.0,163.2974,163.3221,163.0087,163.1324,366000.0
2014-10-03 14:00:00,197.78,198.18,197.78,198.05,352700.0,163.1324,163.4624,163.1324,163.3551,352700.0
2014-10-03 15:00:00,198.05,198.23,197.8,197.82,645500.0,163.3551,163.5036,163.1489,163.1654,645500.0
2014-10-06 09:30:00,198.66,198.9,198.54,198.61,230000.0,163.8583,164.0562,163.7593,163.817,230000.0
2014-10-06 10:00:00,198.6,198.77,197.75,197.89,547500.0,163.8088,163.949,163.1077,163.2232,547500.0
2014-10-06 11:00:00,197.88,198.18,197.05,197.31,530500.0,163.2149,163.4624,162.5303,162.7448,530500.0
2014-10-06 12:00:00,197.3,197.64,196.9,197.1,421700.0,162.7365,163.017,162.4066,162.5716,421700.0
2014-10-06 13:00:00,197.04,197.78,196.89,197.64,377300.0,162.5221,163.1324,162.3983,163.017,377300.0
2014-10-06 14:00:00,197.66,198.02,197.36,197.76,435500.0,163.0335,163.3304,162.786,163.1159,435500.0
2014-10-06 15:00:00,197.75,197.93,197.43,197.58,791400.0,163.1077,163.2562,162.8437,162.9675,791400.0
2014-10-07 09:30:00,196.55,196.65,195.82,196.33,996900.0,162.1179,162.2004,161.5158,161.9364,996900.0
2014-10-07 10:00:00,196.31,197.01,196.25,196.41,389900.0,161.9199,162.4973,161.8705,162.0024,389900.0
2014-10-07 11:00:00,196.41,196.49,195.85,196.39,678000.0,162.0024,162.0684,161.5405,161.9859,678000.0
2014-10-07 12:00:00,196.38,196.78,196.16,196.28,287200.0,161.9777,162.3076,161.7962,161.8952,287200.0
2014-10-07 13:00:00,196.29,196.6,196.05,196.37,367700.0,161.9035,162.1591,161.7055,161.9694,367700.0
2014-10-07 14:00:00,196.35,196.42,195.53,195.6,788900.0,161.9529,162.0107,161.2766,161.3343,788900.0
2014-10-07 15:00:00,195.59,195.75,194.54,194.55,1028700.0,161.3261,161.4581,160.46,160.4683,1028700.0
2014-10-08 09:30:00,194.63,195.19,194.41,194.51,277900.0,160.5343,160.9962,160.3528,160.4353,277900.0
2014-10-08 10:00:00,194.56,194.97,193.82,193.86,798400.0,160.4765,160.8147,159.8662,159.8991,798400.0
2014-10-08 11:00:00,193.87,194.84,193.63,194.79,808800.0,159.9074,160.7075,159.7094,160.6662,808800.0
2014-10-08 12:00:00,194.79,195.04,194.53,194.67,665000.0,160.6662,160.8724,160.4518,160.5672,665000.0
2014-10-08 13:00:00,194.71,195.58,194.68,195.51,387900.0,160.6002,161.3178,160.5755,161.2601,387900.0
2014-10-08 14:00:00,195.52,197.34,195.52,196.89,824800.0,161.2683,162.7695,161.2683,162.3983,824800.0
2014-10-08 15:00:00,196.92,198.2,196.9,197.93,768100.0,162.4231,163.4789,162.4066,163.2562,768100.0
2014-10-09 09:30:00,197.67,197.89,196.78,196.98,208200.0,163.0417,163.2232,162.3076,162.4726,208200.0
2014-10-09 10:00:00,197.02,197.39,196.34,196.85,594500.0,162.5056,162.8108,161.9447,162.3654,594500.0
2014-10-09 11:00:00,196.86,197.13,195.13,195.47,864200.0,162.3736,162.5963,160.9467,161.2271,864200.0
2014-10-09 12:00:00,195.47,195.67,194.52,195.11,664500.0,161.2271,161.3921,160.4435,160.9302,664500.0
2014-10-09 13:00:00,195.12,195.39,194.11,194.71,679000.0,160.9384,161.1611,160.1054,160.6002,679000.0
2014-10-09 14:00:00,194.68,194.68,193.86,194.13,839100.0,160.5755,160.5755,159.8991,160.1218,839100.0
2014-10-09 15:00:00,194.09,195.07,193.89,193.95,1269800.0,160.0889,160.8972,159.9239,159.9734,1269800.0
2014-10-10 09:30:00,193.97,194.93,193.41,194.36,966200.0,159.9899,160.7817,159.528,160.3116,966200.0
2014-10-10 10:00:00,194.35,194.44,192.44,193.3,2053000.0,160.3033,160.3775,158.7279,159.4372,2053000.0
2014-10-10 11:00:00,193.33,193.74,192.77,193.33,704200.0,159.462,159.8002,159.0001,159.462,704200.0
2014-10-10 12:00:00,193.34,194.75,193.34,194.11,827400.0,159.4702,160.6332,159.4702,160.1054,827400.0
2014-10-10 13:00:00,194.11,194.25,193.4,193.9,327300.0,160.1054,160.2208,159.5197,159.9321,327300.0
2014-10-10 14:00:00,194.0,194.14,193.15,193.22,350500.0,160.0146,160.1301,159.3135,159.3713,350500.0
2014-10-10 15:00:00,193.19,193.27,191.77,191.77,992000.0,159.3465,159.4125,158.1753,158.1753,992000.0
2014-10-13 09:30:00,191.69,192.38,190.8,191.35,519700.0,158.1093,158.6784,157.3752,157.8289,519700.0
2014-10-13 10:00:00,191.38,191.68,190.22,190.93,587800.0,157.8536,158.101,156.8968,157.4824,587800.0
2014-10-13 11:00:00,190.94,191.56,190.62,191.17,438000.0,157.4907,158.0021,157.2267,157.6804,438000.0
2014-10-13 12:00:00,191.21,192.4,190.98,191.89,475500.0,157.7134,158.6949,157.5237,158.2743,475500.0
2014-10-13 13:00:00,191.93,192.12,191.21,191.4,305800.0,158.3072,158.464,157.7134,157.8701,305800.0
2014-10-13 14:00:00,191.46,191.73,190.84,190.94,309300.0,157.9196,158.1423,157.4082,157.4907,309300.0
2014-10-13 15:00:00,190.93,191.02,188.52,188.62,1370700.0,157.4824,157.5567,155.4946,155.5771,1370700.0
2014-10-14 09:30:00,189.61,190.26,188.82,189.05,1502600.0,156.3937,156.9298,155.7421,155.9318,1502600.0
2014-10-14 10:00:00,189.06,190.14,188.72,189.69,929700.0,155.94,156.8308,155.6596,156.4597,929700.0
2014-10-14 11:00:00,189.72,190.91,189.6,190.74,1310800.0,156.4844,157.4659,156.3854,157.3257,1310800.0
2014-10-14 12:00:00,190.79,191.05,189.97,190.27,503500.0,157.367,157.5814,156.6906,156.9381,503500.0
2014-10-14 13:00:00,190.3,190.7,189.62,190.09,455200.0,156.9628,157.2927,156.4019,156.7896,455200.0
2014-10-14 14:00:00,190.06,190.29,189.05,189.29,1914800.0,156.7648,156.9545,155.9318,156.1297,1914800.0
2014-10-14 15:00:00,189.37,189.59,188.28,188.95,1768400.0,156.1957,156.3772,155.2967,155.8493,1768400.0
2014-10-15 09:30:00,186.39,187.27,184.88,187.1,2774700.0,153.7378,154.4636,152.4923,154.3234,2774700.0
2014-10-15 10:00:00,187.09,187.89,186.15,186.71,2998100.0,154.3151,154.975,153.5398,154.0017,2998100.0
2014-10-15 11:00:00,186.71,187.36,185.47,186.11,672800.0,154.0017,154.5378,152.9789,153.5068,672800.0
2014-10-15 12:00:00,186.07,186.07,184.43,184.64,2340300.0,153.4738,153.4738,152.1211,152.2943,2340300.0
2014-10-15 13:00:00,184.6,185.09,183.13,184.13,1683100.0,152.2613,152.6655,151.0489,151.8737,1683100.0
2014-10-15 14:00:00,184.12,186.07,183.66,185.94,1570100.0,151.8654,153.4738,151.486,153.3666,1570100.0
2014-10-15 15:00:00,185.93,188.11,185.41,187.47,4154200.0,153.3583,155.1564,152.9294,154.6286,4154200.0
2014-10-16 09:30:00,184.25,186.42,184.1,186.3,780700.0,151.9726,153.7625,151.8489,153.6635,780700.0
2014-10-16 10:00:00,186.24,187.43,184.6,186.72,1360200.0,153.614,154.5956,152.2613,154.0099,1360200.0
2014-10-16 11:00:00,186.67,187.99,186.25,186.71,733900.0,153.9687,155.0575,153.6223,154.0017,733900.0
2014-10-16 12:00:00,186.68,187.66,186.29,187.55,1023000.0,153.977,154.7853,153.6553,154.6945,1023000.0
2014-10-16 13:00:00,187.54,188.8,187.54,187.79,626400.0,154.6863,155.7256,154.6863,154.8925,626400.0
2014-10-16 14:00:00,187.78,188.31,187.0,187.2,1125600.0,154.8843,155.3214,154.2409,154.4059,1125600.0
2014-10-16 15:00:00,187.23,187.96,186.77,187.43,1542800.0,154.4306,155.0327,154.0512,154.5956,1542800.0
2014-10-17 09:30:00,189.63,189.73,188.87,189.42,659100.0,156.4102,156.4926,155.7833,156.237,659100.0
2014-10-17 10:00:00,189.44,190.46,189.26,190.22,752400.0,156.2535,157.0948,156.105,156.8968,752400.0
2014-10-17 11:00:00,190.2,191.0,190.08,190.63,580800.0,156.8803,157.5402,156.7813,157.235,580800.0
2014-10-17 12:00:00,190.62,190.85,190.04,190.25,687900.0,157.2267,157.4164,156.7483,156.9216,687900.0
2014-10-17 13:00:00,190.3,190.47,189.49,189.7,671400.0,156.9628,157.103,156.2947,156.4679,671400.0
2014-10-17 14:00:00,189.69,189.77,188.87,189.62,717400.0,156.4597,156.5256,155.7833,156.4019,717400.0
2014-10-17 15:00:00,189.61,190.39,189.01,189.75,1084600.0,156.3937,157.037,155.8988,156.5091,1084600.0
2014-10-20 09:30:00,189.38,190.36,189.35,190.22,357200.0,156.204,157.0123,156.1792,156.8968,357200.0
2014-10-20 10:00:00,190.22,190.73,189.82,190.36,311900.0,156.8968,157.3175,156.5669,157.0123,311900.0
2014-10-20 11:00:00,190.34,190.81,190.15,190.65,388100.0,156.9958,157.3835,156.8391,157.2515,388100.0
2014-10-20 12:00:00,190.62,190.86,190.3,190.39,265800.0,157.2267,157.4247,156.9628,157.037,265800.0
2014-10-20 13:00:00,190.39,190.97,190.29,190.79,282800.0,157.037,157.5154,156.9545,157.367,282800.0
2014-10-20 14:00:00,190.78,191.27,190.77,191.22,328100.0,157.3587,157.7629,157.3505,157.7216,328100.0
2014-10-20 15:00:00,191.24,191.69,191.18,191.57,761100.0,157.7381,158.1093,157.6886,158.0103,761100.0
2014-10-21 09:30:00,192.96,193.62,192.74,193.44,1265700.0,159.1568,159.7012,158.9754,159.5527,1265700.0
2014-10-21 10:00:00,193.42,194.03,193.27,193.86,848500.0,159.5362,160.0394,159.4125,159.8991,848500.0
2014-10-21 11:00:00,193.86,194.6,193.83,194.5,609400.0,159.8991,160.5095,159.8744,160.427,609400.0
2014-10-21 12:00:00,194.5,194.66,194.22,194.3,380700.0,160.427,160.559,160.1961,160.2621,380700.0
2014-10-21 13:00:00,194.28,194.81,194.14,194.74,1004500.0,160.2456,160.6827,160.1301,160.625,1004500.0
2014-10-21 14:00:00,194.72,195.02,194.64,194.85,617200.0,160.6085,160.8559,160.5425,160.7157,617200.0
2014-10-21 15:00:00,194.83,195.47,194.81,195.3,1019800.0,160.6992,161.2271,160.6827,161.0869,1019800.0
2014-10-22 09:30:00,195.73,195.99,195.21,195.93,446200.0,161.4416,161.656,161.0126,161.6065,446200.0
2014-10-22 10:00:00,195.96,195.96,195.35,195.72,650000.0,161.6313,161.6313,161.1281,161.4333,650000.0
2014-10-22 11:00:00,195.7,196.19,195.65,195.92,1217700.0,161.4168,161.821,161.3756,161.5983,1217700.0
2014-10-22 12:00:00,195.91,195.99,194.72,195.18,680100.0,161.59,161.656,160.6085,160.9879,680100.0
2014-10-22 13:00:00,195.18,195.38,194.43,194.49,522700.0,160.9879,161.1529,160.3693,160.4188,522700.0
2014-10-22 14:00:00,194.48,194.97,194.2,194.96,645000.0,160.4105,160.8147,160.1796,160.8064,645000.0
2014-10-22 15:00:00,194.95,194.99,193.88,193.97,731900.0,160.7982,160.8312,159.9156,159.9899,731900.0
2014-10-23 09:30:00,195.87,196.15,195.59,195.76,1197100.0,161.557,161.788,161.3261,161.4663,1197100.0
2014-10-23 10:00:00,195.76,196.78,195.72,196.75,843400.0,161.4663,162.3076,161.4333,162.2829,843400.0
2014-10-23 11:00:00,196.76,197.04,196.48,196.61,851900.0,162.2911,162.5221,162.0602,162.1674,851900.0
2014-10-23 12:00:00,196.59,196.86,196.4,196.49,356600.0,162.1509,162.3736,161.9942,162.0684,356600.0
2014-10-23 13:00:00,196.5,196.99,196.48,196.87,367100.0,162.0767,162.4808,162.0602,162.3818,367100.0
2014-10-23 14:00:00,196.88,197.45,196.28,196.74,710900.0,162.3901,162.8602,161.8952,162.2746,710900.0
2014-10-23 15:00:00,196.72,196.79,196.02,196.26,1154500.0,162.2581,162.3159,161.6808,161.8787,1154500.0
2014-10-24 09:30:00,196.54,197.11,196.2,196.37,493500.0,162.1097,162.5798,161.8292,161.9694,493500.0
2014-10-24 10:00:00,196.45,196.89,195.8,196.85,707800.0,162.0354,162.3983,161.4993,162.3654,707800.0
2014-10-24 11:00:00,196.87,197.43,196.65,197.23,393000.0,162.3818,162.8437,162.2004,162.6788,393000.0
2014-10-24 12:00:00,197.23,197.55,196.89,197.01,839300.0,162.6788,162.9427,162.3983,162.4973,839300.0
2014-10-24 13:00:00,197.02,197.26,196.69,197.19,786100.0,162.5056,162.7035,162.2334,162.6458,786100.0
2014-10-24 14:00:00,197.18,197.5,197.1,197.4,218700.0,162.6375,162.9015,162.5716,162.819,218700.0
2014-10-24 15:00:00,197.38,197.79,197.24,197.66,1027100.0,162.8025,163.1407,162.687,163.0335,1027100.0
2014-10-27 09:30:00,197.01,197.13,196.44,196.68,409800.0,162.4973,162.5963,162.0272,162.2251,409800.0
2014-10-27 10:00:00,196.65,197.52,196.32,197.26,250100.0,162.2004,162.918,161.9282,162.7035,250100.0
2014-10-27 11:00:00,197.36,197.74,196.8,196.91,227600.0,162.786,163.0994,162.3241,162.4148,227600.0
2014-10-27 12:00:00,196.87,197.3,196.83,197.2,231200.0,162.3818,162.7365,162.3489,162.654,231200.0
2014-10-27 13:00:00,197.2,197.63,197.11,197.23,254100.0,162.654,163.0087,162.5798,162.6788,254100.0
2014-10-27 14:00:00,197.21,197.44,197.02,197.13,244600.0,162.6623,162.852,162.5056,162.5963,244600.0
2014-10-27 15:00:00,197.15,197.58,197.11,197.41,356900.0,162.6128,162.9675,162.5798,162.8272,356900.0
2014-10-28 09:30:00,198.15,198.56,198.04,198.39,419000.0,163.4376,163.7758,163.3469,163.6356,419000.0
2014-10-28 10:00:00,198.32,198.63,198.13,198.38,249700.0,163.5778,163.8335,163.4211,163.6273,249700.0
2014-10-28 11:00:00,198.4,198.73,198.28,198.28,224200.0,163.6438,163.916,163.5448,163.5448,224200.0
2014-10-28 12:00:00,198.28,198.57,198.23,198.42,215300.0,163.5448,163.784,163.5036,163.6603,215300.0
2014-10-28 13:00:00,198.41,198.82,198.41,198.75,230900.0,163.6521,163.9902,163.6521,163.9325,230900.0
2014-10-28 14:00:00,198.76,199.0,198.66,198.92,484800.0,163.9408,164.1387,163.8583,164.0727,484800.0
2014-10-28 15:00:00,198.93,199.72,198.93,199.68,862000.0,164.081,164.7326,164.081,164.6996,862000.0
2014-10-29 09:30:00,199.87,200.43,199.79,200.38,185100.0,164.8563,165.3182,164.7903,165.277,185100.0
2014-10-29 10:00:00,200.41,200.44,199.55,199.66,637000.0,165.3017,165.3264,164.5924,164.6831,637000.0
2014-10-29 11:00:00,199.67,199.97,199.59,199.79,597800.0,164.6913,164.9388,164.6254,164.7903,597800.0
2014-10-29 12:00:00,199.78,199.78,199.28,199.42,332000.0,164.7821,164.7821,164.3697,164.4851,332000.0
2014-10-29 13:00:00,199.43,199.49,199.02,199.37,565600.0,164.4934,164.5429,164.1552,164.4439,565600.0
2014-10-29 14:00:00,199.35,199.35,198.11,199.03,888900.0,164.4274,164.4274,163.4046,164.1635,888900.0
2014-10-29 15:00:00,199.05,199.74,198.3,199.46,793700.0,164.1799,164.7491,163.5613,164.5181,793700.0
2014-10-30 09:30:00,198.85,199.69,198.85,199.01,407700.0,164.015,164.7078,164.015,164.147,407700.0
2014-10-30 10:00:00,198.93,199.62,198.74,199.62,263000.0,164.081,164.6501,163.9243,164.6501,263000.0
2014-10-30 11:00:00,199.59,200.1,199.54,200.07,267100.0,164.6254,165.046,164.5841,165.0213,267100.0
2014-10-30 12:00:00,200.1,200.3,199.85,200.19,196400.0,165.046,165.211,164.8398,165.1202,196400.0
2014-10-30 13:00:00,200.2,201.22,200.18,201.09,577500.0,165.1285,165.9698,165.112,165.8626,577500.0
2014-10-30 14:00:00,201.12,201.27,199.99,200.13,685500.0,165.8873,166.011,164.9553,165.0708,685500.0
2014-10-30 15:00:00,200.12,200.79,200.03,200.74,499700.0,165.0625,165.6151,164.9883,165.5739,499700.0
2014-10-31 09:30:00,203.12,203.18,202.15,202.35,567100.0,167.537,167.5864,166.7369,166.9018,567100.0
2014-10-31 10:00:00,202.33,202.86,202.12,202.76,1402200.0,166.8854,167.3225,166.7121,167.24,1402200.0
2014-10-31 11:00:00,202.73,203.06,202.59,202.71,376900.0,167.2153,167.4875,167.0998,167.1988,376900.0
2014-10-31 12:00:00,202.71,202.76,202.38,202.76,691600.0,167.1988,167.24,166.9266,167.24,691600.0
2014-10-31 13:00:00,202.76,202.82,202.45,202.5,692600.0,167.24,167.2895,166.9843,167.0256,692600.0
2014-10-31 14:00:00,202.48,202.73,202.38,202.54,404400.0,167.0091,167.2153,166.9266,167.0586,404400.0
2014-10-31 15:00:00,202.54,203.12,202.36,203.02,1003800.0,167.0586,167.537,166.9101,167.4545,1003800.0
2014-11-03 09:30:00,203.22,203.38,202.99,203.22,347200.0,167.6194,167.7514,167.4297,167.6194,347200.0
2014-11-03 10:00:00,203.25,203.55,202.7,203.24,391600.0,167.6442,167.8916,167.1905,167.6359,391600.0
2014-11-03 11:00:00,203.22,203.37,203.0,203.3,1149000.0,167.6194,167.7432,167.438,167.6854,1149000.0
2014-11-03 12:00:00,203.32,203.79,203.23,203.72,899100.0,167.7019,168.0896,167.6277,168.0318,899100.0
2014-11-03 13:00:00,203.73,203.77,203.53,203.53,551100.0,168.0401,168.0731,167.8751,167.8751,551100.0
2014-11-03 14:00:00,203.53,203.57,202.91,202.99,569700.0,167.8751,167.9081,167.3637,167.4297,569700.0
2014-11-03 15:00:00,202.98,203.2,202.66,203.09,670800.0,167.4215,167.6029,167.1575,167.5122,670800.0
2014-11-04 09:30:00,202.58,202.86,202.42,202.69,172300.0,167.0916,167.3225,166.9596,167.1823,172300.0
2014-11-04 10:00:00,202.69,202.93,201.61,201.64,588700.0,167.1823,167.3802,166.2915,166.3162,588700.0
2014-11-04 11:00:00,201.63,201.88,201.39,201.7,700200.0,166.308,166.5142,166.11,166.3657,700200.0
2014-11-04 12:00:00,201.69,202.53,201.69,202.37,576100.0,166.3575,167.0503,166.3575,166.9183,576100.0
2014-11-04 13:00:00,202.38,202.71,202.02,202.61,383200.0,166.9266,167.1988,166.6297,167.1163,383200.0
2014-11-04 14:00:00,202.61,202.72,202.16,202.57,1071500.0,167.1163,167.207,166.7451,167.0833,1071500.0
2014-11-04 15:00:00,202.56,202.63,202.27,202.44,941300.0,167.0751,167.1328,166.8359,166.9761,941300.0
2014-11-05 09:30:00,203.91,203.95,203.12,203.31,334100.0,168.1886,168.2216,167.537,167.6937,334100.0
2014-11-05 10:00:00,203.24,203.47,202.8,203.28,1011200.0,167.6359,167.8256,167.273,167.6689,1011200.0
2014-11-05 11:00:00,203.3,203.55,203.18,203.53,403200.0,167.6854,167.8916,167.5864,167.8751,403200.0
2014-11-05 12:00:00,203.52,203.67,203.4,203.56,1020700.0,167.8669,167.9906,167.7679,167.8999,1020700.0
2014-11-05 13:00:00,203.56,203.69,202.99,203.15,1355000.0,167.8999,168.0071,167.4297,167.5617,1355000.0
2014-11-05 14:00:00,203.14,203.62,203.07,203.62,638700.0,167.5535,167.9494,167.4957,167.9494,638700.0
2014-11-05 15:00:00,203.62,203.78,203.33,203.72,715300.0,167.9494,168.0813,167.7102,168.0318,715300.0
2014-11-06 09:30:00,203.72,204.03,203.48,203.62,364800.0,168.0318,168.2875,167.8339,167.9494,364800.0
2014-11-06 10:00:00,203.63,203.81,202.98,203.78,808300.0,167.9576,168.1061,167.4215,168.0813,808300.0
2014-11-06 11:00:00,203.75,204.22,203.72,203.99,738200.0,168.0566,168.4443,168.0318,168.2545,738200.0
2014-11-06 12:00:00,203.99,204.18,203.84,204.13,251300.0,168.2545,168.4113,168.1308,168.37,251300.0
2014-11-06 13:00:00,204.13,204.36,204.06,204.33,486800.0,168.37,168.5597,168.3123,168.535,486800.0
2014-11-06 14:00:00,204.34,204.42,204.12,204.38,217000.0,168.5432,168.6092,168.3618,168.5762,217000.0
2014-11-06 15:00:00,204.38,204.62,204.15,204.52,611000.0,168.5762,168.7742,168.3865,168.6917,611000.0
2014-11-07 09:30:00,204.5,204.61,204.01,204.23,284900.0,168.6752,168.7659,168.271,168.4525,284900.0
2014-11-07 10:00:00,204.26,204.75,203.97,204.68,492500.0,168.4772,168.8814,168.2381,168.8237,492500.0
2014-11-07 11:00:00,204.7,204.94,204.61,204.67,334000.0,168.8402,169.0381,168.7659,168.8154,334000.0
2014-11-07 12:00:00,204.66,204.84,204.56,204.69,878300.0,168.8072,168.9556,168.7247,168.8319,878300.0
2014-11-07 13:00:00,204.68,204.88,204.64,204.74,234200.0,168.8237,168.9886,168.7907,168.8732,234200.0
2014-11-07 14:00:00,204.73,204.78,204.3,204.38,254700.0,168.8649,168.9062,168.5102,168.5762,254700.0
2014-11-07 15:00:00,204.38,204.73,204.12,204.73,623700.0,168.5762,168.8649,168.3618,168.8649,623700.0
2014-11-10 09:30:00,204.72,204.88,204.48,204.69,274800.0,168.8567,168.9886,168.6587,168.8319,274800.0
2014-11-10 10:00:00,204.68,205.28,204.53,205.17,313000.0,168.8237,169.3186,168.7,169.2278,313000.0
2014-11-10 11:00:00,205.22,205.4,205.09,205.18,322300.0,169.2691,169.4175,169.1618,169.2361,322300.0
2014-11-10 12:00:00,205.18,205.23,205.03,205.17,339000.0,169.2361,169.2773,169.1124,169.2278,339000.0
2014-11-10 13:00:00,205.15,205.29,204.95,205.02,320400.0,169.2113,169.3268,169.0464,169.1041,320400.0
2014-11-10 14:00:00,205.0,205.24,204.98,205.24,246200.0,169.0876,169.2856,169.0711,169.2856,246200.0
2014-11-10 15:00:00,205.23,205.33,205.09,205.32,1038300.0,169.2773,169.3598,169.1618,169.3516,1038300.0
2014-11-11 09:30:00,205.41,205.44,205.01,205.21,221400.0,169.4258,169.4505,169.0959,169.2608,221400.0
2014-11-11 10:00:00,205.25,205.62,205.21,205.56,375400.0,169.2938,169.599,169.2608,169.5495,375400.0
2014-11-11 11:00:00,205.57,205.67,205.31,205.36,209900.0,169.5578,169.6402,169.3433,169.3845,209900.0
2014-11-11 12:00:00,205.36,205.39,205.21,205.24,252100.0,169.3845,169.4093,169.2608,169.2856,252100.0
2014-11-11 13:00:00,205.25,205.29,205.07,205.18,302200.0,169.2938,169.3268,169.1454,169.2361,302200.0
2014-11-11 14:00:00,205.19,205.36,205.15,205.26,392400.0,169.2443,169.3845,169.2113,169.3021,392400.0
2014-11-11 15:00:00,205.25,205.52,205.17,205.52,457600.0,169.2938,169.5165,169.2278,169.5165,457600.0
2014-11-12 09:30:00,204.73,205.05,204.67,205.02,226300.0,168.8649,169.1289,168.8154,169.1041,226300.0
2014-11-12 10:00:00,205.01,205.3,204.84,204.84,372900.0,169.0959,169.3351,168.9556,168.9556,372900.0
2014-11-12 11:00:00,204.86,205.47,204.75,205.4,1066300.0,168.9721,169.4753,168.8814,169.4175,1066300.0
2014-11-12 12:00:00,205.42,205.54,205.28,205.4,253600.0,169.434,169.533,169.3186,169.4175,253600.0
2014-11-12 13:00:00,205.4,205.56,205.3,205.33,301000.0,169.4175,169.5495,169.3351,169.3598,301000.0
2014-11-12 14:00:00,205.33,205.53,205.09,205.18,324000.0,169.3598,169.5248,169.1618,169.2361,324000.0
2014-11-12 15:00:00,205.17,205.6,205.08,205.35,538400.0,169.2278,169.5825,169.1536,169.3763,538400.0
2014-11-13 09:30:00,205.55,206.05,205.51,205.95,139600.0,169.5413,169.9537,169.5083,169.8712,139600.0
2014-11-13 10:00:00,205.97,206.21,205.75,206.05,456600.0,169.8877,170.0856,169.7062,169.9537,456600.0
2014-11-13 11:00:00,206.04,206.07,205.13,205.43,496100.0,169.9454,169.9702,169.1948,169.4423,496100.0
2014-11-13 12:00:00,205.44,205.65,205.21,205.34,247200.0,169.4505,169.6237,169.2608,169.3681,247200.0
2014-11-13 13:00:00,205.34,205.4,204.59,204.99,408500.0,169.3681,169.4175,168.7494,169.0794,408500.0
2014-11-13 14:00:00,204.94,205.24,204.62,205.06,172200.0,169.0381,169.2856,168.7742,169.1371,172200.0
2014-11-13 15:00:00,205.05,205.69,204.99,205.54,421700.0,169.1289,169.6567,169.0794,169.533,421700.0
2014-11-14 09:30:00,205.49,205.62,205.23,205.47,208800.0,169.4918,169.599,169.2773,169.4753,208800.0
2014-11-14 10:00:00,205.51,205.84,205.13,205.64,392400.0,169.5083,169.7805,169.1948,169.6155,392400.0
2014-11-14 11:00:00,205.67,205.75,205.4,205.53,294600.0,169.6402,169.7062,169.4175,169.5248,294600.0
2014-11-14 12:00:00,205.54,205.62,205.4,205.46,126400.0,169.533,169.599,169.4175,169.467,126400.0
2014-11-14 13:00:00,205.43,205.51,205.22,205.26,142800.0,169.4423,169.5083,169.2691,169.3021,142800.0
2014-11-14 14:00:00,205.2,205.44,205.09,205.3,199200.0,169.2526,169.4505,169.1618,169.3351,199200.0
2014-11-14 15:00:00,205.31,205.61,205.31,205.61,391700.0,169.3433,169.5908,169.3433,169.5908,391700.0
2014-11-17 09:30:00,205.16,205.48,205.13,205.39,192000.0,169.2196,169.4835,169.1948,169.4093,192000.0
2014-11-17 10:00:00,205.4,205.84,205.24,205.63,244300.0,169.4175,169.7805,169.2856,169.6072,244300.0
2014-11-17 11:00:00,205.63,205.64,205.02,205.3,183700.0,169.6072,169.6155,169.1041,169.3351,183700.0
2014-11-17 12:00:00,205.27,205.76,205.17,205.6,94100.0,169.3103,169.7145,169.2278,169.5825,94100.0
2014-11-17 13:00:00,205.6,205.95,205.57,205.79,211600.0,169.5825,169.8712,169.5578,169.7392,211600.0
2014-11-17 14:00:00,205.79,205.9,205.71,205.81,341300.0,169.7392,169.83,169.6732,169.7557,341300.0
2014-11-17 15:00:00,205.82,205.87,205.6,205.74,891100.0,169.764,169.8052,169.5825,169.698,891100.0
2014-11-18 09:30:00,205.79,206.56,205.79,206.54,315500.0,169.7392,170.3743,169.7392,170.3578,315500.0
2014-11-18 10:00:00,206.54,206.67,206.28,206.59,396800.0,170.3578,170.4651,170.1434,170.3991,396800.0
2014-11-18 11:00:00,206.59,206.72,206.5,206.71,334800.0,170.3991,170.5063,170.3248,170.4981,334800.0
2014-11-18 12:00:00,206.71,206.88,206.6,206.87,548200.0,170.4981,170.6383,170.4073,170.63,548200.0
2014-11-18 13:00:00,206.85,207.01,206.81,206.93,503000.0,170.6135,170.7455,170.5805,170.6795,503000.0
2014-11-18 14:00:00,206.94,207.28,206.92,207.11,529800.0,170.6878,170.9682,170.6713,170.828,529800.0
2014-11-18 15:00:00,207.11,207.3,206.84,206.92,1067000.0,170.828,170.9847,170.6053,170.6713,1067000.0
2014-11-19 09:30:00,206.66,206.7,206.08,206.23,933600.0,170.4568,170.4898,169.9784,170.1021,933600.0
2014-11-19 10:00:00,206.24,206.24,205.76,205.86,499800.0,170.1104,170.1104,169.7145,169.797,499800.0
2014-11-19 11:00:00,205.84,206.32,205.68,206.24,234700.0,169.7805,170.1764,169.6485,170.1104,234700.0
2014-11-19 12:00:00,206.25,206.49,206.22,206.49,232700.0,170.1186,170.3166,170.0939,170.3166,232700.0
2014-11-19 13:00:00,206.5,206.57,206.36,206.44,240200.0,170.3248,170.3826,170.2094,170.2754,240200.0
2014-11-19 14:00:00,206.44,206.93,206.06,206.33,642100.0,170.2754,170.6795,169.9619,170.1846,642100.0
2014-11-19 15:00:00,206.33,206.68,206.21,206.58,386500.0,170.1846,170.4733,170.0856,170.3908,386500.0
2014-11-20 09:30:00,205.6,206.27,205.54,206.22,309000.0,169.5825,170.1351,169.533,170.0939,309000.0
2014-11-20 10:00:00,206.24,206.89,206.22,206.78,374600.0,170.1104,170.6465,170.0939,170.5558,374600.0
2014-11-20 11:00:00,206.78,207.08,206.77,206.9,433600.0,170.5558,170.8032,170.5475,170.6548,433600.0
2014-11-20 12:00:00,206.89,207.02,206.75,206.83,252600.0,170.6465,170.7537,170.531,170.597,252600.0
2014-11-20 13:00:00,206.83,206.94,206.7,206.85,383800.0,170.597,170.6878,170.4898,170.6135,383800.0
2014-11-20 14:00:00,206.85,207.0,206.7,206.71,382700.0,170.6135,170.7372,170.4898,170.4981,382700.0
2014-11-20 15:00:00,206.7,206.99,206.61,206.96,643900.0,170.4898,170.729,170.4156,170.7043,643900.0
2014-11-21 09:30:00,209.05,209.11,208.67,208.79,350500.0,172.4281,172.4776,172.1147,172.2137,350500.0
2014-11-21 10:00:00,208.79,208.82,208.34,208.43,3142200.0,172.2137,172.2384,171.8425,171.9167,3142200.0
2014-11-21 11:00:00,208.4,208.43,208.12,208.2,1782200.0,171.892,171.9167,171.661,171.727,1782200.0
2014-11-21 12:00:00,208.19,208.29,207.79,207.87,335100.0,171.7188,171.8013,171.3889,171.4548,335100.0
2014-11-21 13:00:00,207.87,207.94,207.37,207.82,332600.0,171.4548,171.5126,171.0424,171.4136,332600.0
2014-11-21 14:00:00,207.83,207.95,207.5,207.82,830800.0,171.4218,171.5208,171.1497,171.4136,830800.0
2014-11-21 15:00:00,207.82,208.18,207.8,208.07,667900.0,171.4136,171.7105,171.3971,171.6198,667900.0
2014-11-24 09:30:00,208.61,208.81,208.35,208.43,369800.0,172.0652,172.2302,171.8508,171.9167,369800.0
2014-11-24 10:00:00,208.41,208.75,208.38,208.6,381600.0,171.9002,172.1807,171.8755,172.057,381600.0
2014-11-24 11:00:00,208.62,208.66,208.37,208.45,234200.0,172.0735,172.1064,171.8672,171.9332,234200.0
2014-11-24 12:00:00,208.45,208.6,208.32,208.39,206800.0,171.9332,172.057,171.826,171.8837,206800.0
2014-11-24 13:00:00,208.39,208.52,208.37,208.47,175600.0,171.8837,171.991,171.8672,171.9497,175600.0
2014-11-24 14:00:00,208.47,208.68,208.44,208.49,252100.0,171.9497,172.1229,171.925,171.9662,252100.0
2014-11-24 15:00:00,208.5,208.72,208.39,208.68,535200.0,171.9745,172.1559,171.8837,172.1229,535200.0
2014-11-25 09:30:00,208.97,209.2,208.74,208.88,272400.0,172.3621,172.5518,172.1724,172.2879,272400.0
2014-11-25 10:00:00,208.87,208.88,208.37,208.44,226800.0,172.2797,172.2879,171.8672,171.925,226800.0
2014-11-25 11:00:00,208.42,208.6,208.21,208.56,603500.0,171.9085,172.057,171.7353,172.024,603500.0
2014-11-25 12:00:00,208.58,208.96,208.5,208.77,261600.0,172.0405,172.3539,171.9745,172.1972,261600.0
2014-11-25 13:00:00,208.77,208.92,208.71,208.88,622700.0,172.1972,172.3209,172.1477,172.2879,622700.0
2014-11-25 14:00:00,208.88,208.92,208.54,208.63,869400.0,172.2879,172.3209,172.0075,172.0817,869400.0
2014-11-25 15:00:00,208.62,208.87,208.49,208.58,837200.0,172.0735,172.2797,171.9662,172.0405,837200.0
2014-11-26 09:30:00,208.67,208.76,208.43,208.64,149400.0,172.1147,172.1889,171.9167,172.09,149400.0
2014-11-26 10:00:00,208.64,208.77,208.47,208.67,208400.0,172.09,172.1972,171.9497,172.1147,208400.0
2014-11-26 11:00:00,208.68,208.75,208.57,208.68,404300.0,172.1229,172.1807,172.0322,172.1229,404300.0
2014-11-26 12:00:00,208.68,208.82,208.64,208.75,275700.0,172.1229,172.2384,172.09,172.1807,275700.0
2014-11-26 13:00:00,208.75,208.91,208.74,208.85,192100.0,172.1807,172.3127,172.1724,172.2632,192100.0
2014-11-26 14:00:00,208.86,208.88,208.75,208.81,246300.0,172.2714,172.2879,172.1807,172.2302,246300.0
2014-11-26 15:00:00,208.82,209.15,208.78,209.06,356000.0,172.2384,172.5106,172.2054,172.4364,356000.0
2014-11-28 09:30:00,208.88,209.0,208.63,209.0,284300.0,172.2879,172.3869,172.0817,172.3869,284300.0
2014-11-28 10:00:00,209.03,209.21,208.91,209.06,195100.0,172.4116,172.5601,172.3127,172.4364,195100.0
2014-11-28 11:00:00,209.04,209.27,208.96,209.02,176200.0,172.4199,172.6096,172.3539,172.4034,176200.0
2014-11-28 12:00:00,208.96,208.96,208.31,208.62,851600.0,172.3539,172.3539,171.8178,172.0735,851600.0
2014-12-01 09:30:00,207.81,207.9,206.84,207.09,420600.0,171.4054,171.4796,170.6053,170.8115,420600.0
2014-12-01 10:00:00,207.1,207.79,206.75,206.83,635100.0,170.8197,171.3889,170.531,170.597,635100.0
2014-12-01 11:00:00,206.85,207.37,206.81,206.98,433200.0,170.6135,171.0424,170.5805,170.7208,433200.0
2014-12-01 12:00:00,206.97,207.51,206.93,207.48,290300.0,170.7125,171.1579,170.6795,171.1332,290300.0
2014-12-01 13:00:00,207.49,207.75,207.48,207.54,453300.0,171.1414,171.3559,171.1332,171.1827,453300.0
2014-12-01 14:00:00,207.54,207.55,206.99,207.22,334900.0,171.1827,171.1909,170.729,170.9187,334900.0
2014-12-01 15:00:00,207.2,207.66,207.12,207.18,682600.0,170.9022,171.2816,170.8362,170.8857,682600.0
2014-12-02 09:30:00,207.18,207.75,207.17,207.67,269900.0,170.8857,171.3559,170.8775,171.2899,269900.0
2014-12-02 10:00:00,207.7,208.14,207.67,208.13,453300.0,171.3146,171.6775,171.2899,171.6693,453300.0
2014-12-02 11:00:00,208.19,208.25,208.02,208.22,257400.0,171.7188,171.7683,171.5786,171.7435,257400.0
2014-12-02 12:00:00,208.21,208.21,207.92,208.09,127100.0,171.7353,171.7353,171.4961,171.6363,127100.0
2014-12-02 13:00:00,208.11,208.44,208.07,208.31,237700.0,171.6528,171.925,171.6198,171.8178,237700.0
2014-12-02 14:00:00,208.33,208.73,208.26,208.66,282300.0,171.8343,172.1642,171.7765,172.1064,282300.0
2014-12-02 15:00:00,208.66,208.68,208.33,208.48,346700.0,172.1064,172.1229,171.8343,171.958,346700.0
2014-12-03 09:30:00,208.67,209.03,208.5,208.9,205800.0,172.1147,172.4116,171.9745,172.3044,205800.0
2014-12-03 10:00:00,208.92,209.15,208.7,209.02,525700.0,172.3209,172.5106,172.1394,172.4034,525700.0
2014-12-03 11:00:00,209.02,209.15,208.82,208.87,319800.0,172.4034,172.5106,172.2384,172.2797,319800.0
2014-12-03 12:00:00,208.89,208.99,208.72,208.99,242500.0,172.2962,172.3786,172.1559,172.3786,242500.0
2014-12-03 13:00:00,208.99,209.06,208.93,209.05,259300.0,172.3786,172.4364,172.3291,172.4281,259300.0
2014-12-03 14:00:00,209.02,209.18,208.99,209.07,372100.0,172.4034,172.5354,172.3786,172.4446,372100.0
2014-12-03 15:00:00,209.09,209.54,209.06,209.3,631700.0,172.4611,172.8323,172.4364,172.6343,631700.0
2014-12-04 09:30:00,208.94,209.16,208.74,208.88,217500.0,172.3374,172.5189,172.1724,172.2879,217500.0
2014-12-04 10:00:00,208.89,209.03,208.09,208.36,311000.0,172.2962,172.4116,171.6363,171.859,311000.0
2014-12-04 11:00:00,208.35,208.81,208.14,208.81,490500.0,171.8508,172.2302,171.6775,172.2302,490500.0
2014-12-04 12:00:00,208.8,209.66,208.76,209.22,654700.0,172.2219,172.9313,172.1889,172.5683,654700.0
2014-12-04 13:00:00,209.22,209.4,209.17,209.28,397400.0,172.5683,172.7168,172.5271,172.6178,397400.0
2014-12-04 14:00:00,209.27,209.35,208.95,209.02,258600.0,172.6096,172.6756,172.3456,172.4034,258600.0
2014-12-04 15:00:00,209.02,209.14,208.51,209.07,713600.0,172.4034,172.5024,171.9827,172.4446,713600.0
2014-12-05 09:30:00,209.28,209.57,209.04,209.47,259800.0,172.6178,172.857,172.4199,172.7745,259800.0
2014-12-05 10:00:00,209.48,209.64,209.18,209.33,335300.0,172.7828,172.9148,172.5354,172.6591,335300.0
2014-12-05 11:00:00,209.33,209.88,209.33,209.74,230100.0,172.6591,173.1127,172.6591,172.9972,230100.0
2014-12-05 12:00:00,209.75,209.84,209.63,209.75,463300.0,173.0055,173.0797,172.9065,173.0055,463300.0
2014-12-05 13:00:00,209.75,209.8,209.54,209.63,349100.0,173.0055,173.0467,172.8323,172.9065,349100.0
2014-12-05 14:00:00,209.64,209.67,209.25,209.32,237400.0,172.9148,172.9395,172.5931,172.6508,237400.0
2014-12-05 15:00:00,209.29,209.48,208.95,209.41,512900.0,172.6261,172.7828,172.3456,172.7251,512900.0
2014-12-08 09:30:00,208.95,209.35,208.73,209.29,305700.0,172.3456,172.6756,172.1642,172.6261,305700.0
2014-12-08 10:00:00,209.32,209.51,209.17,209.37,276800.0,172.6508,172.8075,172.5271,172.6921,276800.0
2014-12-08 11:00:00,209.37,209.43,209.19,209.25,355800.0,172.6921,172.7416,172.5436,172.5931,355800.0
2014-12-08 12:00:00,209.25,209.34,208.37,208.5,463800.0,172.5931,172.6673,171.8672,171.9745,463800.0
2014-12-08 13:00:00,208.51,208.71,207.55,207.6,680500.0,171.9827,172.1477,171.1909,171.2321,680500.0
2014-12-08 14:00:00,207.61,208.24,207.31,208.03,539700.0,171.2404,171.76,170.9929,171.5868,539700.0
2014-12-08 15:00:00,208.01,208.17,207.73,208.01,610600.0,171.5703,171.7023,171.3394,171.5703,610600.0
2014-12-09 09:30:00,205.74,206.4,205.47,206.38,687000.0,169.698,170.2424,169.4753,170.2259,687000.0
2014-12-09 10:00:00,206.39,206.54,205.27,206.06,587300.0,170.2341,170.3578,169.3103,169.9619,587300.0
2014-12-09 11:00:00,206.08,206.49,205.82,206.23,383700.0,169.9784,170.3166,169.764,170.1021,383700.0
2014-12-09 12:00:00,206.22,207.0,206.03,207.0,401300.0,170.0939,170.7372,169.9372,170.7372,401300.0
2014-12-09 13:00:00,206.98,207.7,206.84,207.38,412100.0,170.7208,171.3146,170.6053,171.0507,412100.0
2014-12-09 14:00:00,207.37,207.61,207.04,207.35,361900.0,171.0424,171.2404,170.7702,171.0259,361900.0
2014-12-09 15:00:00,207.38,207.99,207.34,207.86,547100.0,171.0507,171.5538,171.0177,171.4466,547100.0
2014-12-10 09:30:00,207.29,207.35,206.52,206.73,440100.0,170.9764,171.0259,170.3413,170.5145,440100.0
2014-12-10 10:00:00,206.69,206.87,206.08,206.81,497400.0,170.4816,170.63,169.9784,170.5805,497400.0
2014-12-10 11:00:00,206.83,206.83,206.14,206.66,454800.0,170.597,170.597,170.0279,170.4568,454800.0
2014-12-10 12:00:00,206.64,206.67,205.99,206.33,516600.0,170.4403,170.4651,169.9042,170.1846,516600.0
2014-12-10 13:00:00,206.31,206.58,205.36,205.36,658200.0,170.1681,170.3908,169.3845,169.3845,658200.0
2014-12-10 14:00:00,205.32,205.6,204.42,204.42,834900.0,169.3516,169.5825,168.6092,168.6092,834900.0
2014-12-10 15:00:00,204.41,205.46,204.28,204.51,1233500.0,168.601,169.467,168.4937,168.6835,1233500.0
2014-12-11 09:30:00,205.27,206.82,205.27,206.6,933100.0,169.3103,170.5888,169.3103,170.4073,933100.0
2014-12-11 10:00:00,206.6,207.45,206.51,207.12,419700.0,170.4073,171.1084,170.3331,170.8362,419700.0
2014-12-11 11:00:00,207.11,207.56,207.04,207.5,362100.0,170.828,171.1991,170.7702,171.1497,362100.0
2014-12-11 12:00:00,207.52,207.56,207.21,207.38,303000.0,171.1662,171.1991,170.9105,171.0507,303000.0
2014-12-11 13:00:00,207.39,207.41,206.7,206.7,456000.0,171.0589,171.0754,170.4898,170.4898,456000.0
2014-12-11 14:00:00,206.7,206.82,205.5,205.61,754700.0,170.4898,170.5888,169.5,169.5908,754700.0
2014-12-11 15:00:00,205.6,206.59,205.06,205.52,1063500.0,169.5825,170.3991,169.1371,169.5165,1063500.0
2014-12-12 09:30:00,204.03,205.18,203.75,205.07,402800.0,168.2875,169.2361,168.0566,169.1454,402800.0
2014-12-12 10:00:00,205.11,205.14,203.52,203.59,708200.0,169.1783,169.2031,167.8669,167.9246,708200.0
2014-12-12 11:00:00,203.59,203.89,203.13,203.21,931900.0,167.9246,168.1721,167.5452,167.6112,931900.0
2014-12-12 12:00:00,203.22,204.09,203.2,203.77,641400.0,167.6194,168.337,167.6029,168.0731,641400.0
2014-12-12 13:00:00,203.78,204.53,203.5,204.39,571200.0,168.0813,168.7,167.8504,168.5845,571200.0
2014-12-12 14:00:00,204.38,204.4,203.52,203.91,630700.0,168.5762,168.5927,167.8669,168.1886,630700.0
2014-12-12 15:00:00,203.9,204.04,202.19,202.23,1530100.0,168.1803,168.2958,166.7699,166.8029,1530100.0
2014-12-15 09:30:00,203.36,203.88,203.19,203.46,486000.0,167.7349,168.1638,167.5947,167.8174,486000.0
2014-12-15 10:00:00,203.43,203.44,201.7,202.35,578800.0,167.7927,167.8009,166.3657,166.9018,578800.0
2014-12-15 11:00:00,202.33,202.33,200.1,200.26,1340900.0,166.8854,166.8854,165.046,165.178,1340900.0
2014-12-15 12:00:00,200.26,202.2,200.23,202.01,1179900.0,165.178,166.7781,165.1532,166.6214,1179900.0
2014-12-15 13:00:00,201.97,202.19,201.08,201.3,369400.0,166.5884,166.7699,165.8543,166.0358,369400.0
2014-12-15 14:00:00,201.36,202.1,201.0,201.31,703500.0,166.0853,166.6956,165.7883,166.044,703500.0
2014-12-15 15:00:00,201.3,201.77,200.76,200.8,906200.0,166.0358,166.4235,165.5904,165.6234,906200.0
2014-12-16 09:30:00,199.9,200.75,199.49,200.25,566000.0,164.881,165.5821,164.5429,165.1697,566000.0
2014-12-16 10:00:00,200.26,201.87,199.97,201.8,979300.0,165.178,166.5059,164.9388,166.4482,979300.0
2014-12-16 11:00:00,201.79,203.71,201.49,202.68,923200.0,166.4399,168.0236,166.1925,167.174,923200.0
2014-12-16 12:00:00,202.7,202.84,201.86,201.86,894400.0,167.1905,167.306,166.4977,166.4977,894400.0
2014-12-16 13:00:00,201.86,202.15,200.57,201.39,1324600.0,166.4977,166.7369,165.4337,166.11,1324600.0
2014-12-16 14:00:00,201.4,201.85,200.75,201.06,1555300.0,166.1183,166.4894,165.5821,165.8378,1555300.0
2014-12-16 15:00:00,201.05,201.3,199.16,199.22,1501600.0,165.8296,166.0358,164.2707,164.3202,1501600.0
2014-12-17 09:30:00,199.78,200.82,199.6,200.61,478300.0,164.7821,165.6399,164.6336,165.4667,478300.0
2014-12-17 10:00:00,200.7,200.74,199.82,200.34,478500.0,165.5409,165.5739,164.8151,165.244,478500.0
2014-12-17 11:00:00,200.38,202.02,200.33,201.87,861700.0,165.277,166.6297,165.2357,166.5059,861700.0
2014-12-17 12:00:00,201.89,201.92,200.88,201.3,853400.0,166.5224,166.5472,165.6894,166.0358,853400.0
2014-12-17 13:00:00,201.3,201.66,201.09,201.66,266000.0,166.0358,166.3327,165.8626,166.3327,266000.0
2014-12-17 14:00:00,201.63,203.29,201.6,201.75,917500.0,166.308,167.6772,166.2832,166.407,917500.0
2014-12-17 15:00:00,201.72,203.67,201.12,203.28,1192200.0,166.3822,167.9906,165.8873,167.6689,1192200.0
2014-12-18 09:30:00,206.14,206.46,205.58,206.46,1149500.0,170.0279,170.2918,169.566,170.2918,1149500.0
2014-12-18 10:00:00,206.4,206.74,205.9,205.94,940600.0,170.2424,170.5228,169.83,169.8629,940600.0
2014-12-18 11:00:00,205.9,206.36,205.29,206.3,720700.0,169.83,170.2094,169.3268,170.1599,720700.0
2014-12-18 12:00:00,206.32,206.84,206.16,206.83,1098100.0,170.1764,170.6053,170.0444,170.597,1098100.0
2014-12-18 13:00:00,206.82,206.97,206.5,206.84,425700.0,170.5888,170.7125,170.3248,170.6053,425700.0
2014-12-18 14:00:00,206.83,206.86,206.3,206.79,579400.0,170.597,170.6218,170.1599,170.564,579400.0
2014-12-18 15:00:00,206.78,208.17,206.68,208.17,3930600.0,170.5558,171.7023,170.4733,171.7023,3930600.0
2014-12-19 09:30:00,208.96,209.1,208.18,208.76,830800.0,172.3539,172.4694,171.7105,172.1889,830800.0
2014-12-19 10:00:00,208.78,209.18,208.48,208.86,379100.0,172.2054,172.5354,171.958,172.2714,379100.0
2014-12-19 11:00:00,208.84,208.96,208.59,208.66,560900.0,172.2549,172.3539,172.0487,172.1064,560900.0
2014-12-19 12:00:00,208.64,208.7,208.25,208.47,405500.0,172.09,172.1394,171.7683,171.9497,405500.0
2014-12-19 13:00:00,208.46,208.79,208.39,208.76,207800.0,171.9415,172.2137,171.8837,172.1889,207800.0
2014-12-19 14:00:00,208.77,209.69,208.71,209.66,368400.0,172.1972,172.956,172.1477,172.9313,368400.0
2014-12-19 15:00:00,209.66,209.88,209.04,209.04,1398100.0,172.9313,173.1127,172.4199,172.4199,1398100.0
2014-12-22 09:30:00,209.29,209.56,209.07,209.27,253200.0,172.6261,172.8488,172.4446,172.6096,253200.0
2014-12-22 10:00:00,209.27,209.55,209.06,209.32,426000.0,172.6096,172.8405,172.4364,172.6508,426000.0
2014-12-22 11:00:00,209.32,209.39,209.01,209.15,494800.0,172.6508,172.7086,172.3951,172.5106,494800.0
2014-12-22 12:00:00,209.15,209.44,209.05,209.38,686700.0,172.5106,172.7498,172.4281,172.7003,686700.0
2014-12-22 13:00:00,209.39,209.55,209.36,209.54,409100.0,172.7086,172.8405,172.6838,172.8323,409100.0
2014-12-22 14:00:00,209.56,209.73,209.44,209.53,812400.0,172.8488,172.989,172.7498,172.824,812400.0
2014-12-22 15:00:00,209.55,210.0,209.54,210.0,685800.0,172.8405,173.2117,172.8323,173.2117,685800.0
2014-12-23 09:30:00,210.76,210.76,210.34,210.46,483000.0,173.8386,173.8386,173.4921,173.5911,483000.0
2014-12-23 10:00:00,210.48,210.71,210.07,210.42,559500.0,173.6076,173.7973,173.2694,173.5581,559500.0
2014-12-23 11:00:00,210.42,210.56,210.33,210.39,397000.0,173.5581,173.6736,173.4839,173.5334,397000.0
2014-12-23 12:00:00,210.39,210.59,210.33,210.55,337600.0,173.5334,173.6983,173.4839,173.6654,337600.0
2014-12-23 13:00:00,210.55,210.68,210.48,210.58,508000.0,173.6654,173.7726,173.6076,173.6901,508000.0
2014-12-23 14:00:00,210.58,210.81,210.49,210.64,326600.0,173.6901,173.8798,173.6159,173.7396,326600.0
2014-12-23 15:00:00,210.64,210.73,210.28,210.35,500600.0,173.7396,173.8138,173.4427,173.5004,500600.0
2014-12-24 09:30:00,209.5,209.63,209.36,209.5,365700.0,173.7102,173.818,173.5941,173.7102,365700.0
2014-12-24 10:00:00,209.54,209.71,209.45,209.63,600500.0,173.7433,173.8843,173.6687,173.818,600500.0
2014-12-24 11:00:00,209.63,209.8,209.63,209.68,335900.0,173.818,173.9589,173.818,173.8594,335900.0
2014-12-24 12:00:00,209.68,209.8,209.18,209.25,258800.0,173.8594,173.9589,173.4448,173.5029,258800.0
2014-12-26 09:30:00,209.75,210.18,209.72,210.11,49300.0,173.9175,174.274,173.8926,174.216,49300.0
2014-12-26 10:00:00,210.16,210.2,209.96,210.1,342500.0,174.2574,174.2906,174.0916,174.2077,342500.0
2014-12-26 11:00:00,210.1,210.17,210.04,210.06,240400.0,174.2077,174.2657,174.1579,174.1745,240400.0
2014-12-26 12:00:00,210.08,210.1,209.9,210.08,323800.0,174.1911,174.2077,174.0418,174.1911,323800.0
2014-12-26 13:00:00,210.11,210.24,210.08,210.21,234700.0,174.216,174.3237,174.1911,174.2989,234700.0
2014-12-26 14:00:00,210.2,210.31,210.15,210.27,136200.0,174.2906,174.3818,174.2491,174.3486,136200.0
2014-12-26 15:00:00,210.26,210.29,209.83,209.85,170900.0,174.3403,174.3652,173.9838,174.0004,170900.0
2014-12-29 09:30:00,209.64,210.26,209.63,210.19,443600.0,173.8262,174.3403,173.818,174.2823,443600.0
2014-12-29 10:00:00,210.22,210.41,210.12,210.37,293800.0,174.3072,174.4647,174.2242,174.4315,293800.0
2014-12-29 11:00:00,210.35,210.42,210.23,210.3,923600.0,174.415,174.473,174.3155,174.3735,923600.0
2014-12-29 12:00:00,210.3,210.4,210.07,210.08,314100.0,174.3735,174.4564,174.1828,174.1911,314100.0
2014-12-29 13:00:00,210.07,210.32,210.04,210.17,287300.0,174.1828,174.3901,174.1579,174.2657,287300.0
2014-12-29 14:00:00,210.17,210.3,210.11,210.27,226100.0,174.2657,174.3735,174.216,174.3486,226100.0
2014-12-29 15:00:00,210.28,210.37,210.06,210.18,414100.0,174.3569,174.4315,174.1745,174.274,414100.0
2014-12-30 09:30:00,209.69,209.82,209.49,209.58,508700.0,173.8677,173.9755,173.7019,173.7765,508700.0
2014-12-30 10:00:00,209.57,209.67,209.24,209.61,295000.0,173.7682,173.8511,173.4946,173.8014,295000.0
2014-12-30 11:00:00,209.6,209.66,209.31,209.51,207300.0,173.7931,173.8428,173.5526,173.7185,207300.0
2014-12-30 12:00:00,209.51,209.59,209.25,209.37,247200.0,173.7185,173.7848,173.5029,173.6024,247200.0
2014-12-30 13:00:00,209.37,209.49,208.97,209.06,463000.0,173.6024,173.7019,173.2707,173.3453,463000.0
2014-12-30 14:00:00,209.05,209.38,208.99,209.25,424300.0,173.337,173.6107,173.2873,173.5029,424300.0
2014-12-30 15:00:00,209.25,209.45,209.06,209.09,396500.0,173.5029,173.6687,173.3453,173.3702,396500.0
2014-12-31 09:30:00,209.46,209.5,209.16,209.24,168300.0,173.677,173.7102,173.4282,173.4946,168300.0
2014-12-31 10:00:00,209.37,209.66,209.26,209.57,399100.0,173.6024,173.8428,173.5112,173.7682,399100.0
2014-12-31 11:00:00,209.58,209.6,209.27,209.37,258500.0,173.7765,173.7931,173.5195,173.6024,258500.0
2014-12-31 12:00:00,209.37,209.39,208.42,208.62,495600.0,173.6024,173.619,172.8147,172.9805,495600.0
2014-12-31 13:00:00,208.62,208.91,208.46,208.6,200500.0,172.9805,173.221,172.8478,172.9639,200500.0
2014-12-31 14:00:00,208.61,208.61,207.57,207.84,348300.0,172.9722,172.9722,172.1099,172.3337,348300.0
2014-12-31 15:00:00,207.83,208.18,206.84,206.94,1233000.0,172.3255,172.6157,171.5046,171.5875,1233000.0
2015-01-02 09:30:00,207.82,208.32,207.74,207.93,358000.0,172.3172,172.7317,172.2508,172.4084,358000.0
2015-01-02 10:00:00,207.92,207.98,206.26,206.67,508600.0,172.4001,172.4498,171.0237,171.3636,508600.0
2015-01-02 11:00:00,206.68,206.73,205.93,206.39,614300.0,171.3719,171.4134,170.75,171.1315,614300.0
2015-01-02 12:00:00,206.39,206.83,206.18,206.25,504400.0,171.1315,171.4963,170.9573,171.0154,504400.0
2015-01-02 13:00:00,206.28,206.42,205.64,205.99,233200.0,171.0402,171.1563,170.5096,170.7998,233200.0
2015-01-02 14:00:00,206.02,206.76,205.99,206.5,225800.0,170.8247,171.4382,170.7998,171.2227,225800.0
2015-01-02 15:00:00,206.48,207.32,206.08,206.85,557400.0,171.2061,171.9026,170.8744,171.5129,557400.0
2015-01-05 09:30:00,205.62,205.79,204.52,204.58,551400.0,170.493,170.634,169.5809,169.6307,551400.0
2015-01-05 10:00:00,204.53,204.92,203.91,204.28,921000.0,169.5892,169.9126,169.0751,169.3819,921000.0
2015-01-05 11:00:00,204.21,204.29,203.57,204.1,1004300.0,169.3239,169.3902,168.7932,169.2327,1004300.0
2015-01-05 12:00:00,204.1,204.19,203.07,203.3,734400.0,169.2327,169.3073,168.3786,168.5693,734400.0
2015-01-05 13:00:00,203.34,203.57,202.95,203.4,626600.0,168.6025,168.7932,168.2791,168.6523,626600.0
2015-01-05 14:00:00,203.39,203.41,202.77,202.85,974700.0,168.644,168.6605,168.1299,168.1962,974700.0
2015-01-05 15:00:00,202.85,203.74,202.76,203.25,1409500.0,168.1962,168.9342,168.1216,168.5279,1409500.0
2015-01-06 09:30:00,203.51,203.8,203.12,203.43,873600.0,168.7435,168.9839,168.4201,168.6771,873600.0
2015-01-06 10:00:00,203.41,204.12,202.68,202.68,1115200.0,168.6605,169.2492,168.0553,168.0553,1115200.0
2015-01-06 11:00:00,202.68,202.7,201.22,201.36,928500.0,168.0553,168.0718,166.8447,166.9608,928500.0
2015-01-06 12:00:00,201.34,201.58,200.57,201.5,1025700.0,166.9442,167.1432,166.3057,167.0768,1025700.0
2015-01-06 13:00:00,201.51,201.53,200.25,201.26,804500.0,167.0851,167.1017,166.0404,166.8778,804500.0
2015-01-06 14:00:00,201.23,202.39,200.68,201.98,820500.0,166.853,167.8148,166.3969,167.4748,820500.0
2015-01-06 15:00:00,202.0,202.76,201.22,201.28,1817400.0,167.4914,168.1216,166.8447,166.8944,1817400.0
2015-01-07 09:30:00,202.84,203.4,202.57,203.38,400400.0,168.1879,168.6523,167.964,168.6357,400400.0
2015-01-07 10:00:00,203.39,203.63,202.41,203.01,384600.0,168.644,168.843,167.8314,168.3289,384600.0
2015-01-07 11:00:00,203.03,203.71,202.3,203.64,492100.0,168.3455,168.9093,167.7402,168.8513,492100.0
2015-01-07 12:00:00,203.64,204.14,203.48,203.57,552200.0,168.8513,169.2658,168.7186,168.7932,552200.0
2015-01-07 13:00:00,203.6,203.79,203.15,203.65,320500.0,168.8181,168.9756,168.445,168.8595,320500.0
2015-01-07 14:00:00,203.65,203.92,203.18,203.29,468000.0,168.8595,169.0834,168.4698,168.561,468000.0
2015-01-07 15:00:00,203.29,203.75,203.2,203.75,551000.0,168.561,168.9425,168.4864,168.9425,551000.0
2015-01-08 09:30:00,205.45,206.25,205.43,206.25,661700.0,170.352,171.0154,170.3355,171.0154,661700.0
2015-01-08 10:00:00,206.28,206.92,206.26,206.92,618600.0,171.0402,171.5709,171.0237,171.5709,618600.0
2015-01-08 11:00:00,206.94,207.24,206.89,207.05,609900.0,171.5875,171.8362,171.546,171.6787,609900.0
2015-01-08 12:00:00,207.08,207.12,206.65,207.1,476800.0,171.7036,171.7367,171.347,171.7202,476800.0
2015-01-08 13:00:00,207.1,207.37,206.81,206.89,360900.0,171.7202,171.944,171.4797,171.546,360900.0
2015-01-08 14:00:00,206.87,207.59,206.79,207.36,331100.0,171.5295,172.1265,171.4631,171.9357,331100.0
2015-01-08 15:00:00,207.35,207.55,207.06,207.37,916500.0,171.9275,172.0933,171.687,171.944,916500.0
2015-01-09 09:30:00,207.84,207.85,206.28,206.45,405900.0,172.3337,172.342,171.0402,171.1812,405900.0
2015-01-09 10:00:00,206.46,206.97,205.4,205.93,567500.0,171.1895,171.6124,170.3106,170.75,567500.0
2015-01-09 11:00:00,205.85,205.99,204.94,205.98,780300.0,170.6837,170.7998,169.9292,170.7915,780300.0
2015-01-09 12:00:00,205.96,206.29,205.49,205.5,464900.0,170.7749,171.0485,170.3852,170.3935,464900.0
2015-01-09 13:00:00,205.51,206.12,205.38,205.88,381000.0,170.4018,170.9076,170.294,170.7086,381000.0
2015-01-09 14:00:00,205.83,206.1,205.56,205.96,271300.0,170.6671,170.891,170.4432,170.7749,271300.0
2015-01-09 15:00:00,205.94,206.53,205.6,205.65,751000.0,170.7583,171.2475,170.4764,170.5179,751000.0
2015-01-12 09:30:00,205.85,206.03,203.53,203.8,609200.0,170.6837,170.833,168.76,168.9839,609200.0
2015-01-12 10:00:00,203.78,204.53,203.35,204.53,520600.0,168.9673,169.5892,168.6108,169.5892,520600.0
2015-01-12 11:00:00,204.54,204.71,203.97,204.19,574900.0,169.5975,169.7385,169.1249,169.3073,574900.0
2015-01-12 12:00:00,204.2,204.61,204.0,204.06,232600.0,169.3156,169.6555,169.1497,169.1995,232600.0
2015-01-12 13:00:00,204.06,204.27,203.73,204.08,453900.0,169.1995,169.3736,168.9259,169.2161,453900.0
2015-01-12 14:00:00,204.09,204.31,203.5,203.87,386900.0,169.2244,169.4068,168.7352,169.042,386900.0
2015-01-12 15:00:00,203.86,204.46,203.43,204.03,471100.0,169.0337,169.5312,168.6771,169.1746,471100.0
2015-01-13 09:30:00,205.55,206.84,205.55,206.79,484800.0,170.435,171.5046,170.435,171.4631,484800.0
2015-01-13 10:00:00,206.88,206.91,206.33,206.59,693500.0,171.5377,171.5626,171.0817,171.2973,693500.0
2015-01-13 11:00:00,206.58,206.64,205.89,205.95,718500.0,171.289,171.3387,170.7169,170.7666,718500.0
2015-01-13 12:00:00,205.98,206.06,204.87,205.25,705800.0,170.7915,170.8578,169.8711,170.1862,705800.0
2015-01-13 13:00:00,205.31,205.42,202.52,203.02,884800.0,170.236,170.3272,167.9226,168.3372,884800.0
2015-01-13 14:00:00,202.96,203.22,201.95,202.3,1515100.0,168.2874,168.503,167.45,167.7402,1515100.0
2015-01-13 15:00:00,202.32,204.09,202.14,203.5,1435500.0,167.7568,169.2244,167.6075,168.7352,1435500.0
2015-01-14 09:30:00,201.05,201.83,200.85,201.56,848300.0,166.7037,167.3505,166.5379,167.1266,848300.0
2015-01-14 10:00:00,201.54,202.49,201.49,201.98,647300.0,167.11,167.8977,167.0685,167.4748,647300.0
2015-01-14 11:00:00,201.97,202.01,201.02,201.16,506100.0,167.4665,167.4997,166.6788,166.7949,506100.0
2015-01-14 12:00:00,201.17,201.37,200.7,201.05,673900.0,166.8032,166.969,166.4135,166.7037,673900.0
2015-01-14 13:00:00,201.05,201.25,199.97,200.45,1093300.0,166.7037,166.8695,165.8082,166.2062,1093300.0
2015-01-14 14:00:00,200.45,202.13,200.38,201.18,1028700.0,166.2062,167.5992,166.1482,166.8115,1028700.0
2015-01-14 15:00:00,201.17,202.47,201.16,202.31,2304400.0,166.8032,167.8811,166.7949,167.7485,2304400.0
2015-01-15 09:30:00,203.03,203.42,201.02,201.29,677000.0,168.3455,168.6688,166.6788,166.9027,677000.0
2015-01-15 10:00:00,201.28,202.89,200.99,201.75,1340700.0,166.8944,168.2294,166.654,167.2841,1340700.0
2015-01-15 11:00:00,201.75,201.94,200.9,201.33,1101300.0,167.2841,167.4417,166.5793,166.9359,1101300.0
2015-01-15 12:00:00,201.32,201.59,200.37,200.75,667600.0,166.9276,167.1515,166.1399,166.455,667600.0
2015-01-15 13:00:00,200.76,201.43,200.48,200.85,641900.0,166.4633,167.0188,166.2311,166.5379,641900.0
2015-01-15 14:00:00,200.85,201.63,200.68,201.47,1251500.0,166.5379,167.1846,166.3969,167.052,1251500.0
2015-01-15 15:00:00,201.47,201.57,200.28,200.42,1227900.0,167.052,167.1349,166.0653,166.1813,1227900.0
2015-01-16 09:30:00,200.18,201.23,200.14,200.34,465300.0,165.9823,166.853,165.9492,166.115,465300.0
2015-01-16 10:00:00,200.38,201.73,199.94,201.68,803200.0,166.1482,167.2675,165.7833,167.2261,803200.0
2015-01-16 11:00:00,201.64,201.87,201.13,201.28,460100.0,167.1929,167.3836,166.77,166.8944,460100.0
2015-01-16 12:00:00,201.27,202.4,201.25,202.14,360000.0,166.8861,167.8231,166.8695,167.6075,360000.0
2015-01-16 13:00:00,202.12,202.18,201.51,202.12,416000.0,167.5909,167.6407,167.0851,167.5909,416000.0
2015-01-16 14:00:00,202.15,202.22,201.73,202.17,402700.0,167.6158,167.6738,167.2675,167.6324,402700.0
2015-01-16 15:00:00,202.11,203.23,201.92,203.01,673000.0,167.5826,168.5113,167.4251,168.3289,673000.0
2015-01-20 09:30:00,203.79,204.12,202.17,202.45,536700.0,168.9756,169.2492,167.6324,167.8645,536700.0
2015-01-20 10:00:00,202.41,202.97,201.94,202.23,447500.0,167.8314,168.2957,167.4417,167.6821,447500.0
2015-01-20 11:00:00,202.21,202.52,201.59,201.89,381900.0,167.6655,167.9226,167.1515,167.4002,381900.0
2015-01-20 12:00:00,201.89,202.46,201.71,202.35,234200.0,167.4002,167.8728,167.251,167.7816,234200.0
2015-01-20 13:00:00,202.34,202.83,201.99,202.6,534400.0,167.7733,168.1796,167.4831,167.9889,534400.0
2015-01-20 14:00:00,202.56,203.58,202.54,203.56,466400.0,167.9558,168.8015,167.9392,168.7849,466400.0
2015-01-20 15:00:00,203.6,203.77,203.19,203.46,553800.0,168.8181,168.959,168.4781,168.702,553800.0
2015-01-21 09:30:00,202.92,204.22,202.37,203.58,565600.0,168.2543,169.3322,167.7982,168.8015,565600.0
2015-01-21 10:00:00,203.62,204.92,203.16,204.83,828300.0,168.8347,169.9126,168.4533,169.838,828300.0
2015-01-21 11:00:00,204.87,205.07,204.32,204.7,342100.0,169.8711,170.037,169.4151,169.7302,342100.0
2015-01-21 12:00:00,204.66,204.89,204.09,204.31,443200.0,169.697,169.8877,169.2244,169.4068,443200.0
2015-01-21 13:00:00,204.3,204.52,203.6,203.63,1311100.0,169.3985,169.5809,168.8181,168.843,1311100.0
2015-01-21 14:00:00,203.61,204.38,203.44,204.31,846300.0,168.8264,169.4648,168.6854,169.4068,846300.0
2015-01-21 15:00:00,204.31,204.61,203.87,204.49,643600.0,169.4068,169.6555,169.042,169.556,643600.0
2015-01-22 09:30:00,205.44,205.92,203.76,204.33,445700.0,170.3437,170.7417,168.9508,169.4234,445700.0
2015-01-22 10:00:00,204.38,206.34,204.3,206.31,535100.0,169.4648,171.09,169.3985,171.0651,535100.0
2015-01-22 11:00:00,206.33,206.38,205.05,205.74,741700.0,171.0817,171.1232,170.0204,170.5925,741700.0
2015-01-22 12:00:00,205.8,206.0,205.51,205.71,291500.0,170.6422,170.8081,170.4018,170.5676,291500.0
2015-01-22 13:00:00,205.71,206.16,205.59,206.09,368300.0,170.5676,170.9407,170.4681,170.8827,368300.0
2015-01-22 14:00:00,206.09,207.36,205.99,207.31,602900.0,170.8827,171.9357,170.7998,171.8943,602900.0
2015-01-22 15:00:00,207.34,207.71,207.28,207.54,828400.0,171.9192,172.226,171.8694,172.085,828400.0
2015-01-23 09:30:00,207.2,207.35,206.71,207.0,629200.0,171.8031,171.9275,171.3968,171.6372,629200.0
2015-01-23 10:00:00,207.04,207.34,206.47,207.13,749000.0,171.6704,171.9192,171.1978,171.745,749000.0
2015-01-23 11:00:00,207.13,207.34,206.84,207.08,410000.0,171.745,171.9192,171.5046,171.7036,410000.0
2015-01-23 12:00:00,207.07,207.54,206.96,207.36,481100.0,171.6953,172.085,171.6041,171.9357,481100.0
2015-01-23 13:00:00,207.37,207.52,207.03,207.37,427000.0,171.944,172.0684,171.6621,171.944,427000.0
2015-01-23 14:00:00,207.39,207.45,206.83,206.83,411900.0,171.9606,172.0104,171.4963,171.4963,411900.0
2015-01-23 15:00:00,206.83,206.94,206.24,206.39,864200.0,171.4963,171.5875,171.0071,171.1315,864200.0
2015-01-26 09:30:00,206.18,206.19,205.29,205.76,388900.0,170.9573,170.9656,170.2194,170.6091,388900.0
2015-01-26 10:00:00,205.81,206.59,205.69,206.47,506200.0,170.6505,171.2973,170.551,171.1978,506200.0
2015-01-26 11:00:00,206.46,206.63,206.09,206.57,429900.0,171.1895,171.3305,170.8827,171.2807,429900.0
2015-01-26 12:00:00,206.6,206.76,206.27,206.44,324200.0,171.3056,171.4382,171.032,171.1729,324200.0
2015-01-26 13:00:00,206.44,207.01,206.29,206.88,297000.0,171.1729,171.6455,171.0485,171.5377,297000.0
2015-01-26 14:00:00,206.88,206.94,206.49,206.61,369200.0,171.5377,171.5875,171.2144,171.3139,369200.0
2015-01-26 15:00:00,206.62,207.0,206.38,206.91,679700.0,171.3222,171.6372,171.1232,171.5626,679700.0
2015-01-27 09:30:00,204.45,204.82,203.98,204.28,895100.0,169.5229,169.8297,169.1332,169.3819,895100.0
2015-01-27 10:00:00,204.28,204.66,203.15,203.62,1312900.0,169.3819,169.697,168.445,168.8347,1312900.0
2015-01-27 11:00:00,203.6,204.35,203.5,203.89,1022500.0,168.8181,169.44,168.7352,169.0585,1022500.0
2015-01-27 12:00:00,203.87,204.66,203.84,204.65,537700.0,169.042,169.697,169.0171,169.6887,537700.0
2015-01-27 13:00:00,204.68,205.17,204.48,204.76,440300.0,169.7136,170.1199,169.5477,169.7799,440300.0
2015-01-27 14:00:00,204.75,205.55,204.74,204.85,440300.0,169.7716,170.435,169.7633,169.8545,440300.0
2015-01-27 15:00:00,204.84,205.06,204.08,204.17,627200.0,169.8462,170.0287,169.2161,169.2907,627200.0
2015-01-28 09:30:00,205.63,205.72,204.89,205.1,404900.0,170.5013,170.5759,169.8877,170.0618,404900.0
2015-01-28 10:00:00,205.12,205.42,203.67,203.8,425200.0,170.0784,170.3272,168.8761,168.9839,425200.0
2015-01-28 11:00:00,203.81,204.48,203.48,204.24,595600.0,168.9922,169.5477,168.7186,169.3487,595600.0
2015-01-28 12:00:00,204.28,204.91,204.25,204.56,362600.0,169.3819,169.9043,169.357,169.6141,362600.0
2015-01-28 13:00:00,204.56,204.64,204.14,204.19,1083600.0,169.6141,169.6804,169.2658,169.3073,1083600.0
2015-01-28 14:00:00,204.18,205.03,202.96,203.58,1325300.0,169.299,170.0038,168.2874,168.8015,1325300.0
2015-01-28 15:00:00,203.64,203.91,201.33,201.46,996700.0,168.8513,169.0751,166.9359,167.0437,996700.0
2015-01-29 09:30:00,201.75,201.98,200.41,201.31,773600.0,167.2841,167.4748,166.173,166.9193,773600.0
2015-01-29 10:00:00,201.21,201.58,200.08,200.64,847400.0,166.8364,167.1432,165.8994,166.3638,847400.0
2015-01-29 11:00:00,200.63,201.6,200.22,201.24,1069200.0,166.3555,167.1598,166.0155,166.8613,1069200.0
2015-01-29 12:00:00,201.25,201.76,200.92,201.33,1005900.0,166.8695,167.2924,166.5959,166.9359,1005900.0
2015-01-29 13:00:00,201.35,202.61,201.08,202.25,1043300.0,166.9525,167.9972,166.7286,167.6987,1043300.0
2015-01-29 14:00:00,202.26,202.85,202.04,202.53,556900.0,167.707,168.1962,167.5246,167.9309,556900.0
2015-01-29 15:00:00,202.56,203.72,202.45,203.41,710100.0,167.9558,168.9176,167.8645,168.6605,710100.0
2015-01-30 09:30:00,201.99,203.12,201.81,202.59,556100.0,167.4831,168.4201,167.3339,167.9806,556100.0
2015-01-30 10:00:00,202.58,202.81,201.45,202.0,1630300.0,167.9723,168.163,167.0354,167.4914,1630300.0
2015-01-30 11:00:00,201.98,202.2,201.21,202.0,1525000.0,167.4748,167.6573,166.8364,167.4914,1525000.0
2015-01-30 12:00:00,202.01,202.85,201.9,202.02,1038000.0,167.4997,168.1962,167.4085,167.508,1038000.0
2015-01-30 13:00:00,202.02,202.84,201.69,202.82,582300.0,167.508,168.1879,167.2344,168.1713,582300.0
2015-01-30 14:00:00,202.83,203.58,201.97,202.11,1016800.0,168.1796,168.8015,167.4665,167.5826,1016800.0
2015-01-30 15:00:00,202.09,202.37,200.54,200.84,1095900.0,167.566,167.7982,166.2808,166.5296,1095900.0
2015-02-02 09:30:00,201.48,201.67,200.33,200.33,618700.0,167.0603,167.2178,166.1067,166.1067,618700.0
2015-02-02 10:00:00,200.3,200.64,199.27,200.45,626500.0,166.0818,166.3638,165.2278,166.2062,626500.0
2015-02-02 11:00:00,200.52,202.26,200.48,201.82,626900.0,166.2643,167.707,166.2311,167.3422,626900.0
2015-02-02 12:00:00,201.79,201.89,200.78,200.79,458000.0,167.3173,167.4002,166.4798,166.4881,458000.0
2015-02-02 13:00:00,200.82,201.42,200.26,200.34,340300.0,166.513,167.0105,166.0487,166.115,340300.0
2015-02-02 14:00:00,200.33,201.51,200.29,201.0,341600.0,166.1067,167.0851,166.0735,166.6623,341600.0
2015-02-02 15:00:00,201.03,203.43,200.93,203.31,937100.0,166.6871,168.6771,166.6042,168.5776,937100.0
2015-02-03 09:30:00,204.43,205.31,204.29,205.24,395300.0,169.5063,170.236,169.3902,170.1779,395300.0
2015-02-03 10:00:00,205.27,205.29,204.2,204.29,443100.0,170.2028,170.2194,169.3156,169.3902,443100.0
2015-02-03 11:00:00,204.14,204.95,204.13,204.24,414200.0,169.2658,169.9375,169.2575,169.3487,414200.0
2015-02-03 12:00:00,204.23,204.85,204.0,204.64,248700.0,169.3405,169.8545,169.1497,169.6804,248700.0
2015-02-03 13:00:00,204.66,205.77,204.55,205.73,552500.0,169.697,170.6174,169.6058,170.5842,552500.0
2015-02-03 14:00:00,205.77,205.91,205.07,205.64,285100.0,170.6174,170.7335,170.037,170.5096,285100.0
2015-02-03 15:00:00,205.64,206.29,205.5,206.23,416400.0,170.5096,171.0485,170.3935,170.9988,416400.0
2015-02-04 09:30:00,205.39,205.81,205.26,205.72,507700.0,170.3023,170.6505,170.1945,170.5759,507700.0
2015-02-04 10:00:00,205.74,206.13,205.24,205.88,619100.0,170.5925,170.9159,170.1779,170.7086,619100.0
2015-02-04 11:00:00,205.83,206.53,205.62,206.3,412500.0,170.6671,171.2475,170.493,171.0568,412500.0
2015-02-04 12:00:00,206.31,206.39,205.52,205.8,484600.0,171.0651,171.1315,170.4101,170.6422,484600.0
2015-02-04 13:00:00,205.81,206.14,205.71,205.89,1086900.0,170.6505,170.9242,170.5676,170.7169,1086900.0
2015-02-04 14:00:00,205.87,206.19,205.49,206.05,370100.0,170.7003,170.9656,170.3852,170.8495,370100.0
2015-02-04 15:00:00,206.02,206.82,204.96,205.49,1647000.0,170.8247,171.488,169.9457,170.3852,1647000.0
2015-02-05 09:30:00,206.3,207.13,206.23,206.77,811200.0,171.0568,171.745,170.9988,171.4465,811200.0
2015-02-05 10:00:00,206.81,207.38,206.71,207.24,1165400.0,171.4797,171.9523,171.3968,171.8362,1165400.0
2015-02-05 11:00:00,207.22,207.36,206.93,207.24,626800.0,171.8197,171.9357,171.5792,171.8362,626800.0
2015-02-05 12:00:00,207.24,207.26,206.77,206.89,415300.0,171.8362,171.8528,171.4465,171.546,415300.0
2015-02-05 13:00:00,206.91,207.4,206.86,207.24,547300.0,171.5626,171.9689,171.5212,171.8362,547300.0
2015-02-05 14:00:00,207.25,207.48,207.01,207.24,598800.0,171.8445,172.0352,171.6455,171.8362,598800.0
2015-02-05 15:00:00,207.26,207.75,207.1,207.65,1081600.0,171.8528,172.2591,171.7202,172.1762,1081600.0
2015-02-06 09:30:00,208.02,208.23,207.53,207.98,315500.0,172.483,172.6571,172.0767,172.4498,315500.0
2015-02-06 10:00:00,207.96,208.72,207.96,208.49,677500.0,172.4332,173.0634,172.4332,172.8727,677500.0
2015-02-06 11:00:00,208.46,208.64,208.24,208.51,356100.0,172.8478,172.9971,172.6654,172.8893,356100.0
2015-02-06 12:00:00,208.52,208.61,207.84,208.29,422500.0,172.8976,172.9722,172.3337,172.7069,422500.0
2015-02-06 13:00:00,208.29,208.34,207.18,207.7,401300.0,172.7069,172.7483,171.7865,172.2177,401300.0
2015-02-06 14:00:00,207.68,208.06,207.27,207.3,509300.0,172.2011,172.5162,171.8611,171.886,509300.0
2015-02-06 15:00:00,207.27,207.29,206.4,206.98,802600.0,171.8611,171.8777,171.1397,171.6207,802600.0
2015-02-09 09:30:00,206.21,207.05,206.18,206.78,434400.0,170.9822,171.6787,170.9573,171.4548,434400.0
2015-02-09 10:00:00,206.78,206.94,206.14,206.19,538200.0,171.4548,171.5875,170.9242,170.9656,538200.0
2015-02-09 11:00:00,206.19,206.96,206.19,206.71,602200.0,170.9656,171.6041,170.9656,171.3968,602200.0
2015-02-09 12:00:00,206.72,207.09,206.56,206.77,313100.0,171.4051,171.7119,171.2724,171.4465,313100.0
2015-02-09 13:00:00,206.74,206.88,206.27,206.47,454900.0,171.4217,171.5377,171.032,171.1978,454900.0
2015-02-09 14:00:00,206.47,206.51,205.98,206.02,709500.0,171.1978,171.231,170.7915,170.8247,709500.0
2015-02-09 15:00:00,206.03,206.38,205.58,206.03,917600.0,170.833,171.1232,170.4598,170.833,917600.0
2015-02-10 09:30:00,207.33,207.39,206.68,206.75,316100.0,171.9109,171.9606,171.3719,171.43,316100.0
2015-02-10 10:00:00,206.77,207.17,206.26,206.66,725300.0,171.4465,171.7782,171.0237,171.3553,725300.0
2015-02-10 11:00:00,206.68,207.25,206.55,207.22,341600.0,171.3719,171.8445,171.2641,171.8197,341600.0
2015-02-10 12:00:00,207.2,207.67,207.0,207.48,245300.0,171.8031,172.1928,171.6372,172.0352,245300.0
2015-02-10 13:00:00,207.52,207.64,207.23,207.31,194400.0,172.0684,172.1679,171.828,171.8943,194400.0
2015-02-10 14:00:00,207.32,208.33,207.31,208.33,353500.0,171.9026,172.74,171.8943,172.74,353500.0
2015-02-10 15:00:00,208.33,208.57,208.14,208.27,548800.0,172.74,172.939,172.5825,172.6903,548800.0
2015-02-11 09:30:00,208.07,208.36,207.95,208.36,288600.0,172.5245,172.7649,172.425,172.7649,288600.0
2015-02-11 10:00:00,208.35,208.4,207.85,208.13,514000.0,172.7566,172.7981,172.342,172.5742,514000.0
2015-02-11 11:00:00,208.12,208.5,208.09,208.28,375600.0,172.5659,172.881,172.541,172.6986,375600.0
2015-02-11 12:00:00,208.26,208.4,207.76,207.8,697200.0,172.682,172.7981,172.2674,172.3006,697200.0
2015-02-11 13:00:00,207.84,208.1,207.27,207.89,941400.0,172.3337,172.5493,171.8611,172.3752,941400.0
2015-02-11 14:00:00,207.89,208.32,207.65,208.14,1434900.0,172.3752,172.7317,172.1762,172.5825,1434900.0
2015-02-11 15:00:00,208.13,208.9,208.05,208.37,1895800.0,172.5742,173.2127,172.5079,172.7732,1895800.0
2015-02-12 09:30:00,209.38,209.78,207.67,209.67,348200.0,173.6107,173.9423,172.1928,173.8511,348200.0
2015-02-12 10:00:00,209.68,209.91,209.42,209.57,307800.0,173.8594,174.0501,173.6438,173.7682,307800.0
2015-02-12 11:00:00,209.58,209.83,209.29,209.73,502200.0,173.7765,173.9838,173.536,173.9009,502200.0
2015-02-12 12:00:00,209.73,210.04,209.69,209.88,496400.0,173.9009,174.1579,173.8677,174.0252,496400.0
2015-02-12 13:00:00,209.88,210.19,209.86,210.16,1180600.0,174.0252,174.2823,174.0087,174.2574,1180600.0
2015-02-12 14:00:00,210.14,210.32,209.94,210.31,861100.0,174.2408,174.3901,174.075,174.3818,861100.0
2015-02-12 15:00:00,210.31,210.45,210.12,210.36,788200.0,174.3818,174.4979,174.2242,174.4232,788200.0
2015-02-13 09:30:00,210.51,210.96,210.44,210.89,416100.0,174.5476,174.9207,174.4896,174.8627,416100.0
2015-02-13 10:00:00,210.89,211.02,210.54,210.85,864100.0,174.8627,174.9705,174.5725,174.8295,864100.0
2015-02-13 11:00:00,210.87,211.11,210.8,211.0,380300.0,174.8461,175.0451,174.7881,174.9539,380300.0
2015-02-13 12:00:00,211.01,211.07,210.69,210.72,132600.0,174.9622,175.0119,174.6969,174.7217,132600.0
2015-02-13 13:00:00,210.71,210.86,210.24,210.5,247700.0,174.7134,174.8378,174.3237,174.5393,247700.0
2015-02-13 14:00:00,210.43,210.85,210.43,210.82,265200.0,174.4813,174.8295,174.4813,174.8047,265200.0
2015-02-13 15:00:00,210.81,211.31,210.73,211.28,396000.0,174.7964,175.2109,174.73,175.1861,396000.0
2015-02-17 09:30:00,210.88,211.09,210.59,210.95,294000.0,174.8544,175.0285,174.6139,174.9124,294000.0
2015-02-17 10:00:00,210.96,211.17,210.78,210.86,386200.0,174.9207,175.0949,174.7715,174.8378,386200.0
2015-02-17 11:00:00,210.85,211.21,210.78,211.15,257900.0,174.8295,175.128,174.7715,175.0783,257900.0
2015-02-17 12:00:00,211.16,211.42,211.1,211.36,248800.0,175.0866,175.3022,175.0368,175.2524,248800.0
2015-02-17 13:00:00,211.4,211.8,211.33,211.63,249900.0,175.2856,175.6172,175.2275,175.4763,249900.0
2015-02-17 14:00:00,211.62,211.65,211.41,211.45,330500.0,175.468,175.4929,175.2939,175.327,330500.0
2015-02-17 15:00:00,211.43,211.64,211.28,211.64,277600.0,175.3104,175.4846,175.1861,175.4846,277600.0
2015-02-18 09:30:00,211.13,211.39,210.98,211.23,213700.0,175.0617,175.2773,174.9373,175.1446,213700.0
2015-02-18 10:00:00,211.21,211.32,210.82,211.2,220800.0,175.128,175.2192,174.8047,175.1197,220800.0
2015-02-18 11:00:00,211.19,211.4,211.08,211.24,223400.0,175.1114,175.2856,175.0202,175.1529,223400.0
2015-02-18 12:00:00,211.22,211.35,210.93,210.99,184400.0,175.1363,175.2441,174.8959,174.9456,184400.0
2015-02-18 13:00:00,210.99,211.21,210.92,211.08,194700.0,174.9456,175.128,174.8876,175.0202,194700.0
2015-02-18 14:00:00,211.11,211.64,211.04,211.33,406500.0,175.0451,175.4846,174.9871,175.2275,406500.0
2015-02-18 15:00:00,211.36,211.7,211.35,211.62,276700.0,175.2524,175.5343,175.2441,175.468,276700.0
2015-02-19 09:30:00,210.92,211.13,210.72,211.09,153600.0,174.8876,175.0617,174.7217,175.0285,153600.0
2015-02-19 10:00:00,211.09,211.6,210.9,211.47,158400.0,175.0285,175.4514,174.871,175.3436,158400.0
2015-02-19 11:00:00,211.48,211.9,211.39,211.78,193700.0,175.3519,175.7002,175.2773,175.6007,193700.0
2015-02-19 12:00:00,211.8,211.86,211.15,211.38,192400.0,175.6172,175.667,175.0783,175.269,192400.0
2015-02-19 13:00:00,211.4,211.56,211.18,211.55,809500.0,175.2856,175.4182,175.1032,175.4099,809500.0
2015-02-19 14:00:00,211.55,211.65,211.34,211.55,188400.0,175.4099,175.4929,175.2358,175.4099,188400.0
2015-02-19 15:00:00,211.58,211.72,211.29,211.49,282600.0,175.4348,175.5509,175.1944,175.3602,282600.0
2015-02-20 09:30:00,210.96,211.31,210.27,210.37,458700.0,174.9207,175.2109,174.3486,174.4315,458700.0
2015-02-20 10:00:00,210.36,211.3,210.23,211.13,416200.0,174.4232,175.2027,174.3155,175.0617,416200.0
2015-02-20 11:00:00,211.17,211.31,211.03,211.24,175900.0,175.0949,175.2109,174.9788,175.1529,175900.0
2015-02-20 12:00:00,211.25,211.78,211.14,211.57,361400.0,175.1612,175.6007,175.07,175.4265,361400.0
2015-02-20 13:00:00,211.56,212.28,211.52,212.24,420100.0,175.4182,176.0152,175.3851,175.9821,420100.0
2015-02-20 14:00:00,212.21,212.46,212.12,212.43,340100.0,175.9572,176.1645,175.8826,176.1396,340100.0
2015-02-20 15:00:00,212.44,212.8,212.44,212.74,455000.0,176.1479,176.4464,176.1479,176.3967,455000.0
2015-02-23 09:30:00,212.43,212.48,211.97,212.24,262800.0,176.1396,176.1811,175.7582,175.9821,262800.0
2015-02-23 10:00:00,212.26,212.42,212.0,212.38,230900.0,175.9987,176.1313,175.7831,176.0982,230900.0
2015-02-23 11:00:00,212.37,212.6,212.32,212.51,143500.0,176.0899,176.2806,176.0484,176.2059,143500.0
2015-02-23 12:00:00,212.53,212.58,212.15,212.27,239900.0,176.2225,176.264,175.9074,176.0069,239900.0
2015-02-23 13:00:00,212.29,212.58,212.2,212.4,696500.0,176.0235,176.264,175.9489,176.1147,696500.0
2015-02-23 14:00:00,212.41,212.52,212.15,212.24,341800.0,176.123,176.2142,175.9074,175.9821,341800.0
2015-02-23 15:00:00,212.25,212.71,212.01,212.7,415300.0,175.9904,176.3718,175.7914,176.3635,415300.0
2015-02-24 09:30:00,212.62,212.85,212.55,212.63,219400.0,176.2972,176.4879,176.2391,176.3054,219400.0
2015-02-24 10:00:00,212.63,213.13,212.27,213.05,441200.0,176.3054,176.72,176.0069,176.6537,441200.0
2015-02-24 11:00:00,213.07,213.4,213.02,213.09,230100.0,176.6703,176.9439,176.6288,176.6869,230100.0
2015-02-24 12:00:00,213.06,213.19,212.63,213.04,303200.0,176.662,176.7698,176.3054,176.6454,303200.0
2015-02-24 13:00:00,213.03,213.24,212.87,213.18,172900.0,176.6371,176.8112,176.5044,176.7615,172900.0
2015-02-24 14:00:00,213.2,213.28,213.01,213.26,296000.0,176.7781,176.8444,176.6205,176.8278,296000.0
2015-02-24 15:00:00,213.26,213.55,213.23,213.33,315200.0,176.8278,177.0683,176.8029,176.8859,315200.0
2015-02-25 09:30:00,213.16,213.29,212.88,212.98,157000.0,176.7449,176.8527,176.5127,176.5957,157000.0
2015-02-25 10:00:00,213.0,213.24,212.93,213.14,126800.0,176.6122,176.8112,176.5542,176.7283,126800.0
2015-02-25 11:00:00,213.15,213.41,213.0,213.3,376500.0,176.7366,176.9522,176.6122,176.861,376500.0
2015-02-25 12:00:00,213.3,213.46,213.28,213.38,371700.0,176.861,176.9937,176.8444,176.9273,371700.0
2015-02-25 13:00:00,213.41,213.74,213.33,213.64,315800.0,176.9522,177.2258,176.8859,177.1429,315800.0
2015-02-25 14:00:00,213.66,213.67,212.84,213.06,244600.0,177.1595,177.1678,176.4796,176.662,244600.0
2015-02-25 15:00:00,213.05,213.22,212.73,213.11,311900.0,176.6537,176.7947,176.3884,176.7034,311900.0
2015-02-26 09:30:00,213.06,213.14,212.38,212.41,277000.0,176.662,176.7283,176.0982,176.123,277000.0
2015-02-26 10:00:00,212.43,212.97,212.43,212.93,344700.0,176.1396,176.5874,176.1396,176.5542,344700.0
2015-02-26 11:00:00,212.94,213.19,212.93,213.0,530500.0,176.5625,176.7698,176.5542,176.6122,530500.0
2015-02-26 12:00:00,212.99,213.14,212.61,213.06,182900.0,176.6039,176.7283,176.2889,176.662,182900.0
2015-02-26 13:00:00,213.07,213.11,212.71,212.86,398400.0,176.6703,176.7034,176.3718,176.4962,398400.0
2015-02-26 14:00:00,212.86,212.96,212.33,212.48,670100.0,176.4962,176.5791,176.0567,176.1811,670100.0
2015-02-26 15:00:00,212.47,212.98,212.16,212.89,1465100.0,176.1728,176.5957,175.9157,176.521,1465100.0
2015-02-27 09:30:00,212.77,212.93,212.34,212.54,236000.0,176.4215,176.5542,176.065,176.2308,236000.0
2015-02-27 10:00:00,212.57,213.05,212.53,213.02,233800.0,176.2557,176.6537,176.2225,176.6288,233800.0
2015-02-27 11:00:00,213.02,213.02,212.69,212.89,232100.0,176.6288,176.6288,176.3552,176.521,232100.0
2015-02-27 12:00:00,212.88,213.09,212.8,212.86,293100.0,176.5127,176.6869,176.4464,176.4962,293100.0
2015-02-27 13:00:00,212.86,212.89,212.6,212.77,232800.0,176.4962,176.521,176.2806,176.4215,232800.0
2015-02-27 14:00:00,212.77,212.85,212.3,212.41,246500.0,176.4215,176.4879,176.0318,176.123,246500.0
2015-02-27 15:00:00,212.41,212.54,212.15,212.18,1227800.0,176.123,176.2308,175.9074,175.9323,1227800.0
2015-03-02 09:30:00,212.29,212.8,212.25,212.74,256200.0,176.0235,176.4464,175.9904,176.3967,256200.0
2015-03-02 10:00:00,212.74,213.23,212.74,213.07,351800.0,176.3967,176.8029,176.3967,176.6703,351800.0
2015-03-02 11:00:00,213.13,213.28,212.92,213.04,302700.0,176.72,176.8444,176.5459,176.6454,302700.0
2015-03-02 12:00:00,213.06,213.09,212.71,212.9,314200.0,176.662,176.6869,176.3718,176.5293,314200.0
2015-03-02 13:00:00,212.91,213.15,212.84,213.12,508800.0,176.5376,176.7366,176.4796,176.7117,508800.0
2015-03-02 14:00:00,213.11,213.19,212.88,213.15,313600.0,176.7034,176.7698,176.5127,176.7366,313600.0
2015-03-02 15:00:00,213.16,213.54,213.1,213.52,3416800.0,176.7449,177.06,176.6952,177.0434,3416800.0
2015-03-03 09:30:00,212.97,213.08,212.27,212.4,433600.0,176.5874,176.6786,176.0069,176.1147,433600.0
2015-03-03 10:00:00,212.39,212.7,212.34,212.41,310600.0,176.1064,176.3635,176.065,176.123,310600.0
2015-03-03 11:00:00,212.37,212.46,211.68,211.98,541700.0,176.0899,176.1645,175.5177,175.7665,541700.0
2015-03-03 12:00:00,211.95,212.25,211.57,212.23,305400.0,175.7416,175.9904,175.4265,175.9738,305400.0
2015-03-03 13:00:00,212.24,212.42,212.13,212.25,249300.0,175.9821,176.1313,175.8909,175.9904,249300.0
2015-03-03 14:00:00,212.24,212.72,212.24,212.51,488000.0,175.9821,176.3801,175.9821,176.2059,488000.0
2015-03-03 15:00:00,212.48,212.71,212.31,212.64,328100.0,176.1811,176.3718,176.0401,176.3137,328100.0
2015-03-04 09:30:00,211.91,211.93,210.85,211.12,323500.0,175.7084,175.725,174.8295,175.0534,323500.0
2015-03-04 10:00:00,211.1,211.22,210.55,211.06,827400.0,175.0368,175.1363,174.5808,175.0037,827400.0
2015-03-04 11:00:00,211.06,211.66,211.03,211.5,741400.0,175.0037,175.5012,174.9788,175.3685,741400.0
2015-03-04 12:00:00,211.49,211.97,211.42,211.68,529500.0,175.3602,175.7582,175.3022,175.5177,529500.0
2015-03-04 13:00:00,211.69,211.87,211.35,211.39,885200.0,175.526,175.6753,175.2441,175.2773,885200.0
2015-03-04 14:00:00,211.4,211.74,211.25,211.71,341300.0,175.2856,175.5675,175.1612,175.5426,341300.0
2015-03-04 15:00:00,211.72,211.84,211.47,211.71,652000.0,175.5509,175.6504,175.3436,175.5426,652000.0
2015-03-05 09:30:00,212.11,212.14,211.6,212.06,198900.0,175.8743,175.8992,175.4514,175.8328,198900.0
2015-03-05 10:00:00,212.01,212.28,211.92,212.17,389300.0,175.7914,176.0152,175.7167,175.924,389300.0
2015-03-05 11:00:00,212.16,212.17,211.65,212.11,214600.0,175.9157,175.924,175.4929,175.8743,214600.0
2015-03-05 12:00:00,212.11,212.11,211.35,211.44,290100.0,175.8743,175.8743,175.2441,175.3187,290100.0
2015-03-05 13:00:00,211.4,211.88,211.38,211.87,279100.0,175.2856,175.6836,175.269,175.6753,279100.0
2015-03-05 14:00:00,211.87,212.14,211.82,212.02,331400.0,175.6753,175.8992,175.6338,175.7997,331400.0
2015-03-05 15:00:00,212.05,212.11,211.78,211.94,567300.0,175.8245,175.8743,175.6007,175.7333,567300.0
2015-03-06 09:30:00,210.9,211.4,210.75,211.32,242100.0,174.871,175.2856,174.7466,175.2192,242100.0
2015-03-06 10:00:00,211.34,211.42,210.75,210.84,532000.0,175.2358,175.3022,174.7466,174.8212,532000.0
2015-03-06 11:00:00,210.84,210.84,209.63,209.88,968700.0,174.8212,174.8212,173.818,174.0252,968700.0
2015-03-06 12:00:00,209.89,210.08,209.32,209.53,1437600.0,174.0335,174.1911,173.5609,173.735,1437600.0
2015-03-06 13:00:00,209.57,209.66,209.05,209.4,381600.0,173.7682,173.8428,173.337,173.6272,381600.0
2015-03-06 14:00:00,209.42,209.69,208.79,208.86,388700.0,173.6438,173.8677,173.1215,173.1795,388700.0
2015-03-06 15:00:00,208.84,209.38,208.56,208.95,911100.0,173.1629,173.6107,172.9307,173.2541,911100.0
2015-03-09 09:30:00,209.18,209.5,209.1,209.46,272100.0,173.4448,173.7102,173.3785,173.677,272100.0
2015-03-09 10:00:00,209.43,209.71,209.29,209.54,407100.0,173.6521,173.8843,173.536,173.7433,407100.0
2015-03-09 11:00:00,209.53,209.81,209.35,209.53,209100.0,173.735,173.9672,173.5858,173.735,209100.0
2015-03-09 12:00:00,209.55,209.78,209.32,209.74,291300.0,173.7516,173.9423,173.5609,173.9092,291300.0
2015-03-09 13:00:00,209.75,210.24,209.65,210.09,264000.0,173.9175,174.3237,173.8345,174.1994,264000.0
2015-03-09 14:00:00,210.1,210.12,209.67,210.05,342900.0,174.2077,174.2242,173.8511,174.1662,342900.0
2015-03-09 15:00:00,210.05,210.16,209.79,209.83,582200.0,174.1662,174.2574,173.9506,173.9838,582200.0
2015-03-10 09:30:00,208.17,208.23,207.47,207.75,438600.0,172.6074,172.6571,172.027,172.2591,438600.0
2015-03-10 10:00:00,207.75,207.94,207.14,207.55,486100.0,172.2591,172.4167,171.7533,172.0933,486100.0
2015-03-10 11:00:00,207.52,208.1,207.02,207.02,393800.0,172.0684,172.5493,171.6538,171.6538,393800.0
2015-03-10 12:00:00,207.03,207.22,206.76,207.01,558200.0,171.6621,171.8197,171.4382,171.6455,558200.0
2015-03-10 13:00:00,207.05,207.41,206.92,207.1,290900.0,171.6787,171.9772,171.5709,171.7202,290900.0
2015-03-10 14:00:00,207.07,207.36,206.67,206.7,294400.0,171.6953,171.9357,171.3636,171.3885,294400.0
2015-03-10 15:00:00,206.71,207.16,206.4,206.42,985200.0,171.3968,171.7699,171.1397,171.1563,985200.0
2015-03-11 09:30:00,206.74,206.9,206.44,206.69,444900.0,171.4217,171.5543,171.1729,171.3802,444900.0
2015-03-11 10:00:00,206.68,206.94,205.96,206.23,377100.0,171.3719,171.5875,170.7749,170.9988,377100.0
2015-03-11 11:00:00,206.23,206.77,206.16,206.58,314400.0,170.9988,171.4465,170.9407,171.289,314400.0
2015-03-11 12:00:00,206.62,206.78,206.34,206.64,208100.0,171.3222,171.4548,171.09,171.3387,208100.0
2015-03-11 13:00:00,206.62,206.73,205.96,206.22,265900.0,171.3222,171.4134,170.7749,170.9905,265900.0
2015-03-11 14:00:00,206.19,206.67,206.16,206.63,346500.0,170.9656,171.3636,170.9407,171.3305,346500.0
2015-03-11 15:00:00,206.62,206.62,205.83,205.94,561100.0,171.3222,171.3222,170.6671,170.7583,561100.0
2015-03-12 09:30:00,206.7,207.86,206.63,207.64,444300.0,171.3885,172.3503,171.3305,172.1679,444300.0
2015-03-12 10:00:00,207.66,207.81,207.36,207.73,254900.0,172.1845,172.3089,171.9357,172.2425,254900.0
2015-03-12 11:00:00,207.7,208.14,207.6,207.92,538800.0,172.2177,172.5825,172.1347,172.4001,538800.0
2015-03-12 12:00:00,207.92,207.96,207.67,207.87,609200.0,172.4001,172.4332,172.1928,172.3586,609200.0
2015-03-12 13:00:00,207.88,208.14,207.79,208.04,235600.0,172.3669,172.5825,172.2923,172.4996,235600.0
2015-03-12 14:00:00,208.05,208.34,207.86,208.29,1035300.0,172.5079,172.7483,172.3503,172.7069,1035300.0
2015-03-12 15:00:00,208.3,208.63,208.3,208.57,950000.0,172.7152,172.9888,172.7152,172.939,950000.0
2015-03-13 09:30:00,208.23,208.4,207.69,207.93,530200.0,172.6571,172.7981,172.2094,172.4084,530200.0
2015-03-13 10:00:00,207.93,208.02,206.57,206.57,727400.0,172.4084,172.483,171.2807,171.2807,727400.0
2015-03-13 11:00:00,206.54,206.99,206.01,206.53,535500.0,171.2558,171.629,170.8164,171.2475,535500.0
2015-03-13 12:00:00,206.52,206.95,206.16,206.83,475600.0,171.2392,171.5958,170.9407,171.4963,475600.0
2015-03-13 13:00:00,206.83,206.83,206.21,206.49,266800.0,171.4963,171.4963,170.9822,171.2144,266800.0
2015-03-13 14:00:00,206.5,206.57,206.06,206.5,359000.0,171.2227,171.2807,170.8578,171.2227,359000.0
2015-03-13 15:00:00,206.52,207.57,206.37,207.25,984200.0,171.2392,172.1099,171.1149,171.8445,984200.0
2015-03-16 09:30:00,208.2,209.18,208.14,209.06,425400.0,172.6322,173.4448,172.5825,173.3453,425400.0
2015-03-16 10:00:00,209.07,209.38,209.04,209.21,365700.0,173.3536,173.6107,173.3287,173.4697,365700.0
2015-03-16 11:00:00,209.23,209.67,209.2,209.55,330100.0,173.4863,173.8511,173.4614,173.7516,330100.0
2015-03-16 12:00:00,209.53,209.57,209.23,209.42,255600.0,173.735,173.7682,173.4863,173.6438,255600.0
2015-03-16 13:00:00,209.4,209.62,209.14,209.52,284200.0,173.6272,173.8097,173.4117,173.7267,284200.0
2015-03-16 14:00:00,209.54,209.98,209.41,209.94,403300.0,173.7433,174.1082,173.6355,174.075,403300.0
2015-03-16 15:00:00,209.95,210.15,209.81,210.12,616400.0,174.0833,174.2491,173.9672,174.2242,616400.0
2015-03-17 09:30:00,209.21,209.5,208.71,209.05,390400.0,173.4697,173.7102,173.0551,173.337,390400.0
2015-03-17 10:00:00,209.02,209.32,208.91,209.12,261000.0,173.3122,173.5609,173.221,173.3951,261000.0
2015-03-17 11:00:00,209.09,209.11,208.45,208.93,416700.0,173.3702,173.3868,172.8395,173.2375,416700.0
2015-03-17 12:00:00,208.93,209.31,208.61,209.31,463400.0,173.2375,173.5526,172.9722,173.5526,463400.0
2015-03-17 13:00:00,209.31,209.63,209.19,209.59,393100.0,173.5526,173.818,173.4531,173.7848,393100.0
2015-03-17 14:00:00,209.56,209.71,209.15,209.45,260800.0,173.7599,173.8843,173.42,173.6687,260800.0
2015-03-17 15:00:00,209.46,209.89,209.35,209.43,705500.0,173.677,174.0335,173.5858,173.6521,705500.0
2015-03-18 09:30:00,208.87,208.89,208.41,208.53,298900.0,173.1878,173.2044,172.8064,172.9059,298900.0
2015-03-18 10:00:00,208.59,209.02,208.58,208.96,290500.0,172.9556,173.3122,172.9473,173.2624,290500.0
2015-03-18 11:00:00,208.96,209.04,208.57,208.73,520500.0,173.2624,173.3287,172.939,173.0717,520500.0
2015-03-18 12:00:00,208.72,208.79,208.41,208.48,234000.0,173.0634,173.1215,172.8064,172.8644,234000.0
2015-03-18 13:00:00,208.5,208.79,208.08,208.73,355000.0,172.881,173.1215,172.5327,173.0717,355000.0
2015-03-18 14:00:00,208.87,211.83,208.69,211.61,1871600.0,173.1878,175.6421,173.0385,175.4597,1871600.0
2015-03-18 15:00:00,211.6,212.76,211.49,211.93,1244600.0,175.4514,176.4132,175.3602,175.725,1244600.0
2015-03-19 09:30:00,211.45,211.54,210.98,211.49,477700.0,175.327,175.4017,174.9373,175.3602,477700.0
2015-03-19 10:00:00,211.49,211.78,210.97,211.21,486300.0,175.3602,175.6007,174.929,175.128,486300.0
2015-03-19 11:00:00,211.19,211.35,210.52,210.82,462800.0,175.1114,175.2441,174.5559,174.8047,462800.0
2015-03-19 12:00:00,210.8,210.95,210.55,210.65,299800.0,174.7881,174.9124,174.5808,174.6637,299800.0
2015-03-19 13:00:00,210.64,211.25,210.56,210.84,416000.0,174.6554,175.1612,174.5891,174.8212,416000.0
2015-03-19 14:00:00,210.84,211.29,210.82,211.19,366600.0,174.8212,175.1944,174.8047,175.1114,366600.0
2015-03-19 15:00:00,211.17,211.32,210.81,210.97,710000.0,175.0949,175.2192,174.7964,174.929,710000.0
2015-03-20 09:30:00,212.12,212.45,212.04,212.24,451200.0,175.8826,176.1562,175.8162,175.9821,451200.0
2015-03-20 10:00:00,212.25,212.77,212.18,212.65,388500.0,175.9904,176.4215,175.9323,176.322,388500.0
2015-03-20 11:00:00,212.7,213.05,212.68,212.9,271500.0,176.3635,176.6537,176.3469,176.5293,271500.0
2015-03-20 12:00:00,212.88,213.27,212.86,213.2,452400.0,176.5127,176.8361,176.4962,176.7781,452400.0
2015-03-20 13:00:00,213.22,213.45,213.16,213.28,184900.0,176.7947,176.9854,176.7449,176.8444,184900.0
2015-03-20 14:00:00,213.31,213.4,213.1,213.38,164800.0,176.8693,176.9439,176.6952,176.9273,164800.0
2015-03-20 15:00:00,213.4,213.41,212.79,212.85,816800.0,176.9439,176.9522,176.4381,176.4879,816800.0
2015-03-23 09:30:00,212.86,213.41,212.77,213.19,373100.0,176.4962,176.9522,176.4215,176.7698,373100.0
2015-03-23 10:00:00,213.21,213.53,213.12,213.24,302200.0,176.7864,177.0517,176.7117,176.8112,302200.0
2015-03-23 11:00:00,213.25,213.34,213.0,213.17,264300.0,176.8195,176.8942,176.6122,176.7532,264300.0
2015-03-23 12:00:00,213.15,213.32,212.93,213.15,144000.0,176.7366,176.8776,176.5542,176.7366,144000.0
2015-03-23 13:00:00,213.14,213.23,213.01,213.09,197500.0,176.7283,176.8029,176.6205,176.6869,197500.0
2015-03-23 14:00:00,213.08,213.42,213.08,213.17,157100.0,176.6786,176.9605,176.6786,176.7532,157100.0
2015-03-23 15:00:00,213.16,213.23,212.44,212.46,664000.0,176.7449,176.8029,176.1479,176.1645,664000.0
2015-03-24 09:30:00,212.22,212.44,211.89,212.36,390000.0,175.9655,176.1479,175.6919,176.0816,390000.0
2015-03-24 10:00:00,212.38,212.67,212.27,212.43,606800.0,176.0982,176.3386,176.0069,176.1396,606800.0
2015-03-24 11:00:00,212.43,212.82,212.29,212.57,409700.0,176.1396,176.463,176.0235,176.2557,409700.0
2015-03-24 12:00:00,212.56,212.67,211.94,211.96,274500.0,176.2474,176.3386,175.7333,175.7499,274500.0
2015-03-24 13:00:00,211.94,212.15,211.63,211.94,478000.0,175.7333,175.9074,175.4763,175.7333,478000.0
2015-03-24 14:00:00,211.92,211.92,211.39,211.63,501700.0,175.7167,175.7167,175.2773,175.4763,501700.0
2015-03-24 15:00:00,211.63,211.91,211.15,211.19,972900.0,175.4763,175.7084,175.0783,175.1114,972900.0
2015-03-25 09:30:00,210.47,210.77,209.69,209.93,425500.0,175.3582,175.6081,174.7083,174.9083,425500.0
2015-03-25 10:00:00,209.9,210.37,209.71,210.13,257700.0,174.8833,175.2749,174.725,175.0749,257700.0
2015-03-25 11:00:00,210.15,210.26,208.5,208.77,466000.0,175.0916,175.1832,173.7168,173.9418,466000.0
2015-03-25 12:00:00,208.74,208.81,208.06,208.42,276600.0,173.9168,173.9751,173.3502,173.6502,276600.0
2015-03-25 13:00:00,208.4,208.54,207.89,208.29,337300.0,173.6335,173.7502,173.2086,173.5419,337300.0
2015-03-25 14:00:00,208.25,208.54,208.04,208.13,337400.0,173.5085,173.7502,173.3336,173.4086,337400.0
2015-03-25 15:00:00,208.14,208.16,207.11,207.12,1218100.0,173.4169,173.4336,172.5587,172.5671,1218100.0
2015-03-26 09:30:00,206.35,206.87,205.88,206.14,463400.0,171.9255,172.3588,171.5339,171.7505,463400.0
2015-03-26 10:00:00,206.17,206.71,205.5,206.6,642200.0,171.7755,172.2255,171.2173,172.1338,642200.0
2015-03-26 11:00:00,206.6,207.2,206.07,207.2,165900.0,172.1338,172.6337,171.6922,172.6337,165900.0
2015-03-26 12:00:00,207.19,207.28,206.62,207.14,322600.0,172.6254,172.7004,172.1505,172.5837,322600.0
2015-03-26 13:00:00,207.16,207.74,206.56,207.56,260700.0,172.6004,173.0836,172.1005,172.9337,260700.0
2015-03-26 14:00:00,207.58,207.6,206.75,206.78,355100.0,172.9503,172.967,172.2588,172.2838,355100.0
2015-03-26 15:00:00,206.74,207.28,206.55,206.66,631300.0,172.2504,172.7004,172.0921,172.1838,631300.0
2015-03-27 09:30:00,206.53,207.06,206.5,206.95,181200.0,172.0755,172.5171,172.0505,172.4254,181200.0
2015-03-27 10:00:00,206.94,207.29,206.29,207.27,312600.0,172.4171,172.7087,171.8755,172.692,312600.0
2015-03-27 11:00:00,207.25,207.33,206.66,206.95,231700.0,172.6754,172.742,172.1838,172.4254,231700.0
2015-03-27 12:00:00,206.95,207.04,206.65,206.99,148200.0,172.4254,172.5004,172.1755,172.4587,148200.0
2015-03-27 13:00:00,207.01,207.05,206.71,206.91,240900.0,172.4754,172.5087,172.2255,172.3921,240900.0
2015-03-27 14:00:00,206.93,207.06,206.76,206.9,162200.0,172.4088,172.5171,172.2671,172.3838,162200.0
2015-03-27 15:00:00,206.9,207.32,206.77,207.1,461200.0,172.3838,172.7337,172.2754,172.5504,461200.0
2015-03-30 09:30:00,208.35,209.44,208.35,209.3,378300.0,173.5919,174.5,173.5919,174.3834,378300.0
2015-03-30 10:00:00,209.41,209.49,208.92,209.25,312000.0,174.475,174.5417,174.0668,174.3417,312000.0
2015-03-30 11:00:00,209.26,209.38,209.07,209.31,479900.0,174.35,174.45,174.1917,174.3917,479900.0
2015-03-30 12:00:00,209.32,209.61,209.29,209.58,427200.0,174.4,174.6417,174.375,174.6167,427200.0
2015-03-30 13:00:00,209.58,209.87,209.54,209.65,280900.0,174.6167,174.8583,174.5833,174.675,280900.0
2015-03-30 14:00:00,209.67,209.92,209.67,209.92,187100.0,174.6916,174.8999,174.6916,174.8999,187100.0
2015-03-30 15:00:00,209.94,209.99,209.65,209.65,540300.0,174.9166,174.9583,174.675,174.675,540300.0
2015-03-31 09:30:00,208.65,208.94,208.37,208.77,366000.0,173.8418,174.0834,173.6085,173.9418,366000.0
2015-03-31 10:00:00,208.73,209.23,208.69,208.94,342000.0,173.9085,174.3251,173.8751,174.0834,342000.0
2015-03-31 11:00:00,208.93,209.49,208.77,208.79,286200.0,174.0751,174.5417,173.9418,173.9585,286200.0
2015-03-31 12:00:00,208.75,208.97,208.54,208.85,198500.0,173.9251,174.1084,173.7502,174.0084,198500.0
2015-03-31 13:00:00,208.88,209.29,208.81,208.87,181700.0,174.0334,174.375,173.9751,174.0251,181700.0
2015-03-31 14:00:00,208.85,209.04,208.71,208.97,307000.0,174.0084,174.1667,173.8918,174.1084,307000.0
2015-03-31 15:00:00,208.97,208.97,207.76,207.81,1122900.0,174.1084,174.1084,173.1003,173.1419,1122900.0
2015-04-01 09:30:00,207.77,207.78,205.88,206.21,602500.0,173.1086,173.117,171.5339,171.8089,602500.0
2015-04-01 10:00:00,206.19,207.29,206.07,207.05,1963000.0,171.7922,172.7087,171.6922,172.5087,1963000.0
2015-04-01 11:00:00,207.09,207.39,206.71,206.85,472300.0,172.5421,172.792,172.2255,172.3421,472300.0
2015-04-01 12:00:00,206.85,207.09,206.44,206.86,347400.0,172.3421,172.5421,172.0005,172.3504,347400.0
2015-04-01 13:00:00,206.85,207.32,206.69,207.12,311000.0,172.3421,172.7337,172.2088,172.5671,311000.0
2015-04-01 14:00:00,207.17,207.18,206.47,206.78,576100.0,172.6087,172.617,172.0255,172.2838,576100.0
2015-04-01 15:00:00,206.79,207.13,206.41,207.13,1540900.0,172.2921,172.5754,171.9755,172.5754,1540900.0
2015-04-02 09:30:00,206.99,208.24,206.76,208.14,763300.0,172.4587,173.5002,172.2671,173.4169,763300.0
2015-04-02 10:00:00,208.15,208.35,207.61,207.77,402800.0,173.4252,173.5919,172.9753,173.1086,402800.0
2015-04-02 11:00:00,207.76,208.0,207.56,207.63,164800.0,173.1003,173.3002,172.9337,172.992,164800.0
2015-04-02 12:00:00,207.56,207.79,207.22,207.66,148600.0,172.9337,173.1253,172.6504,173.017,148600.0
2015-04-02 13:00:00,207.69,207.93,207.58,207.8,140200.0,173.042,173.2419,172.9503,173.1336,140200.0
2015-04-02 14:00:00,207.81,208.11,207.55,207.71,194400.0,173.1419,173.3919,172.9253,173.0586,194400.0
2015-04-02 15:00:00,207.7,208.16,207.6,207.76,499100.0,173.0503,173.4336,172.967,173.1003,499100.0
2015-04-06 09:30:00,206.76,208.1,206.59,207.9,461900.0,172.2671,173.3836,172.1255,173.2169,461900.0
2015-04-06 10:00:00,207.91,209.1,207.91,208.98,282600.0,173.2253,174.2167,173.2253,174.1168,282600.0
2015-04-06 11:00:00,208.99,209.42,208.97,209.31,304500.0,174.1251,174.4834,174.1084,174.3917,304500.0
2015-04-06 12:00:00,209.35,209.66,209.3,209.62,256500.0,174.425,174.6833,174.3834,174.65,256500.0
2015-04-06 13:00:00,209.63,209.85,209.61,209.69,236400.0,174.6583,174.8416,174.6417,174.7083,236400.0
2015-04-06 14:00:00,209.69,209.81,209.51,209.71,274100.0,174.7083,174.8083,174.5583,174.725,274100.0
2015-04-06 15:00:00,209.73,209.79,209.14,209.22,611500.0,174.7416,174.7916,174.2501,174.3167,611500.0
2015-04-07 09:30:00,209.23,210.03,209.18,209.48,303300.0,174.3251,174.9916,174.2834,174.5333,303300.0
2015-04-07 10:00:00,209.53,210.15,209.13,209.89,339500.0,174.575,175.0916,174.2417,174.8749,339500.0
2015-04-07 11:00:00,209.88,209.94,209.6,209.9,246000.0,174.8666,174.9166,174.6333,174.8833,246000.0
2015-04-07 12:00:00,209.89,210.04,209.71,209.81,264300.0,174.8749,174.9999,174.725,174.8083,264300.0
2015-04-07 13:00:00,209.8,209.95,209.53,209.64,200700.0,174.8,174.9249,174.575,174.6667,200700.0
2015-04-07 14:00:00,209.64,209.87,209.62,209.63,134900.0,174.6667,174.8583,174.65,174.6583,134900.0
2015-04-07 15:00:00,209.63,209.68,208.65,208.65,553200.0,174.6583,174.7,173.8418,173.8418,553200.0
2015-04-08 09:30:00,208.96,209.83,208.92,209.75,355300.0,174.1001,174.825,174.0668,174.7583,355300.0
2015-04-08 10:00:00,209.78,209.89,208.54,208.98,580200.0,174.7833,174.8749,173.7502,174.1168,580200.0
2015-04-08 11:00:00,208.98,209.62,208.88,209.48,203300.0,174.1168,174.65,174.0334,174.5333,203300.0
2015-04-08 12:00:00,209.47,209.52,209.2,209.28,114500.0,174.525,174.5667,174.3001,174.3667,114500.0
2015-04-08 13:00:00,209.3,209.42,209.04,209.32,225100.0,174.3834,174.4834,174.1667,174.4,225100.0
2015-04-08 14:00:00,209.34,209.83,208.46,209.18,491800.0,174.4167,174.825,173.6835,174.2834,491800.0
2015-04-08 15:00:00,209.19,209.47,209.01,209.39,679200.0,174.2917,174.525,174.1418,174.4584,679200.0
2015-04-09 09:30:00,209.2,210.01,209.17,209.38,135800.0,174.3001,174.9749,174.2751,174.45,135800.0
2015-04-09 10:00:00,209.41,209.73,208.79,209.17,412600.0,174.475,174.7416,173.9585,174.2751,412600.0
2015-04-09 11:00:00,209.17,209.39,208.6,209.25,155900.0,174.2751,174.4584,173.8002,174.3417,155900.0
2015-04-09 12:00:00,209.3,209.71,209.24,209.68,120100.0,174.3834,174.725,174.3334,174.7,120100.0
2015-04-09 13:00:00,209.72,209.85,209.44,209.54,209600.0,174.7333,174.8416,174.5,174.5833,209600.0
2015-04-09 14:00:00,209.53,209.9,209.45,209.86,308700.0,174.575,174.8833,174.5084,174.85,308700.0
2015-04-09 15:00:00,209.87,210.57,209.87,210.34,641600.0,174.8583,175.4415,174.8583,175.2499,641600.0
2015-04-10 09:30:00,210.59,210.75,210.37,210.61,324600.0,175.4582,175.5915,175.2749,175.4748,324600.0
2015-04-10 10:00:00,210.62,211.23,210.62,211.07,217500.0,175.4832,175.9914,175.4832,175.8581,217500.0
2015-04-10 11:00:00,211.06,211.38,211.03,211.16,238700.0,175.8498,176.1164,175.8248,175.9331,238700.0
2015-04-10 12:00:00,211.16,211.33,211.12,211.23,181900.0,175.9331,176.0747,175.8998,175.9914,181900.0
2015-04-10 13:00:00,211.25,211.34,211.08,211.3,168000.0,176.0081,176.0831,175.8664,176.0497,168000.0
2015-04-10 14:00:00,211.28,211.49,211.16,211.39,201500.0,176.0331,176.208,175.9331,176.1247,201500.0
2015-04-10 15:00:00,211.39,211.45,211.16,211.45,234600.0,176.1247,176.1747,175.9331,176.1747,234600.0
2015-04-13 09:30:00,211.31,211.92,211.28,211.87,232700.0,176.0581,176.5663,176.0331,176.5246,232700.0
2015-04-13 10:00:00,211.85,212.03,211.63,211.63,156900.0,176.508,176.6579,176.3247,176.3247,156900.0
2015-04-13 11:00:00,211.63,211.85,211.56,211.59,96500.0,176.3247,176.508,176.2663,176.2913,96500.0
2015-04-13 12:00:00,211.57,211.62,211.29,211.46,103500.0,176.2747,176.3163,176.0414,176.183,103500.0
2015-04-13 13:00:00,211.44,211.46,210.8,211.07,115100.0,176.1664,176.183,175.6331,175.8581,115100.0
2015-04-13 14:00:00,211.11,211.17,210.68,210.86,110100.0,175.8914,175.9414,175.5332,175.6831,110100.0
2015-04-13 15:00:00,210.85,211.04,210.46,210.47,396600.0,175.6748,175.8331,175.3499,175.3582,396600.0
2015-04-14 09:30:00,210.27,210.91,209.97,210.14,460300.0,175.1916,175.7248,174.9416,175.0832,460300.0
2015-04-14 10:00:00,210.12,210.14,209.49,210.01,325900.0,175.0666,175.0832,174.5417,174.9749,325900.0
2015-04-14 11:00:00,209.97,210.73,209.82,210.58,371200.0,174.9416,175.5748,174.8166,175.4498,371200.0
2015-04-14 12:00:00,210.6,211.11,210.56,210.81,230600.0,175.4665,175.8914,175.4332,175.6415,230600.0
2015-04-14 13:00:00,210.82,210.87,210.64,210.77,95900.0,175.6498,175.6915,175.4998,175.6081,95900.0
2015-04-14 14:00:00,210.76,210.83,210.51,210.79,102200.0,175.5998,175.6581,175.3915,175.6248,102200.0
2015-04-14 15:00:00,210.78,210.99,210.6,210.89,375000.0,175.6165,175.7914,175.4665,175.7081,375000.0
2015-04-15 09:30:00,211.48,212.14,211.35,211.86,210100.0,176.1997,176.7496,176.0914,176.5163,210100.0
2015-04-15 10:00:00,211.91,212.05,211.71,212.02,252000.0,176.558,176.6746,176.3913,176.6496,252000.0
2015-04-15 11:00:00,212.04,212.05,211.48,211.82,288500.0,176.6663,176.6746,176.1997,176.483,288500.0
2015-04-15 12:00:00,211.83,211.95,211.63,211.93,164100.0,176.4913,176.5913,176.3247,176.5746,164100.0
2015-04-15 13:00:00,211.92,212.39,211.88,212.22,269600.0,176.5663,176.9579,176.533,176.8162,269600.0
2015-04-15 14:00:00,212.26,212.45,212.14,212.33,670900.0,176.8496,177.0079,176.7496,176.9079,670900.0
2015-04-15 15:00:00,212.33,212.37,211.82,211.87,444700.0,176.9079,176.9412,176.483,176.5246,444700.0
2015-04-16 09:30:00,211.45,211.65,211.23,211.45,235000.0,176.1747,176.3413,175.9914,176.1747,235000.0
2015-04-16 10:00:00,211.45,211.8,211.21,211.63,225200.0,176.1747,176.4663,175.9747,176.3247,225200.0
2015-04-16 11:00:00,211.63,211.87,211.44,211.6,232600.0,176.3247,176.5246,176.1664,176.2997,232600.0
2015-04-16 12:00:00,211.61,211.89,211.6,211.77,196500.0,176.308,176.5413,176.2997,176.4413,196500.0
2015-04-16 13:00:00,211.77,212.37,211.7,212.35,247400.0,176.4413,176.9412,176.383,176.9246,247400.0
2015-04-16 14:00:00,212.36,212.38,212.08,212.08,336000.0,176.9329,176.9496,176.6996,176.6996,336000.0
2015-04-16 15:00:00,212.08,212.14,211.65,211.77,1149700.0,176.6996,176.7496,176.3413,176.4413,1149700.0
2015-04-17 09:30:00,210.31,210.62,209.56,209.79,1325700.0,175.2249,175.4832,174.6,174.7916,1325700.0
2015-04-17 10:00:00,209.79,209.91,209.22,209.39,996900.0,174.7916,174.8916,174.3167,174.4584,996900.0
2015-04-17 11:00:00,209.36,209.71,209.08,209.6,492600.0,174.4334,174.725,174.2001,174.6333,492600.0
2015-04-17 12:00:00,209.59,209.71,209.38,209.56,242900.0,174.625,174.725,174.45,174.6,242900.0
2015-04-17 13:00:00,209.53,209.69,208.74,208.83,376600.0,174.575,174.7083,173.9168,173.9918,376600.0
2015-04-17 14:00:00,208.86,208.95,208.4,208.77,290300.0,174.0168,174.0918,173.6335,173.9418,290300.0
2015-04-17 15:00:00,208.77,209.6,208.73,209.31,457200.0,173.9418,174.6333,173.9085,174.3917,457200.0
2015-04-20 09:30:00,210.48,211.32,210.38,211.18,495500.0,175.3665,176.0664,175.2832,175.9497,495500.0
2015-04-20 10:00:00,211.22,211.5,210.94,211.46,499800.0,175.9831,176.2164,175.7498,176.183,499800.0
2015-04-20 11:00:00,211.46,211.65,211.39,211.57,195300.0,176.183,176.3413,176.1247,176.2747,195300.0
2015-04-20 12:00:00,211.57,211.57,211.36,211.43,116100.0,176.2747,176.2747,176.0997,176.158,116100.0
2015-04-20 13:00:00,211.44,211.58,211.26,211.3,221200.0,176.1664,176.283,176.0164,176.0497,221200.0
2015-04-20 14:00:00,211.28,211.38,211.12,211.32,309700.0,176.0331,176.1164,175.8998,176.0664,309700.0
2015-04-20 15:00:00,211.38,211.62,211.19,211.25,400000.0,176.1164,176.3163,175.9581,176.0081,400000.0
2015-04-21 09:30:00,212.08,212.26,211.42,211.46,308700.0,176.6996,176.8496,176.1497,176.183,308700.0
2015-04-21 10:00:00,211.52,211.66,211.05,211.29,618400.0,176.233,176.3497,175.8414,176.0414,618400.0
2015-04-21 11:00:00,211.28,211.55,210.9,211.07,266200.0,176.0331,176.258,175.7165,175.8581,266200.0
2015-04-21 12:00:00,211.05,211.19,210.96,211.11,154000.0,175.8414,175.9581,175.7664,175.8914,154000.0
2015-04-21 13:00:00,211.13,211.36,210.87,210.87,142300.0,175.9081,176.0997,175.6915,175.6915,142300.0
2015-04-21 14:00:00,210.85,211.26,210.66,211.18,207600.0,175.6748,176.0164,175.5165,175.9497,207600.0
2015-04-21 15:00:00,211.19,211.21,210.85,211.02,494400.0,175.9581,175.9747,175.6748,175.8164,494400.0
2015-04-22 09:30:00,211.44,211.5,210.69,210.94,178200.0,176.1664,176.2164,175.5415,175.7498,178200.0
2015-04-22 10:00:00,210.97,211.57,210.32,211.49,703800.0,175.7748,176.2747,175.2332,176.208,703800.0
2015-04-22 11:00:00,211.55,211.65,211.33,211.62,169300.0,176.258,176.3413,176.0747,176.3163,169300.0
2015-04-22 12:00:00,211.62,211.77,211.33,211.67,401900.0,176.3163,176.4413,176.0747,176.358,401900.0
2015-04-22 13:00:00,211.68,212.07,211.54,212.0,138100.0,176.3663,176.6913,176.2497,176.6329,138100.0
2015-04-22 14:00:00,212.0,212.18,211.95,212.0,148100.0,176.6329,176.7829,176.5913,176.6329,148100.0
2015-04-22 15:00:00,212.0,212.26,211.86,212.03,534800.0,176.6329,176.8496,176.5163,176.6579,534800.0
2015-04-23 09:30:00,211.58,212.07,211.45,212.04,222000.0,176.283,176.6913,176.1747,176.6663,222000.0
2015-04-23 10:00:00,212.04,212.27,211.58,211.72,414400.0,176.6663,176.8579,176.283,176.3997,414400.0
2015-04-23 11:00:00,211.72,212.81,211.72,212.63,438000.0,176.3997,177.3078,176.3997,177.1578,438000.0
2015-04-23 12:00:00,212.64,213.19,212.52,213.15,585000.0,177.1662,177.6244,177.0662,177.5911,585000.0
2015-04-23 13:00:00,213.15,213.17,212.86,213.07,378200.0,177.5911,177.6078,177.3495,177.5244,378200.0
2015-04-23 14:00:00,213.07,213.13,212.84,212.97,426200.0,177.5244,177.5744,177.3328,177.4411,426200.0
2015-04-23 15:00:00,212.97,213.37,212.58,212.58,848200.0,177.4411,177.7744,177.1162,177.1162,848200.0
2015-04-24 09:30:00,213.09,213.17,212.52,212.96,333700.0,177.5411,177.6078,177.0662,177.4328,333700.0
2015-04-24 10:00:00,212.95,213.01,212.54,212.9,292700.0,177.4245,177.4745,177.0829,177.3828,292700.0
2015-04-24 11:00:00,212.92,213.2,212.84,213.05,241000.0,177.3995,177.6328,177.3328,177.5078,241000.0
2015-04-24 12:00:00,213.05,213.39,213.05,213.14,245600.0,177.5078,177.7911,177.5078,177.5828,245600.0
2015-04-24 13:00:00,213.14,213.28,213.02,213.18,65800.0,177.5828,177.6994,177.4828,177.6161,65800.0
2015-04-24 14:00:00,213.18,213.24,212.84,212.9,178600.0,177.6161,177.6661,177.3328,177.3828,178600.0
2015-04-24 15:00:00,212.91,213.13,212.86,213.07,328600.0,177.3911,177.5744,177.3495,177.5244,328600.0
2015-04-27 09:30:00,213.77,213.85,213.32,213.75,413200.0,178.1077,178.1743,177.7327,178.091,413200.0
2015-04-27 10:00:00,213.77,213.88,213.23,213.32,212900.0,178.1077,178.1993,177.6578,177.7327,212900.0
2015-04-27 11:00:00,213.32,213.52,213.1,213.15,152600.0,177.7327,177.8994,177.5494,177.5911,152600.0
2015-04-27 12:00:00,213.15,213.23,212.47,212.59,195000.0,177.5911,177.6578,177.0245,177.1245,195000.0
2015-04-27 13:00:00,212.57,212.82,212.37,212.66,87400.0,177.1079,177.3161,176.9412,177.1828,87400.0
2015-04-27 14:00:00,212.64,212.79,212.33,212.47,156700.0,177.1662,177.2912,176.9079,177.0245,156700.0
2015-04-27 15:00:00,212.5,212.66,211.95,212.19,614400.0,177.0495,177.1828,176.5913,176.7912,614400.0
2015-04-28 09:30:00,212.16,212.32,211.81,212.05,320900.0,176.7663,176.8996,176.4746,176.6746,320900.0
2015-04-28 10:00:00,212.05,212.05,210.75,211.82,396200.0,176.6746,176.6746,175.5915,176.483,396200.0
2015-04-28 11:00:00,211.83,212.68,211.81,212.51,395700.0,176.4913,177.1995,176.4746,177.0579,395700.0
2015-04-28 12:00:00,212.52,212.87,212.36,212.74,195500.0,177.0662,177.3578,176.9329,177.2495,195500.0
2015-04-28 13:00:00,212.74,212.92,212.61,212.75,526600.0,177.2495,177.3995,177.1412,177.2578,526600.0
2015-04-28 14:00:00,212.67,212.71,212.36,212.62,494700.0,177.1912,177.2245,176.9329,177.1495,494700.0
2015-04-28 15:00:00,212.57,212.84,212.48,212.83,578900.0,177.1079,177.3328,177.0329,177.3245,578900.0
2015-04-29 09:30:00,211.75,212.62,211.73,212.28,545200.0,176.4247,177.1495,176.408,176.8662,545200.0
2015-04-29 10:00:00,212.28,212.38,211.52,212.01,404000.0,176.8662,176.9496,176.233,176.6413,404000.0
2015-04-29 11:00:00,211.96,212.35,211.74,211.89,347300.0,176.5996,176.9246,176.4163,176.5413,347300.0
2015-04-29 12:00:00,211.89,211.94,211.03,211.59,342400.0,176.5413,176.583,175.8248,176.2913,342400.0
2015-04-29 13:00:00,211.58,212.12,211.19,211.99,343900.0,176.283,176.7329,175.9581,176.6246,343900.0
2015-04-29 14:00:00,211.92,212.71,211.5,212.23,724200.0,176.5663,177.2245,176.2164,176.8246,724200.0
2015-04-29 15:00:00,212.26,212.37,211.71,211.96,762400.0,176.8496,176.9412,176.3913,176.5996,762400.0
2015-04-30 09:30:00,211.3,211.76,210.72,210.75,305200.0,176.0497,176.433,175.5665,175.5915,305200.0
2015-04-30 10:00:00,210.65,210.92,210.35,210.73,299200.0,175.5082,175.7331,175.2582,175.5748,299200.0
2015-04-30 11:00:00,210.68,211.61,210.68,210.87,391900.0,175.5332,176.308,175.5332,175.6915,391900.0
2015-04-30 12:00:00,210.9,211.12,210.38,210.73,276800.0,175.7165,175.8998,175.2832,175.5748,276800.0
2015-04-30 13:00:00,210.71,210.94,210.6,210.7,226300.0,175.5582,175.7498,175.4665,175.5498,226300.0
2015-04-30 14:00:00,210.68,210.82,209.58,209.64,342700.0,175.5332,175.6498,174.6167,174.6667,342700.0
2015-04-30 15:00:00,209.58,209.92,209.02,209.85,908100.0,174.6167,174.8999,174.1501,174.8416,908100.0
2015-05-01 09:30:00,210.81,211.29,210.77,210.96,411100.0,175.6415,176.0414,175.6081,175.7664,411100.0
2015-05-01 10:00:00,210.91,211.51,210.77,211.01,354200.0,175.7248,176.2247,175.6081,175.8081,354200.0
2015-05-01 11:00:00,211.04,211.5,210.7,211.02,339800.0,175.8331,176.2164,175.5498,175.8164,339800.0
2015-05-01 12:00:00,211.02,211.33,210.77,211.33,185600.0,175.8164,176.0747,175.6081,176.0747,185600.0
2015-05-01 13:00:00,211.35,211.9,211.2,211.79,396600.0,176.0914,176.5496,175.9664,176.458,396600.0
2015-05-01 14:00:00,211.8,212.12,211.75,211.85,186700.0,176.4663,176.7329,176.4247,176.508,186700.0
2015-05-01 15:00:00,211.85,212.19,211.63,212.11,592400.0,176.508,176.7912,176.3247,176.7246,592400.0
2015-05-04 09:30:00,212.65,213.41,212.53,213.37,482200.0,177.1745,177.8077,177.0745,177.7744,482200.0
2015-05-04 10:00:00,213.35,213.42,212.96,213.04,254300.0,177.7577,177.8161,177.4328,177.4994,254300.0
2015-05-04 11:00:00,213.03,213.18,212.84,213.07,122900.0,177.4911,177.6161,177.3328,177.5244,122900.0
2015-05-04 12:00:00,213.06,213.15,212.79,212.85,105000.0,177.5161,177.5911,177.2912,177.3411,105000.0
2015-05-04 13:00:00,212.86,212.96,212.62,212.96,140300.0,177.3495,177.4328,177.1495,177.4328,140300.0
2015-05-04 14:00:00,212.96,213.16,212.83,212.98,194600.0,177.4328,177.5994,177.3245,177.4495,194600.0
2015-05-04 15:00:00,212.97,213.11,212.73,212.77,382200.0,177.4411,177.5578,177.2412,177.2745,382200.0
2015-05-05 09:30:00,212.45,212.85,212.02,212.03,179200.0,177.0079,177.3411,176.6496,176.6579,179200.0
2015-05-05 10:00:00,212.05,212.29,211.7,211.93,405600.0,176.6746,176.8746,176.383,176.5746,405600.0
2015-05-05 11:00:00,211.91,211.91,210.92,211.35,393100.0,176.558,176.558,175.7331,176.0914,393100.0
2015-05-05 12:00:00,211.37,211.62,211.17,211.19,209000.0,176.108,176.3163,175.9414,175.9581,209000.0
2015-05-05 13:00:00,211.19,211.19,210.57,210.79,310600.0,175.9581,175.9581,175.4415,175.6248,310600.0
2015-05-05 14:00:00,210.79,211.02,210.15,210.34,333700.0,175.6248,175.8164,175.0916,175.2499,333700.0
2015-05-05 15:00:00,210.32,210.75,210.13,210.29,470900.0,175.2332,175.5915,175.0749,175.2082,470900.0
2015-05-06 09:30:00,210.94,211.33,209.39,209.76,476900.0,175.7498,176.0747,174.4584,174.7666,476900.0
2015-05-06 10:00:00,209.77,210.35,209.03,210.2,463700.0,174.775,175.2582,174.1584,175.1332,463700.0
2015-05-06 11:00:00,210.21,210.3,209.54,209.89,388800.0,175.1416,175.2165,174.5833,174.8749,388800.0
2015-05-06 12:00:00,209.95,209.96,209.27,209.4,184500.0,174.9249,174.9333,174.3584,174.4667,184500.0
2015-05-06 13:00:00,209.35,209.55,208.69,208.9,386600.0,174.425,174.5917,173.8751,174.0501,386600.0
2015-05-06 14:00:00,208.91,209.02,208.14,208.58,492300.0,174.0584,174.1501,173.4169,173.7835,492300.0
2015-05-06 15:00:00,208.56,209.48,208.32,209.45,572400.0,173.7668,174.5333,173.5669,174.5084,572400.0
2015-05-07 09:30:00,209.31,209.79,208.98,209.09,386200.0,174.3917,174.7916,174.1168,174.2084,386200.0
2015-05-07 10:00:00,209.07,210.03,208.92,209.86,519400.0,174.1917,174.9916,174.0668,174.85,519400.0
2015-05-07 11:00:00,209.86,210.39,209.71,210.1,483000.0,174.85,175.2915,174.725,175.0499,483000.0
2015-05-07 12:00:00,210.1,210.76,210.08,210.6,503900.0,175.0499,175.5998,175.0333,175.4665,503900.0
2015-05-07 13:00:00,210.61,210.75,210.25,210.35,602400.0,175.4748,175.5915,175.1749,175.2582,602400.0
2015-05-07 14:00:00,210.35,210.65,210.35,210.51,546400.0,175.2582,175.5082,175.2582,175.3915,546400.0
2015-05-07 15:00:00,210.49,210.61,210.01,210.29,1109500.0,175.3749,175.4748,174.9749,175.2082,1109500.0
2015-05-08 09:30:00,212.28,212.84,212.22,212.72,456200.0,176.8662,177.3328,176.8162,177.2328,456200.0
2015-05-08 10:00:00,212.72,213.0,212.66,212.82,531100.0,177.2328,177.4661,177.1828,177.3161,531100.0
2015-05-08 11:00:00,212.85,213.28,212.84,213.17,602200.0,177.3411,177.6994,177.3328,177.6078,602200.0
2015-05-08 12:00:00,213.2,213.25,212.95,213.03,794200.0,177.6328,177.6744,177.4245,177.4911,794200.0
2015-05-08 13:00:00,213.02,213.18,212.83,212.84,704000.0,177.4828,177.6161,177.3245,177.3328,704000.0
2015-05-08 14:00:00,212.84,213.02,212.74,212.99,842100.0,177.3328,177.4828,177.2495,177.4578,842100.0
2015-05-08 15:00:00,213.0,213.19,212.9,213.06,865800.0,177.4661,177.6244,177.3828,177.5161,865800.0
2015-05-11 09:30:00,213.0,213.27,212.71,213.09,412800.0,177.4661,177.6911,177.2245,177.5411,412800.0
2015-05-11 10:00:00,213.09,213.3,212.54,212.94,500100.0,177.5411,177.7161,177.0829,177.4161,500100.0
2015-05-11 11:00:00,212.93,213.09,212.68,212.97,532200.0,177.4078,177.5411,177.1995,177.4411,532200.0
2015-05-11 12:00:00,212.97,213.0,212.45,212.59,363300.0,177.4411,177.4661,177.0079,177.1245,363300.0
2015-05-11 13:00:00,212.6,212.84,212.56,212.56,361300.0,177.1329,177.3328,177.0995,177.0995,361300.0
2015-05-11 14:00:00,212.55,212.66,212.09,212.13,446500.0,177.0912,177.1828,176.7079,176.7413,446500.0
2015-05-11 15:00:00,212.11,212.48,211.94,212.02,636100.0,176.7246,177.0329,176.583,176.6496,636100.0
2015-05-12 09:30:00,211.0,211.02,210.02,210.43,589100.0,175.7998,175.8164,174.9833,175.3249,589100.0
2015-05-12 10:00:00,210.43,211.58,210.13,211.18,588100.0,175.3249,176.283,175.0749,175.9497,588100.0
2015-05-12 11:00:00,211.19,211.68,211.17,211.43,317700.0,175.9581,176.3663,175.9414,176.158,317700.0
2015-05-12 12:00:00,211.42,211.69,211.0,211.56,444900.0,176.1497,176.3747,175.7998,176.2663,444900.0
2015-05-12 13:00:00,211.52,211.89,211.33,211.5,240100.0,176.233,176.5413,176.0747,176.2164,240100.0
2015-05-12 14:00:00,211.49,212.04,211.34,211.61,405300.0,176.208,176.6663,176.0831,176.308,405300.0
2015-05-12 15:00:00,211.62,211.81,211.4,211.4,371500.0,176.3163,176.4746,176.133,176.133,371500.0
2015-05-13 09:30:00,211.92,212.64,211.73,212.2,288200.0,176.5663,177.1662,176.408,176.7996,288200.0
2015-05-13 10:00:00,212.21,212.39,211.44,211.48,303900.0,176.8079,176.9579,176.1664,176.1997,303900.0
2015-05-13 11:00:00,211.41,211.84,211.26,211.66,323300.0,176.1414,176.4996,176.0164,176.3497,323300.0
2015-05-13 12:00:00,211.65,211.82,211.34,211.61,217000.0,176.3413,176.483,176.0831,176.308,217000.0
2015-05-13 13:00:00,211.59,212.0,211.59,211.78,317300.0,176.2913,176.6329,176.2913,176.4496,317300.0
2015-05-13 14:00:00,211.78,211.8,211.28,211.37,273900.0,176.4496,176.4663,176.0331,176.108,273900.0
2015-05-13 15:00:00,211.39,211.62,211.14,211.44,563000.0,176.1247,176.3163,175.9164,176.1664,563000.0
2015-05-14 09:30:00,212.68,212.88,212.34,212.49,284600.0,177.1995,177.3661,176.9162,177.0412,284600.0
2015-05-14 10:00:00,212.51,213.07,212.37,212.93,202300.0,177.0579,177.5244,176.9412,177.4078,202300.0
2015-05-14 11:00:00,212.92,213.04,212.75,212.99,234700.0,177.3995,177.4994,177.2578,177.4578,234700.0
2015-05-14 12:00:00,212.97,213.35,212.89,213.33,322300.0,177.4411,177.7577,177.3745,177.7411,322300.0
2015-05-14 13:00:00,213.34,213.6,213.29,213.48,158100.0,177.7494,177.966,177.7077,177.866,158100.0
2015-05-14 14:00:00,213.48,213.61,213.43,213.57,351300.0,177.866,177.9744,177.8244,177.941,351300.0
2015-05-14 15:00:00,213.56,213.75,213.47,213.64,640400.0,177.9327,178.091,177.8577,177.9994,640400.0
2015-05-15 09:30:00,213.89,214.03,213.56,213.69,225900.0,178.2076,178.3243,177.9327,178.041,225900.0
2015-05-15 10:00:00,213.67,213.81,213.3,213.7,501000.0,178.0243,178.141,177.7161,178.0493,501000.0
2015-05-15 11:00:00,213.7,213.83,213.37,213.49,943600.0,178.0493,178.1577,177.7744,177.8744,943600.0
2015-05-15 12:00:00,213.52,213.63,213.36,213.59,215900.0,177.8994,177.991,177.7661,177.9577,215900.0
2015-05-15 13:00:00,213.59,213.65,213.47,213.51,181800.0,177.9577,178.0077,177.8577,177.891,181800.0
2015-05-15 14:00:00,213.51,213.79,213.39,213.73,194600.0,177.891,178.1243,177.7911,178.0743,194600.0
2015-05-15 15:00:00,213.74,213.91,213.65,213.9,382600.0,178.0827,178.2243,178.0077,178.216,382600.0
2015-05-18 09:30:00,213.68,214.02,213.62,213.98,172000.0,178.0327,178.316,177.9827,178.2826,172000.0
2015-05-18 10:00:00,213.98,214.03,213.67,213.85,274200.0,178.2826,178.3243,178.0243,178.1743,274200.0
2015-05-18 11:00:00,213.86,214.43,213.86,214.32,306400.0,178.1826,178.6576,178.1826,178.5659,306400.0
2015-05-18 12:00:00,214.34,214.42,214.25,214.32,242100.0,178.5826,178.6492,178.5076,178.5659,242100.0
2015-05-18 13:00:00,214.34,214.64,214.33,214.59,172900.0,178.5826,178.8325,178.5742,178.7909,172900.0
2015-05-18 14:00:00,214.58,214.73,214.53,214.67,315400.0,178.7825,178.9075,178.7409,178.8575,315400.0
2015-05-18 15:00:00,214.68,214.86,214.5,214.52,589300.0,178.8659,179.0158,178.7159,178.7325,589300.0
2015-05-19 09:30:00,214.7,214.77,214.25,214.52,245700.0,178.8825,178.9408,178.5076,178.7325,245700.0
2015-05-19 10:00:00,214.54,214.75,214.34,214.52,215400.0,178.7492,178.9242,178.5826,178.7325,215400.0
2015-05-19 11:00:00,214.52,214.8,214.38,214.64,133200.0,178.7325,178.9658,178.6159,178.8325,133200.0
2015-05-19 12:00:00,214.64,214.74,214.53,214.67,93800.0,178.8325,178.9158,178.7409,178.8575,93800.0
2015-05-19 13:00:00,214.62,215.01,214.59,214.9,157900.0,178.8159,179.1408,178.7909,179.0492,157900.0
2015-05-19 14:00:00,214.9,214.94,214.42,214.61,184200.0,179.0492,179.0825,178.6492,178.8075,184200.0
2015-05-19 15:00:00,214.62,214.62,214.12,214.43,496100.0,178.8159,178.8159,178.3993,178.6576,496100.0
2015-05-20 09:30:00,214.59,214.63,213.95,214.06,178000.0,178.7909,178.8242,178.2576,178.3493,178000.0
2015-05-20 10:00:00,214.01,214.63,213.98,214.47,160700.0,178.3076,178.8242,178.2826,178.6909,160700.0
2015-05-20 11:00:00,214.49,214.57,214.13,214.27,137400.0,178.7075,178.7742,178.4076,178.5243,137400.0
2015-05-20 12:00:00,214.24,214.55,214.22,214.36,142200.0,178.4993,178.7575,178.4826,178.5992,142200.0
2015-05-20 13:00:00,214.35,214.38,214.18,214.31,156800.0,178.5909,178.6159,178.4493,178.5576,156800.0
2015-05-20 14:00:00,214.29,215.23,214.29,214.87,400100.0,178.5409,179.3241,178.5409,179.0242,400100.0
2015-05-20 15:00:00,214.88,214.91,214.16,214.3,346900.0,179.0325,179.0575,178.4326,178.5492,346900.0
2015-05-21 09:30:00,214.17,214.38,213.95,214.27,95200.0,178.4409,178.6159,178.2576,178.5243,95200.0
2015-05-21 10:00:00,214.25,214.79,214.21,214.67,121900.0,178.5076,178.9575,178.4743,178.8575,121900.0
2015-05-21 11:00:00,214.71,215.05,214.7,214.94,192900.0,178.8908,179.1741,178.8825,179.0825,192900.0
2015-05-21 12:00:00,214.91,215.08,214.82,214.9,59600.0,179.0575,179.1991,178.9825,179.0492,59600.0
2015-05-21 13:00:00,214.91,214.99,214.59,214.63,106100.0,179.0575,179.1241,178.7909,178.8242,106100.0
2015-05-21 14:00:00,214.63,215.02,214.6,214.92,190000.0,178.8242,179.1491,178.7992,179.0658,190000.0
2015-05-21 15:00:00,214.91,215.18,214.66,214.89,457000.0,179.0575,179.2824,178.8492,179.0408,457000.0
2015-05-22 09:30:00,214.47,214.77,214.35,214.65,531800.0,178.6909,178.9408,178.5909,178.8409,531800.0
2015-05-22 10:00:00,214.69,214.86,214.58,214.81,138500.0,178.8742,179.0158,178.7825,178.9742,138500.0
2015-05-22 11:00:00,214.82,214.83,214.37,214.59,247800.0,178.9825,178.9908,178.6076,178.7909,247800.0
2015-05-22 12:00:00,214.61,214.71,214.48,214.67,106500.0,178.8075,178.8908,178.6992,178.8575,106500.0
2015-05-22 13:00:00,214.65,214.98,214.53,214.78,261000.0,178.8409,179.1158,178.7409,178.9492,261000.0
2015-05-22 14:00:00,214.77,214.79,214.59,214.71,134200.0,178.9408,178.9575,178.7909,178.8908,134200.0
2015-05-22 15:00:00,214.7,214.88,214.36,214.44,292200.0,178.8825,179.0325,178.5992,178.6659,292200.0
2015-05-26 09:30:00,213.84,213.94,212.9,213.01,307100.0,178.166,178.2493,177.3828,177.4745,307100.0
2015-05-26 10:00:00,212.98,213.12,212.25,212.32,478100.0,177.4495,177.5661,176.8412,176.8996,478100.0
2015-05-26 11:00:00,212.33,212.65,212.05,212.32,310300.0,176.9079,177.1745,176.6746,176.8996,310300.0
2015-05-26 12:00:00,212.35,212.53,212.09,212.12,243500.0,176.9246,177.0745,176.7079,176.7329,243500.0
2015-05-26 13:00:00,212.11,212.3,211.7,211.76,488900.0,176.7246,176.8829,176.383,176.433,488900.0
2015-05-26 14:00:00,211.78,212.04,211.64,211.66,404000.0,176.4496,176.6663,176.333,176.3497,404000.0
2015-05-26 15:00:00,211.64,212.33,211.63,212.17,547900.0,176.333,176.9079,176.3247,176.7746,547900.0
2015-05-27 09:30:00,212.7,213.59,212.28,213.3,420100.0,177.2162,177.9577,176.8662,177.7161,420100.0
2015-05-27 10:00:00,213.3,213.42,213.05,213.41,302300.0,177.7161,177.8161,177.5078,177.8077,302300.0
2015-05-27 11:00:00,213.41,213.77,213.29,213.66,277700.0,177.8077,178.1077,177.7077,178.016,277700.0
2015-05-27 12:00:00,213.66,213.76,213.52,213.58,132200.0,178.016,178.0993,177.8994,177.9494,132200.0
2015-05-27 13:00:00,213.6,213.92,213.58,213.89,192400.0,177.966,178.2326,177.9494,178.2076,192400.0
2015-05-27 14:00:00,213.91,214.12,213.89,214.05,326800.0,178.2243,178.3993,178.2076,178.341,326800.0
2015-05-27 15:00:00,214.06,214.42,214.02,214.12,563900.0,178.3493,178.6492,178.316,178.3993,563900.0
2015-05-28 09:30:00,213.77,214.03,213.26,213.29,416800.0,178.1077,178.3243,177.6827,177.7077,416800.0
2015-05-28 10:00:00,213.31,213.64,213.05,213.31,484200.0,177.7244,177.9994,177.5078,177.7244,484200.0
2015-05-28 11:00:00,213.33,213.76,213.13,213.24,208700.0,177.7411,178.0993,177.5744,177.6661,208700.0
2015-05-28 12:00:00,213.27,213.57,213.16,213.33,236200.0,177.6911,177.941,177.5994,177.7411,236200.0
2015-05-28 13:00:00,213.32,213.69,213.29,213.54,327800.0,177.7327,178.041,177.7077,177.916,327800.0
2015-05-28 14:00:00,213.53,213.96,213.44,213.89,293800.0,177.9077,178.266,177.8327,178.2076,293800.0
2015-05-28 15:00:00,213.89,214.0,213.73,213.92,322900.0,178.2076,178.2993,178.0743,178.2326,322900.0
2015-05-29 09:30:00,213.81,213.86,213.27,213.49,175486.0,178.141,178.1826,177.6911,177.8744,175486.0
2015-05-29 10:00:00,213.52,213.58,212.25,212.5,988392.0,177.8994,177.9494,176.8412,177.0495,988392.0
2015-05-29 11:00:00,212.54,213.0,212.29,212.93,483277.0,177.0829,177.4661,176.8746,177.4078,483277.0
2015-05-29 12:00:00,212.95,213.38,212.83,213.16,215226.0,177.4245,177.7827,177.3245,177.5994,215226.0
2015-05-29 13:00:00,213.15,213.53,213.08,213.2,197476.0,177.5911,177.9077,177.5328,177.6328,197476.0
2015-05-29 14:00:00,213.23,213.24,212.35,212.62,294986.0,177.6578,177.6661,176.9246,177.1495,294986.0
2015-05-29 15:00:00,212.6,213.09,212.53,212.53,634314.0,177.1329,177.5411,177.0745,177.0745,634314.0
2015-06-01 09:30:00,213.35,213.54,212.4,212.71,243086.0,177.7577,177.916,176.9662,177.2245,243086.0
2015-06-01 10:00:00,212.73,213.15,212.05,212.74,502584.0,177.2412,177.5911,176.6746,177.2495,502584.0
2015-06-01 11:00:00,212.74,213.0,212.48,212.59,137476.0,177.2495,177.4661,177.0329,177.1245,137476.0
2015-06-01 12:00:00,212.57,213.43,212.56,213.4,479587.0,177.1079,177.8244,177.0995,177.7994,479587.0
2015-06-01 13:00:00,213.43,213.53,213.28,213.48,154782.0,177.8244,177.9077,177.6994,177.866,154782.0
2015-06-01 14:00:00,213.47,213.77,213.41,213.57,205869.0,177.8577,178.1077,177.8077,177.941,205869.0
2015-06-01 15:00:00,213.56,213.68,212.88,212.99,459055.0,177.9327,178.0327,177.3661,177.4578,459055.0
2015-06-02 09:30:00,212.45,212.54,211.68,212.2,544821.0,177.0079,177.0829,176.3663,176.7996,544821.0
2015-06-02 10:00:00,212.17,212.9,211.97,212.59,410854.0,176.7746,177.3828,176.608,177.1245,410854.0
2015-06-02 11:00:00,212.57,212.85,212.47,212.8,218096.0,177.1079,177.3411,177.0245,177.2995,218096.0
2015-06-02 12:00:00,212.79,213.54,212.77,213.45,430522.0,177.2912,177.916,177.2745,177.841,430522.0
2015-06-02 13:00:00,213.43,213.6,213.3,213.54,247910.0,177.8244,177.966,177.7161,177.916,247910.0
2015-06-02 14:00:00,213.54,213.58,212.81,213.09,393405.0,177.916,177.9494,177.3078,177.5411,393405.0
2015-06-02 15:00:00,213.09,213.09,212.67,212.77,376653.0,177.5411,177.5411,177.1912,177.2745,376653.0
2015-06-03 09:30:00,213.39,213.58,212.76,213.37,215311.0,177.7911,177.9494,177.2662,177.7744,215311.0
2015-06-03 10:00:00,213.36,214.1,213.02,213.98,442520.0,177.7661,178.3826,177.4828,178.2826,442520.0
2015-06-03 11:00:00,213.95,214.05,213.1,213.33,1029236.0,178.2576,178.341,177.5494,177.7411,1029236.0
2015-06-03 12:00:00,213.33,213.39,212.92,213.24,514855.0,177.7411,177.7911,177.3995,177.6661,514855.0
2015-06-03 13:00:00,213.24,213.38,213.12,213.32,464742.0,177.6661,177.7827,177.5661,177.7327,464742.0
2015-06-03 14:00:00,213.33,213.69,213.33,213.4,227116.0,177.7411,178.041,177.7411,177.7994,227116.0
2015-06-03 15:00:00,213.44,213.53,213.17,213.36,326245.0,177.8327,177.9077,177.6078,177.7661,326245.0
2015-06-04 09:30:00,212.49,212.86,212.02,212.81,194296.0,177.0412,177.3495,176.6496,177.3078,194296.0
2015-06-04 10:00:00,212.79,213.19,212.24,212.3,205734.0,177.2912,177.6244,176.8329,176.8829,205734.0
2015-06-04 11:00:00,212.28,212.51,211.77,212.02,306654.0,176.8662,177.0579,176.4413,176.6496,306654.0
2015-06-04 12:00:00,211.97,212.22,211.88,211.93,276855.0,176.608,176.8162,176.533,176.5746,276855.0
2015-06-04 13:00:00,211.88,211.9,211.17,211.32,823454.0,176.533,176.5496,175.9414,176.0664,823454.0
2015-06-04 14:00:00,211.31,211.76,211.19,211.54,359950.0,176.0581,176.433,175.9581,176.2497,359950.0
2015-06-04 15:00:00,211.54,211.75,211.16,211.63,447065.0,176.2497,176.4247,175.9331,176.3247,447065.0
2015-06-05 09:30:00,211.3,211.54,210.38,211.13,498223.0,176.0497,176.2497,175.2832,175.9081,498223.0
2015-06-05 10:00:00,211.09,211.99,211.07,211.34,631831.0,175.8748,176.6246,175.8581,176.0831,631831.0
2015-06-05 11:00:00,211.33,211.61,211.2,211.39,178326.0,176.0747,176.308,175.9664,176.1247,178326.0
2015-06-05 12:00:00,211.34,211.48,210.88,211.39,139463.0,176.0831,176.1997,175.6998,176.1247,139463.0
2015-06-05 13:00:00,211.43,211.56,211.23,211.31,204229.0,176.158,176.2663,175.9914,176.0581,204229.0
2015-06-05 14:00:00,211.32,211.57,211.2,211.37,241399.0,176.0664,176.2747,175.9664,176.108,241399.0
2015-06-05 15:00:00,211.35,211.49,210.98,211.19,500497.0,176.0914,176.208,175.7831,175.9581,500497.0
2015-06-08 09:30:00,211.05,211.2,210.58,210.75,194634.0,175.8414,175.9664,175.4498,175.5915,194634.0
2015-06-08 10:00:00,210.73,210.9,210.56,210.63,183078.0,175.5748,175.7165,175.4332,175.4915,183078.0
2015-06-08 11:00:00,210.65,210.86,210.37,210.43,301113.0,175.5082,175.6831,175.2749,175.3249,301113.0
2015-06-08 12:00:00,210.44,210.58,210.16,210.19,288776.0,175.3332,175.4498,175.0999,175.1249,288776.0
2015-06-08 13:00:00,210.19,210.26,209.82,210.1,303347.0,175.1249,175.1832,174.8166,175.0499,303347.0
2015-06-08 14:00:00,210.1,210.66,209.88,210.51,413019.0,175.0499,175.5165,174.8666,175.3915,413019.0
2015-06-08 15:00:00,210.53,210.54,209.78,209.84,532361.0,175.4082,175.4165,174.7833,174.8333,532361.0
2015-06-09 09:30:00,209.91,210.22,209.3,209.37,360747.0,174.8916,175.1499,174.3834,174.4417,360747.0
2015-06-09 10:00:00,209.35,209.96,209.1,209.92,371090.0,174.425,174.9333,174.2167,174.8999,371090.0
2015-06-09 11:00:00,209.98,210.31,209.81,210.11,154636.0,174.9499,175.2249,174.8083,175.0582,154636.0
2015-06-09 12:00:00,210.1,210.27,209.91,210.25,135776.0,175.0499,175.1916,174.8916,175.1749,135776.0
2015-06-09 13:00:00,210.28,210.47,210.04,210.08,543090.0,175.1999,175.3582,174.9999,175.0333,543090.0
2015-06-09 14:00:00,210.1,210.4,210.05,210.15,310863.0,175.0499,175.2999,175.0083,175.0916,310863.0
2015-06-09 15:00:00,210.14,210.18,209.68,209.84,527473.0,175.0832,175.1166,174.7,174.8333,527473.0
2015-06-10 09:30:00,210.94,211.5,210.66,211.28,303541.0,175.7498,176.2164,175.5165,176.0331,303541.0
2015-06-10 10:00:00,211.37,212.01,211.35,211.97,400176.0,176.108,176.6413,176.0914,176.608,400176.0
2015-06-10 11:00:00,211.98,212.82,211.9,212.53,488352.0,176.6163,177.3161,176.5496,177.0745,488352.0
2015-06-10 12:00:00,212.48,212.67,212.44,212.61,223063.0,177.0329,177.1912,176.9995,177.1412,223063.0
2015-06-10 13:00:00,212.61,212.66,212.34,212.5,502938.0,177.1412,177.1828,176.9162,177.0495,502938.0
2015-06-10 14:00:00,212.51,212.81,212.5,212.76,312269.0,177.0579,177.3078,177.0495,177.2662,312269.0
2015-06-10 15:00:00,212.77,212.77,212.35,212.35,542664.0,177.2745,177.2745,176.9246,176.9246,542664.0
2015-06-11 09:30:00,212.93,213.38,212.83,213.33,237421.0,177.4078,177.7827,177.3245,177.7411,237421.0
2015-06-11 10:00:00,213.39,213.5,212.64,212.77,167639.0,177.7911,177.8827,177.1662,177.2745,167639.0
2015-06-11 11:00:00,212.73,213.14,212.65,212.97,402716.0,177.2412,177.5828,177.1745,177.4411,402716.0
2015-06-11 12:00:00,212.98,213.12,212.8,213.03,385309.0,177.4495,177.5661,177.2995,177.4911,385309.0
2015-06-11 13:00:00,213.03,213.27,212.91,213.18,324105.0,177.4911,177.6911,177.3911,177.6161,324105.0
2015-06-11 14:00:00,213.19,213.23,212.99,213.05,505225.0,177.6244,177.6578,177.4578,177.5078,505225.0
2015-06-11 15:00:00,213.05,213.18,212.71,213.01,564741.0,177.5078,177.6161,177.2245,177.4745,564741.0
2015-06-12 09:30:00,212.08,212.23,211.54,211.84,348914.0,176.6996,176.8246,176.2497,176.4996,348914.0
2015-06-12 10:00:00,211.83,212.13,211.13,211.18,416804.0,176.4913,176.7413,175.9081,175.9497,416804.0
2015-06-12 11:00:00,211.19,211.96,211.1,211.48,462998.0,175.9581,176.5996,175.8831,176.1997,462998.0
2015-06-12 12:00:00,211.46,211.57,211.29,211.38,1183310.0,176.183,176.2747,176.0414,176.1164,1183310.0
2015-06-12 13:00:00,211.38,211.72,211.32,211.58,747689.0,176.1164,176.3997,176.0664,176.283,747689.0
2015-06-12 14:00:00,211.6,211.61,211.14,211.16,638494.0,176.2997,176.308,175.9164,175.9331,638494.0
2015-06-12 15:00:00,211.15,211.61,211.13,211.41,338190.0,175.9247,176.308,175.9081,176.1414,338190.0
2015-06-15 09:30:00,210.03,210.11,209.19,209.5,306349.0,174.9916,175.0582,174.2917,174.55,306349.0
2015-06-15 10:00:00,209.53,209.98,209.43,209.98,320611.0,174.575,174.9499,174.4917,174.9499,320611.0
2015-06-15 11:00:00,209.98,210.71,209.98,210.38,373584.0,174.9499,175.5582,174.9499,175.2832,373584.0
2015-06-15 12:00:00,210.37,210.7,210.32,210.64,245530.0,175.2749,175.5498,175.2332,175.4998,245530.0
2015-06-15 13:00:00,210.64,210.85,210.18,210.4,315357.0,175.4998,175.6748,175.1166,175.2999,315357.0
2015-06-15 14:00:00,210.38,210.72,210.22,210.3,162066.0,175.2832,175.5665,175.1499,175.2165,162066.0
2015-06-15 15:00:00,210.29,210.66,210.15,210.5,475287.0,175.2082,175.5165,175.0916,175.3832,475287.0
2015-06-16 09:30:00,210.32,211.11,210.13,210.83,204945.0,175.2332,175.8914,175.0749,175.6581,204945.0
2015-06-16 10:00:00,210.9,210.96,210.31,210.67,177026.0,175.7165,175.7664,175.2249,175.5248,177026.0
2015-06-16 11:00:00,210.68,211.26,210.61,211.08,110694.0,175.5332,176.0164,175.4748,175.8664,110694.0
2015-06-16 12:00:00,211.1,211.43,211.0,211.39,283646.0,175.8831,176.158,175.7998,176.1247,283646.0
2015-06-16 13:00:00,211.41,211.63,211.33,211.52,200215.0,176.1414,176.3247,176.0747,176.233,200215.0
2015-06-16 14:00:00,211.52,211.75,211.51,211.68,355660.0,176.233,176.4247,176.2247,176.3663,355660.0
2015-06-16 15:00:00,211.69,211.75,211.53,211.68,695086.0,176.3747,176.4247,176.2414,176.3663,695086.0
2015-06-17 09:30:00,212.01,212.4,211.98,212.11,279443.0,176.6413,176.9662,176.6163,176.7246,279443.0
2015-06-17 10:00:00,212.12,212.25,211.89,212.12,257677.0,176.7329,176.8412,176.5413,176.7329,257677.0
2015-06-17 11:00:00,212.13,212.15,211.55,211.74,145934.0,176.7413,176.7579,176.258,176.4163,145934.0
2015-06-17 12:00:00,211.73,211.75,210.89,211.06,334411.0,176.408,176.4247,175.7081,175.8498,334411.0
2015-06-17 13:00:00,211.01,211.43,210.96,211.36,172581.0,175.8081,176.158,175.7664,176.0997,172581.0
2015-06-17 14:00:00,211.23,212.73,210.77,212.5,546475.0,175.9914,177.2412,175.6081,177.0495,546475.0
2015-06-17 15:00:00,212.51,212.57,211.99,212.03,358835.0,177.0579,177.1079,176.6246,176.6579,358835.0
2015-06-18 09:30:00,212.71,213.43,212.56,213.28,187156.0,177.2245,177.8244,177.0995,177.6994,187156.0
2015-06-18 10:00:00,213.3,214.02,213.28,214.01,526343.0,177.7161,178.316,177.6994,178.3076,526343.0
2015-06-18 11:00:00,214.01,214.37,213.97,214.18,221396.0,178.3076,178.6076,178.2743,178.4493,221396.0
2015-06-18 12:00:00,214.2,214.76,214.12,214.23,494249.0,178.4659,178.9325,178.3993,178.4909,494249.0
2015-06-18 13:00:00,214.25,214.38,213.86,213.99,341111.0,178.5076,178.6159,178.1826,178.291,341111.0
2015-06-18 14:00:00,214.01,214.41,213.93,214.39,147376.0,178.3076,178.6409,178.241,178.6242,147376.0
2015-06-18 15:00:00,214.39,214.53,214.09,214.15,709572.0,178.6242,178.7409,178.3743,178.4243,709572.0
2015-06-19 09:30:00,213.97,213.99,213.57,213.8,219653.0,178.2743,178.291,177.941,178.1327,219653.0
2015-06-19 10:00:00,213.8,214.02,213.73,213.96,153821.0,178.1327,178.316,178.0743,178.266,153821.0
2015-06-19 11:00:00,213.96,213.96,213.55,213.61,116599.0,178.266,178.266,177.9244,177.9744,116599.0
2015-06-19 12:00:00,213.51,213.63,213.42,213.56,149011.0,177.891,177.991,177.8161,177.9327,149011.0
2015-06-19 13:00:00,213.58,213.77,213.46,213.66,219711.0,177.9494,178.1077,177.8494,178.016,219711.0
2015-06-19 14:00:00,213.67,213.69,213.14,213.22,321310.0,178.0243,178.041,177.5828,177.6494,321310.0
2015-06-19 15:00:00,213.23,213.47,212.91,212.91,1266801.0,177.6578,177.8577,177.3911,177.3911,1266801.0
2015-06-22 09:30:00,214.4,214.65,214.16,214.56,1382748.0,178.6326,178.8409,178.4326,178.7659,1382748.0
2015-06-22 10:00:00,214.59,214.92,214.45,214.83,343197.0,178.7909,179.0658,178.6742,178.9908,343197.0
2015-06-22 11:00:00,214.81,215.07,214.63,214.65,276258.0,178.9742,179.1908,178.8242,178.8409,276258.0
2015-06-22 12:00:00,214.66,214.68,214.12,214.44,247641.0,178.8492,178.8659,178.3993,178.6659,247641.0
2015-06-22 13:00:00,214.45,214.49,214.15,214.42,118017.0,178.6742,178.7075,178.4243,178.6492,118017.0
2015-06-22 14:00:00,214.43,214.63,214.27,214.56,126656.0,178.6576,178.8242,178.5243,178.7659,126656.0
2015-06-22 15:00:00,214.55,214.56,214.2,214.36,265790.0,178.7575,178.7659,178.4659,178.5992,265790.0
2015-06-23 09:30:00,214.63,214.78,214.55,214.75,247379.0,178.8242,178.9492,178.7575,178.9242,247379.0
2015-06-23 10:00:00,214.74,214.91,214.19,214.33,742387.0,178.9158,179.0575,178.4576,178.5742,742387.0
2015-06-23 11:00:00,214.32,214.49,214.2,214.32,373329.0,178.5659,178.7075,178.4659,178.5659,373329.0
2015-06-23 12:00:00,214.32,214.33,214.05,214.15,216968.0,178.5659,178.5742,178.341,178.4243,216968.0
2015-06-23 13:00:00,214.14,214.41,214.08,214.37,142357.0,178.4159,178.6409,178.3659,178.6076,142357.0
2015-06-23 14:00:00,214.36,214.61,214.32,214.54,412482.0,178.5992,178.8075,178.5659,178.7492,412482.0
2015-06-23 15:00:00,214.54,214.64,214.41,214.49,510132.0,178.7492,178.8325,178.6409,178.7075,510132.0
2015-06-24 09:30:00,212.97,213.23,212.79,213.04,286099.0,178.4305,178.6483,178.2797,178.4892,286099.0
2015-06-24 10:00:00,213.04,213.45,212.94,213.15,175907.0,178.4892,178.8327,178.4054,178.5813,175907.0
2015-06-24 11:00:00,213.15,213.15,212.67,212.73,245586.0,178.5813,178.5813,178.1792,178.2294,245586.0
2015-06-24 12:00:00,212.66,212.67,212.25,212.35,245354.0,178.1708,178.1792,177.8273,177.9111,245354.0
2015-06-24 13:00:00,212.34,212.47,211.89,212.12,387454.0,177.9027,178.0116,177.5257,177.7184,387454.0
2015-06-24 14:00:00,212.13,212.28,211.87,212.16,189363.0,177.7267,177.8524,177.5089,177.7519,189363.0
2015-06-24 15:00:00,212.16,212.26,211.78,211.78,402286.0,177.7519,177.8357,177.4335,177.4335,402286.0
2015-06-25 09:30:00,212.42,212.47,211.61,212.06,318848.0,177.9697,178.0116,177.2911,177.6681,318848.0
2015-06-25 10:00:00,212.05,212.31,211.86,212.24,515530.0,177.6597,177.8775,177.5005,177.8189,515530.0
2015-06-25 11:00:00,212.24,212.53,212.13,212.26,223296.0,177.8189,178.0619,177.7267,177.8357,223296.0
2015-06-25 12:00:00,212.24,212.28,211.81,211.92,409950.0,177.8189,177.8524,177.4586,177.5508,409950.0
2015-06-25 13:00:00,211.9,212.05,211.78,211.89,130630.0,177.534,177.6597,177.4335,177.5257,130630.0
2015-06-25 14:00:00,211.87,211.87,211.05,211.31,477475.0,177.5089,177.5089,176.8219,177.0397,477475.0
2015-06-25 15:00:00,211.29,211.63,211.11,211.11,452659.0,177.023,177.3078,176.8722,176.8722,452659.0
2015-06-26 09:30:00,211.58,211.74,210.9,211.65,131271.0,177.2659,177.4,176.6962,177.3246,131271.0
2015-06-26 10:00:00,211.67,211.84,211.12,211.15,614498.0,177.3413,177.4838,176.8805,176.9057,614498.0
2015-06-26 11:00:00,211.14,211.61,211.13,211.22,224313.0,176.8973,177.2911,176.8889,176.9643,224313.0
2015-06-26 12:00:00,211.24,211.45,210.67,210.7,258783.0,176.9811,177.157,176.5035,176.5287,258783.0
2015-06-26 13:00:00,210.7,211.1,210.45,210.94,244097.0,176.5287,176.8638,176.3192,176.7297,244097.0
2015-06-26 14:00:00,210.94,211.05,210.71,210.93,253271.0,176.7297,176.8219,176.537,176.7214,253271.0
2015-06-26 15:00:00,210.92,211.41,210.89,211.14,959403.0,176.713,177.1235,176.6878,176.8973,959403.0
2015-06-29 09:30:00,209.31,210.09,209.06,209.6,499758.0,175.3641,176.0176,175.1546,175.6071,499758.0
2015-06-29 10:00:00,209.58,210.0,208.98,209.02,513868.0,175.5903,175.9422,175.0876,175.1211,513868.0
2015-06-29 11:00:00,209.04,209.07,208.51,208.79,473482.0,175.1379,175.163,174.6938,174.9284,473482.0
2015-06-29 12:00:00,208.74,208.89,208.27,208.38,324472.0,174.8865,175.0122,174.4928,174.5849,324472.0
2015-06-29 13:00:00,208.36,208.4,207.98,208.12,449911.0,174.5682,174.6017,174.2498,174.3671,449911.0
2015-06-29 14:00:00,208.12,208.13,207.31,207.48,738200.0,174.3671,174.3755,173.6884,173.8309,738200.0
2015-06-29 15:00:00,207.47,207.6,206.59,206.71,1343708.0,173.8225,173.9314,173.0852,173.1858,1343708.0
2015-06-30 09:30:00,208.5,208.52,207.4,207.4,471661.0,174.6855,174.7022,173.7639,173.7639,471661.0
2015-06-30 10:00:00,207.4,207.69,206.91,207.4,688146.0,173.7639,174.0068,173.3533,173.7639,688146.0
2015-06-30 11:00:00,207.41,207.78,207.01,207.01,456487.0,173.7722,174.0822,173.4371,173.4371,456487.0
2015-06-30 12:00:00,207.01,207.31,206.55,207.02,540460.0,173.4371,173.6884,173.0517,173.4455,540460.0
2015-06-30 13:00:00,207.01,207.99,206.91,207.71,509986.0,173.4371,174.2582,173.3533,174.0236,509986.0
2015-06-30 14:00:00,207.71,208.4,207.47,207.48,656518.0,174.0236,174.6017,173.8225,173.8309,656518.0
2015-06-30 15:00:00,207.51,207.8,207.13,207.18,823300.0,173.856,174.099,173.5376,173.5795,823300.0
2015-07-01 09:30:00,209.03,209.19,208.68,209.13,523963.0,175.1295,175.2635,174.8363,175.2133,523963.0
2015-07-01 10:00:00,209.14,209.32,208.25,208.61,785825.0,175.2217,175.3725,174.476,174.7776,785825.0
2015-07-01 11:00:00,208.63,208.85,208.44,208.46,316742.0,174.7944,174.9787,174.6352,174.6519,316742.0
2015-07-01 12:00:00,208.45,208.66,208.07,208.11,261854.0,174.6436,174.8195,174.3252,174.3587,261854.0
2015-07-01 13:00:00,208.12,208.57,207.96,208.14,1506046.0,174.3671,174.7441,174.233,174.3838,1506046.0
2015-07-01 14:00:00,208.16,208.32,207.86,208.21,371431.0,174.4006,174.5346,174.1492,174.4425,371431.0
2015-07-01 15:00:00,208.24,208.85,208.23,208.8,408524.0,174.4676,174.9787,174.4592,174.9368,408524.0
2015-07-02 09:30:00,209.34,209.57,209.11,209.16,320525.0,175.3892,175.5819,175.1965,175.2384,320525.0
2015-07-02 10:00:00,209.17,209.3,208.77,208.99,444907.0,175.2468,175.3557,174.9117,175.096,444907.0
2015-07-02 11:00:00,208.99,208.99,208.39,208.51,350769.0,175.096,175.096,174.5933,174.6938,350769.0
2015-07-02 12:00:00,208.54,208.61,208.18,208.35,148709.0,174.719,174.7776,174.4174,174.5598,148709.0
2015-07-02 13:00:00,208.34,208.44,208.12,208.24,342582.0,174.5514,174.6352,174.3671,174.4676,342582.0
2015-07-02 14:00:00,208.24,208.55,208.1,208.49,277376.0,174.4676,174.7273,174.3503,174.6771,277376.0
2015-07-02 15:00:00,208.47,208.9,208.37,208.58,547348.0,174.6603,175.0206,174.5765,174.7525,547348.0
2015-07-06 09:30:00,207.02,207.84,206.81,207.67,392378.0,173.4455,174.1325,173.2695,173.9901,392378.0
2015-07-06 10:00:00,207.65,208.94,207.5,208.47,454714.0,173.9733,175.0541,173.8476,174.6603,454714.0
2015-07-06 11:00:00,208.49,208.57,207.92,208.23,471079.0,174.6771,174.7441,174.1995,174.4592,471079.0
2015-07-06 12:00:00,208.14,208.36,207.96,208.08,419204.0,174.3838,174.5682,174.233,174.3336,419204.0
2015-07-06 13:00:00,208.07,208.17,207.27,207.32,677464.0,174.3252,174.409,173.6549,173.6968,677464.0
2015-07-06 14:00:00,207.3,207.46,206.97,207.16,503727.0,173.6801,173.8141,173.4036,173.5628,503727.0
2015-07-06 15:00:00,207.18,207.99,207.13,207.99,1166784.0,173.5795,174.2582,173.5376,174.2582,1166784.0
2015-07-07 09:30:00,208.24,208.27,207.13,207.24,201374.0,174.4676,174.4928,173.5376,173.6298,201374.0
2015-07-07 10:00:00,207.19,207.21,205.62,206.17,991878.0,173.5879,173.6047,172.2725,172.7333,991878.0
2015-07-07 11:00:00,206.18,206.9,205.37,206.7,936249.0,172.7417,173.3449,172.0631,173.1774,936249.0
2015-07-07 12:00:00,206.73,207.81,206.46,207.66,438300.0,173.2025,174.1074,172.9763,173.9817,438300.0
2015-07-07 13:00:00,207.66,208.14,207.32,207.69,379521.0,173.9817,174.3838,173.6968,174.0068,379521.0
2015-07-07 14:00:00,207.8,209.17,207.28,209.07,691321.0,174.099,175.2468,173.6633,175.163,691321.0
2015-07-07 15:00:00,209.1,209.46,208.74,209.3,1642495.0,175.1881,175.4898,174.8865,175.3557,1642495.0
2015-07-08 09:30:00,207.7,208.05,207.07,207.24,693983.0,174.0152,174.3084,173.4874,173.6298,693983.0
2015-07-08 10:00:00,207.2,207.67,206.6,207.51,389690.0,173.5963,173.9901,173.0936,173.856,389690.0
2015-07-08 11:00:00,207.49,207.49,206.2,206.45,759369.0,173.8393,173.8393,172.7585,172.9679,759369.0
2015-07-08 12:00:00,206.43,207.03,206.34,206.99,267657.0,172.9512,173.4539,172.8758,173.4203,267657.0
2015-07-08 13:00:00,206.99,207.17,206.62,206.98,242188.0,173.4203,173.5712,173.1104,173.412,242188.0
2015-07-08 14:00:00,207.01,207.02,205.52,205.75,870309.0,173.4371,173.4455,172.1887,172.3814,870309.0
2015-07-08 15:00:00,205.82,206.57,205.68,205.75,1389306.0,172.4401,173.0685,172.3228,172.3814,1389306.0
2015-07-09 09:30:00,208.36,208.63,207.84,208.05,644146.0,174.5682,174.7944,174.1325,174.3084,644146.0
2015-07-09 10:00:00,208.06,208.19,207.22,207.82,495334.0,174.3168,174.4257,173.613,174.1157,495334.0
2015-07-09 11:00:00,207.81,208.05,207.25,207.28,286965.0,174.1074,174.3084,173.6382,173.6633,286965.0
2015-07-09 12:00:00,207.26,207.43,206.95,207.17,548877.0,173.6466,173.789,173.3868,173.5712,548877.0
2015-07-09 13:00:00,207.15,207.23,206.61,206.9,555888.0,173.5544,173.6214,173.102,173.3449,555888.0
2015-07-09 14:00:00,206.91,206.94,206.15,206.79,607616.0,173.3533,173.3785,172.7166,173.2528,607616.0
2015-07-09 15:00:00,206.81,207.04,206.14,206.16,727314.0,173.2695,173.4622,172.7082,172.725,727314.0
2015-07-10 09:30:00,208.6,208.76,208.13,208.15,520105.0,174.7692,174.9033,174.3755,174.3922,520105.0
2015-07-10 10:00:00,208.16,208.46,207.77,208.24,501954.0,174.4006,174.6519,174.0738,174.4676,501954.0
2015-07-10 11:00:00,208.19,209.01,208.18,208.83,994953.0,174.4257,175.1127,174.4174,174.9619,994953.0
2015-07-10 12:00:00,208.85,208.96,208.48,208.77,194422.0,174.9787,175.0708,174.6687,174.9117,194422.0
2015-07-10 13:00:00,208.79,208.88,208.39,208.53,412532.0,174.9284,175.0038,174.5933,174.7106,412532.0
2015-07-10 14:00:00,208.52,209.09,208.48,209.03,389362.0,174.7022,175.1798,174.6687,175.1295,389362.0
2015-07-10 15:00:00,209.01,209.25,208.71,208.74,727266.0,175.1127,175.3138,174.8614,174.8865,727266.0
2015-07-13 09:30:00,210.28,210.85,210.25,210.61,292309.0,176.1768,176.6543,176.1516,176.4533,292309.0
2015-07-13 10:00:00,210.63,210.92,210.53,210.68,296194.0,176.47,176.713,176.3862,176.5119,296194.0
2015-07-13 11:00:00,210.67,210.87,210.46,210.72,223188.0,176.5035,176.6711,176.3276,176.5454,223188.0
2015-07-13 12:00:00,210.73,210.74,210.42,210.48,273139.0,176.5538,176.5622,176.2941,176.3443,273139.0
2015-07-13 13:00:00,210.48,210.68,210.47,210.56,465991.0,176.3443,176.5119,176.336,176.4114,465991.0
2015-07-13 14:00:00,210.58,211.01,210.58,210.96,408162.0,176.4281,176.7884,176.4281,176.7465,408162.0
2015-07-13 15:00:00,210.96,211.2,210.89,211.05,764091.0,176.7465,176.9476,176.6878,176.8219,764091.0
2015-07-14 09:30:00,210.98,211.54,210.96,211.47,861353.0,176.7632,177.2324,176.7465,177.1738,861353.0
2015-07-14 10:00:00,211.47,211.76,211.37,211.69,279983.0,177.1738,177.4167,177.09,177.3581,279983.0
2015-07-14 11:00:00,211.7,212.03,211.7,211.99,250954.0,177.3665,177.643,177.3665,177.6094,250954.0
2015-07-14 12:00:00,212.0,212.05,211.66,211.8,262428.0,177.6178,177.6597,177.333,177.4503,262428.0
2015-07-14 13:00:00,211.82,211.95,211.74,211.94,126908.0,177.467,177.5759,177.4,177.5676,126908.0
2015-07-14 14:00:00,211.95,212.22,211.88,212.2,1602981.0,177.5759,177.8021,177.5173,177.7854,1602981.0
2015-07-14 15:00:00,212.19,212.34,211.98,211.98,658233.0,177.777,177.9027,177.6011,177.6011,658233.0
2015-07-15 09:30:00,212.04,212.27,211.82,212.15,245804.0,177.6513,177.844,177.467,177.7435,245804.0
2015-07-15 10:00:00,212.16,212.53,212.02,212.43,426534.0,177.7519,178.0619,177.6346,177.9781,426534.0
2015-07-15 11:00:00,212.45,212.58,212.12,212.2,298054.0,177.9948,178.1038,177.7184,177.7854,298054.0
2015-07-15 12:00:00,212.21,212.33,212.05,212.16,408058.0,177.7938,177.8943,177.6597,177.7519,408058.0
2015-07-15 13:00:00,212.16,212.38,212.07,212.22,327058.0,177.7519,177.9362,177.6765,177.8021,327058.0
2015-07-15 14:00:00,212.23,212.32,211.36,211.56,542402.0,177.8105,177.8859,177.0816,177.2492,542402.0
2015-07-15 15:00:00,211.57,211.96,211.47,211.93,699234.0,177.2576,177.5843,177.1738,177.5592,699234.0
2015-07-16 09:30:00,213.19,213.33,212.92,213.16,330765.0,178.6148,178.7321,178.3886,178.5897,330765.0
2015-07-16 10:00:00,213.13,213.26,212.9,213.21,409672.0,178.5646,178.6735,178.3719,178.6316,409672.0
2015-07-16 11:00:00,213.23,213.43,213.07,213.3,384901.0,178.6483,178.8159,178.5143,178.707,384901.0
2015-07-16 12:00:00,213.31,213.47,213.2,213.23,410621.0,178.7154,178.8494,178.6232,178.6483,410621.0
2015-07-16 13:00:00,213.21,213.34,213.14,213.19,358124.0,178.6316,178.7405,178.5729,178.6148,358124.0
2015-07-16 14:00:00,213.17,213.5,213.15,213.38,345244.0,178.5981,178.8746,178.5813,178.774,345244.0
2015-07-16 15:00:00,213.38,213.61,213.28,213.56,757394.0,178.774,178.9667,178.6902,178.9248,757394.0
2015-07-17 09:30:00,213.6,213.64,213.21,213.36,258672.0,178.9583,178.9918,178.6316,178.7573,258672.0
2015-07-17 10:00:00,213.39,213.5,213.12,213.37,249296.0,178.7824,178.8746,178.5562,178.7656,249296.0
2015-07-17 11:00:00,213.38,213.51,213.3,213.33,218922.0,178.774,178.8829,178.707,178.7321,218922.0
2015-07-17 12:00:00,213.35,213.4,213.19,213.38,219023.0,178.7489,178.7908,178.6148,178.774,219023.0
2015-07-17 13:00:00,213.38,213.43,213.28,213.3,202706.0,178.774,178.8159,178.6902,178.707,202706.0
2015-07-17 14:00:00,213.31,213.65,213.3,213.6,241104.0,178.7154,179.0002,178.707,178.9583,241104.0
2015-07-17 15:00:00,213.58,213.85,213.48,213.76,406754.0,178.9416,179.1678,178.8578,179.0924,406754.0
2015-07-20 09:30:00,214.03,214.07,213.58,213.67,189715.0,179.3186,179.3521,178.9416,179.017,189715.0
2015-07-20 10:00:00,213.68,213.97,213.54,213.95,171188.0,179.0254,179.2683,178.9081,179.2516,171188.0
2015-07-20 11:00:00,213.91,214.18,213.9,214.07,257008.0,179.2181,179.4443,179.2097,179.3521,257008.0
2015-07-20 12:00:00,214.07,214.27,214.04,214.21,99445.0,179.3521,179.5197,179.327,179.4694,99445.0
2015-07-20 13:00:00,214.2,214.33,214.08,214.1,102475.0,179.461,179.5699,179.3605,179.3772,102475.0
2015-07-20 14:00:00,214.12,214.4,214.1,214.25,127404.0,179.394,179.6286,179.3772,179.5029,127404.0
2015-07-20 15:00:00,214.25,214.46,213.81,213.87,1123441.0,179.5029,179.6789,179.1343,179.1845,1123441.0
2015-07-21 09:30:00,213.69,213.96,213.69,213.95,248350.0,179.0337,179.2599,179.0337,179.2516,248350.0
2015-07-21 10:00:00,213.98,214.01,213.22,213.37,606644.0,179.2767,179.3018,178.64,178.7656,606644.0
2015-07-21 11:00:00,213.37,213.42,212.99,213.14,465506.0,178.7656,178.8075,178.4473,178.5729,465506.0
2015-07-21 12:00:00,213.16,213.3,212.91,213.06,246034.0,178.5897,178.707,178.3802,178.5059,246034.0
2015-07-21 13:00:00,213.04,213.04,212.76,212.89,246988.0,178.4892,178.4892,178.2546,178.3635,246988.0
2015-07-21 14:00:00,212.89,213.16,212.69,212.89,508035.0,178.3635,178.5897,178.1959,178.3635,508035.0
2015-07-21 15:00:00,212.88,213.24,212.76,213.04,474319.0,178.3551,178.6567,178.2546,178.4892,474319.0
2015-07-22 09:30:00,212.2,212.91,212.2,212.88,438299.0,177.7854,178.3802,177.7854,178.3551,438299.0
2015-07-22 10:00:00,212.91,213.05,212.41,212.78,518826.0,178.3802,178.4975,177.9613,178.2713,518826.0
2015-07-22 11:00:00,212.8,212.8,212.33,212.52,551866.0,178.2881,178.2881,177.8943,178.0535,551866.0
2015-07-22 12:00:00,212.53,212.63,212.24,212.42,332471.0,178.0619,178.1456,177.8189,177.9697,332471.0
2015-07-22 13:00:00,212.42,212.6,212.38,212.53,240589.0,177.9697,178.1205,177.9362,178.0619,240589.0
2015-07-22 14:00:00,212.51,212.77,212.42,212.75,410326.0,178.0451,178.2629,177.9697,178.2462,410326.0
2015-07-22 15:00:00,212.73,212.78,212.18,212.6,449063.0,178.2294,178.2713,177.7686,178.1205,449063.0
2015-07-23 09:30:00,212.83,212.9,212.33,212.44,262043.0,178.3132,178.3719,177.8943,177.9865,262043.0
2015-07-23 10:00:00,212.44,212.91,212.32,212.72,292594.0,177.9865,178.3802,177.8859,178.2211,292594.0
2015-07-23 11:00:00,212.73,212.77,211.72,211.81,486788.0,178.2294,178.2629,177.3832,177.4586,486788.0
2015-07-23 12:00:00,211.79,211.83,211.42,211.6,392578.0,177.4419,177.4754,177.1319,177.2827,392578.0
2015-07-23 13:00:00,211.61,212.03,211.43,211.97,289420.0,177.2911,177.643,177.1403,177.5927,289420.0
2015-07-23 14:00:00,211.97,211.98,211.35,211.46,315419.0,177.5927,177.6011,177.0732,177.1654,315419.0
2015-07-23 15:00:00,211.45,211.5,211.04,211.43,527529.0,177.157,177.1989,176.8135,177.1403,527529.0
2015-07-24 09:30:00,211.56,211.64,211.02,211.35,330708.0,177.2492,177.3162,176.7968,177.0732,330708.0
2015-07-24 10:00:00,211.37,211.4,210.5,210.51,391017.0,177.09,177.1151,176.3611,176.3695,391017.0
2015-07-24 11:00:00,210.5,210.74,210.4,210.49,770075.0,176.3611,176.5622,176.2773,176.3527,770075.0
2015-07-24 12:00:00,210.5,210.52,209.9,209.92,348740.0,176.3611,176.3778,175.8584,175.8752,348740.0
2015-07-24 13:00:00,209.9,210.08,209.22,209.58,462361.0,175.8584,176.0092,175.2887,175.5903,462361.0
2015-07-24 14:00:00,209.57,209.61,208.86,209.18,361190.0,175.5819,175.6154,174.9871,175.2552,361190.0
2015-07-24 15:00:00,209.15,209.47,208.96,209.23,666754.0,175.23,175.4981,175.0708,175.2971,666754.0
2015-07-27 09:30:00,208.18,208.33,207.51,208.14,535085.0,174.4174,174.543,173.856,174.3838,535085.0
2015-07-27 10:00:00,208.14,208.8,207.66,208.44,652453.0,174.3838,174.9368,173.9817,174.6352,652453.0
2015-07-27 11:00:00,208.41,208.72,208.0,208.34,782040.0,174.61,174.8698,174.2665,174.5514,782040.0
2015-07-27 12:00:00,208.32,208.38,207.89,207.98,265107.0,174.5346,174.5849,174.1744,174.2498,265107.0
2015-07-27 13:00:00,207.99,208.19,207.75,208.1,304789.0,174.2582,174.4257,174.0571,174.3503,304789.0
2015-07-27 14:00:00,208.09,208.38,207.93,208.08,740325.0,174.3419,174.5849,174.2079,174.3336,740325.0
2015-07-27 15:00:00,208.07,208.08,207.55,208.0,825581.0,174.3252,174.3336,173.8895,174.2665,825581.0
2015-07-28 09:30:00,209.06,209.08,208.2,208.74,461474.0,175.1546,175.1714,174.4341,174.8865,461474.0
2015-07-28 10:00:00,208.73,209.02,208.07,209.01,644246.0,174.8782,175.1211,174.3252,175.1127,644246.0
2015-07-28 11:00:00,209.01,209.54,208.97,209.49,318567.0,175.1127,175.5568,175.0792,175.5149,318567.0
2015-07-28 12:00:00,209.51,209.93,209.5,209.86,302074.0,175.5317,175.8835,175.5233,175.8249,302074.0
2015-07-28 13:00:00,209.86,210.47,209.81,210.46,271258.0,175.8249,176.336,175.783,176.3276,271258.0
2015-07-28 14:00:00,210.4,210.76,210.38,210.69,283663.0,176.2773,176.5789,176.2606,176.5203,283663.0
2015-07-28 15:00:00,210.68,210.69,210.35,210.54,333712.0,176.5119,176.5203,176.2354,176.3946,333712.0
2015-07-29 09:30:00,210.77,211.03,210.57,210.93,202437.0,176.5873,176.8051,176.4197,176.7214,202437.0
2015-07-29 10:00:00,210.89,211.51,210.7,211.37,461875.0,176.6878,177.2073,176.5287,177.09,461875.0
2015-07-29 11:00:00,211.34,211.79,211.2,211.72,300956.0,177.0649,177.4419,176.9476,177.3832,300956.0
2015-07-29 12:00:00,211.72,211.73,211.39,211.5,589925.0,177.3832,177.3916,177.1068,177.1989,589925.0
2015-07-29 13:00:00,211.49,211.61,211.41,211.48,386788.0,177.1905,177.2911,177.1235,177.1822,386788.0
2015-07-29 14:00:00,211.42,212.31,211.07,212.17,714104.0,177.1319,177.8775,176.8386,177.7603,714104.0
2015-07-29 15:00:00,212.19,212.23,211.79,212.02,743266.0,177.777,177.8105,177.4419,177.6346,743266.0
2015-07-30 09:30:00,211.43,211.73,210.7,210.84,333251.0,177.1403,177.3916,176.5287,176.646,333251.0
2015-07-30 10:00:00,210.79,211.59,210.75,211.08,358714.0,176.6041,177.2743,176.5705,176.847,358714.0
2015-07-30 11:00:00,211.07,211.95,210.91,211.81,431507.0,176.8386,177.5759,176.7046,177.4586,431507.0
2015-07-30 12:00:00,211.86,212.09,211.76,212.09,103080.0,177.5005,177.6932,177.4167,177.6932,103080.0
2015-07-30 13:00:00,212.08,212.19,211.8,211.91,134090.0,177.6848,177.777,177.4503,177.5424,134090.0
2015-07-30 14:00:00,211.9,212.15,211.81,212.14,176672.0,177.534,177.7435,177.4586,177.7351,176672.0
2015-07-30 15:00:00,212.14,212.29,212.05,212.05,503086.0,177.7351,177.8608,177.6597,177.6597,503086.0
2015-07-31 09:30:00,212.74,212.74,211.77,211.87,244147.0,178.2378,178.2378,177.4251,177.5089,244147.0
2015-07-31 10:00:00,211.87,212.62,211.84,212.48,300172.0,177.5089,178.1373,177.4838,178.02,300172.0
2015-07-31 11:00:00,212.47,212.61,212.3,212.46,269950.0,178.0116,178.1289,177.8692,178.0032,269950.0
2015-07-31 12:00:00,212.46,212.67,212.31,212.36,334305.0,178.0032,178.1792,177.8775,177.9194,334305.0
2015-07-31 13:00:00,212.35,212.46,211.89,211.95,633645.0,177.9111,178.0032,177.5257,177.5759,633645.0
2015-07-31 14:00:00,211.96,212.11,211.58,211.82,625062.0,177.5843,177.71,177.2659,177.467,625062.0
2015-07-31 15:00:00,211.82,211.92,211.44,211.75,1038881.0,177.467,177.5508,177.1486,177.4084,1038881.0
2015-08-03 09:30:00,211.73,211.8,211.04,211.54,693214.0,177.3916,177.4503,176.8135,177.2324,693214.0
2015-08-03 10:00:00,211.55,211.65,210.85,211.35,582531.0,177.2408,177.3246,176.6543,177.0732,582531.0
2015-08-03 11:00:00,211.34,211.69,211.26,211.42,261294.0,177.0649,177.3581,176.9978,177.1319,261294.0
2015-08-03 12:00:00,211.44,211.48,210.15,210.27,531664.0,177.1486,177.1822,176.0679,176.1684,531664.0
2015-08-03 13:00:00,210.26,210.48,209.93,210.31,379811.0,176.16,176.3443,175.8835,176.2019,379811.0
2015-08-03 14:00:00,210.29,210.43,209.98,210.16,621961.0,176.1852,176.3024,175.9254,176.0762,621961.0
2015-08-03 15:00:00,210.16,211.05,210.12,211.02,1223112.0,176.0762,176.8219,176.0427,176.7968,1223112.0
2015-08-04 09:30:00,211.0,211.29,210.72,211.1,196082.0,176.78,177.023,176.5454,176.8638,196082.0
2015-08-04 10:00:00,211.11,211.5,210.63,210.7,434812.0,176.8722,177.1989,176.47,176.5287,434812.0
2015-08-04 11:00:00,210.74,211.08,210.71,210.92,267288.0,176.5622,176.847,176.537,176.713,267288.0
2015-08-04 12:00:00,210.9,211.18,210.58,210.71,258863.0,176.6962,176.9308,176.4281,176.537,258863.0
2015-08-04 13:00:00,210.66,211.14,210.31,210.41,385833.0,176.4951,176.8973,176.2019,176.2857,385833.0
2015-08-04 14:00:00,210.37,210.84,210.07,210.77,506513.0,176.2522,176.646,176.0008,176.5873,506513.0
2015-08-04 15:00:00,210.78,210.89,210.31,210.62,855941.0,176.5957,176.6878,176.2019,176.4616,855941.0
2015-08-05 09:30:00,211.73,212.35,211.72,212.13,203771.0,177.3916,177.9111,177.3832,177.7267,203771.0
2015-08-05 10:00:00,212.22,212.58,211.95,212.31,344371.0,177.8021,178.1038,177.5759,177.8775,344371.0
2015-08-05 11:00:00,212.33,212.43,211.75,211.8,352667.0,177.8943,177.9781,177.4084,177.4503,352667.0
2015-08-05 12:00:00,211.8,211.84,211.18,211.59,589828.0,177.4503,177.4838,176.9308,177.2743,589828.0
2015-08-05 13:00:00,211.61,211.61,211.0,211.22,383621.0,177.2911,177.2911,176.78,176.9643,383621.0
2015-08-05 14:00:00,211.19,211.68,211.14,211.49,376887.0,176.9392,177.3497,176.8973,177.1905,376887.0
2015-08-05 15:00:00,211.51,211.77,211.27,211.35,394407.0,177.2073,177.4251,177.0062,177.0732,394407.0
2015-08-06 09:30:00,211.52,211.69,210.52,210.61,190569.0,177.2157,177.3581,176.3778,176.4533,190569.0
2015-08-06 10:00:00,210.61,210.87,210.22,210.41,224433.0,176.4533,176.6711,176.1265,176.2857,224433.0
2015-08-06 11:00:00,210.42,210.43,209.23,209.28,458928.0,176.2941,176.3024,175.2971,175.339,458928.0
2015-08-06 12:00:00,209.24,209.46,208.9,209.14,464297.0,175.3054,175.4898,175.0206,175.2217,464297.0
2015-08-06 13:00:00,209.14,209.76,209.06,209.47,340964.0,175.2217,175.7411,175.1546,175.4981,340964.0
2015-08-06 14:00:00,209.47,209.88,209.36,209.66,267804.0,175.4981,175.8416,175.406,175.6573,267804.0
2015-08-06 15:00:00,209.66,209.96,209.4,209.73,805850.0,175.6573,175.9087,175.4395,175.716,805850.0
2015-08-07 09:30:00,209.43,209.57,208.95,209.47,467783.0,175.4646,175.5819,175.0625,175.4981,467783.0
2015-08-07 10:00:00,209.46,209.46,208.66,208.9,462791.0,175.4898,175.4898,174.8195,175.0206,462791.0
2015-08-07 11:00:00,208.91,209.03,208.21,208.52,359056.0,175.029,175.1295,174.4425,174.7022,359056.0
2015-08-07 12:00:00,208.53,208.69,208.24,208.4,231269.0,174.7106,174.8446,174.4676,174.6017,231269.0
2015-08-07 13:00:00,208.41,208.58,208.13,208.4,287507.0,174.61,174.7525,174.3755,174.6017,287507.0
2015-08-07 14:00:00,208.39,208.67,208.22,208.63,461848.0,174.5933,174.8279,174.4509,174.7944,461848.0
2015-08-07 15:00:00,208.63,209.19,208.39,209.19,1025219.0,174.7944,175.2635,174.5933,175.2635,1025219.0
2015-08-10 09:30:00,210.56,211.35,210.56,211.15,311823.0,176.4114,177.0732,176.4114,176.9057,311823.0
2015-08-10 10:00:00,211.16,211.4,211.02,211.28,309112.0,176.9141,177.1151,176.7968,177.0146,309112.0
2015-08-10 11:00:00,211.29,211.59,211.29,211.46,312788.0,177.023,177.2743,177.023,177.1654,312788.0
2015-08-10 12:00:00,211.48,211.63,211.44,211.6,124738.0,177.1822,177.3078,177.1486,177.2827,124738.0
2015-08-10 13:00:00,211.61,211.74,211.56,211.71,190966.0,177.2911,177.4,177.2492,177.3749,190966.0
2015-08-10 14:00:00,211.74,211.93,211.64,211.74,315963.0,177.4,177.5592,177.3162,177.4,315963.0
2015-08-10 15:00:00,211.74,211.82,211.56,211.82,315772.0,177.4,177.467,177.2492,177.467,315772.0
2015-08-11 09:30:00,210.23,210.55,209.99,210.26,371285.0,176.1349,176.403,175.9338,176.16,371285.0
2015-08-11 10:00:00,210.24,210.72,210.08,210.17,213077.0,176.1433,176.5454,176.0092,176.0846,213077.0
2015-08-11 11:00:00,210.12,210.25,209.33,209.46,280558.0,176.0427,176.1516,175.3808,175.4898,280558.0
2015-08-11 12:00:00,209.46,209.82,209.33,209.36,223000.0,175.4898,175.7914,175.3808,175.406,223000.0
2015-08-11 13:00:00,209.32,209.54,209.02,209.15,335697.0,175.3725,175.5568,175.1211,175.23,335697.0
2015-08-11 14:00:00,209.15,209.64,209.08,209.57,491790.0,175.23,175.6406,175.1714,175.5819,491790.0
2015-08-11 15:00:00,209.59,210.05,209.44,209.89,680905.0,175.5987,175.9841,175.473,175.85,680905.0
2015-08-12 09:30:00,208.35,208.45,207.61,207.84,417102.0,174.5598,174.6436,173.9398,174.1325,417102.0
2015-08-12 10:00:00,207.8,207.89,206.63,206.95,881416.0,174.099,174.1744,173.1187,173.3868,881416.0
2015-08-12 11:00:00,207.0,207.58,206.98,207.11,433483.0,173.4287,173.9147,173.412,173.5209,433483.0
2015-08-12 12:00:00,207.11,208.37,206.92,208.12,387780.0,173.5209,174.5765,173.3617,174.3671,387780.0
2015-08-12 13:00:00,208.18,209.35,208.15,209.2,338199.0,174.4174,175.3976,174.3922,175.2719,338199.0
2015-08-12 14:00:00,209.18,209.8,208.73,209.75,551474.0,175.2552,175.7746,174.8782,175.7327,551474.0
2015-08-12 15:00:00,209.76,210.39,209.59,210.14,771654.0,175.7411,176.2689,175.5987,176.0595,771654.0
2015-08-13 09:30:00,210.0,210.3,209.38,209.65,318133.0,175.9422,176.1935,175.4227,175.6489,318133.0
2015-08-13 10:00:00,209.6,210.19,209.28,209.85,441759.0,175.6071,176.1014,175.339,175.8165,441759.0
2015-08-13 11:00:00,209.86,210.29,209.54,210.17,185588.0,175.8249,176.1852,175.5568,176.0846,185588.0
2015-08-13 12:00:00,210.18,210.67,210.18,210.62,267683.0,176.093,176.5035,176.093,176.4616,267683.0
2015-08-13 13:00:00,210.58,210.81,210.32,210.44,251266.0,176.4281,176.6208,176.2103,176.3108,251266.0
2015-08-13 14:00:00,210.48,210.79,210.38,210.72,296034.0,176.3443,176.6041,176.2606,176.5454,296034.0
2015-08-13 15:00:00,210.71,210.76,209.66,209.88,668425.0,176.537,176.5789,175.6573,175.8416,668425.0
2015-08-14 09:30:00,209.7,210.32,209.6,210.23,286359.0,175.6908,176.2103,175.6071,176.1349,286359.0
2015-08-14 10:00:00,210.24,210.36,209.84,209.92,205256.0,176.1433,176.2438,175.8081,175.8752,205256.0
2015-08-14 11:00:00,209.9,210.2,209.52,210.14,318229.0,175.8584,176.1097,175.54,176.0595,318229.0
2015-08-14 12:00:00,210.13,210.27,209.86,210.06,167007.0,176.0511,176.1684,175.8249,175.9925,167007.0
2015-08-14 13:00:00,210.06,210.48,209.98,210.28,171351.0,175.9925,176.3443,175.9254,176.1768,171351.0
2015-08-14 14:00:00,210.28,210.48,210.18,210.39,265237.0,176.1768,176.3443,176.093,176.2689,265237.0
2015-08-14 15:00:00,210.39,210.76,210.39,210.65,364534.0,176.2689,176.5789,176.2689,176.4868,364534.0
2015-08-17 09:30:00,209.94,210.01,209.4,209.64,245523.0,175.8919,175.9506,175.4395,175.6406,245523.0
2015-08-17 10:00:00,209.65,210.97,209.52,210.96,355377.0,175.6489,176.7549,175.54,176.7465,355377.0
2015-08-17 11:00:00,210.92,211.31,210.92,211.11,300322.0,176.713,177.0397,176.713,176.8722,300322.0
2015-08-17 12:00:00,211.09,211.51,211.08,211.48,144034.0,176.8554,177.2073,176.847,177.1822,144034.0
2015-08-17 13:00:00,211.49,211.69,211.43,211.56,371977.0,177.1905,177.3581,177.1403,177.2492,371977.0
2015-08-17 14:00:00,211.58,211.7,211.44,211.63,162841.0,177.2659,177.3665,177.1486,177.3078,162841.0
2015-08-17 15:00:00,211.65,211.85,211.52,211.84,411633.0,177.3246,177.4921,177.2157,177.4838,411633.0
2015-08-18 09:30:00,211.56,211.67,211.23,211.46,324375.0,177.2492,177.3413,176.9727,177.1654,324375.0
2015-08-18 10:00:00,211.5,211.94,211.33,211.9,250840.0,177.1989,177.5676,177.0565,177.534,250840.0
2015-08-18 11:00:00,211.88,211.91,211.25,211.42,290561.0,177.5173,177.5424,176.9895,177.1319,290561.0
2015-08-18 12:00:00,211.39,211.58,211.26,211.26,93108.0,177.1068,177.2659,176.9978,176.9978,93108.0
2015-08-18 13:00:00,211.23,211.31,210.96,211.19,135869.0,176.9727,177.0397,176.7465,176.9392,135869.0
2015-08-18 14:00:00,211.14,211.43,211.0,211.03,182128.0,176.8973,177.1403,176.78,176.8051,182128.0
2015-08-18 15:00:00,211.04,211.37,211.02,211.26,466408.0,176.8135,177.09,176.7968,176.9978,466408.0
2015-08-19 09:30:00,210.36,210.38,209.48,209.55,422430.0,176.2438,176.2606,175.5065,175.5652,422430.0
2015-08-19 10:00:00,209.55,210.08,208.99,209.15,817046.0,175.5652,176.0092,175.096,175.23,817046.0
2015-08-19 11:00:00,209.16,209.42,208.6,208.96,751006.0,175.2384,175.4562,174.7692,175.0708,751006.0
2015-08-19 12:00:00,208.94,209.49,208.81,209.35,447835.0,175.0541,175.5149,174.9452,175.3976,447835.0
2015-08-19 13:00:00,209.37,210.13,209.28,209.69,796865.0,175.4144,176.0511,175.339,175.6825,796865.0
2015-08-19 14:00:00,209.6,211.28,209.48,209.59,893213.0,175.6071,177.0146,175.5065,175.5987,893213.0
2015-08-19 15:00:00,209.59,210.21,209.36,209.56,882507.0,175.5987,176.1181,175.406,175.5735,882507.0
2015-08-20 09:30:00,207.75,208.39,207.45,207.5,793985.0,174.0571,174.5933,173.8057,173.8476,793985.0
2015-08-20 10:00:00,207.55,207.71,206.71,207.36,790628.0,173.8895,174.0236,173.1858,173.7303,790628.0
2015-08-20 11:00:00,207.36,207.48,206.81,207.38,754090.0,173.7303,173.8309,173.2695,173.7471,754090.0
2015-08-20 12:00:00,207.39,207.41,206.21,206.37,1004467.0,173.7555,173.7722,172.7668,172.9009,1004467.0
2015-08-20 13:00:00,206.35,207.03,206.22,206.94,919890.0,172.8841,173.4539,172.7752,173.3785,919890.0
2015-08-20 14:00:00,206.92,206.95,205.77,205.85,899120.0,173.3617,173.3868,172.3982,172.4652,899120.0
2015-08-20 15:00:00,205.88,206.43,205.13,205.15,1327932.0,172.4904,172.9512,171.862,171.8788,1327932.0
2015-08-21 09:30:00,203.0,203.58,202.63,203.46,1899604.0,170.0774,170.5634,169.7674,170.4628,1899604.0
2015-08-21 10:00:00,203.41,204.12,202.13,202.36,1990122.0,170.4209,171.0158,169.3485,169.5412,1990122.0
2015-08-21 11:00:00,202.37,202.41,200.85,201.85,2495549.0,169.5496,169.5831,168.2761,169.114,2495549.0
2015-08-21 12:00:00,201.83,202.53,200.78,200.78,1532521.0,169.0972,169.6837,168.2175,168.2175,1532521.0
2015-08-21 13:00:00,200.76,201.89,200.55,201.85,1268819.0,168.2007,169.1475,168.0248,169.114,1268819.0
2015-08-21 14:00:00,201.81,202.1,200.06,200.3,1476018.0,169.0804,169.3234,167.6143,167.8153,1476018.0
2015-08-21 15:00:00,200.31,200.54,198.7,198.76,3371127.0,167.8237,168.0164,166.4748,166.5251,3371127.0
2015-08-24 09:30:00,188.51,192.21,147.21,190.76,1404778.0,157.9374,161.0374,123.3355,159.8225,1404778.0
2015-08-24 10:00:00,190.51,194.68,190.13,193.92,2402841.0,159.6131,163.1068,159.2947,162.47,2402841.0
2015-08-24 11:00:00,193.94,196.08,192.32,195.77,1543015.0,162.4868,164.2797,161.1295,164.02,1543015.0
2015-08-24 12:00:00,195.62,196.88,194.79,196.19,1290409.0,163.8943,164.95,163.1989,164.3719,1290409.0
2015-08-24 13:00:00,196.21,196.96,193.65,193.68,789881.0,164.3886,165.017,162.2438,162.269,789881.0
2015-08-24 14:00:00,193.69,193.86,190.3,190.5,1644668.0,162.2773,162.4198,159.4371,159.6047,1644668.0
2015-08-24 15:00:00,190.41,194.14,189.29,190.59,2514117.0,159.5293,162.6544,158.5909,159.6801,2514117.0
2015-08-25 09:30:00,196.51,196.94,194.52,195.18,979121.0,164.64,165.0003,162.9727,163.5257,979121.0
2015-08-25 10:00:00,194.92,195.66,194.1,194.7,1370515.0,163.3079,163.9278,162.6208,163.1235,1370515.0
2015-08-25 11:00:00,194.71,196.36,194.71,195.1,643942.0,163.1319,164.5143,163.1319,163.4587,643942.0
2015-08-25 12:00:00,195.09,195.52,194.69,194.73,567044.0,163.4503,163.8106,163.1152,163.1487,567044.0
2015-08-25 13:00:00,194.74,194.99,192.91,193.64,738566.0,163.1571,163.3665,161.6238,162.2354,738566.0
2015-08-25 14:00:00,193.62,194.5,193.03,194.09,1337385.0,162.2187,162.956,161.7244,162.6125,1337385.0
2015-08-25 15:00:00,194.13,194.34,188.15,188.32,2534748.0,162.646,162.8219,157.6358,157.7782,2534748.0
2015-08-26 09:30:00,193.24,193.6,191.38,191.98,1066646.0,161.9003,162.2019,160.342,160.8447,1066646.0
2015-08-26 10:00:00,192.03,192.68,190.36,191.2,2490901.0,160.8866,161.4311,159.4874,160.1912,2490901.0
2015-08-26 11:00:00,191.28,191.53,189.87,190.59,1470169.0,160.2582,160.4676,159.0769,159.6801,1470169.0
2015-08-26 12:00:00,190.57,190.85,189.47,190.83,1181644.0,159.6633,159.8979,158.7417,159.8812,1181644.0
2015-08-26 13:00:00,190.84,192.49,190.34,192.38,1028268.0,159.8896,161.272,159.4706,161.1798,1028268.0
2015-08-26 14:00:00,192.38,193.42,191.15,193.08,1427253.0,161.1798,162.0511,160.1493,161.7663,1427253.0
2015-08-26 15:00:00,193.05,195.88,192.73,195.69,3538719.0,161.7411,164.1122,161.473,163.953,3538719.0
2015-08-27 09:30:00,198.25,198.8,197.69,197.91,929367.0,166.0978,166.5586,165.6286,165.8129,929367.0
2015-08-27 10:00:00,197.88,199.27,197.54,199.2,759153.0,165.7878,166.9524,165.5029,166.8937,759153.0
2015-08-27 11:00:00,199.18,199.65,198.74,199.28,651289.0,166.877,167.2707,166.5083,166.9608,651289.0
2015-08-27 12:00:00,199.27,200.4,199.21,200.36,672054.0,166.9524,167.8991,166.9021,167.8656,672054.0
2015-08-27 13:00:00,200.37,200.56,199.75,200.32,785636.0,167.874,168.0332,167.3545,167.8321,785636.0
2015-08-27 14:00:00,200.34,200.34,197.2,197.35,1930729.0,167.8488,167.8488,165.2181,165.3438,1930729.0
2015-08-27 15:00:00,197.32,200.46,196.34,200.46,3400002.0,165.3186,167.9494,164.4976,167.9494,3400002.0
2015-08-28 09:30:00,199.66,200.37,199.44,200.22,365454.0,167.2791,167.874,167.0948,167.7483,365454.0
2015-08-28 10:00:00,200.28,200.56,199.52,199.85,685754.0,167.7986,168.0332,167.1618,167.4383,685754.0
2015-08-28 11:00:00,199.87,200.99,199.55,199.78,1039036.0,167.4551,168.3934,167.187,167.3797,1039036.0
2015-08-28 12:00:00,199.8,200.4,199.58,200.09,486374.0,167.3964,167.8991,167.2121,167.6394,486374.0
2015-08-28 13:00:00,200.08,200.22,199.09,199.63,384070.0,167.631,167.7483,166.8016,167.254,384070.0
2015-08-28 14:00:00,199.66,200.33,199.47,200.18,724193.0,167.2791,167.8405,167.1199,167.7148,724193.0
2015-08-28 15:00:00,200.19,200.58,199.15,200.46,1428191.0,167.7232,168.0499,166.8518,167.9494,1428191.0
2015-08-31 09:30:00,199.35,199.7,198.58,198.63,639597.0,167.0194,167.3126,166.3743,166.4162,639597.0
2015-08-31 10:00:00,198.63,199.59,198.18,199.12,775979.0,166.4162,167.2205,166.0392,166.8267,775979.0
2015-08-31 11:00:00,199.1,200.29,198.63,199.67,874603.0,166.8099,167.807,166.4162,167.2875,874603.0
2015-08-31 12:00:00,199.71,200.07,199.55,199.68,407454.0,167.321,167.6226,167.187,167.2959,407454.0
2015-08-31 13:00:00,199.7,199.89,199.11,199.31,711148.0,167.3126,167.4718,166.8183,166.9859,711148.0
2015-08-31 14:00:00,199.31,199.54,198.34,198.51,873538.0,166.9859,167.1786,166.1732,166.3156,873538.0
2015-08-31 15:00:00,198.49,199.49,198.49,198.74,1951059.0,166.2989,167.1367,166.2989,166.5083,1951059.0
2015-09-01 09:30:00,194.28,195.88,194.13,195.01,1396260.0,162.7717,164.1122,162.646,163.3833,1396260.0
2015-09-01 10:00:00,195.01,195.77,194.1,194.91,1712629.0,163.3833,164.02,162.6208,163.2995,1712629.0
2015-09-01 11:00:00,194.93,195.57,194.54,194.88,640928.0,163.3162,163.8524,162.9895,163.2743,640928.0
2015-09-01 12:00:00,194.92,195.12,193.55,193.56,1491098.0,163.3079,163.4754,162.16,162.1684,1491098.0
2015-09-01 13:00:00,193.58,194.37,193.37,194.33,1085095.0,162.1852,162.8471,162.0092,162.8135,1085095.0
2015-09-01 14:00:00,194.31,194.55,193.28,193.61,1250180.0,162.7968,162.9979,161.9338,162.2103,1250180.0
2015-09-01 15:00:00,193.67,193.83,191.83,192.68,3479541.0,162.2606,162.3946,160.719,161.4311,3479541.0
2015-09-02 09:30:00,195.78,195.79,194.59,194.71,742858.0,164.0284,164.0368,163.0314,163.1319,742858.0
2015-09-02 10:00:00,194.67,195.25,193.53,194.13,1160151.0,163.0984,163.5843,162.1433,162.646,1160151.0
2015-09-02 11:00:00,194.13,194.83,193.64,193.91,1439357.0,162.646,163.2325,162.2354,162.4617,1439357.0
2015-09-02 12:00:00,193.87,195.18,193.63,195.1,973526.0,162.4281,163.5257,162.2271,163.4587,973526.0
2015-09-02 13:00:00,195.1,195.46,194.75,195.0,659162.0,163.4587,163.7603,163.1654,163.3749,659162.0
2015-09-02 14:00:00,195.01,195.63,194.52,195.2,1024078.0,163.3833,163.9027,162.9727,163.5424,1024078.0
2015-09-02 15:00:00,195.16,196.59,194.49,196.56,1522577.0,163.5089,164.707,162.9476,164.6819,1522577.0
2015-09-03 09:30:00,197.4,198.24,197.05,197.88,719389.0,165.3857,166.0894,165.0924,165.7878,719389.0
2015-09-03 10:00:00,197.92,199.08,197.58,199.03,754212.0,165.8213,166.7932,165.5365,166.7513,754212.0
2015-09-03 11:00:00,199.08,199.21,198.01,198.24,809925.0,166.7932,166.9021,165.8967,166.0894,809925.0
2015-09-03 12:00:00,198.23,198.35,197.43,197.63,605741.0,166.081,166.1816,165.4108,165.5784,605741.0
2015-09-03 13:00:00,197.61,197.64,196.62,196.63,1108502.0,165.5616,165.5867,164.7322,164.7405,1108502.0
2015-09-03 14:00:00,196.63,197.6,196.39,197.17,1381233.0,164.7405,165.5532,164.5395,165.193,1381233.0
2015-09-03 15:00:00,197.18,197.38,196.08,196.65,2862757.0,165.2013,165.3689,164.2797,164.7573,2862757.0
2015-09-04 09:30:00,194.01,194.9,193.55,193.99,495302.0,162.5454,163.2911,162.16,162.5287,495302.0
2015-09-04 10:00:00,193.92,194.95,193.73,194.13,936747.0,162.47,163.333,162.3109,162.646,936747.0
2015-09-04 11:00:00,194.19,194.42,193.76,194.04,486716.0,162.6962,162.8889,162.336,162.5706,486716.0
2015-09-04 12:00:00,194.06,194.11,193.33,193.41,574763.0,162.5873,162.6292,161.9757,162.0428,574763.0
2015-09-04 13:00:00,193.45,193.56,192.95,193.27,637205.0,162.0763,162.1684,161.6574,161.9255,637205.0
2015-09-04 14:00:00,193.2,193.54,192.71,193.54,774891.0,161.8668,162.1517,161.4563,162.1517,774891.0
2015-09-04 15:00:00,193.54,194.81,193.28,193.67,1954524.0,162.1517,163.2157,161.9338,162.2606,1954524.0
2015-09-08 09:30:00,197.06,197.8,196.98,197.06,535162.0,165.1008,165.7208,165.0338,165.1008,535162.0
2015-09-08 10:00:00,197.1,197.14,196.31,196.81,935215.0,165.1343,165.1678,164.4724,164.8913,935215.0
2015-09-08 11:00:00,196.78,197.0,196.44,196.56,1228895.0,164.8662,165.0505,164.5813,164.6819,1228895.0
2015-09-08 12:00:00,196.56,197.5,196.44,196.92,1331267.0,164.6819,165.4694,164.5813,164.9835,1331267.0
2015-09-08 13:00:00,196.96,197.47,196.64,197.47,429008.0,165.017,165.4443,164.7489,165.4443,429008.0
2015-09-08 14:00:00,197.47,198.28,197.35,198.06,608822.0,165.4443,166.1229,165.3438,165.9386,608822.0
2015-09-08 15:00:00,198.07,198.75,197.86,198.63,1147436.0,165.947,166.5167,165.771,166.4162,1147436.0
2015-09-09 09:30:00,200.44,200.63,199.79,199.9,873841.0,167.9326,168.0918,167.388,167.4802,873841.0
2015-09-09 10:00:00,199.94,200.05,198.65,198.84,980966.0,167.5137,167.6059,166.4329,166.5921,980966.0
2015-09-09 11:00:00,198.84,199.25,198.46,198.72,886858.0,166.5921,166.9356,166.2737,166.4916,886858.0
2015-09-09 12:00:00,198.78,199.29,198.64,198.85,447279.0,166.5418,166.9691,166.4245,166.6005,447279.0
2015-09-09 13:00:00,198.83,199.18,197.47,197.52,904838.0,166.5837,166.877,165.4443,165.4862,904838.0
2015-09-09 14:00:00,197.56,197.91,196.9,197.3,1040205.0,165.5197,165.8129,164.9667,165.3019,1040205.0
2015-09-09 15:00:00,197.27,197.83,195.46,195.88,2030528.0,165.2767,165.7459,163.7603,164.1122,2030528.0
2015-09-10 09:30:00,195.69,196.54,195.56,195.65,351967.0,163.953,164.6651,163.8441,163.9195,351967.0
2015-09-10 10:00:00,195.67,197.44,195.38,197.06,648626.0,163.9362,165.4192,163.6933,165.1008,648626.0
2015-09-10 11:00:00,197.05,197.06,196.0,196.86,630067.0,165.0924,165.1008,164.2127,164.9332,630067.0
2015-09-10 12:00:00,196.94,197.35,196.61,197.01,366490.0,165.0003,165.3438,164.7238,165.0589,366490.0
2015-09-10 13:00:00,196.99,198.37,196.78,197.92,747796.0,165.0421,166.1983,164.8662,165.8213,747796.0
2015-09-10 14:00:00,197.98,198.1,197.05,197.05,554854.0,165.8716,165.9721,165.0924,165.0924,554854.0
2015-09-10 15:00:00,197.01,197.36,196.2,197.02,1325396.0,165.0589,165.3521,164.3803,165.0673,1325396.0
2015-09-11 09:30:00,196.44,196.62,195.82,195.82,439417.0,164.5813,164.7322,164.0619,164.0619,439417.0
2015-09-11 10:00:00,195.8,196.39,195.66,195.93,423780.0,164.0451,164.5395,163.9278,164.1541,423780.0
2015-09-11 11:00:00,195.93,196.92,195.83,196.82,520518.0,164.1541,164.9835,164.0703,164.8997,520518.0
2015-09-11 12:00:00,196.8,197.45,196.77,197.29,417926.0,164.883,165.4275,164.8578,165.2935,417926.0
2015-09-11 13:00:00,197.31,197.32,196.44,196.76,380289.0,165.3102,165.3186,164.5813,164.8494,380289.0
2015-09-11 14:00:00,196.75,197.39,196.49,197.22,341226.0,164.8411,165.3773,164.6232,165.2348,341226.0
2015-09-11 15:00:00,197.19,197.89,197.17,197.89,657547.0,165.2097,165.7962,165.193,165.7962,657547.0
2015-09-14 09:30:00,198.06,198.15,196.7,197.0,313428.0,165.9386,166.014,164.7992,165.0505,313428.0
2015-09-14 10:00:00,196.97,197.68,196.92,197.34,273498.0,165.0254,165.6202,164.9835,165.3354,273498.0
2015-09-14 11:00:00,197.35,197.55,196.66,196.98,292378.0,165.3438,165.5113,164.7657,165.0338,292378.0
2015-09-14 12:00:00,196.99,197.06,196.56,196.8,262409.0,165.0421,165.1008,164.6819,164.883,262409.0
2015-09-14 13:00:00,196.76,197.34,196.6,197.34,358500.0,164.8494,165.3354,164.7154,165.3354,358500.0
2015-09-14 14:00:00,197.34,197.34,196.79,196.99,246509.0,165.3354,165.3354,164.8746,165.0421,246509.0
2015-09-14 15:00:00,196.97,197.21,196.7,197.1,505501.0,165.0254,165.2265,164.7992,165.1343,505501.0
2015-09-15 09:30:00,197.83,197.9,197.23,197.63,285744.0,165.7459,165.8046,165.2432,165.5784,285744.0
2015-09-15 10:00:00,197.63,198.96,197.48,198.78,721787.0,165.5784,166.6927,165.4527,166.5418,721787.0
2015-09-15 11:00:00,198.82,198.87,198.48,198.74,413085.0,166.5754,166.6172,166.2905,166.5083,413085.0
2015-09-15 12:00:00,198.71,199.07,198.62,198.84,457559.0,166.4832,166.7848,166.4078,166.5921,457559.0
2015-09-15 13:00:00,198.86,199.72,198.78,199.42,723711.0,166.6089,167.3294,166.5418,167.078,723711.0
2015-09-15 14:00:00,199.42,200.0,199.37,199.92,591258.0,167.078,167.564,167.0362,167.497,591258.0
2015-09-15 15:00:00,199.98,200.15,199.59,199.62,974841.0,167.5472,167.6897,167.2205,167.2456,974841.0
2015-09-16 09:30:00,199.92,200.29,199.67,199.82,257793.0,167.497,167.807,167.2875,167.4132,257793.0
2015-09-16 10:00:00,199.85,200.23,199.6,199.99,478632.0,167.4383,167.7567,167.2289,167.5556,478632.0
2015-09-16 11:00:00,199.99,200.93,199.9,200.85,1228624.0,167.5556,168.3432,167.4802,168.2761,1228624.0
2015-09-16 12:00:00,200.85,201.28,200.71,201.25,496667.0,168.2761,168.6364,168.1588,168.6113,496667.0
2015-09-16 13:00:00,201.22,201.22,200.73,201.04,224115.0,168.5861,168.5861,168.1756,168.4353,224115.0
2015-09-16 14:00:00,201.04,201.24,200.39,201.15,577677.0,168.4353,168.6029,167.8907,168.5275,577677.0
2015-09-16 15:00:00,201.17,201.59,201.02,201.36,1319144.0,168.5442,168.8961,168.4186,168.7034,1319144.0
2015-09-17 09:30:00,201.15,201.46,200.98,201.31,251882.0,168.5275,168.7872,168.385,168.6615,251882.0
2015-09-17 10:00:00,201.29,201.57,201.16,201.48,326106.0,168.6448,168.8794,168.5359,168.804,326106.0
2015-09-17 11:00:00,201.49,201.71,201.42,201.49,567666.0,168.8123,168.9967,168.7537,168.8123,567666.0
2015-09-17 12:00:00,201.52,201.95,201.38,201.84,464859.0,168.8375,169.1977,168.7202,169.1056,464859.0
2015-09-17 13:00:00,201.8,202.29,201.68,201.94,657822.0,169.0721,169.4826,168.9715,169.1894,657822.0
2015-09-17 14:00:00,202.02,204.05,200.55,203.4,2726990.0,169.2564,170.9572,168.0248,170.4126,2726990.0
2015-09-17 15:00:00,203.42,203.65,200.49,200.93,3033980.0,170.4293,170.622,167.9745,168.3432,3033980.0
2015-09-18 09:30:00,198.0,198.91,197.85,198.33,562352.0,165.8883,166.6508,165.7627,166.1648,562352.0
2015-09-18 10:00:00,198.32,199.53,198.15,199.12,730488.0,166.1564,167.1702,166.014,166.8267,730488.0
2015-09-18 11:00:00,199.1,199.75,198.81,199.42,368727.0,166.8099,167.3545,166.567,167.078,368727.0
2015-09-18 12:00:00,199.42,199.43,198.29,198.56,547799.0,167.078,167.0864,166.1313,166.3575,547799.0
2015-09-18 13:00:00,198.55,198.88,197.73,197.83,464350.0,166.3491,166.6256,165.6621,165.7459,464350.0
2015-09-18 14:00:00,197.77,198.65,197.7,198.34,465947.0,165.6956,166.4329,165.637,166.1732,465947.0
2015-09-18 15:00:00,198.35,198.56,197.15,197.61,1831277.0,166.1816,166.3575,165.1762,165.5616,1831277.0
2015-09-21 09:30:00,198.62,199.28,198.45,198.78,365536.0,166.4078,166.9608,166.2654,166.5418,365536.0
2015-09-21 10:00:00,198.8,199.87,198.71,199.56,388526.0,166.5586,167.4551,166.4832,167.1953,388526.0
2015-09-21 11:00:00,199.6,199.75,198.61,198.73,591668.0,167.2289,167.3545,166.3994,166.5,591668.0
2015-09-21 12:00:00,198.7,198.71,197.4,197.64,1144379.0,166.4748,166.4832,165.3857,165.5867,1144379.0
2015-09-21 13:00:00,197.62,198.64,197.56,198.12,541981.0,165.57,166.4245,165.5197,165.9889,541981.0
2015-09-21 14:00:00,198.12,199.06,197.87,198.9,316734.0,165.9889,166.7764,165.7794,166.6424,316734.0
2015-09-21 15:00:00,198.9,198.98,198.04,198.64,758679.0,166.6424,166.7094,165.9219,166.4245,758679.0
2015-09-22 09:30:00,196.08,196.53,195.8,196.22,255223.0,164.2797,164.6567,164.0451,164.397,255223.0
2015-09-22 10:00:00,196.2,196.64,195.04,195.38,642490.0,164.3803,164.7489,163.4084,163.6933,642490.0
2015-09-22 11:00:00,195.38,195.67,195.11,195.49,571696.0,163.6933,163.9362,163.467,163.7854,571696.0
2015-09-22 12:00:00,195.38,195.93,194.88,194.93,496838.0,163.6933,164.1541,163.2743,163.3162,496838.0
2015-09-22 13:00:00,194.89,195.43,194.74,195.29,440306.0,163.2827,163.7351,163.1571,163.6179,440306.0
2015-09-22 14:00:00,195.28,195.72,194.98,195.58,962112.0,163.6095,163.9781,163.3581,163.8608,962112.0
2015-09-22 15:00:00,195.59,196.44,195.24,196.06,1099373.0,163.8692,164.5813,163.576,164.263,1099373.0
2015-09-23 09:30:00,196.26,196.41,195.58,195.99,326440.0,164.4305,164.5562,163.8608,164.2043,326440.0
2015-09-23 10:00:00,195.99,196.83,195.94,196.6,351517.0,164.2043,164.9081,164.1624,164.7154,351517.0
2015-09-23 11:00:00,196.61,196.64,195.21,195.41,877318.0,164.7238,164.7489,163.5508,163.7184,877318.0
2015-09-23 12:00:00,195.43,195.54,195.08,195.47,479239.0,163.7351,163.8273,163.4419,163.7687,479239.0
2015-09-23 13:00:00,195.5,196.19,195.27,195.92,382818.0,163.7938,164.3719,163.6011,164.1457,382818.0
2015-09-23 14:00:00,195.93,196.4,195.52,195.71,523108.0,164.1541,164.5478,163.8106,163.9697,523108.0
2015-09-23 15:00:00,195.69,196.05,195.45,195.73,1021044.0,163.953,164.2546,163.7519,163.9865,1021044.0
2015-09-24 09:30:00,194.32,194.59,193.21,193.58,816556.0,162.8052,163.0314,161.8752,162.1852,816556.0
2015-09-24 10:00:00,193.55,193.93,192.9,192.99,591110.0,162.16,162.4784,161.6155,161.6909,591110.0
2015-09-24 11:00:00,192.99,193.67,192.69,193.6,751345.0,161.6909,162.2606,161.4395,162.2019,751345.0
2015-09-24 12:00:00,193.61,194.34,193.45,193.45,518782.0,162.2103,162.8219,162.0763,162.0763,518782.0
2015-09-24 13:00:00,193.47,194.03,193.18,193.78,503774.0,162.093,162.5622,161.8501,162.3527,503774.0
2015-09-24 14:00:00,193.79,195.59,193.62,195.26,916489.0,162.3611,163.8692,162.2187,163.5927,916489.0
2015-09-24 15:00:00,195.3,195.56,194.4,195.08,1401180.0,163.6262,163.8441,162.8722,163.4419,1401180.0
2015-09-25 09:30:00,195.8,195.93,195.07,195.52,443141.0,164.9604,165.0699,164.3454,164.7245,443141.0
2015-09-25 10:00:00,195.67,195.76,194.94,195.75,458244.0,164.8509,164.9267,164.2359,164.9183,458244.0
2015-09-25 11:00:00,195.73,195.78,195.24,195.53,349119.0,164.9014,164.9436,164.4886,164.7329,349119.0
2015-09-25 12:00:00,195.46,195.67,195.03,195.59,256682.0,164.674,164.8509,164.3117,164.7835,256682.0
2015-09-25 13:00:00,195.6,196.09,195.44,195.62,912981.0,164.7919,165.2047,164.6571,164.8088,912981.0
2015-09-25 14:00:00,195.61,195.81,193.38,194.08,1386473.0,164.8003,164.9688,162.9216,163.5113,1386473.0
2015-09-25 15:00:00,194.1,194.31,192.88,193.88,2085375.0,163.5282,163.7051,162.5003,163.3428,2085375.0
2015-09-28 09:30:00,192.85,192.96,191.77,191.78,520897.0,162.475,162.5677,161.5652,161.5736,520897.0
2015-09-28 10:00:00,191.77,191.89,191.06,191.59,2550954.0,161.5652,161.6663,160.967,161.4135,2550954.0
2015-09-28 11:00:00,191.61,191.95,190.45,190.53,1206683.0,161.4304,161.7168,160.4531,160.5205,1206683.0
2015-09-28 12:00:00,190.48,190.53,189.69,189.71,917650.0,160.4783,160.5205,159.8128,159.8296,917650.0
2015-09-28 13:00:00,189.73,190.28,189.39,189.39,1134178.0,159.8465,160.3098,159.56,159.56,1134178.0
2015-09-28 14:00:00,189.41,189.89,188.8,189.19,1824732.0,159.5769,159.9813,159.0629,159.3915,1824732.0
2015-09-28 15:00:00,189.22,189.71,188.71,188.95,2365131.0,159.4168,159.8296,158.9871,159.1893,2365131.0
2015-09-29 09:30:00,189.3,189.77,188.39,189.7,867474.0,159.4842,159.8802,158.7175,159.8212,867474.0
2015-09-29 10:00:00,189.66,190.77,189.36,190.05,1281613.0,159.7875,160.7227,159.5347,160.1161,1281613.0
2015-09-29 11:00:00,190.08,190.34,189.18,189.5,881132.0,160.1413,160.3604,159.3831,159.6527,881132.0
2015-09-29 12:00:00,189.44,189.54,188.7,188.73,1002279.0,159.6021,159.6864,158.9787,159.004,1002279.0
2015-09-29 13:00:00,188.75,189.95,188.71,189.72,557999.0,159.0208,160.0318,158.9871,159.838,557999.0
2015-09-29 14:00:00,189.75,189.76,188.67,188.68,1087166.0,159.8633,159.8717,158.9534,158.9618,1087166.0
2015-09-29 15:00:00,188.67,189.48,187.97,189.09,2193462.0,158.9534,159.6358,158.3637,159.3073,2193462.0
2015-09-30 09:30:00,191.49,192.25,191.25,191.58,988176.0,161.3293,161.9696,161.1271,161.4051,988176.0
2015-09-30 10:00:00,191.6,192.5,191.51,192.03,952430.0,161.4219,162.1802,161.3461,161.7842,952430.0
2015-09-30 11:00:00,192.05,192.21,191.29,191.51,467662.0,161.8011,161.9359,161.1608,161.3461,467662.0
2015-09-30 12:00:00,191.52,191.63,190.49,190.81,620547.0,161.3545,161.4472,160.4868,160.7564,620547.0
2015-09-30 13:00:00,190.8,192.01,190.79,191.91,665722.0,160.7479,161.7674,160.7395,161.6831,665722.0
2015-09-30 14:00:00,191.92,192.22,191.46,192.17,853159.0,161.6915,161.9443,161.304,161.9022,853159.0
2015-09-30 15:00:00,192.15,192.88,191.75,192.72,2384896.0,161.8853,162.5003,161.5483,162.3655,2384896.0
2015-10-01 09:30:00,193.14,193.53,192.07,192.16,471408.0,162.7194,163.0479,161.8179,161.8937,471408.0
2015-10-01 10:00:00,192.18,193.06,191.67,192.03,507839.0,161.9106,162.652,161.4809,161.7842,507839.0
2015-10-01 11:00:00,192.02,192.4,191.21,191.4,601817.0,161.7758,162.0959,161.0934,161.2534,601817.0
2015-10-01 12:00:00,191.43,191.67,190.88,191.51,743350.0,161.2787,161.4809,160.8153,161.3461,743350.0
2015-10-01 13:00:00,191.48,191.97,191.03,191.95,516940.0,161.3208,161.7337,160.9417,161.7168,516940.0
2015-10-01 14:00:00,191.93,192.88,191.74,192.79,875216.0,161.7,162.5003,161.5399,162.4245,875216.0
2015-10-01 15:00:00,192.81,193.31,192.2,193.2,1866485.0,162.4414,162.8626,161.9274,162.7699,1866485.0
2015-10-02 09:30:00,190.8,191.15,190.19,190.88,385034.0,160.7479,161.0428,160.234,160.8153,385034.0
2015-10-02 10:00:00,190.82,192.04,190.22,192.01,749015.0,160.7648,161.7926,160.2593,161.7674,749015.0
2015-10-02 11:00:00,192.02,192.59,191.65,192.22,461613.0,161.7758,162.256,161.4641,161.9443,461613.0
2015-10-02 12:00:00,192.25,193.9,192.18,193.77,963740.0,161.9696,163.3597,161.9106,163.2501,963740.0
2015-10-02 13:00:00,193.79,194.47,193.57,193.8,495708.0,163.267,163.8399,163.0816,163.2754,495708.0
2015-10-02 14:00:00,193.8,194.42,193.7,193.89,285093.0,163.2754,163.7978,163.1912,163.3512,285093.0
2015-10-02 15:00:00,193.88,196.04,193.83,196.04,1012123.0,163.3428,165.1626,163.3007,165.1626,1012123.0
2015-10-05 09:30:00,197.54,198.48,197.43,198.4,708743.0,166.4263,167.2183,166.3337,167.1509,708743.0
2015-10-05 10:00:00,198.42,198.68,197.95,198.22,679052.0,167.1677,167.3868,166.7718,166.9992,679052.0
2015-10-05 11:00:00,198.24,198.61,198.2,198.57,387481.0,167.0161,167.3278,166.9824,167.2941,387481.0
2015-10-05 12:00:00,198.56,198.93,198.5,198.7,662477.0,167.2857,167.5974,167.2351,167.4036,662477.0
2015-10-05 13:00:00,198.71,199.27,198.6,199.2,343280.0,167.4121,167.8839,167.3194,167.8249,343280.0
2015-10-05 14:00:00,199.21,199.78,199.08,199.54,486123.0,167.8333,168.3135,167.7238,168.1113,486123.0
2015-10-05 15:00:00,199.54,199.84,199.38,199.6,1214217.0,168.1113,168.3641,167.9765,168.1619,1214217.0
2015-10-06 09:30:00,199.42,200.08,199.1,200.01,426807.0,168.0102,168.5663,167.7406,168.5073,426807.0
2015-10-06 10:00:00,200.04,200.04,198.79,199.01,879481.0,168.5326,168.5326,167.4795,167.6648,879481.0
2015-10-06 11:00:00,198.99,199.53,198.25,198.42,448183.0,167.648,168.1029,167.0245,167.1677,448183.0
2015-10-06 12:00:00,198.43,198.82,198.09,198.56,420332.0,167.1762,167.5047,166.8897,167.2857,420332.0
2015-10-06 13:00:00,198.56,199.19,198.46,198.74,281294.0,167.2857,167.8165,167.2014,167.4373,281294.0
2015-10-06 14:00:00,198.71,199.37,198.58,198.87,887596.0,167.4121,167.9681,167.3025,167.5469,887596.0
2015-10-06 15:00:00,198.85,199.3,198.65,198.9,858987.0,167.53,167.9091,167.3615,167.5721,858987.0
2015-10-07 09:30:00,200.05,200.69,199.91,200.57,167630.0,168.541,169.0802,168.4231,168.9791,167630.0
2015-10-07 10:00:00,200.62,200.93,199.5,199.9,485344.0,169.0212,169.2824,168.0776,168.4146,485344.0
2015-10-07 11:00:00,199.89,199.89,198.59,199.52,613983.0,168.4062,168.4062,167.311,168.0945,613983.0
2015-10-07 12:00:00,199.52,199.6,198.79,199.21,605960.0,168.0945,168.1619,167.4795,167.8333,605960.0
2015-10-07 13:00:00,199.22,200.38,199.1,200.2,513492.0,167.8417,168.819,167.7406,168.6674,513492.0
2015-10-07 14:00:00,200.21,200.58,199.55,199.65,806126.0,168.6758,168.9875,168.1198,168.204,806126.0
2015-10-07 15:00:00,199.63,200.57,199.59,200.56,850338.0,168.1872,168.9791,168.1535,168.9707,850338.0
2015-10-08 09:30:00,200.08,200.27,199.7,200.14,359053.0,168.5663,168.7264,168.2461,168.6168,359053.0
2015-10-08 10:00:00,200.1,200.39,199.8,200.24,355457.0,168.5831,168.8275,168.3304,168.7011,355457.0
2015-10-08 11:00:00,200.23,200.52,199.79,200.47,701911.0,168.6927,168.937,168.322,168.8949,701911.0
2015-10-08 12:00:00,200.46,200.76,199.86,200.06,493203.0,168.8864,169.1392,168.3809,168.5494,493203.0
2015-10-08 13:00:00,200.06,200.7,199.98,200.62,522672.0,168.5494,169.0886,168.482,169.0212,522672.0
2015-10-08 14:00:00,200.65,202.06,200.44,201.94,1512295.0,169.0465,170.2344,168.8696,170.1333,1512295.0
2015-10-08 15:00:00,201.94,202.67,201.9,202.31,1458615.0,170.1333,170.7483,170.0996,170.445,1458615.0
2015-10-09 09:30:00,202.63,203.03,202.31,202.78,352912.0,170.7146,171.0516,170.445,170.841,352912.0
2015-10-09 10:00:00,202.78,202.94,202.07,202.92,393626.0,170.841,170.9758,170.2428,170.959,393626.0
2015-10-09 11:00:00,202.92,203.01,202.28,202.5,243825.0,170.959,171.0348,170.4198,170.6051,243825.0
2015-10-09 12:00:00,202.5,202.67,201.9,202.07,260574.0,170.6051,170.7483,170.0996,170.2428,260574.0
2015-10-09 13:00:00,202.12,202.25,201.72,202.01,333659.0,170.285,170.3945,169.948,170.1923,333659.0
2015-10-09 14:00:00,202.0,202.35,201.82,202.34,516760.0,170.1839,170.4787,170.0322,170.4703,516760.0
2015-10-09 15:00:00,202.34,202.65,202.08,202.48,663724.0,170.4703,170.7315,170.2513,170.5883,663724.0
2015-10-12 09:30:00,202.55,202.68,202.13,202.33,102662.0,170.6472,170.7568,170.2934,170.4619,102662.0
2015-10-12 10:00:00,202.3,202.53,202.04,202.16,236027.0,170.4366,170.6304,170.2176,170.3187,236027.0
2015-10-12 11:00:00,202.16,202.87,202.16,202.63,422471.0,170.3187,170.9168,170.3187,170.7146,422471.0
2015-10-12 12:00:00,202.65,202.8,202.43,202.55,146571.0,170.7315,170.8579,170.5461,170.6472,146571.0
2015-10-12 13:00:00,202.54,202.6,202.29,202.43,76721.0,170.6388,170.6894,170.4282,170.5461,76721.0
2015-10-12 14:00:00,202.42,202.61,202.39,202.52,218660.0,170.5377,170.6978,170.5124,170.622,218660.0
2015-10-12 15:00:00,202.54,202.82,202.47,202.68,798640.0,170.6388,170.8747,170.5798,170.7568,798640.0
2015-10-13 09:30:00,201.76,202.38,201.62,202.3,463225.0,169.9817,170.504,169.8637,170.4366,463225.0
2015-10-13 10:00:00,202.28,203.1,202.22,203.06,1079045.0,170.4198,171.1106,170.3692,171.0769,1079045.0
2015-10-13 11:00:00,203.06,203.28,202.59,202.69,414320.0,171.0769,171.2623,170.6809,170.7652,414320.0
2015-10-13 12:00:00,202.68,202.83,202.16,202.17,267065.0,170.7568,170.8831,170.3187,170.3271,267065.0
2015-10-13 13:00:00,202.13,202.28,201.86,201.93,388727.0,170.2934,170.4198,170.0659,170.1249,388727.0
2015-10-13 14:00:00,201.92,202.18,201.68,202.17,330903.0,170.1165,170.3355,169.9143,170.3271,330903.0
2015-10-13 15:00:00,202.15,202.16,201.18,201.35,678420.0,170.3102,170.3187,169.493,169.6363,678420.0
2015-10-14 09:30:00,201.32,202.0,201.14,201.84,181576.0,169.611,170.1839,169.4593,170.0491,181576.0
2015-10-14 10:00:00,201.89,201.91,200.46,200.69,335709.0,170.0912,170.108,168.8864,169.0802,335709.0
2015-10-14 11:00:00,200.68,200.94,200.37,200.86,233130.0,169.0718,169.2908,168.8106,169.2234,233130.0
2015-10-14 12:00:00,200.87,201.64,200.47,201.39,251340.0,169.2319,169.8806,168.8949,169.67,251340.0
2015-10-14 13:00:00,201.39,201.47,200.95,201.12,238008.0,169.67,169.7374,169.2993,169.4425,238008.0
2015-10-14 14:00:00,201.11,201.35,200.09,200.25,414156.0,169.4341,169.6363,168.5747,168.7095,414156.0
2015-10-14 15:00:00,200.26,200.76,200.07,200.39,690502.0,168.7179,169.1392,168.5579,168.8275,690502.0
2015-10-15 09:30:00,201.27,201.56,200.95,201.25,280438.0,169.5689,169.8132,169.2993,169.552,280438.0
2015-10-15 10:00:00,201.25,201.87,200.98,201.7,404178.0,169.552,170.0743,169.3245,169.9311,404178.0
2015-10-15 11:00:00,201.68,201.8,200.76,200.95,391116.0,169.9143,170.0154,169.1392,169.2993,391116.0
2015-10-15 12:00:00,200.92,201.73,200.91,201.72,203581.0,169.274,169.9564,169.2656,169.948,203581.0
2015-10-15 13:00:00,201.71,202.53,201.69,202.4,305832.0,169.9396,170.6304,169.9227,170.5209,305832.0
2015-10-15 14:00:00,202.37,203.11,202.37,202.98,563523.0,170.4956,171.119,170.4956,171.0095,563523.0
2015-10-15 15:00:00,202.98,203.47,202.92,203.45,642480.0,171.0095,171.4223,170.959,171.4055,642480.0
2015-10-16 09:30:00,203.95,204.16,203.6,203.78,310289.0,171.8267,172.0037,171.5319,171.6835,310289.0
2015-10-16 10:00:00,203.8,203.99,203.36,203.66,344716.0,171.7004,171.8604,171.3297,171.5824,344716.0
2015-10-16 11:00:00,203.67,204.09,203.62,204.09,331678.0,171.5908,171.9447,171.5487,171.9447,331678.0
2015-10-16 12:00:00,204.09,204.09,203.41,203.65,287262.0,171.9447,171.9447,171.3718,171.574,287262.0
2015-10-16 13:00:00,203.67,203.73,203.22,203.22,230985.0,171.5908,171.6414,171.2117,171.2117,230985.0
2015-10-16 14:00:00,203.24,204.01,203.05,203.87,554169.0,171.2286,171.8773,171.0685,171.7593,554169.0
2015-10-16 15:00:00,203.88,204.41,203.85,204.28,933191.0,171.7678,172.2143,171.7425,172.1048,933191.0
2015-10-19 09:30:00,203.66,204.02,203.28,204.02,203430.0,171.5824,171.8857,171.2623,171.8857,203430.0
2015-10-19 10:00:00,204.01,204.21,203.61,204.03,849813.0,171.8773,172.0458,171.5403,171.8941,849813.0
2015-10-19 11:00:00,204.04,204.49,203.81,204.34,323224.0,171.9026,172.2817,171.7088,172.1553,323224.0
2015-10-19 12:00:00,204.33,204.42,203.99,204.19,167865.0,172.1469,172.2227,171.8604,172.0289,167865.0
2015-10-19 13:00:00,204.19,204.25,203.51,203.84,644639.0,172.0289,172.0795,171.456,171.7341,644639.0
2015-10-19 14:00:00,203.86,204.05,203.66,204.02,200522.0,171.7509,171.911,171.5824,171.8857,200522.0
2015-10-19 15:00:00,204.01,204.51,203.96,204.46,494167.0,171.8773,172.2985,171.8352,172.2564,494167.0
2015-10-20 09:30:00,204.0,204.43,203.78,204.37,216515.0,171.8689,172.2311,171.6835,172.1806,216515.0
2015-10-20 10:00:00,204.41,204.98,204.27,204.86,434556.0,172.2143,172.6945,172.0963,172.5934,434556.0
2015-10-20 11:00:00,204.86,204.87,204.07,204.27,297721.0,172.5934,172.6018,171.9278,172.0963,297721.0
2015-10-20 12:00:00,204.23,204.39,203.91,204.17,183318.0,172.0626,172.1974,171.793,172.0121,183318.0
2015-10-20 13:00:00,204.19,204.31,203.7,203.89,186224.0,172.0289,172.13,171.6161,171.7762,186224.0
2015-10-20 14:00:00,203.87,204.36,203.77,204.35,265086.0,171.7593,172.1722,171.6751,172.1637,265086.0
2015-10-20 15:00:00,204.4,204.48,204.01,204.2,601632.0,172.2059,172.2733,171.8773,172.0374,601632.0
2015-10-21 09:30:00,204.76,205.02,204.41,204.56,323485.0,172.5092,172.7282,172.2143,172.3407,323485.0
2015-10-21 10:00:00,204.52,204.53,203.66,204.23,551567.0,172.307,172.3154,171.5824,172.0626,551567.0
2015-10-21 11:00:00,204.24,204.64,203.72,204.42,305875.0,172.0711,172.4081,171.633,172.2227,305875.0
2015-10-21 12:00:00,204.42,204.6,204.24,204.24,266607.0,172.2227,172.3744,172.0711,172.0711,266607.0
2015-10-21 13:00:00,204.21,204.21,203.07,203.41,536460.0,172.0458,172.0458,171.0853,171.3718,536460.0
2015-10-21 14:00:00,203.35,204.22,203.21,203.89,547359.0,171.3212,172.0542,171.2033,171.7762,547359.0
2015-10-21 15:00:00,203.9,204.19,202.78,202.96,1211919.0,171.7846,172.0289,170.841,170.9927,1211919.0
2015-10-22 09:30:00,204.15,205.07,203.96,205.03,530346.0,171.9952,172.7703,171.8352,172.7366,530346.0
2015-10-22 10:00:00,205.07,205.67,204.98,205.64,504033.0,172.7703,173.2758,172.6945,173.2506,504033.0
2015-10-22 11:00:00,205.67,206.0,205.43,205.81,326841.0,173.2758,173.5539,173.0736,173.3938,326841.0
2015-10-22 12:00:00,205.83,206.65,205.72,206.5,471093.0,173.4106,174.1015,173.318,173.9751,471093.0
2015-10-22 13:00:00,206.47,206.58,205.89,205.89,332239.0,173.9498,174.0425,173.4612,173.4612,332239.0
2015-10-22 14:00:00,205.86,206.36,205.26,206.33,627351.0,173.4359,173.8571,172.9304,173.8319,627351.0
2015-10-22 15:00:00,206.32,206.58,205.9,206.35,581163.0,173.8234,174.0425,173.4696,173.8487,581163.0
2015-10-23 09:30:00,208.47,208.92,208.06,208.85,371708.0,175.6348,176.0139,175.2894,175.955,371708.0
2015-10-23 10:00:00,208.88,208.92,207.92,208.13,717186.0,175.9802,176.0139,175.1714,175.3484,717186.0
2015-10-23 11:00:00,208.14,208.43,207.47,207.64,498044.0,175.3568,175.6011,174.7923,174.9355,498044.0
2015-10-23 12:00:00,207.67,208.2,207.53,208.14,536868.0,174.9608,175.4073,174.8429,175.3568,536868.0
2015-10-23 13:00:00,208.12,208.65,207.83,208.49,503688.0,175.3399,175.7865,175.0956,175.6517,503688.0
2015-10-23 14:00:00,208.51,209.11,208.35,208.89,710746.0,175.6685,176.174,175.5337,175.9887,710746.0
2015-10-23 15:00:00,208.86,209.03,208.39,208.69,400300.0,175.9634,176.1066,175.5674,175.8202,400300.0
2015-10-26 09:30:00,208.49,208.52,207.92,207.96,145429.0,175.6517,175.6769,175.1714,175.2051,145429.0
2015-10-26 10:00:00,207.96,208.38,207.75,208.28,527261.0,175.2051,175.559,175.0282,175.4747,527261.0
2015-10-26 11:00:00,208.31,208.36,208.01,208.05,298002.0,175.5,175.5421,175.2473,175.281,298002.0
2015-10-26 12:00:00,208.06,208.51,207.91,208.36,666717.0,175.2894,175.6685,175.163,175.5421,666717.0
2015-10-26 13:00:00,208.35,208.53,208.14,208.14,240082.0,175.5337,175.6854,175.3568,175.3568,240082.0
2015-10-26 14:00:00,208.15,208.38,208.05,208.26,377558.0,175.3652,175.559,175.281,175.4579,377558.0
2015-10-26 15:00:00,208.26,208.34,208.1,208.14,784856.0,175.4579,175.5253,175.3231,175.3568,784856.0
2015-10-27 09:30:00,207.33,207.88,207.31,207.81,210166.0,174.6744,175.1377,174.6575,175.0788,210166.0
2015-10-27 10:00:00,207.79,207.85,207.19,207.73,647129.0,175.0619,175.1125,174.5564,175.0114,647129.0
2015-10-27 11:00:00,207.75,208.17,207.32,207.42,424599.0,175.0282,175.3821,174.6659,174.7502,424599.0
2015-10-27 12:00:00,207.41,207.55,207.22,207.29,424780.0,174.7418,174.8597,174.5817,174.6407,424780.0
2015-10-27 13:00:00,207.29,207.3,206.95,207.15,345772.0,174.6407,174.6491,174.3542,174.5227,345772.0
2015-10-27 14:00:00,207.14,207.49,207.12,207.22,336193.0,174.5143,174.8092,174.4974,174.5817,336193.0
2015-10-27 15:00:00,207.22,207.74,207.2,207.74,498430.0,174.5817,175.0198,174.5648,175.0198,498430.0
2015-10-28 09:30:00,208.19,208.52,207.84,208.51,171588.0,175.3989,175.6769,175.104,175.6685,171588.0
2015-10-28 10:00:00,208.57,209.19,208.46,209.19,424793.0,175.7191,176.2414,175.6264,176.2414,424793.0
2015-10-28 11:00:00,209.17,209.36,208.94,209.34,561374.0,176.2246,176.3846,176.0308,176.3678,561374.0
2015-10-28 12:00:00,209.32,209.4,208.95,209.06,221784.0,176.3509,176.4183,176.0392,176.1319,221784.0
2015-10-28 13:00:00,209.05,209.64,209.0,209.64,314248.0,176.1235,176.6205,176.0813,176.6205,314248.0
2015-10-28 14:00:00,209.52,209.52,207.39,208.6,1390292.0,176.5194,176.5194,174.7249,175.7443,1390292.0
2015-10-28 15:00:00,208.62,210.14,208.51,210.14,1191870.0,175.7612,177.0418,175.6685,177.0418,1191870.0
2015-10-29 09:30:00,209.54,210.08,209.48,209.77,151868.0,176.5363,176.9912,176.4857,176.7301,151868.0
2015-10-29 10:00:00,209.77,210.25,209.4,209.57,533097.0,176.7301,177.1345,176.4183,176.5616,533097.0
2015-10-29 11:00:00,209.53,210.02,209.39,209.94,248427.0,176.5279,176.9407,176.4099,176.8733,248427.0
2015-10-29 12:00:00,209.96,210.14,209.68,209.95,305754.0,176.8901,177.0418,176.6542,176.8817,305754.0
2015-10-29 13:00:00,209.94,210.15,209.59,209.6,297382.0,176.8733,177.0502,176.5784,176.5868,297382.0
2015-10-29 14:00:00,209.6,210.02,209.57,209.9,483305.0,176.5868,176.9407,176.5616,176.8396,483305.0
2015-10-29 15:00:00,209.9,210.44,209.74,210.05,1132271.0,176.8396,177.2945,176.7048,176.966,1132271.0
2015-10-30 09:30:00,210.26,210.4,209.74,209.86,327816.0,177.1429,177.2608,176.7048,176.8059,327816.0
2015-10-30 10:00:00,209.84,210.06,209.57,209.91,239270.0,176.789,176.9744,176.5616,176.848,239270.0
2015-10-30 11:00:00,209.93,210.03,209.66,209.91,427293.0,176.8649,176.9491,176.6374,176.848,427293.0
2015-10-30 12:00:00,209.93,210.5,209.78,210.39,283437.0,176.8649,177.3451,176.7385,177.2524,283437.0
2015-10-30 13:00:00,210.4,210.61,210.26,210.45,426563.0,177.2608,177.4378,177.1429,177.303,426563.0
2015-10-30 14:00:00,210.42,210.51,209.57,209.58,363631.0,177.2777,177.3535,176.5616,176.57,363631.0
2015-10-30 15:00:00,209.57,209.99,209.02,209.04,1435161.0,176.5616,176.9154,176.0982,176.115,1435161.0
2015-11-02 09:30:00,209.52,210.22,209.37,210.06,294952.0,176.5194,177.1092,176.3931,176.9744,294952.0
2015-11-02 10:00:00,210.16,210.48,210.03,210.33,467242.0,177.0586,177.3282,176.9491,177.2019,467242.0
2015-11-02 11:00:00,210.33,210.66,210.27,210.47,389143.0,177.2019,177.4799,177.1513,177.3198,389143.0
2015-11-02 12:00:00,210.48,210.83,210.4,210.8,338163.0,177.3282,177.6231,177.2608,177.5978,338163.0
2015-11-02 13:00:00,210.79,210.93,210.63,210.93,448623.0,177.5894,177.7073,177.4546,177.7073,448623.0
2015-11-02 14:00:00,210.92,211.56,210.92,211.55,505892.0,177.6989,178.2381,177.6989,178.2297,505892.0
2015-11-02 15:00:00,211.56,211.81,211.41,211.55,832846.0,178.2381,178.4487,178.1117,178.2297,832846.0
2015-11-03 09:30:00,211.14,211.4,210.91,211.05,191532.0,177.8843,178.1033,177.6905,177.8084,191532.0
2015-11-03 10:00:00,211.08,211.73,211.08,211.52,247285.0,177.8337,178.3813,177.8337,178.2044,247285.0
2015-11-03 11:00:00,211.53,212.15,211.42,212.07,289076.0,178.2128,178.7352,178.1202,178.6678,289076.0
2015-11-03 12:00:00,212.07,212.13,211.76,212.05,320870.0,178.6678,178.7183,178.4066,178.6509,320870.0
2015-11-03 13:00:00,212.03,212.43,211.97,212.3,351935.0,178.6341,178.9711,178.5835,178.8616,351935.0
2015-11-03 14:00:00,212.3,212.87,212.29,212.61,703421.0,178.8616,179.3418,178.8531,179.1227,703421.0
2015-11-03 15:00:00,212.62,212.63,211.95,212.15,788572.0,179.1312,179.1396,178.5667,178.7352,788572.0
2015-11-04 09:30:00,212.51,212.69,211.64,211.83,214748.0,179.0385,179.1901,178.3055,178.4656,214748.0
2015-11-04 10:00:00,211.88,212.35,211.56,211.68,991171.0,178.5077,178.9037,178.2381,178.3392,991171.0
2015-11-04 11:00:00,211.66,211.71,211.2,211.43,433275.0,178.3224,178.3645,177.9348,178.1286,433275.0
2015-11-04 12:00:00,211.42,211.89,211.32,211.5,239128.0,178.1202,178.5161,178.0359,178.1876,239128.0
2015-11-04 13:00:00,211.5,211.56,210.94,211.29,315069.0,178.1876,178.2381,177.7158,178.0106,315069.0
2015-11-04 14:00:00,211.3,211.85,211.23,211.62,342781.0,178.0191,178.4824,177.9601,178.2887,342781.0
2015-11-04 15:00:00,211.63,211.68,211.15,211.54,623436.0,178.2971,178.3392,177.8927,178.2213,623436.0
2015-11-05 09:30:00,211.65,212.08,211.41,212.08,225556.0,178.3139,178.6762,178.1117,178.6762,225556.0
2015-11-05 10:00:00,212.04,212.2,210.28,210.61,619874.0,178.6425,178.7773,177.1597,177.4378,619874.0
2015-11-05 11:00:00,210.65,211.32,210.44,211.28,347087.0,177.4715,178.0359,177.2945,178.0022,347087.0
2015-11-05 12:00:00,211.29,211.59,211.05,211.57,782937.0,178.0106,178.2634,177.8084,178.2465,782937.0
2015-11-05 13:00:00,211.59,211.66,211.16,211.38,152659.0,178.2634,178.3224,177.9011,178.0865,152659.0
2015-11-05 14:00:00,211.49,211.52,210.83,211.09,196980.0,178.1791,178.2044,177.6231,177.8421,196980.0
2015-11-05 15:00:00,211.12,211.57,210.84,211.31,420326.0,177.8674,178.2465,177.6315,178.0275,420326.0
2015-11-06 09:30:00,210.93,211.51,210.22,210.32,278982.0,177.7073,178.196,177.1092,177.1934,278982.0
2015-11-06 10:00:00,210.33,211.03,209.66,210.56,800425.0,177.2019,177.7916,176.6374,177.3956,800425.0
2015-11-06 11:00:00,210.6,210.72,210.04,210.35,287183.0,177.4293,177.5304,176.9575,177.2187,287183.0
2015-11-06 12:00:00,210.39,210.61,209.94,210.28,166317.0,177.2524,177.4378,176.8733,177.1597,166317.0
2015-11-06 13:00:00,210.29,210.94,210.24,210.84,132085.0,177.1682,177.7158,177.126,177.6315,132085.0
2015-11-06 14:00:00,210.85,211.23,210.35,210.67,591471.0,177.6399,177.9601,177.2187,177.4883,591471.0
2015-11-06 15:00:00,210.67,211.25,210.62,211.21,583387.0,177.4883,177.9769,177.4462,177.9432,583387.0
2015-11-09 09:30:00,210.48,210.62,209.78,209.85,251733.0,177.3282,177.4462,176.7385,176.7975,251733.0
2015-11-09 10:00:00,209.8,209.86,209.1,209.42,270675.0,176.7553,176.8059,176.1656,176.4352,270675.0
2015-11-09 11:00:00,209.39,209.39,208.3,208.35,728537.0,176.4099,176.4099,175.4916,175.5337,728537.0
2015-11-09 12:00:00,208.34,208.9,208.13,208.9,227218.0,175.5253,175.9971,175.3484,175.9971,227218.0
2015-11-09 13:00:00,208.89,208.99,208.38,208.82,310639.0,175.9887,176.0729,175.559,175.9297,310639.0
2015-11-09 14:00:00,208.83,209.11,208.57,208.79,558031.0,175.9381,176.174,175.7191,175.9044,558031.0
2015-11-09 15:00:00,208.79,209.65,208.47,209.22,698837.0,175.9044,176.629,175.6348,176.2667,698837.0
2015-11-10 09:30:00,208.69,209.38,208.61,209.22,366134.0,175.8202,176.4015,175.7528,176.2667,366134.0
2015-11-10 10:00:00,209.22,209.29,208.36,208.92,685766.0,176.2667,176.3257,175.5421,176.0139,685766.0
2015-11-10 11:00:00,208.93,209.11,208.57,208.98,410179.0,176.0224,176.174,175.7191,176.0645,410179.0
2015-11-10 12:00:00,208.98,209.3,208.77,208.96,255847.0,176.0645,176.3341,175.8876,176.0476,255847.0
2015-11-10 13:00:00,208.93,209.39,208.75,209.29,392928.0,176.0224,176.4099,175.8707,176.3257,392928.0
2015-11-10 14:00:00,209.28,209.78,209.07,209.52,398144.0,176.3172,176.7385,176.1403,176.5194,398144.0
2015-11-10 15:00:00,209.51,209.7,209.28,209.68,527014.0,176.511,176.6711,176.3172,176.6542,527014.0
2015-11-11 09:30:00,210.08,210.08,209.54,209.59,176615.0,176.9912,176.9912,176.5363,176.5784,176615.0
2015-11-11 10:00:00,209.61,209.67,208.86,209.13,244624.0,176.5953,176.6458,175.9634,176.1909,244624.0
2015-11-11 11:00:00,209.17,209.62,208.99,209.55,201786.0,176.2246,176.6037,176.0729,176.5447,201786.0
2015-11-11 12:00:00,209.56,210.11,209.47,209.9,276333.0,176.5531,177.0165,176.4773,176.8396,276333.0
2015-11-11 13:00:00,209.87,209.88,209.2,209.3,225290.0,176.8143,176.8227,176.2498,176.3341,225290.0
2015-11-11 14:00:00,209.29,209.64,209.0,209.02,227102.0,176.3257,176.6205,176.0813,176.0982,227102.0
2015-11-11 15:00:00,209.02,209.24,208.84,208.89,437068.0,176.0982,176.2835,175.9465,175.9887,437068.0
2015-11-12 09:30:00,207.65,207.88,207.31,207.68,290423.0,174.944,175.1377,174.6575,174.9692,290423.0
2015-11-12 10:00:00,207.63,208.09,207.22,208.07,376651.0,174.9271,175.3147,174.5817,175.2978,376651.0
2015-11-12 11:00:00,208.07,208.22,207.26,207.53,730241.0,175.2978,175.4242,174.6154,174.8429,730241.0
2015-11-12 12:00:00,207.53,207.59,206.8,207.25,475291.0,174.8429,174.8934,174.2278,174.607,475291.0
2015-11-12 13:00:00,207.28,207.64,207.14,207.38,331196.0,174.6322,174.9355,174.5143,174.7165,331196.0
2015-11-12 14:00:00,207.44,207.45,206.47,206.68,529665.0,174.767,174.7755,173.9498,174.1267,529665.0
2015-11-12 15:00:00,206.65,206.88,205.97,206.02,966563.0,174.1015,174.2952,173.5286,173.5707,966563.0
2015-11-13 09:30:00,205.49,205.82,205.02,205.19,562914.0,173.1242,173.4022,172.7282,172.8714,562914.0
2015-11-13 10:00:00,205.19,205.39,204.15,204.72,1240055.0,172.8714,173.0399,171.9952,172.4755,1240055.0
2015-11-13 11:00:00,204.75,204.98,204.01,204.98,687187.0,172.5007,172.6945,171.8773,172.6945,687187.0
2015-11-13 12:00:00,204.97,205.55,204.63,204.81,748414.0,172.6861,173.1747,172.3996,172.5513,748414.0
2015-11-13 13:00:00,204.85,204.96,204.25,204.4,353914.0,172.585,172.6777,172.0795,172.2059,353914.0
2015-11-13 14:00:00,204.39,204.55,203.65,203.8,680146.0,172.1974,172.3322,171.574,171.7004,680146.0
2015-11-13 15:00:00,203.82,204.16,203.57,203.69,1132350.0,171.7172,172.0037,171.5066,171.6077,1132350.0
2015-11-16 09:30:00,203.51,204.87,203.31,204.32,619154.0,171.456,172.6018,171.2875,172.1385,619154.0
2015-11-16 10:00:00,204.28,204.83,203.94,204.01,573784.0,172.1048,172.5681,171.8183,171.8773,573784.0
2015-11-16 11:00:00,204.0,204.55,203.79,204.28,729820.0,171.8689,172.3322,171.6919,172.1048,729820.0
2015-11-16 12:00:00,204.39,205.17,204.28,204.9,625697.0,172.1974,172.8546,172.1048,172.6271,625697.0
2015-11-16 13:00:00,204.92,205.62,204.83,205.62,384125.0,172.644,173.2337,172.5681,173.2337,384125.0
2015-11-16 14:00:00,205.62,206.07,205.51,205.93,630657.0,173.2337,173.6128,173.141,173.4949,630657.0
2015-11-16 15:00:00,205.94,206.79,205.94,206.76,799521.0,173.5033,174.2194,173.5033,174.1941,799521.0
2015-11-17 09:30:00,207.14,207.15,206.42,206.91,324077.0,174.5143,174.5227,173.9077,174.3205,324077.0
2015-11-17 10:00:00,206.92,207.89,206.58,207.69,1245905.0,174.3289,175.1462,174.0425,174.9777,1245905.0
2015-11-17 11:00:00,207.69,208.2,207.5,207.93,1026081.0,174.9777,175.4073,174.8176,175.1799,1026081.0
2015-11-17 12:00:00,207.95,208.15,207.15,207.5,1054533.0,175.1967,175.3652,174.5227,174.8176,1054533.0
2015-11-17 13:00:00,207.5,207.73,206.88,207.47,828566.0,174.8176,175.0114,174.2952,174.7923,828566.0
2015-11-17 14:00:00,207.47,207.68,206.19,206.78,504277.0,174.7923,174.9692,173.7139,174.211,504277.0
2015-11-17 15:00:00,206.8,206.9,206.04,206.52,993248.0,174.2278,174.3121,173.5876,173.9919,993248.0
2015-11-18 09:30:00,207.2,207.92,207.17,207.65,266222.0,174.5648,175.1714,174.5396,174.944,266222.0
2015-11-18 10:00:00,207.72,207.88,207.31,207.69,404271.0,175.0029,175.1377,174.6575,174.9777,404271.0
2015-11-18 11:00:00,207.68,208.39,207.42,208.13,348334.0,174.9692,175.5674,174.7502,175.3484,348334.0
2015-11-18 12:00:00,208.12,208.35,207.84,208.11,449064.0,175.3399,175.5337,175.104,175.3315,449064.0
2015-11-18 13:00:00,208.12,208.46,208.06,208.1,364047.0,175.3399,175.6264,175.2894,175.3231,364047.0
2015-11-18 14:00:00,208.11,209.26,207.93,209.22,937227.0,175.3315,176.3004,175.1799,176.2667,937227.0
2015-11-18 15:00:00,209.18,210.09,208.97,209.9,1069908.0,176.233,176.9997,176.0561,176.8396,1069908.0
2015-11-19 09:30:00,209.79,210.24,209.57,210.06,367655.0,176.7469,177.126,176.5616,176.9744,367655.0
2015-11-19 10:00:00,210.04,210.21,209.5,209.77,546486.0,176.9575,177.1008,176.5026,176.7301,546486.0
2015-11-19 11:00:00,209.74,210.08,209.4,209.51,482972.0,176.7048,176.9912,176.4183,176.511,482972.0
2015-11-19 12:00:00,209.52,210.09,209.49,210.05,315568.0,176.5194,176.9997,176.4942,176.966,315568.0
2015-11-19 13:00:00,210.06,210.19,209.83,209.86,292604.0,176.9744,177.0839,176.7806,176.8059,292604.0
2015-11-19 14:00:00,209.88,209.95,209.58,209.83,511000.0,176.8227,176.8817,176.57,176.7806,511000.0
2015-11-19 15:00:00,209.82,210.0,209.57,209.69,575453.0,176.7722,176.9238,176.5616,176.6627,575453.0
2015-11-20 09:30:00,210.66,211.22,210.45,211.12,444021.0,177.4799,177.9517,177.303,177.8674,444021.0
2015-11-20 10:00:00,211.16,211.32,210.76,210.79,983147.0,177.9011,178.0359,177.5641,177.5894,983147.0
2015-11-20 11:00:00,210.8,211.05,210.64,210.69,651294.0,177.5978,177.8084,177.463,177.5052,651294.0
2015-11-20 12:00:00,210.68,210.86,210.53,210.72,330312.0,177.4967,177.6484,177.3704,177.5304,330312.0
2015-11-20 13:00:00,210.72,210.89,210.39,210.53,739844.0,177.5304,177.6736,177.2524,177.3704,739844.0
2015-11-20 14:00:00,210.51,210.67,210.22,210.22,463638.0,177.3535,177.4883,177.1092,177.1092,463638.0
2015-11-20 15:00:00,210.21,210.58,210.06,210.53,664015.0,177.1008,177.4125,176.9744,177.3704,664015.0
2015-11-23 09:30:00,210.57,210.84,210.3,210.49,607609.0,177.4041,177.6315,177.1766,177.3367,607609.0
2015-11-23 10:00:00,210.49,211.17,210.33,211.13,474509.0,177.3367,177.9095,177.2019,177.8758,474509.0
2015-11-23 11:00:00,211.12,211.13,210.85,211.02,148335.0,177.8674,177.8758,177.6399,177.7832,148335.0
2015-11-23 12:00:00,211.01,211.05,210.71,210.83,94111.0,177.7747,177.8084,177.522,177.6231,94111.0
2015-11-23 13:00:00,210.88,210.94,210.43,210.43,163046.0,177.6652,177.7158,177.2861,177.2861,163046.0
2015-11-23 14:00:00,210.43,210.49,209.71,210.05,315213.0,177.2861,177.3367,176.6795,176.966,315213.0
2015-11-23 15:00:00,210.07,210.4,210.02,210.25,371282.0,176.9828,177.2608,176.9407,177.1345,371282.0
2015-11-24 09:30:00,208.96,209.73,208.96,209.58,393161.0,176.0476,176.6964,176.0476,176.57,393161.0
2015-11-24 10:00:00,209.57,209.67,208.61,208.81,366658.0,176.5616,176.6458,175.7528,175.9213,366658.0
2015-11-24 11:00:00,208.85,210.14,208.7,210.03,309861.0,175.955,177.0418,175.8286,176.9491,309861.0
2015-11-24 12:00:00,210.05,210.31,209.9,210.08,193831.0,176.966,177.185,176.8396,176.9912,193831.0
2015-11-24 13:00:00,210.15,210.77,210.14,210.62,228165.0,177.0502,177.5725,177.0418,177.4462,228165.0
2015-11-24 14:00:00,210.63,210.94,210.27,210.72,472566.0,177.4546,177.7158,177.1513,177.5304,472566.0
2015-11-24 15:00:00,210.73,211.01,210.38,210.6,1054064.0,177.5389,177.7747,177.244,177.4293,1054064.0
2015-11-25 09:30:00,210.73,210.77,210.24,210.77,173156.0,177.5389,177.5725,177.126,177.5725,173156.0
2015-11-25 10:00:00,210.75,210.91,210.5,210.69,402611.0,177.5557,177.6905,177.3451,177.5052,402611.0
2015-11-25 11:00:00,210.68,210.75,210.51,210.72,374302.0,177.4967,177.5557,177.3535,177.5304,374302.0
2015-11-25 12:00:00,210.81,210.93,210.7,210.81,115599.0,177.6062,177.7073,177.5136,177.6062,115599.0
2015-11-25 13:00:00,210.82,210.85,210.58,210.76,211902.0,177.6147,177.6399,177.4125,177.5641,211902.0
2015-11-25 14:00:00,210.77,210.84,210.63,210.77,93368.0,177.5725,177.6315,177.4546,177.5725,93368.0
2015-11-25 15:00:00,210.78,210.85,210.47,210.51,385306.0,177.581,177.6399,177.3198,177.3535,385306.0
2015-11-27 09:30:00,210.57,210.72,210.26,210.4,179236.0,177.4041,177.5304,177.1429,177.2608,179236.0
2015-11-27 10:00:00,210.35,210.64,210.06,210.57,181019.0,177.2187,177.463,176.9744,177.4041,181019.0
2015-11-27 11:00:00,210.6,210.99,210.59,210.74,140471.0,177.4293,177.7579,177.4209,177.5473,140471.0
2015-11-27 12:00:00,210.74,210.92,210.65,210.71,306545.0,177.5473,177.6989,177.4715,177.522,306545.0
2015-11-30 09:30:00,211.0,211.08,210.33,210.36,282303.0,177.7663,177.8337,177.2019,177.2271,282303.0
2015-11-30 10:00:00,210.34,210.69,210.21,210.4,294707.0,177.2103,177.5052,177.1008,177.2608,294707.0
2015-11-30 11:00:00,210.42,210.67,209.9,210.03,577113.0,177.2777,177.4883,176.8396,176.9491,577113.0
2015-11-30 12:00:00,210.02,210.31,209.94,210.14,327706.0,176.9407,177.185,176.8733,177.0418,327706.0
2015-11-30 13:00:00,210.12,210.67,210.01,210.57,379639.0,177.0249,177.4883,176.9323,177.4041,379639.0
2015-11-30 14:00:00,210.57,210.61,210.02,210.04,524512.0,177.4041,177.4378,176.9407,176.9575,524512.0
2015-11-30 15:00:00,210.04,210.17,209.75,209.85,1635417.0,176.9575,177.0671,176.7132,176.7975,1635417.0
2015-12-01 09:30:00,210.64,211.59,210.57,211.43,512178.0,177.463,178.2634,177.4041,178.1286,512178.0
2015-12-01 10:00:00,211.41,211.44,210.31,211.13,816542.0,178.1117,178.137,177.185,177.8758,816542.0
2015-12-01 11:00:00,211.11,211.16,210.67,210.87,435334.0,177.859,177.9011,177.4883,177.6568,435334.0
2015-12-01 12:00:00,210.9,211.31,210.89,211.25,244339.0,177.6821,178.0275,177.6736,177.9769,244339.0
2015-12-01 13:00:00,211.26,211.26,210.72,210.85,449841.0,177.9854,177.9854,177.5304,177.6399,449841.0
2015-12-01 14:00:00,210.86,211.4,210.83,211.24,299797.0,177.6484,178.1033,177.6231,177.9685,299797.0
2015-12-01 15:00:00,211.24,212.03,211.23,211.93,787039.0,177.9685,178.6341,177.9601,178.5498,787039.0
2015-12-02 09:30:00,211.84,212.15,211.67,212.06,214627.0,178.474,178.7352,178.3308,178.6594,214627.0
2015-12-02 10:00:00,212.12,212.2,211.7,211.79,527746.0,178.7099,178.7773,178.3561,178.4319,527746.0
2015-12-02 11:00:00,211.78,211.81,211.14,211.26,352454.0,178.4235,178.4487,177.8843,177.9854,352454.0
2015-12-02 12:00:00,211.25,211.53,211.03,211.28,373304.0,177.9769,178.2128,177.7916,178.0022,373304.0
2015-12-02 13:00:00,211.28,211.38,210.86,210.92,305173.0,178.0022,178.0865,177.6484,177.6989,305173.0
2015-12-02 14:00:00,210.92,210.92,209.48,209.57,671382.0,177.6989,177.6989,176.4857,176.5616,671382.0
2015-12-02 15:00:00,209.56,210.26,209.41,209.7,861894.0,176.5531,177.1429,176.4268,176.6711,861894.0
2015-12-03 09:30:00,210.03,210.34,209.13,209.3,717962.0,176.9491,177.2103,176.1909,176.3341,717962.0
2015-12-03 10:00:00,209.25,209.3,208.42,208.94,1090028.0,176.292,176.3341,175.5927,176.0308,1090028.0
2015-12-03 11:00:00,208.93,209.56,208.7,208.93,288486.0,176.0224,176.5531,175.8286,176.0224,288486.0
2015-12-03 12:00:00,208.92,208.99,207.62,207.76,590429.0,176.0139,176.0729,174.9187,175.0366,590429.0
2015-12-03 13:00:00,207.74,208.2,207.01,207.01,521413.0,175.0198,175.4073,174.4048,174.4048,521413.0
2015-12-03 14:00:00,207.03,207.08,205.91,206.71,560449.0,174.4216,174.4637,173.478,174.152,560449.0
2015-12-03 15:00:00,206.67,206.9,205.96,206.75,1229442.0,174.1183,174.3121,173.5202,174.1857,1229442.0
2015-12-04 09:30:00,207.25,208.83,207.09,208.45,659583.0,174.607,175.9381,174.4722,175.618,659583.0
2015-12-04 10:00:00,208.49,209.58,208.15,209.52,1783128.0,175.6517,176.57,175.3652,176.5194,1783128.0
2015-12-04 11:00:00,209.52,209.68,208.8,208.95,598434.0,176.5194,176.6542,175.9128,176.0392,598434.0
2015-12-04 12:00:00,208.94,210.24,208.74,210.18,472293.0,176.0308,177.126,175.8623,177.0755,472293.0
2015-12-04 13:00:00,210.22,210.74,210.15,210.52,670959.0,177.1092,177.5473,177.0502,177.3619,670959.0
2015-12-04 14:00:00,210.57,211.03,210.21,211.0,688060.0,177.4041,177.7916,177.1008,177.7663,688060.0
2015-12-04 15:00:00,211.01,211.17,210.51,210.82,984241.0,177.7747,177.9095,177.3535,177.6147,984241.0
2015-12-07 09:30:00,210.4,210.45,209.75,209.82,275137.0,177.2608,177.303,176.7132,176.7722,275137.0
2015-12-07 10:00:00,209.81,209.85,208.68,208.99,688502.0,176.7638,176.7975,175.8117,176.0729,688502.0
2015-12-07 11:00:00,208.95,209.34,208.37,209.26,470984.0,176.0392,176.3678,175.5506,176.3004,470984.0
2015-12-07 12:00:00,209.23,209.28,208.5,208.67,341408.0,176.2751,176.3172,175.6601,175.8033,341408.0
2015-12-07 13:00:00,208.68,209.13,208.49,209.01,350096.0,175.8117,176.1909,175.6517,176.0898,350096.0
2015-12-07 14:00:00,208.99,209.37,208.74,208.77,573243.0,176.0729,176.3931,175.8623,175.8876,573243.0
2015-12-07 15:00:00,208.75,209.69,208.53,209.48,926294.0,175.8707,176.6627,175.6854,176.4857,926294.0
2015-12-08 09:30:00,207.67,208.09,207.07,207.42,1142575.0,174.9608,175.3147,174.4553,174.7502,1142575.0
2015-12-08 10:00:00,207.41,208.42,206.94,208.41,958438.0,174.7418,175.5927,174.3458,175.5843,958438.0
2015-12-08 11:00:00,208.39,209.2,207.97,208.33,572745.0,175.5674,176.2498,175.2136,175.5169,572745.0
2015-12-08 12:00:00,208.32,208.33,207.77,208.22,720452.0,175.5084,175.5169,175.0451,175.4242,720452.0
2015-12-08 13:00:00,208.22,208.33,207.65,208.24,277806.0,175.4242,175.5169,174.944,175.441,277806.0
2015-12-08 14:00:00,208.23,208.85,208.22,208.31,486844.0,175.4326,175.955,175.4242,175.5,486844.0
2015-12-08 15:00:00,208.3,208.56,207.75,208.14,738164.0,175.4916,175.7106,175.0282,175.3568,738164.0
2015-12-09 09:30:00,207.37,208.78,207.34,208.54,435771.0,174.7081,175.896,174.6828,175.6938,435771.0
2015-12-09 10:00:00,208.49,209.85,208.38,209.32,993565.0,175.6517,176.7975,175.559,176.3509,993565.0
2015-12-09 11:00:00,209.33,209.4,207.25,207.49,757050.0,176.3594,176.4183,174.607,174.8092,757050.0
2015-12-09 12:00:00,207.48,207.71,205.48,205.77,673098.0,174.8007,174.9945,173.1158,173.3601,673098.0
2015-12-09 13:00:00,205.67,206.46,205.36,206.12,745651.0,173.2758,173.9414,173.0147,173.655,745651.0
2015-12-09 14:00:00,206.17,206.35,205.78,205.83,694020.0,173.6971,173.8487,173.3685,173.4106,694020.0
2015-12-09 15:00:00,205.85,206.99,205.77,206.48,836592.0,173.4275,174.3879,173.3601,173.9582,836592.0
2015-12-10 09:30:00,206.61,207.35,206.37,206.64,478995.0,174.0678,174.6912,173.8656,174.093,478995.0
2015-12-10 10:00:00,206.59,208.14,206.3,207.63,1031812.0,174.0509,175.3568,173.8066,174.9271,1031812.0
2015-12-10 11:00:00,207.63,207.88,207.06,207.27,538156.0,174.9271,175.1377,174.4469,174.6238,538156.0
2015-12-10 12:00:00,207.26,207.67,206.71,207.6,408007.0,174.6154,174.9608,174.152,174.9018,408007.0
2015-12-10 13:00:00,207.61,207.87,207.29,207.68,1000961.0,174.9103,175.1293,174.6407,174.9692,1000961.0
2015-12-10 14:00:00,207.67,208.58,207.61,208.09,796851.0,174.9608,175.7275,174.9103,175.3147,796851.0
2015-12-10 15:00:00,208.1,208.17,206.76,207.0,886281.0,175.3231,175.3821,174.1941,174.3963,886281.0
2015-12-11 09:30:00,204.59,204.94,203.88,204.14,1067835.0,172.3659,172.6608,171.7678,171.9868,1067835.0
2015-12-11 10:00:00,204.14,205.26,203.97,204.2,936195.0,171.9868,172.9304,171.8436,172.0374,936195.0
2015-12-11 11:00:00,204.16,204.67,203.77,203.95,798596.0,172.0037,172.4333,171.6751,171.8267,798596.0
2015-12-11 12:00:00,203.98,204.04,203.12,203.55,989034.0,171.852,171.9026,171.1275,171.4897,989034.0
2015-12-11 13:00:00,203.56,204.0,203.29,203.64,567610.0,171.4982,171.8689,171.2707,171.5656,567610.0
2015-12-11 14:00:00,203.64,204.23,203.58,203.59,962594.0,171.5656,172.0626,171.515,171.5234,962594.0
2015-12-11 15:00:00,203.59,203.8,202.63,202.97,2263318.0,171.5234,171.7004,170.7146,171.0011,2263318.0
2015-12-14 09:30:00,203.22,203.84,202.61,202.66,543038.0,171.2117,171.7341,170.6978,170.7399,543038.0
2015-12-14 10:00:00,202.69,204.17,201.95,202.48,2566375.0,170.7652,172.0121,170.1417,170.5883,2566375.0
2015-12-14 11:00:00,202.46,202.53,201.1,202.16,963541.0,170.5714,170.6304,169.4256,170.3187,963541.0
2015-12-14 12:00:00,202.19,203.55,201.96,203.43,681021.0,170.3439,171.4897,170.1502,171.3886,681021.0
2015-12-14 13:00:00,203.44,203.68,202.39,202.88,563634.0,171.3971,171.5993,170.5124,170.9253,563634.0
2015-12-14 14:00:00,202.88,203.52,202.48,203.24,505017.0,170.9253,171.4645,170.5883,171.2286,505017.0
2015-12-14 15:00:00,203.25,204.12,202.65,204.11,1629868.0,171.237,171.97,170.7315,171.9615,1629868.0
2015-12-15 09:30:00,205.92,206.88,205.68,206.67,597075.0,173.4865,174.2952,173.2843,174.1183,597075.0
2015-12-15 10:00:00,206.74,206.79,206.06,206.34,771094.0,174.1773,174.2194,173.6044,173.8403,771094.0
2015-12-15 11:00:00,206.33,206.55,205.74,206.13,463833.0,173.8319,174.0172,173.3348,173.6634,463833.0
2015-12-15 12:00:00,206.1,207.25,206.07,207.11,354788.0,173.6381,174.607,173.6128,174.489,354788.0
2015-12-15 13:00:00,207.17,207.22,206.4,206.97,352042.0,174.5396,174.5817,173.8908,174.3711,352042.0
2015-12-15 14:00:00,206.98,207.17,206.74,206.83,419482.0,174.3795,174.5396,174.1773,174.2531,419482.0
2015-12-15 15:00:00,206.83,206.86,205.96,206.23,1297985.0,174.2531,174.2784,173.5202,173.7476,1297985.0
2015-12-16 09:30:00,207.62,207.98,207.33,207.33,465404.0,174.9187,175.222,174.6744,174.6744,465404.0
2015-12-16 10:00:00,207.35,207.51,206.64,206.86,601097.0,174.6912,174.826,174.093,174.2784,601097.0
2015-12-16 11:00:00,206.86,206.93,206.49,206.81,491086.0,174.2784,174.3374,173.9667,174.2363,491086.0
2015-12-16 12:00:00,206.83,207.04,206.53,206.55,461278.0,174.2531,174.43,174.0004,174.0172,461278.0
2015-12-16 13:00:00,206.6,207.48,206.48,207.47,343969.0,174.0593,174.8007,173.9582,174.7923,343969.0
2015-12-16 14:00:00,207.3,208.94,205.92,208.85,1682242.0,174.6491,176.0308,173.4865,175.955,1682242.0
2015-12-16 15:00:00,208.87,209.58,208.22,209.14,1149985.0,175.9718,176.57,175.4242,176.1993,1149985.0
2015-12-17 09:30:00,209.59,209.68,208.35,208.84,702891.0,176.5784,176.6542,175.5337,175.9465,702891.0
2015-12-17 10:00:00,208.81,208.84,207.11,207.51,1586457.0,175.9213,175.9465,174.489,174.826,1586457.0
2015-12-17 11:00:00,207.47,207.67,206.61,207.26,877775.0,174.7923,174.9608,174.0678,174.6154,877775.0
2015-12-17 12:00:00,207.27,207.55,206.59,207.05,550645.0,174.6238,174.8597,174.0509,174.4385,550645.0
2015-12-17 13:00:00,207.02,207.84,206.96,207.74,425317.0,174.4132,175.104,174.3626,175.0198,425317.0
2015-12-17 14:00:00,207.75,207.87,206.9,207.21,645539.0,175.0282,175.1293,174.3121,174.5733,645539.0
2015-12-17 15:00:00,207.18,207.5,206.0,206.06,1155171.0,174.548,174.8176,173.5539,173.6044,1155171.0
2015-12-18 09:30:00,205.13,205.23,204.53,204.85,724456.0,172.8209,172.9051,172.3154,172.585,724456.0
2015-12-18 10:00:00,204.84,204.94,203.6,204.31,1125120.0,172.5766,172.6608,171.5319,172.13,1125120.0
2015-12-18 11:00:00,204.3,204.64,203.76,203.87,492683.0,172.1216,172.4081,171.6667,171.7593,492683.0
2015-12-18 12:00:00,203.87,204.1,203.11,203.28,640465.0,171.7593,171.9531,171.119,171.2623,640465.0
2015-12-18 13:00:00,203.3,203.79,203.2,203.64,793055.0,171.2791,171.6919,171.1949,171.5656,793055.0
2015-12-18 14:00:00,203.64,204.28,203.41,203.46,845542.0,171.5656,172.1048,171.3718,171.4139,845542.0
2015-12-18 15:00:00,203.44,203.76,202.29,202.29,1549643.0,171.3971,171.6667,170.4282,170.4282,1549643.0
2015-12-21 09:30:00,203.83,204.23,203.35,203.49,390519.0,171.7256,172.0626,171.3212,171.4392,390519.0
2015-12-21 10:00:00,203.49,204.17,203.39,203.59,369678.0,171.4392,172.0121,171.3549,171.5234,369678.0
2015-12-21 11:00:00,203.59,203.69,202.43,202.86,526253.0,171.5234,171.6077,170.5461,170.9084,526253.0
2015-12-21 12:00:00,202.86,203.25,202.58,203.17,390873.0,170.9084,171.237,170.6725,171.1696,390873.0
2015-12-21 13:00:00,203.18,203.65,203.17,203.37,302251.0,171.178,171.574,171.1696,171.3381,302251.0
2015-12-21 14:00:00,203.36,203.48,202.85,203.07,616374.0,171.3297,171.4308,170.9,171.0853,616374.0
2015-12-21 15:00:00,203.01,204.03,202.6,203.99,722447.0,171.0348,171.8941,170.6894,171.8604,722447.0
2015-12-22 09:30:00,205.04,205.07,204.0,204.26,396971.0,172.7451,172.7703,171.8689,172.0879,396971.0
2015-12-22 10:00:00,204.28,204.75,203.91,204.46,398945.0,172.1048,172.5007,171.793,172.2564,398945.0
2015-12-22 11:00:00,204.46,205.0,204.17,204.81,369779.0,172.2564,172.7114,172.0121,172.5513,369779.0
2015-12-22 12:00:00,204.87,205.31,204.48,205.3,493028.0,172.6018,172.9725,172.2733,172.9641,493028.0
2015-12-22 13:00:00,205.31,205.64,205.01,205.58,477029.0,172.9725,173.2506,172.7198,173.2,477029.0
2015-12-22 14:00:00,205.6,205.74,205.43,205.67,692186.0,173.2169,173.3348,173.0736,173.2758,692186.0
2015-12-22 15:00:00,205.7,206.23,205.36,205.87,1060864.0,173.3011,173.7476,173.0147,173.4443,1060864.0
2015-12-23 09:30:00,207.08,207.37,206.94,207.22,342112.0,174.4637,174.7081,174.3458,174.5817,342112.0
2015-12-23 10:00:00,207.25,207.74,207.03,207.73,405035.0,174.607,175.0198,174.4216,175.0114,405035.0
2015-12-23 11:00:00,207.72,207.77,207.47,207.69,203840.0,175.0029,175.0451,174.7923,174.9777,203840.0
2015-12-23 12:00:00,207.69,208.08,207.68,207.86,1199604.0,174.9777,175.3062,174.9692,175.1209,1199604.0
2015-12-23 13:00:00,207.84,207.95,207.51,207.93,313060.0,175.104,175.1967,174.826,175.1799,313060.0
2015-12-23 14:00:00,207.91,208.46,207.81,208.33,1460524.0,175.163,175.6264,175.0788,175.5169,1460524.0
2015-12-23 15:00:00,208.33,208.46,207.94,208.39,871783.0,175.5169,175.6264,175.1883,175.5674,871783.0
2015-12-24 09:30:00,206.98,207.27,206.78,206.78,382438.0,175.3805,175.6262,175.211,175.211,382438.0
2015-12-24 10:00:00,206.76,207.02,206.64,206.97,610879.0,175.1941,175.4144,175.0924,175.372,610879.0
2015-12-24 11:00:00,206.96,207.29,206.85,207.27,453543.0,175.3635,175.6432,175.2703,175.6262,453543.0
2015-12-24 12:00:00,207.25,207.54,206.77,206.77,588871.0,175.6093,175.855,175.2025,175.2025,588871.0
2015-12-28 09:30:00,206.09,206.25,205.7,205.95,191109.0,174.6264,174.7619,174.2959,174.5077,191109.0
2015-12-28 10:00:00,205.94,205.95,205.15,205.26,741388.0,174.4993,174.5077,173.8299,173.9231,741388.0
2015-12-28 11:00:00,205.21,205.88,205.2,205.66,452500.0,173.8807,174.4484,173.8722,174.262,452500.0
2015-12-28 12:00:00,205.66,205.89,205.56,205.61,380750.0,174.262,174.4569,174.1773,174.2196,380750.0
2015-12-28 13:00:00,205.66,206.45,205.64,205.89,556961.0,174.262,174.9314,174.2451,174.4569,556961.0
2015-12-28 14:00:00,205.89,206.28,205.88,206.21,615445.0,174.4569,174.7874,174.4484,174.728,615445.0
2015-12-28 15:00:00,206.23,206.42,206.0,206.39,409609.0,174.745,174.906,174.5501,174.8806,409609.0
2015-12-29 09:30:00,207.56,208.08,207.5,208.04,896361.0,176.0324,176.4734,175.9815,176.4394,896361.0
2015-12-29 10:00:00,208.04,208.26,207.93,207.97,345519.0,176.4394,176.626,176.3462,176.3801,345519.0
2015-12-29 11:00:00,207.98,208.29,207.76,207.91,880469.0,176.3886,176.6515,176.202,176.3292,880469.0
2015-12-29 12:00:00,207.91,208.19,207.89,208.11,432456.0,176.3292,176.5667,176.3122,176.4988,432456.0
2015-12-29 13:00:00,208.1,208.55,208.09,208.5,229174.0,176.4903,176.872,176.4819,176.8296,229174.0
2015-12-29 14:00:00,208.51,208.65,208.35,208.62,359772.0,176.8381,176.9568,176.7024,176.9313,359772.0
2015-12-29 15:00:00,208.62,208.8,208.26,208.44,863125.0,176.9313,177.084,176.626,176.7787,863125.0
2015-12-30 09:30:00,208.13,208.21,207.71,207.88,356162.0,176.5158,176.5836,176.1596,176.3038,356162.0
2015-12-30 10:00:00,207.88,208.11,207.53,207.81,328770.0,176.3038,176.4988,176.0069,176.2444,328770.0
2015-12-30 11:00:00,207.82,208.04,207.7,207.75,468077.0,176.2529,176.4394,176.1511,176.1935,468077.0
2015-12-30 12:00:00,207.8,207.91,207.6,207.7,1554065.0,176.2359,176.3292,176.0663,176.1511,1554065.0
2015-12-30 13:00:00,207.7,207.91,207.53,207.83,320230.0,176.1511,176.3292,176.0069,176.2613,320230.0
2015-12-30 14:00:00,207.81,207.93,207.61,207.65,354282.0,176.2444,176.3462,176.0748,176.1087,354282.0
2015-12-30 15:00:00,207.66,207.77,206.78,206.95,813684.0,176.1172,176.2105,175.3708,175.515,813684.0
2015-12-31 09:30:00,206.2,206.21,205.65,205.9,348284.0,174.8789,174.8874,174.4125,174.6245,348284.0
2015-12-31 10:00:00,205.9,206.01,205.19,205.53,461780.0,174.6245,174.7178,174.0224,174.3107,461780.0
2015-12-31 11:00:00,205.55,206.41,205.5,206.38,669111.0,174.3277,175.057,174.2853,175.0316,669111.0
2015-12-31 12:00:00,206.38,206.9,206.26,206.51,616020.0,175.0316,175.4726,174.9298,175.1419,616020.0
2015-12-31 13:00:00,206.48,206.58,206.02,206.49,388024.0,175.1164,175.2012,174.7263,175.1249,388024.0
2015-12-31 14:00:00,206.48,206.54,205.49,205.77,337403.0,175.1164,175.1673,174.2768,174.5143,337403.0
2015-12-31 15:00:00,205.71,205.9,204.88,204.91,1595845.0,174.4634,174.6245,173.7594,173.7849,1595845.0
2016-01-04 09:30:00,201.47,201.53,200.56,201.2,904285.0,170.8674,170.9183,170.0956,170.6384,904285.0
2016-01-04 10:00:00,201.18,201.3,200.1,200.13,1221458.0,170.6215,170.7232,169.7055,169.731,1221458.0
2016-01-04 11:00:00,200.13,200.56,199.59,200.38,1437598.0,169.731,170.0956,169.273,169.943,1437598.0
2016-01-04 12:00:00,200.35,200.97,200.13,200.77,494978.0,169.9175,170.4434,169.731,170.2737,494978.0
2016-01-04 13:00:00,200.81,201.25,200.68,200.91,568486.0,170.3077,170.6808,170.1974,170.3925,568486.0
2016-01-04 14:00:00,200.84,201.14,200.29,200.57,700396.0,170.3331,170.5875,169.8666,170.1041,700396.0
2016-01-04 15:00:00,200.59,202.01,199.99,201.99,1348818.0,170.1211,171.3254,169.6122,171.3084,1348818.0
2016-01-05 09:30:00,202.31,202.82,201.87,201.91,471390.0,171.5798,172.0123,171.2067,171.2406,471390.0
2016-01-05 10:00:00,201.92,202.48,201.34,202.29,489487.0,171.2491,171.724,170.7572,171.5629,489487.0
2016-01-05 11:00:00,202.29,202.4,201.59,201.84,552932.0,171.5629,171.6561,170.9692,171.1812,552932.0
2016-01-05 12:00:00,201.86,201.87,201.03,201.58,806968.0,171.1982,171.2067,170.4942,170.9607,806968.0
2016-01-05 13:00:00,201.58,202.47,201.3,202.26,731315.0,170.9607,171.7155,170.7232,171.5374,731315.0
2016-01-05 14:00:00,202.27,202.88,202.03,202.34,926247.0,171.5459,172.0632,171.3423,171.6053,926247.0
2016-01-05 15:00:00,202.32,202.67,201.76,202.39,867478.0,171.5883,171.8851,171.1134,171.6477,867478.0
2016-01-06 09:30:00,199.36,200.28,199.19,200.19,760215.0,169.0779,169.8582,168.9337,169.7818,760215.0
2016-01-06 10:00:00,200.16,200.67,199.73,200.24,524765.0,169.7564,170.1889,169.3917,169.8242,524765.0
2016-01-06 11:00:00,200.24,201.02,200.19,200.3,359754.0,169.8242,170.4858,169.7818,169.8751,359754.0
2016-01-06 12:00:00,200.31,200.71,200.05,200.22,338454.0,169.8836,170.2229,169.6631,169.8073,338454.0
2016-01-06 13:00:00,200.22,200.29,199.67,199.74,524582.0,169.8073,169.8666,169.3408,169.4002,524582.0
2016-01-06 14:00:00,199.72,200.3,198.64,198.7,1252143.0,169.3832,169.8751,168.4673,168.5182,1252143.0
2016-01-06 15:00:00,198.7,199.92,198.57,199.78,1281496.0,168.5182,169.5528,168.4079,169.4341,1281496.0
2016-01-07 09:30:00,196.3,197.55,195.97,197.13,579690.0,166.4827,167.5428,166.2028,167.1866,579690.0
2016-01-07 10:00:00,197.13,198.4,196.63,198.18,488165.0,167.1866,168.2637,166.7626,168.0771,488165.0
2016-01-07 11:00:00,198.16,198.35,197.16,197.18,434860.0,168.0602,168.2213,167.2121,167.229,434860.0
2016-01-07 12:00:00,197.17,197.44,196.62,196.69,381128.0,167.2206,167.4496,166.7541,166.8135,381128.0
2016-01-07 13:00:00,196.7,196.73,194.9,195.43,1121271.0,166.822,166.8474,165.2954,165.7449,1121271.0
2016-01-07 14:00:00,195.44,196.11,194.78,195.32,1194651.0,165.7533,166.3216,165.1936,165.6516,1194651.0
2016-01-07 15:00:00,195.29,195.94,194.57,194.98,2487053.0,165.6261,166.1774,165.0155,165.3632,2487053.0
2016-01-08 09:30:00,196.14,196.82,195.7,196.39,1054498.0,166.347,166.9237,165.9739,166.559,1054498.0
2016-01-08 10:00:00,196.39,196.44,195.07,195.26,953059.0,166.559,166.6014,165.4395,165.6007,953059.0
2016-01-08 11:00:00,195.31,195.59,193.96,195.02,1025865.0,165.6431,165.8806,164.4982,165.3971,1025865.0
2016-01-08 12:00:00,195.08,195.8,194.9,195.28,443432.0,165.448,166.0587,165.2954,165.6176,443432.0
2016-01-08 13:00:00,195.26,195.49,194.55,194.79,739013.0,165.6007,165.7958,164.9985,165.2021,739013.0
2016-01-08 14:00:00,194.85,195.2,194.11,194.32,2431362.0,165.253,165.5498,164.6254,164.8035,2431362.0
2016-01-08 15:00:00,194.26,194.58,192.52,192.82,1676854.0,164.7526,165.024,163.2769,163.5313,1676854.0
2016-01-11 09:30:00,193.95,194.33,192.87,193.03,632164.0,164.4897,164.812,163.5737,163.7094,632164.0
2016-01-11 10:00:00,192.97,193.77,192.31,192.44,860781.0,163.6585,164.337,163.0988,163.209,860781.0
2016-01-11 11:00:00,192.42,193.34,192.0,193.07,1095645.0,163.1921,163.9723,162.8359,163.7433,1095645.0
2016-01-11 12:00:00,193.06,193.11,192.02,192.26,374901.0,163.7349,163.7773,162.8528,163.0564,374901.0
2016-01-11 13:00:00,192.28,192.47,190.78,191.11,1116454.0,163.0733,163.2345,161.8012,162.0811,1116454.0
2016-01-11 14:00:00,191.11,192.47,190.93,191.9,1119131.0,162.0811,163.2345,161.9284,162.7511,1119131.0
2016-01-11 15:00:00,191.92,193.72,191.19,192.98,1709369.0,162.768,164.2946,162.1489,163.667,1709369.0
2016-01-12 09:30:00,194.85,195.5,194.35,194.96,532430.0,165.253,165.8042,164.8289,165.3463,532430.0
2016-01-12 10:00:00,194.96,195.13,193.56,193.98,917752.0,165.3463,165.4904,164.1589,164.5151,917752.0
2016-01-12 11:00:00,194.0,194.16,192.73,193.44,552743.0,164.5321,164.6678,163.455,164.0571,552743.0
2016-01-12 12:00:00,193.46,193.92,192.4,192.7,567308.0,164.0741,164.4642,163.1751,163.4295,567308.0
2016-01-12 13:00:00,192.72,193.45,192.57,192.84,734441.0,163.4465,164.0656,163.3193,163.5483,734441.0
2016-01-12 14:00:00,192.83,193.88,192.08,193.8,648758.0,163.5398,164.4303,162.9037,164.3625,648758.0
2016-01-12 15:00:00,193.79,194.95,193.24,194.59,1094993.0,164.354,165.3378,163.8875,165.0325,1094993.0
2016-01-13 09:30:00,195.35,195.81,194.82,195.07,442274.0,165.677,166.0671,165.2275,165.4395,442274.0
2016-01-13 10:00:00,195.07,195.34,193.82,194.64,932206.0,165.4395,165.6685,164.3794,165.0749,932206.0
2016-01-13 11:00:00,194.58,194.84,193.29,193.44,508262.0,165.024,165.2445,163.9299,164.0571,508262.0
2016-01-13 12:00:00,193.41,193.68,192.54,192.7,390506.0,164.0317,164.2607,163.2938,163.4295,390506.0
2016-01-13 13:00:00,192.63,192.94,191.2,191.26,542928.0,163.3702,163.6331,162.1574,162.2083,542928.0
2016-01-13 14:00:00,191.22,191.61,189.3,190.25,1781775.0,162.1743,162.5051,160.546,161.3517,1781775.0
2016-01-13 15:00:00,190.33,191.08,189.48,189.77,1602097.0,161.4195,162.0556,160.6986,160.9446,1602097.0
2016-01-14 09:30:00,190.48,190.72,188.7,188.87,738582.0,161.5468,161.7503,160.0371,160.1813,738582.0
2016-01-14 10:00:00,188.88,192.61,188.57,191.77,1416606.0,160.1898,163.3532,159.9269,162.6408,1416606.0
2016-01-14 11:00:00,191.79,192.12,190.95,191.86,867773.0,162.6578,162.9376,161.9454,162.7171,867773.0
2016-01-14 12:00:00,191.85,192.72,191.43,192.04,365601.0,162.7087,163.4465,162.3525,162.8698,365601.0
2016-01-14 13:00:00,192.02,193.34,191.98,193.19,648993.0,162.8528,163.9723,162.8189,163.8451,648993.0
2016-01-14 14:00:00,193.2,193.97,192.78,193.85,801136.0,163.8536,164.5066,163.4974,164.4049,801136.0
2016-01-14 15:00:00,193.9,194.2,192.6,192.83,1181578.0,164.4473,164.7017,163.3447,163.5398,1181578.0
2016-01-15 09:30:00,187.64,189.59,187.55,188.41,867138.0,159.1381,160.7919,159.0618,159.7912,867138.0
2016-01-15 10:00:00,188.4,189.69,187.92,188.5,996561.0,159.7827,160.8768,159.3756,159.8675,996561.0
2016-01-15 11:00:00,188.45,188.88,187.9,188.21,1095512.0,159.8251,160.1898,159.3586,159.6216,1095512.0
2016-01-15 12:00:00,188.07,188.26,186.46,187.6,1281360.0,159.5028,159.664,158.1374,159.1042,1281360.0
2016-01-15 13:00:00,187.58,188.4,187.18,188.01,586731.0,159.0873,159.7827,158.748,159.4519,586731.0
2016-01-15 14:00:00,188.08,189.2,187.36,189.1,1039480.0,159.5113,160.4612,158.9007,160.3764,1039480.0
2016-01-15 15:00:00,189.12,189.32,187.99,188.7,1733550.0,160.3933,160.563,159.435,160.0371,1733550.0
2016-01-19 09:30:00,190.89,191.01,189.27,189.97,864926.0,161.8945,161.9962,160.5205,161.1142,864926.0
2016-01-19 10:00:00,189.97,190.9,189.63,189.64,963223.0,161.1142,161.903,160.8259,160.8343,963223.0
2016-01-19 11:00:00,189.65,190.38,189.08,189.8,795332.0,160.8428,161.4619,160.3594,160.97,795332.0
2016-01-19 12:00:00,189.77,189.87,188.79,189.13,980736.0,160.9446,161.0294,160.1135,160.4018,980736.0
2016-01-19 13:00:00,189.15,189.51,188.62,188.76,635113.0,160.4188,160.7241,159.9693,160.088,635113.0
2016-01-19 14:00:00,188.75,188.85,187.12,187.57,1128396.0,160.0795,160.1643,158.6971,159.0788,1128396.0
2016-01-19 15:00:00,187.57,189.65,187.44,188.92,1397422.0,159.0788,160.8428,158.9685,160.2237,1397422.0
2016-01-20 09:30:00,185.93,186.83,184.9,185.03,796634.0,157.6879,158.4512,156.8143,156.9246,796634.0
2016-01-20 10:00:00,185.01,185.35,183.21,183.23,1581859.0,156.9076,157.196,155.381,155.398,1581859.0
2016-01-20 11:00:00,183.25,184.48,183.13,183.43,762771.0,155.415,156.4581,155.3132,155.5676,762771.0
2016-01-20 12:00:00,183.43,183.68,181.9,183.53,1080678.0,155.5676,155.7796,154.27,155.6524,1080678.0
2016-01-20 13:00:00,183.56,185.42,182.66,185.06,1053979.0,155.6779,157.2553,154.9146,156.95,1053979.0
2016-01-20 14:00:00,185.02,185.84,184.36,185.41,1933733.0,156.9161,157.6116,156.3564,157.2469,1933733.0
2016-01-20 15:00:00,185.45,188.41,185.17,186.69,2349238.0,157.2808,159.7912,157.0433,158.3324,2349238.0
2016-01-21 09:30:00,187.11,187.6,185.58,185.95,602533.0,158.6886,159.1042,157.391,157.7048,602533.0
2016-01-21 10:00:00,186.04,188.86,185.99,187.8,621410.0,157.7812,160.1728,157.7388,159.2738,621410.0
2016-01-21 11:00:00,187.83,189.21,187.41,189.08,641979.0,159.2993,160.4697,158.9431,160.3594,641979.0
2016-01-21 12:00:00,189.08,189.79,188.84,189.03,556316.0,160.3594,160.9616,160.1559,160.317,556316.0
2016-01-21 13:00:00,189.02,189.53,187.72,188.16,3088111.0,160.3085,160.7411,159.206,159.5792,3088111.0
2016-01-21 14:00:00,188.25,188.44,186.69,188.27,1282935.0,159.6555,159.8166,158.3324,159.6724,1282935.0
2016-01-21 15:00:00,188.29,188.59,187.23,187.59,1358523.0,159.6894,159.9438,158.7904,159.0957,1358523.0
2016-01-22 09:30:00,190.71,191.24,190.23,191.2,596707.0,161.7418,162.1913,161.3347,162.1574,596707.0
2016-01-22 10:00:00,191.31,191.49,190.42,190.44,546690.0,162.2507,162.4033,161.4959,161.5128,546690.0
2016-01-22 11:00:00,190.44,190.77,189.82,190.03,454334.0,161.5128,161.7927,160.987,161.1651,454334.0
2016-01-22 12:00:00,190.05,190.93,190.05,190.9,466739.0,161.1821,161.9284,161.1821,161.903,466739.0
2016-01-22 13:00:00,190.86,191.35,190.52,191.33,242037.0,161.869,162.2846,161.5807,162.2676,242037.0
2016-01-22 14:00:00,191.32,191.67,190.78,191.21,577821.0,162.2592,162.556,161.8012,162.1659,577821.0
2016-01-22 15:00:00,191.21,191.54,190.67,191.43,931317.0,162.1659,162.4457,161.7079,162.3525,931317.0
2016-01-25 09:30:00,190.86,191.02,190.21,190.45,383419.0,161.869,162.0047,161.3178,161.5213,383419.0
2016-01-25 10:00:00,190.55,191.08,190.0,190.27,495838.0,161.6061,162.0556,161.1397,161.3687,495838.0
2016-01-25 11:00:00,190.19,190.42,189.67,190.2,538843.0,161.3008,161.4959,160.8598,161.3093,538843.0
2016-01-25 12:00:00,190.2,190.6,189.97,190.55,267141.0,161.3093,161.6485,161.1142,161.6061,267141.0
2016-01-25 13:00:00,190.55,191.07,190.09,190.11,271515.0,161.6061,162.0471,161.216,161.233,271515.0
2016-01-25 14:00:00,190.03,190.34,189.73,189.89,455754.0,161.1651,161.428,160.9107,161.0464,455754.0
2016-01-25 15:00:00,189.91,190.14,188.34,188.59,1270891.0,161.0633,161.2584,159.7318,159.9438,1270891.0
2016-01-26 09:30:00,189.36,190.04,188.94,189.24,396917.0,160.5969,161.1736,160.2407,160.4951,396917.0
2016-01-26 10:00:00,189.24,190.86,189.23,190.35,577690.0,160.4951,161.869,160.4866,161.4365,577690.0
2016-01-26 11:00:00,190.35,190.88,190.17,190.46,446294.0,161.4365,161.886,161.2838,161.5298,446294.0
2016-01-26 12:00:00,190.47,191.41,190.47,191.06,606153.0,161.5383,162.3355,161.5383,162.0387,606153.0
2016-01-26 13:00:00,191.08,191.44,190.88,191.0,324874.0,162.0556,162.3609,161.886,161.9878,324874.0
2016-01-26 14:00:00,190.98,191.01,190.43,190.66,433119.0,161.9708,161.9962,161.5043,161.6994,433119.0
2016-01-26 15:00:00,190.65,191.2,190.29,191.12,726913.0,161.6909,162.1574,161.3856,162.0895,726913.0
2016-01-27 09:30:00,190.61,190.9,190.26,190.51,340748.0,161.657,161.903,161.3602,161.5722,340748.0
2016-01-27 10:00:00,190.59,190.6,189.49,190.11,406163.0,161.64,161.6485,160.7071,161.233,406163.0
2016-01-27 11:00:00,190.15,192.17,189.95,191.92,400692.0,161.2669,162.98,161.0973,162.768,400692.0
2016-01-27 12:00:00,191.95,192.5,191.7,191.7,338284.0,162.7935,163.2599,162.5814,162.5814,338284.0
2016-01-27 13:00:00,191.7,192.01,191.38,191.87,1233697.0,162.5814,162.8444,162.31,162.7256,1233697.0
2016-01-27 14:00:00,191.9,192.42,189.29,189.5,1163101.0,162.7511,163.1921,160.5375,160.7156,1163101.0
2016-01-27 15:00:00,189.53,189.53,187.98,189.06,1336634.0,160.7411,160.7411,159.4265,160.3424,1336634.0
2016-01-28 09:30:00,190.9,191.1,190.29,190.61,465084.0,161.903,162.0726,161.3856,161.657,465084.0
2016-01-28 10:00:00,190.62,190.68,188.08,189.29,624676.0,161.6655,161.7164,159.5113,160.5375,624676.0
2016-01-28 11:00:00,189.3,190.18,188.73,188.73,509976.0,160.546,161.2923,160.0626,160.0626,509976.0
2016-01-28 12:00:00,188.7,190.69,188.66,190.18,708046.0,160.0371,161.7249,160.0032,161.2923,708046.0
2016-01-28 13:00:00,190.15,190.42,189.29,189.64,648799.0,161.2669,161.4959,160.5375,160.8343,648799.0
2016-01-28 14:00:00,189.6,190.76,189.6,190.13,551823.0,160.8004,161.7842,160.8004,161.2499,551823.0
2016-01-28 15:00:00,190.11,190.59,189.88,190.06,799069.0,161.233,161.64,161.0379,161.1905,799069.0
2016-01-29 09:30:00,190.94,192.18,190.82,192.11,392214.0,161.9369,162.9885,161.8351,162.9292,392214.0
2016-01-29 10:00:00,192.11,192.65,191.78,191.98,620899.0,162.9292,163.3871,162.6493,162.8189,620899.0
2016-01-29 11:00:00,192.02,192.93,191.93,192.85,492035.0,162.8528,163.6246,162.7765,163.5568,492035.0
2016-01-29 12:00:00,192.86,193.44,192.69,193.39,773343.0,163.5652,164.0571,163.4211,164.0147,773343.0
2016-01-29 13:00:00,193.38,193.69,193.14,193.47,712508.0,164.0063,164.2692,163.8027,164.0826,712508.0
2016-01-29 14:00:00,193.48,193.89,193.14,193.58,1082717.0,164.0911,164.4388,163.8027,164.1759,1082717.0
2016-01-29 15:00:00,193.6,194.69,193.5,194.67,2382472.0,164.1928,165.1173,164.108,165.1003,2382472.0
2016-02-01 09:30:00,193.47,193.8,193.09,193.32,445431.0,164.0826,164.3625,163.7603,163.9554,445431.0
2016-02-01 10:00:00,193.32,194.15,192.79,194.01,513078.0,163.9554,164.6593,163.5059,164.5406,513078.0
2016-02-01 11:00:00,194.03,194.4,193.63,194.18,423832.0,164.5575,164.8713,164.2183,164.6847,423832.0
2016-02-01 12:00:00,194.16,194.27,193.37,193.48,906276.0,164.6678,164.7611,163.9978,164.0911,906276.0
2016-02-01 13:00:00,193.51,194.19,193.45,194.17,459798.0,164.1165,164.6932,164.0656,164.6763,459798.0
2016-02-01 14:00:00,194.18,194.87,193.85,194.78,837383.0,164.6847,165.2699,164.4049,165.1936,837383.0
2016-02-01 15:00:00,194.77,195.54,193.72,194.65,1488919.0,165.1851,165.8382,164.2946,165.0833,1488919.0
2016-02-02 09:30:00,192.94,192.94,191.81,192.1,525486.0,163.6331,163.6331,162.6747,162.9207,525486.0
2016-02-02 10:00:00,192.08,192.46,191.7,191.92,535582.0,162.9037,163.226,162.5814,162.768,535582.0
2016-02-02 11:00:00,191.95,192.66,191.8,191.89,1859661.0,162.7935,163.3956,162.6662,162.7426,1859661.0
2016-02-02 12:00:00,191.9,191.98,191.23,191.73,505846.0,162.7511,162.8189,162.1828,162.6069,505846.0
2016-02-02 13:00:00,191.72,191.83,190.99,191.02,844048.0,162.5984,162.6917,161.9793,162.0047,844048.0
2016-02-02 14:00:00,191.02,191.58,190.79,190.95,745781.0,162.0047,162.4797,161.8097,161.9454,745781.0
2016-02-02 15:00:00,190.89,191.45,190.47,191.07,1664002.0,161.8945,162.3694,161.5383,162.0471,1664002.0
2016-02-03 09:30:00,192.39,192.42,190.93,191.05,571231.0,163.1666,163.1921,161.9284,162.0302,571231.0
2016-02-03 10:00:00,191.01,191.01,188.04,189.85,1152355.0,161.9962,161.9962,159.4774,161.0124,1152355.0
2016-02-03 11:00:00,189.9,190.74,188.69,190.14,978597.0,161.0549,161.7673,160.0286,161.2584,978597.0
2016-02-03 12:00:00,190.22,190.53,189.39,190.14,655154.0,161.3262,161.5892,160.6223,161.2584,655154.0
2016-02-03 13:00:00,190.19,190.42,188.9,188.9,590704.0,161.3008,161.4959,160.2067,160.2067,590704.0
2016-02-03 14:00:00,188.93,192.37,188.9,192.25,1089327.0,160.2322,163.1497,160.2067,163.0479,1089327.0
2016-02-03 15:00:00,192.27,192.72,191.24,192.13,1363516.0,163.0649,163.4465,162.1913,162.9461,1363516.0
2016-02-04 09:30:00,191.71,192.31,190.93,191.98,614590.0,162.5899,163.0988,161.9284,162.8189,614590.0
2016-02-04 10:00:00,191.98,193.69,191.11,193.58,961253.0,162.8189,164.2692,162.0811,164.1759,961253.0
2016-02-04 11:00:00,193.62,193.66,191.25,191.52,598299.0,164.2098,164.2437,162.1998,162.4288,598299.0
2016-02-04 12:00:00,191.61,192.81,191.45,192.21,339754.0,162.5051,163.5228,162.3694,163.014,339754.0
2016-02-04 13:00:00,192.26,192.95,191.82,192.03,168874.0,163.0564,163.6416,162.6832,162.8613,168874.0
2016-02-04 14:00:00,192.04,192.1,191.32,192.09,467543.0,162.8698,162.9207,162.2592,162.9122,467543.0
2016-02-04 15:00:00,191.99,192.59,191.57,192.5,820530.0,162.8274,163.3363,162.4712,163.2599,820530.0
2016-02-05 09:30:00,191.96,192.02,190.66,191.01,267863.0,162.8019,162.8528,161.6994,161.9962,267863.0
2016-02-05 10:00:00,191.05,191.52,189.85,189.88,520740.0,162.0302,162.4288,161.0124,161.0379,520740.0
2016-02-05 11:00:00,189.92,190.09,188.93,189.68,886676.0,161.0718,161.216,160.2322,160.8683,886676.0
2016-02-05 12:00:00,189.67,190.16,189.24,189.52,1106031.0,160.8598,161.2754,160.4951,160.7326,1106031.0
2016-02-05 13:00:00,189.48,189.92,188.81,189.11,531690.0,160.6986,161.0718,160.1304,160.3849,531690.0
2016-02-05 14:00:00,189.12,189.28,188.39,188.57,549524.0,160.3933,160.529,159.7742,159.9269,549524.0
2016-02-05 15:00:00,188.59,188.97,188.14,188.9,1088165.0,159.9438,160.2661,159.5622,160.2067,1088165.0
2016-02-08 09:30:00,186.68,186.78,185.17,185.51,893060.0,158.324,158.4088,157.0433,157.3317,893060.0
2016-02-08 10:00:00,185.45,185.99,184.84,185.14,1472252.0,157.2808,157.7388,156.7634,157.0179,1472252.0
2016-02-08 11:00:00,185.14,185.38,184.21,185.13,656774.0,157.0179,157.2214,156.2291,157.0094,656774.0
2016-02-08 12:00:00,185.13,185.74,185.01,185.23,424157.0,157.0094,157.5267,156.9076,157.0942,424157.0
2016-02-08 13:00:00,185.24,185.25,183.95,183.97,583307.0,157.1027,157.1112,156.0086,156.0256,583307.0
2016-02-08 14:00:00,183.94,184.61,183.72,184.24,723929.0,156.0002,156.5684,155.8136,156.2546,723929.0
2016-02-08 15:00:00,184.23,187.01,184.19,186.27,1908405.0,156.2461,158.6038,156.2122,157.9762,1908405.0
2016-02-09 09:30:00,184.21,186.71,184.11,186.11,647173.0,156.2291,158.3494,156.1443,157.8405,647173.0
2016-02-09 10:00:00,186.13,187.16,184.97,185.03,888476.0,157.8575,158.731,156.8737,156.9246,888476.0
2016-02-09 11:00:00,184.99,186.64,184.96,185.42,690822.0,156.8907,158.29,156.8652,157.2553,690822.0
2016-02-09 12:00:00,185.49,185.97,185.13,185.28,529833.0,157.3147,157.7218,157.0094,157.1366,529833.0
2016-02-09 13:00:00,185.26,185.46,184.45,185.24,641255.0,157.1197,157.2893,156.4327,157.1027,641255.0
2016-02-09 14:00:00,185.3,186.87,185.29,186.59,644848.0,157.1536,158.4851,157.1451,158.2476,644848.0
2016-02-09 15:00:00,186.66,187.87,185.92,186.26,906662.0,158.307,159.3332,157.6794,157.9678,906662.0
2016-02-10 09:30:00,187.3,188.11,187.02,187.95,306459.0,158.8498,159.5367,158.6123,159.4011,306459.0
2016-02-10 10:00:00,188.11,189.24,187.46,187.63,631383.0,159.5367,160.4951,158.9855,159.1297,631383.0
2016-02-10 11:00:00,187.72,188.07,186.78,187.58,530736.0,159.206,159.5028,158.4088,159.0873,530736.0
2016-02-10 12:00:00,187.61,188.54,187.17,188.45,486826.0,159.1127,159.9014,158.7395,159.8251,486826.0
2016-02-10 13:00:00,188.47,188.58,187.57,187.73,435625.0,159.8421,159.9354,159.0788,159.2145,435625.0
2016-02-10 14:00:00,187.75,188.18,187.15,187.29,333076.0,159.2314,159.5961,158.7226,158.8413,333076.0
2016-02-10 15:00:00,187.3,188.0,186.04,186.18,773841.0,158.8498,159.4435,157.7812,157.8999,773841.0
2016-02-11 09:30:00,183.18,184.83,183.05,184.43,775850.0,155.3556,156.755,155.2453,156.4157,775850.0
2016-02-11 10:00:00,184.43,184.73,183.05,183.16,351023.0,156.4157,156.6702,155.2453,155.3386,351023.0
2016-02-11 11:00:00,183.18,183.45,182.28,183.01,653856.0,155.3556,155.5846,154.5923,155.2114,653856.0
2016-02-11 12:00:00,183.02,183.49,182.57,183.41,487717.0,155.2199,155.6185,154.8383,155.5507,487717.0
2016-02-11 13:00:00,183.31,183.76,182.7,182.9,447399.0,155.4659,155.8475,154.9485,155.1181,447399.0
2016-02-11 14:00:00,182.84,184.72,182.02,184.06,1329897.0,155.0672,156.6617,154.3718,156.1019,1329897.0
2016-02-11 15:00:00,184.12,184.96,183.2,183.94,1331954.0,156.1528,156.8652,155.3726,156.0002,1331954.0
2016-02-12 09:30:00,185.84,186.07,185.03,185.15,274973.0,157.6116,157.8066,156.9246,157.0264,274973.0
2016-02-12 10:00:00,185.12,186.02,184.87,185.66,380369.0,157.0009,157.7642,156.7889,157.4589,380369.0
2016-02-12 11:00:00,185.74,187.03,185.66,186.51,490287.0,157.5267,158.6208,157.4589,158.1798,490287.0
2016-02-12 12:00:00,186.56,186.9,186.46,186.72,338151.0,158.2222,158.5105,158.1374,158.3579,338151.0
2016-02-12 13:00:00,186.61,186.75,186.08,186.38,286405.0,158.2646,158.3833,157.8151,158.0695,286405.0
2016-02-12 14:00:00,186.39,187.27,186.31,187.12,411679.0,158.078,158.8243,158.0102,158.6971,411679.0
2016-02-12 15:00:00,187.1,187.57,186.96,187.56,789168.0,158.6802,159.0788,158.5614,159.0703,789168.0
2016-02-16 09:30:00,189.76,189.96,189.09,189.23,457431.0,160.9361,161.1057,160.3679,160.4866,457431.0
2016-02-16 10:00:00,189.21,189.56,188.79,189.04,338869.0,160.4697,160.7665,160.1135,160.3255,338869.0
2016-02-16 11:00:00,188.99,189.88,188.56,189.86,286069.0,160.2831,161.0379,159.9184,161.0209,286069.0
2016-02-16 12:00:00,189.84,190.41,189.8,190.37,552437.0,161.004,161.4874,160.97,161.4535,552437.0
2016-02-16 13:00:00,190.39,190.68,190.22,190.39,339435.0,161.4704,161.7164,161.3262,161.4704,339435.0
2016-02-16 14:00:00,190.41,190.74,190.31,190.41,476187.0,161.4874,161.7673,161.4026,161.4874,476187.0
2016-02-16 15:00:00,190.39,190.71,190.12,190.68,641808.0,161.4704,161.7418,161.2414,161.7164,641808.0
2016-02-17 09:30:00,192.12,192.71,191.97,192.4,429108.0,162.9376,163.438,162.8104,163.1751,429108.0
2016-02-17 10:00:00,192.5,193.61,192.46,193.53,324471.0,163.2599,164.2013,163.226,164.1335,324471.0
2016-02-17 11:00:00,193.5,193.64,193.23,193.45,319576.0,164.108,164.2268,163.879,164.0656,319576.0
2016-02-17 12:00:00,193.45,193.99,193.38,193.82,814468.0,164.0656,164.5236,164.0063,164.3794,814468.0
2016-02-17 13:00:00,193.81,193.96,193.5,193.53,188171.0,164.3709,164.4982,164.108,164.1335,188171.0
2016-02-17 14:00:00,193.56,194.28,193.42,193.69,951429.0,164.1589,164.7695,164.0402,164.2692,951429.0
2016-02-17 15:00:00,193.7,193.98,193.5,193.86,499959.0,164.2776,164.5151,164.108,164.4133,499959.0
2016-02-18 09:30:00,194.2,194.25,193.41,193.67,303655.0,164.7017,164.7441,164.0317,164.2522,303655.0
2016-02-18 10:00:00,193.68,193.95,193.36,193.4,280084.0,164.2607,164.4897,163.9893,164.0232,280084.0
2016-02-18 11:00:00,193.42,193.66,192.78,193.65,399375.0,164.0402,164.2437,163.4974,164.2352,399375.0
2016-02-18 12:00:00,193.61,193.79,193.33,193.34,244191.0,164.2013,164.354,163.9638,163.9723,244191.0
2016-02-18 13:00:00,193.34,193.58,192.72,193.03,233672.0,163.9723,164.1759,163.4465,163.7094,233672.0
2016-02-18 14:00:00,193.01,193.75,193.01,193.55,253880.0,163.6925,164.3201,163.6925,164.1504,253880.0
2016-02-18 15:00:00,193.56,193.64,192.69,192.99,581911.0,164.1589,164.2268,163.4211,163.6755,581911.0
2016-02-19 09:30:00,192.15,192.43,191.45,191.96,280117.0,162.9631,163.2006,162.3694,162.8019,280117.0
2016-02-19 10:00:00,191.92,192.76,191.42,192.32,266283.0,162.768,163.4804,162.344,163.1073,266283.0
2016-02-19 11:00:00,192.3,193.14,191.99,192.68,450734.0,163.0903,163.8027,162.8274,163.4126,450734.0
2016-02-19 12:00:00,192.73,192.9,192.5,192.68,198785.0,163.455,163.5992,163.2599,163.4126,198785.0
2016-02-19 13:00:00,192.66,192.87,192.53,192.75,189850.0,163.3956,163.5737,163.2854,163.4719,189850.0
2016-02-19 14:00:00,192.75,193.05,192.37,192.44,129790.0,163.4719,163.7264,163.1497,163.209,129790.0
2016-02-19 15:00:00,192.44,193.07,192.38,192.98,296941.0,163.209,163.7433,163.1581,163.667,296941.0
2016-02-22 09:30:00,194.85,195.59,194.79,195.5,431750.0,165.253,165.8806,165.2021,165.8042,431750.0
2016-02-22 10:00:00,195.53,195.85,195.25,195.34,408985.0,165.8297,166.1011,165.5922,165.6685,408985.0
2016-02-22 11:00:00,195.3,195.55,195.18,195.51,269872.0,165.6346,165.8466,165.5328,165.8127,269872.0
2016-02-22 12:00:00,195.5,195.68,195.27,195.3,213942.0,165.8042,165.9569,165.6092,165.6346,213942.0
2016-02-22 13:00:00,195.28,195.93,195.28,195.86,175934.0,165.6176,166.1689,165.6176,166.1095,175934.0
2016-02-22 14:00:00,195.83,195.86,195.33,195.42,182739.0,166.0841,166.1095,165.6601,165.7364,182739.0
2016-02-22 15:00:00,195.45,195.79,195.2,195.75,540052.0,165.7618,166.0502,165.5498,166.0163,540052.0
2016-02-23 09:30:00,195.02,195.28,194.79,195.01,276079.0,165.3971,165.6176,165.2021,165.3887,276079.0
2016-02-23 10:00:00,194.95,195.09,193.77,193.88,267168.0,165.3378,165.4565,164.337,164.4303,267168.0
2016-02-23 11:00:00,193.88,194.22,193.46,193.98,245401.0,164.4303,164.7187,164.0741,164.5151,245401.0
2016-02-23 12:00:00,193.95,194.05,193.63,193.98,178130.0,164.4897,164.5745,164.2183,164.5151,178130.0
2016-02-23 13:00:00,193.98,194.05,193.51,193.74,210207.0,164.5151,164.5745,164.1165,164.3116,210207.0
2016-02-23 14:00:00,193.73,194.07,193.56,193.56,360867.0,164.3031,164.5914,164.1589,164.1589,360867.0
2016-02-23 15:00:00,193.57,193.94,193.16,193.34,816873.0,164.1674,164.4812,163.8197,163.9723,816873.0
2016-02-24 09:30:00,191.59,191.61,190.51,190.72,269301.0,162.4881,162.5051,161.5722,161.7503,269301.0
2016-02-24 10:00:00,190.72,191.34,190.27,191.13,570737.0,161.7503,162.2761,161.3687,162.098,570737.0
2016-02-24 11:00:00,191.17,192.03,190.57,191.95,197807.0,162.1319,162.8613,161.6231,162.7935,197807.0
2016-02-24 12:00:00,191.96,192.38,191.56,192.01,214140.0,162.8019,163.1581,162.4627,162.8444,214140.0
2016-02-24 13:00:00,192.0,192.54,191.95,192.2,212282.0,162.8359,163.2938,162.7935,163.0055,212282.0
2016-02-24 14:00:00,192.24,193.62,192.13,193.28,517134.0,163.0394,164.2098,162.9461,163.9214,517134.0
2016-02-24 15:00:00,193.29,194.5,193.29,194.2,703514.0,163.9299,164.9561,163.9299,164.7017,703514.0
2016-02-25 09:30:00,194.71,195.24,194.24,194.31,323746.0,165.1342,165.5837,164.7356,164.795,323746.0
2016-02-25 10:00:00,194.29,194.79,193.82,194.22,283808.0,164.778,165.2021,164.3794,164.7187,283808.0
2016-02-25 11:00:00,194.23,194.87,194.05,194.78,186817.0,164.7271,165.2699,164.5745,165.1936,186817.0
2016-02-25 12:00:00,194.79,194.92,194.34,194.63,170461.0,165.2021,165.3123,164.8204,165.0664,170461.0
2016-02-25 13:00:00,194.62,195.68,194.57,195.62,254039.0,165.0579,165.9569,165.0155,165.906,254039.0
2016-02-25 14:00:00,195.64,195.82,195.32,195.42,642295.0,165.923,166.0756,165.6516,165.7364,642295.0
2016-02-25 15:00:00,195.42,196.53,195.38,196.52,524150.0,165.7364,166.6778,165.7025,166.6693,524150.0
2016-02-26 09:30:00,197.58,197.68,197.11,197.16,1058076.0,167.5683,167.6531,167.1697,167.2121,1058076.0
2016-02-26 10:00:00,197.18,197.43,196.54,197.41,528075.0,167.229,167.4411,166.6863,167.4241,528075.0
2016-02-26 11:00:00,197.43,197.49,196.55,196.84,326491.0,167.4411,167.492,166.6947,166.9407,326491.0
2016-02-26 12:00:00,196.83,197.25,196.37,197.1,258504.0,166.9322,167.2884,166.5421,167.1612,258504.0
2016-02-26 13:00:00,197.06,197.22,196.26,196.49,284453.0,167.1273,167.263,166.4488,166.6439,284453.0
2016-02-26 14:00:00,196.51,196.67,195.89,196.0,233952.0,166.6608,166.7965,166.135,166.2283,233952.0
2016-02-26 15:00:00,195.99,196.52,195.95,196.12,614080.0,166.2198,166.6693,166.1859,166.3301,614080.0
2016-02-29 09:30:00,196.14,196.37,195.76,196.09,351618.0,166.347,166.5421,166.0247,166.3046,351618.0
2016-02-29 10:00:00,196.08,196.39,195.73,196.32,266317.0,166.2961,166.559,165.9993,166.4997,266317.0
2016-02-29 11:00:00,196.41,197.25,196.33,196.95,332840.0,166.576,167.2884,166.5082,167.034,332840.0
2016-02-29 12:00:00,196.95,197.03,196.55,196.82,269262.0,167.034,167.1018,166.6947,166.9237,269262.0
2016-02-29 13:00:00,196.84,196.87,196.31,196.52,296106.0,166.9407,166.9661,166.4912,166.6693,296106.0
2016-02-29 14:00:00,196.52,196.53,195.31,195.4,433169.0,166.6693,166.6778,165.6431,165.7194,433169.0
2016-02-29 15:00:00,195.35,195.36,194.42,194.47,897239.0,165.677,165.6855,164.8883,164.9307,897239.0
2016-03-01 09:30:00,196.02,196.26,195.47,195.94,383822.0,166.2452,166.4488,165.7788,166.1774,383822.0
2016-03-01 10:00:00,195.97,197.18,195.94,196.77,1012152.0,166.2028,167.229,166.1774,166.8813,1012152.0
2016-03-01 11:00:00,196.78,198.03,196.77,197.98,436192.0,166.8898,167.9499,166.8813,167.9075,436192.0
2016-03-01 12:00:00,197.99,198.44,197.96,198.38,423063.0,167.916,168.2977,167.8906,168.2468,423063.0
2016-03-01 13:00:00,198.34,198.75,198.14,198.48,461605.0,168.2128,168.5606,168.0432,168.3316,461605.0
2016-03-01 14:00:00,198.49,199.0,198.25,198.97,714318.0,168.3401,168.7726,168.1365,168.7472,714318.0
2016-03-01 15:00:00,198.96,199.2,198.64,199.2,978346.0,168.7387,168.9422,168.4673,168.9422,978346.0
2016-03-02 09:30:00,198.79,199.1,198.5,198.73,424977.0,168.5945,168.8574,168.3485,168.5436,424977.0
2016-03-02 10:00:00,198.61,199.27,198.28,199.1,580191.0,168.4418,169.0016,168.162,168.8574,580191.0
2016-03-02 11:00:00,199.06,199.5,198.75,198.75,489924.0,168.8235,169.1966,168.5606,168.5606,489924.0
2016-03-02 12:00:00,198.74,199.19,198.58,199.15,190937.0,168.5521,168.9337,168.4164,168.8998,190937.0
2016-03-02 13:00:00,199.16,199.47,199.01,199.02,376793.0,168.9083,169.1712,168.7811,168.7896,376793.0
2016-03-02 14:00:00,199.02,199.66,198.79,199.47,508469.0,168.7896,169.3323,168.5945,169.1712,508469.0
2016-03-02 15:00:00,199.48,200.09,199.21,200.04,990630.0,169.1797,169.697,168.9507,169.6546,990630.0
2016-03-03 09:30:00,199.79,199.83,199.26,199.44,333638.0,169.4426,169.4765,168.9931,169.1458,333638.0
2016-03-03 10:00:00,199.45,200.03,199.17,199.86,350664.0,169.1542,169.6461,168.9168,169.502,350664.0
2016-03-03 11:00:00,199.89,199.94,199.14,199.5,318358.0,169.5274,169.5698,168.8913,169.1966,318358.0
2016-03-03 12:00:00,199.54,199.74,199.31,199.71,216552.0,169.2306,169.4002,169.0355,169.3747,216552.0
2016-03-03 13:00:00,199.71,200.28,199.7,200.2,271240.0,169.3747,169.8582,169.3663,169.7903,271240.0
2016-03-03 14:00:00,200.2,200.52,200.0,200.41,405282.0,169.7903,170.0617,169.6207,169.9684,405282.0
2016-03-03 15:00:00,200.42,200.83,200.25,200.8,753165.0,169.9769,170.3246,169.8327,170.2992,753165.0
2016-03-04 09:30:00,201.08,201.19,200.1,200.27,416587.0,170.5366,170.6299,169.7055,169.8497,416587.0
2016-03-04 10:00:00,200.34,201.42,200.11,201.25,477453.0,169.9091,170.825,169.714,170.6808,477453.0
2016-03-04 11:00:00,201.32,202.03,201.27,201.79,569811.0,170.7402,171.3423,170.6978,171.1388,569811.0
2016-03-04 12:00:00,201.82,201.97,201.5,201.79,218460.0,171.1642,171.2915,170.8929,171.1388,218460.0
2016-03-04 13:00:00,201.82,202.4,201.6,202.29,261142.0,171.1642,171.6561,170.9777,171.5629,261142.0
2016-03-04 14:00:00,202.3,202.32,200.83,201.07,485359.0,171.5713,171.5883,170.3246,170.5282,485359.0
2016-03-04 15:00:00,201.09,201.69,200.74,201.43,480810.0,170.5451,171.054,170.2483,170.8335,480810.0
2016-03-07 09:30:00,200.41,200.88,200.29,200.52,482730.0,169.9684,170.367,169.8666,170.0617,482730.0
2016-03-07 10:00:00,200.52,201.49,200.37,201.12,314444.0,170.0617,170.8844,169.9345,170.5706,314444.0
2016-03-07 11:00:00,201.11,202.04,200.98,201.71,485857.0,170.5621,171.3508,170.4518,171.071,485857.0
2016-03-07 12:00:00,201.68,201.92,201.49,201.79,231376.0,171.0455,171.2491,170.8844,171.1388,231376.0
2016-03-07 13:00:00,201.78,202.12,201.24,201.41,248550.0,171.1303,171.4187,170.6723,170.8165,248550.0
2016-03-07 14:00:00,201.44,201.58,200.53,200.87,287913.0,170.842,170.9607,170.0702,170.3585,287913.0
2016-03-07 15:00:00,200.86,201.69,200.53,201.63,1424761.0,170.3501,171.054,170.0702,171.0031,1424761.0
2016-03-08 09:30:00,200.36,200.49,199.87,200.08,288198.0,169.926,170.0363,169.5104,169.6885,288198.0
2016-03-08 10:00:00,200.08,200.37,199.44,199.55,397988.0,169.6885,169.9345,169.1458,169.2391,397988.0
2016-03-08 11:00:00,199.66,200.51,199.58,200.33,372980.0,169.3323,170.0532,169.2645,169.9006,372980.0
2016-03-08 12:00:00,200.31,200.84,200.17,200.49,317745.0,169.8836,170.3331,169.7649,170.0363,317745.0
2016-03-08 13:00:00,200.48,200.96,200.25,200.7,261393.0,170.0278,170.4349,169.8327,170.2144,261393.0
2016-03-08 14:00:00,200.69,200.95,200.02,200.19,366776.0,170.2059,170.4264,169.6377,169.7818,366776.0
2016-03-08 15:00:00,200.17,200.31,199.25,199.41,845338.0,169.7649,169.8836,168.9846,169.1203,845338.0
2016-03-09 09:30:00,200.39,200.49,199.89,200.24,258680.0,169.9515,170.0363,169.5274,169.8242,258680.0
2016-03-09 10:00:00,200.24,200.71,199.45,199.75,635547.0,169.8242,170.2229,169.1542,169.4087,635547.0
2016-03-09 11:00:00,199.77,200.8,199.77,200.76,638840.0,169.4256,170.2992,169.4256,170.2653,638840.0
2016-03-09 12:00:00,200.73,200.73,200.04,200.05,268904.0,170.2398,170.2398,169.6546,169.6631,268904.0
2016-03-09 13:00:00,200.05,200.53,199.87,200.43,474451.0,169.6631,170.0702,169.5104,169.9854,474451.0
2016-03-09 14:00:00,200.43,200.56,200.15,200.33,254367.0,169.9854,170.0956,169.7479,169.9006,254367.0
2016-03-09 15:00:00,200.31,200.47,199.89,200.45,498993.0,169.8836,170.0193,169.5274,170.0023,498993.0
2016-03-10 09:30:00,201.0,201.94,200.63,201.85,404430.0,170.4688,171.266,170.155,171.1897,404430.0
2016-03-10 10:00:00,201.88,202.11,200.06,200.07,565410.0,171.2151,171.4102,169.6716,169.6801,565410.0
2016-03-10 11:00:00,200.14,200.3,199.04,199.63,390706.0,169.7394,169.8751,168.8065,169.3069,390706.0
2016-03-10 12:00:00,199.63,199.95,198.48,198.9,649405.0,169.3069,169.5783,168.3316,168.6878,649405.0
2016-03-10 13:00:00,198.89,199.41,198.46,199.14,298024.0,168.6793,169.1203,168.3146,168.8913,298024.0
2016-03-10 14:00:00,199.11,200.33,198.77,200.0,309056.0,168.8659,169.9006,168.5775,169.6207,309056.0
2016-03-10 15:00:00,200.01,200.83,199.79,200.56,398384.0,169.6292,170.3246,169.4426,170.0956,398384.0
2016-03-11 09:30:00,202.32,202.71,202.2,202.52,306442.0,171.5883,171.9191,171.4865,171.7579,306442.0
2016-03-11 10:00:00,202.56,203.1,202.21,202.84,522199.0,171.7918,172.2498,171.495,172.0293,522199.0
2016-03-11 11:00:00,202.84,203.39,202.81,203.28,234437.0,172.0293,172.4958,172.0039,172.4025,234437.0
2016-03-11 12:00:00,203.31,203.54,203.2,203.24,163763.0,172.4279,172.623,172.3346,172.3686,163763.0
2016-03-11 13:00:00,203.22,203.38,202.88,203.29,190316.0,172.3516,172.4873,172.0632,172.411,190316.0
2016-03-11 14:00:00,203.33,203.39,203.0,203.19,509588.0,172.4449,172.4958,172.165,172.3261,509588.0
2016-03-11 15:00:00,203.19,203.88,203.16,203.8,545504.0,172.3261,172.9113,172.3007,172.8435,545504.0
2016-03-14 09:30:00,203.25,203.47,202.87,202.91,270023.0,172.377,172.5636,172.0548,172.0887,270023.0
2016-03-14 10:00:00,202.91,203.6,202.85,203.26,541226.0,172.0887,172.6739,172.0378,172.3855,541226.0
2016-03-14 11:00:00,203.26,203.53,203.12,203.15,569748.0,172.3855,172.6145,172.2668,172.2922,569748.0
2016-03-14 12:00:00,203.19,203.71,203.09,203.69,425503.0,172.3261,172.7672,172.2413,172.7502,425503.0
2016-03-14 13:00:00,203.68,203.83,203.61,203.68,414177.0,172.7417,172.8689,172.6824,172.7417,414177.0
2016-03-14 14:00:00,203.68,204.0,203.47,203.92,684652.0,172.7417,173.0131,172.5636,172.9453,684652.0
2016-03-14 15:00:00,203.91,204.13,203.55,203.56,999994.0,172.9368,173.1234,172.6315,172.6399,999994.0
2016-03-15 09:30:00,202.44,202.68,202.18,202.32,265216.0,171.6901,171.8936,171.4696,171.5883,265216.0
2016-03-15 10:00:00,202.29,202.89,202.12,202.55,343060.0,171.5629,172.0717,171.4187,171.7834,343060.0
2016-03-15 11:00:00,202.54,202.9,202.42,202.5,460627.0,171.7749,172.0802,171.6731,171.741,460627.0
2016-03-15 12:00:00,202.52,202.73,202.43,202.53,390129.0,171.7579,171.936,171.6816,171.7664,390129.0
2016-03-15 13:00:00,202.53,203.03,202.5,202.97,639699.0,171.7664,172.1905,171.741,172.1396,639699.0
2016-03-15 14:00:00,202.98,203.17,202.73,202.82,779476.0,172.148,172.3092,171.936,172.0123,779476.0
2016-03-15 15:00:00,202.83,203.28,202.8,203.25,959937.0,172.0208,172.4025,171.9954,172.377,959937.0
2016-03-16 09:30:00,202.64,203.5,202.64,203.26,293082.0,171.8597,172.5891,171.8597,172.3855,293082.0
2016-03-16 10:00:00,203.27,203.57,203.19,203.37,147614.0,172.394,172.6484,172.3261,172.4788,147614.0
2016-03-16 11:00:00,203.44,203.55,203.29,203.32,183799.0,172.5382,172.6315,172.411,172.4364,183799.0
2016-03-16 12:00:00,203.36,203.47,202.94,202.98,211524.0,172.4703,172.5636,172.1141,172.148,211524.0
2016-03-16 13:00:00,202.97,203.07,202.59,202.79,233509.0,172.1396,172.2244,171.8173,171.9869,233509.0
2016-03-16 14:00:00,202.9,204.8,202.77,203.89,1189056.0,172.0802,173.6916,171.9699,172.9198,1189056.0
2016-03-16 15:00:00,203.89,204.9,203.88,204.47,919363.0,172.9198,173.7764,172.9113,173.4117,919363.0
2016-03-17 09:30:00,204.35,204.57,203.86,204.08,260562.0,173.3099,173.4965,172.8944,173.081,260562.0
2016-03-17 10:00:00,204.1,204.97,203.88,204.97,362546.0,173.0979,173.8358,172.9113,173.8358,362546.0
2016-03-17 11:00:00,204.95,205.2,204.81,205.18,545934.0,173.8188,174.0308,173.7001,174.0139,545934.0
2016-03-17 12:00:00,205.18,205.76,204.98,205.59,541986.0,174.0139,174.5058,173.8443,174.3616,541986.0
2016-03-17 13:00:00,205.58,206.02,205.34,206.0,750318.0,174.3531,174.7263,174.1496,174.7093,750318.0
2016-03-17 14:00:00,205.99,206.33,205.81,205.83,920462.0,174.7008,174.9892,174.5482,174.5651,920462.0
2016-03-17 15:00:00,205.83,206.25,205.72,205.75,845393.0,174.5651,174.9213,174.4718,174.4973,845393.0
2016-03-18 09:30:00,206.33,206.58,206.11,206.5,763636.0,174.9892,175.2012,174.8026,175.1334,763636.0
2016-03-18 10:00:00,206.49,206.74,206.29,206.6,662445.0,175.1249,175.3369,174.9553,175.2182,662445.0
2016-03-18 11:00:00,206.59,206.94,206.46,206.65,609197.0,175.2097,175.5065,175.0994,175.2606,609197.0
2016-03-18 12:00:00,206.65,206.83,206.5,206.61,216595.0,175.2606,175.4132,175.1334,175.2267,216595.0
2016-03-18 13:00:00,206.61,206.65,205.96,206.27,756565.0,175.2267,175.2606,174.6754,174.9383,756565.0
2016-03-18 14:00:00,206.27,206.47,206.19,206.24,464863.0,174.9383,175.1079,174.8705,174.9129,464863.0
2016-03-18 15:00:00,206.24,206.83,206.24,206.58,1218093.0,174.9129,175.4132,174.9129,175.2012,1218093.0
2016-03-21 09:30:00,206.25,206.83,206.2,206.69,364529.0,174.9213,175.4132,174.8789,175.2945,364529.0
2016-03-21 10:00:00,206.69,206.81,205.96,206.09,308951.0,175.2945,175.3963,174.6754,174.7856,308951.0
2016-03-21 11:00:00,206.07,206.77,206.07,206.55,212129.0,174.7687,175.3624,174.7687,175.1758,212129.0
2016-03-21 12:00:00,206.54,206.65,206.31,206.54,276458.0,175.1673,175.2606,174.9722,175.1673,276458.0
2016-03-21 13:00:00,206.56,206.96,206.48,206.84,285527.0,175.1843,175.5235,175.1164,175.4217,285527.0
2016-03-21 14:00:00,206.86,207.11,206.73,207.05,534352.0,175.4387,175.6507,175.3284,175.5998,534352.0
2016-03-21 15:00:00,207.03,207.05,206.64,206.82,693157.0,175.5829,175.5998,175.2521,175.4048,693157.0
2016-03-22 09:30:00,205.92,206.38,205.73,206.31,328815.0,174.6415,175.0316,174.4803,174.9722,328815.0
2016-03-22 10:00:00,206.33,206.85,206.23,206.69,258738.0,174.9892,175.4302,174.9044,175.2945,258738.0
2016-03-22 11:00:00,206.68,206.95,206.45,206.51,511912.0,175.286,175.515,175.091,175.1419,511912.0
2016-03-22 12:00:00,206.52,207.32,206.52,207.32,270203.0,175.1503,175.8288,175.1503,175.8288,270203.0
2016-03-22 13:00:00,207.29,207.4,207.11,207.18,209835.0,175.8034,175.8967,175.6507,175.7101,209835.0
2016-03-22 14:00:00,207.22,207.4,206.92,206.92,554853.0,175.744,175.8967,175.4896,175.4896,554853.0
2016-03-22 15:00:00,206.92,206.97,206.5,206.76,968546.0,175.4896,175.532,175.1334,175.3539,968546.0
2016-03-23 09:30:00,205.13,205.24,204.8,204.92,283880.0,174.9237,175.0175,174.6423,174.7446,283880.0
2016-03-23 10:00:00,204.93,205.36,204.68,204.94,372605.0,174.7531,175.1198,174.54,174.7617,372605.0
2016-03-23 11:00:00,204.91,205.08,204.39,204.58,351675.0,174.7361,174.8811,174.2927,174.4547,351675.0
2016-03-23 12:00:00,204.57,205.09,204.54,204.92,339777.0,174.4462,174.8896,174.4206,174.7446,339777.0
2016-03-23 13:00:00,204.93,205.04,204.67,204.88,258214.0,174.7531,174.847,174.5314,174.7105,258214.0
2016-03-23 14:00:00,204.86,205.12,204.2,204.25,239114.0,174.6935,174.9152,174.1306,174.1733,239114.0
2016-03-23 15:00:00,204.27,204.5,204.05,204.28,686444.0,174.1903,174.3865,174.0027,174.1989,686444.0
2016-03-24 09:30:00,203.05,203.34,202.77,203.29,476358.0,173.15,173.3973,172.9112,173.3546,476358.0
2016-03-24 10:00:00,203.28,203.55,202.96,203.5,345182.0,173.3461,173.5764,173.0732,173.5337,345182.0
2016-03-24 11:00:00,203.51,203.65,203.14,203.33,363061.0,173.5423,173.6616,173.2267,173.3888,363061.0
2016-03-24 12:00:00,203.33,203.68,203.01,203.24,370222.0,173.3888,173.6872,173.1159,173.312,370222.0
2016-03-24 13:00:00,203.21,203.66,203.21,203.56,421465.0,173.2864,173.6702,173.2864,173.5849,421465.0
2016-03-24 14:00:00,203.58,203.95,203.36,203.82,248858.0,173.6019,173.9175,173.4143,173.8066,248858.0
2016-03-24 15:00:00,203.84,204.2,203.7,204.18,565077.0,173.8237,174.1306,173.7043,174.1136,565077.0
2016-03-28 09:30:00,204.67,204.74,204.09,204.22,208739.0,174.5314,174.5911,174.0368,174.1477,208739.0
2016-03-28 10:00:00,204.25,204.48,203.75,204.04,326592.0,174.1733,174.3694,173.7469,173.9942,326592.0
2016-03-28 11:00:00,204.04,204.35,203.84,204.3,184188.0,173.9942,174.2586,173.8237,174.2159,184188.0
2016-03-28 12:00:00,204.29,204.69,204.06,204.67,164477.0,174.2074,174.5485,174.0113,174.5314,164477.0
2016-03-28 13:00:00,204.66,204.69,204.45,204.63,317354.0,174.5229,174.5485,174.3438,174.4973,317354.0
2016-03-28 14:00:00,204.63,204.88,204.15,204.29,313212.0,174.4973,174.7105,174.088,174.2074,313212.0
2016-03-28 15:00:00,204.27,204.69,204.12,204.28,496512.0,174.1903,174.5485,174.0624,174.1989,496512.0
2016-03-29 09:30:00,203.81,203.87,203.43,203.82,244906.0,173.7981,173.8492,173.474,173.8066,244906.0
2016-03-29 10:00:00,203.84,204.14,203.84,204.02,220781.0,173.8237,174.0795,173.8237,173.9772,220781.0
2016-03-29 11:00:00,204.02,204.32,203.9,204.16,305867.0,173.9772,174.233,173.8748,174.0965,305867.0
2016-03-29 12:00:00,204.12,205.46,204.1,205.18,492140.0,174.0624,175.2051,174.0454,174.9663,492140.0
2016-03-29 13:00:00,205.18,205.42,204.88,205.35,234413.0,174.9663,175.171,174.7105,175.1113,234413.0
2016-03-29 14:00:00,205.36,206.13,205.33,205.96,293927.0,175.1198,175.7764,175.0942,175.6315,293927.0
2016-03-29 15:00:00,205.94,206.25,205.86,206.19,525862.0,175.6144,175.8788,175.5462,175.8276,525862.0
2016-03-30 09:30:00,207.33,207.84,207.11,207.59,321944.0,176.7997,177.2346,176.6121,177.0215,321944.0
2016-03-30 10:00:00,207.6,207.83,207.4,207.69,394491.0,177.03,177.2261,176.8594,177.1067,394491.0
2016-03-30 11:00:00,207.67,207.91,206.95,207.22,333757.0,177.0897,177.2943,176.4757,176.7059,333757.0
2016-03-30 12:00:00,207.22,207.36,206.84,206.97,216239.0,176.7059,176.8253,176.3819,176.4928,216239.0
2016-03-30 13:00:00,206.96,207.14,206.65,207.04,267491.0,176.4842,176.6377,176.2199,176.5524,267491.0
2016-03-30 14:00:00,207.02,207.33,206.97,207.25,323818.0,176.5354,176.7997,176.4928,176.7315,323818.0
2016-03-30 15:00:00,207.24,207.54,206.97,207.12,588480.0,176.723,176.9788,176.4928,176.6207,588480.0
2016-03-31 09:30:00,206.96,207.34,206.94,207.04,277677.0,176.4842,176.8083,176.4672,176.5524,277677.0
2016-03-31 10:00:00,207.05,207.41,206.97,207.18,341699.0,176.561,176.868,176.4928,176.6718,341699.0
2016-03-31 11:00:00,207.17,207.42,207.08,207.39,222725.0,176.6633,176.8765,176.5866,176.8509,222725.0
2016-03-31 12:00:00,207.38,207.45,207.21,207.21,314004.0,176.8424,176.9021,176.6974,176.6974,314004.0
2016-03-31 13:00:00,207.22,207.25,206.75,206.89,380045.0,176.7059,176.7315,176.3051,176.4245,380045.0
2016-03-31 14:00:00,206.87,206.87,206.38,206.55,348096.0,176.4075,176.4075,175.9896,176.1346,348096.0
2016-03-31 15:00:00,206.54,207.07,206.48,206.62,1206368.0,176.1261,176.578,176.0749,176.1943,1206368.0
2016-04-01 09:30:00,205.39,205.59,205.05,205.56,1150503.0,175.1454,175.316,174.8555,175.2904,1150503.0
2016-04-01 10:00:00,205.58,206.91,205.48,206.91,400246.0,175.3074,176.4416,175.2222,176.4416,400246.0
2016-04-01 11:00:00,206.92,207.2,206.74,206.85,341471.0,176.4501,176.6889,176.2966,176.3904,341471.0
2016-04-01 12:00:00,206.88,206.97,206.55,206.85,218926.0,176.416,176.4928,176.1346,176.3904,218926.0
2016-04-01 13:00:00,206.85,207.52,206.8,207.36,231699.0,176.3904,176.9618,176.3478,176.8253,231699.0
2016-04-01 14:00:00,207.36,207.77,207.29,207.62,421541.0,176.8253,177.1749,176.7656,177.047,421541.0
2016-04-01 15:00:00,207.62,208.2,207.59,207.94,615502.0,177.047,177.5416,177.0215,177.3199,615502.0
2016-04-04 09:30:00,207.92,208.01,207.59,207.99,227602.0,177.3029,177.3796,177.0215,177.3626,227602.0
2016-04-04 10:00:00,207.98,208.13,207.33,207.34,255444.0,177.354,177.4819,176.7997,176.8083,255444.0
2016-04-04 11:00:00,207.36,207.6,207.21,207.53,250449.0,176.8253,177.03,176.6974,176.9703,250449.0
2016-04-04 12:00:00,207.51,207.92,207.51,207.83,271046.0,176.9532,177.3029,176.9532,177.2261,271046.0
2016-04-04 13:00:00,207.81,207.83,207.28,207.29,296253.0,177.2091,177.2261,176.7571,176.7656,296253.0
2016-04-04 14:00:00,207.3,207.4,206.98,207.29,611343.0,176.7742,176.8594,176.5013,176.7656,611343.0
2016-04-04 15:00:00,207.28,207.44,206.95,207.31,774444.0,176.7571,176.8935,176.4757,176.7827,774444.0
2016-04-05 09:30:00,205.75,206.04,205.2,205.64,413638.0,175.4524,175.6997,174.9834,175.3586,413638.0
2016-04-05 10:00:00,205.65,206.27,205.43,205.49,369699.0,175.3671,175.8958,175.1795,175.2307,369699.0
2016-04-05 11:00:00,205.5,205.98,205.45,205.63,261940.0,175.2392,175.6485,175.1966,175.3501,261940.0
2016-04-05 12:00:00,205.6,205.82,205.24,205.38,325944.0,175.3245,175.5121,175.0175,175.1369,325944.0
2016-04-05 13:00:00,205.34,205.76,205.14,205.59,522398.0,175.1028,175.4609,174.9322,175.316,522398.0
2016-04-05 14:00:00,205.59,206.07,205.5,205.97,307565.0,175.316,175.7253,175.2392,175.64,307565.0
2016-04-05 15:00:00,205.97,206.0,204.93,205.24,600405.0,175.64,175.6656,174.7531,175.0175,600405.0
2016-04-06 09:30:00,205.34,205.67,205.02,205.39,160377.0,175.1028,175.3842,174.8299,175.1454,160377.0
2016-04-06 10:00:00,205.38,206.23,205.08,206.23,368061.0,175.1369,175.8617,174.8811,175.8617,368061.0
2016-04-06 11:00:00,206.22,206.72,206.17,206.64,336911.0,175.8532,176.2796,175.8106,176.2113,336911.0
2016-04-06 12:00:00,206.65,206.71,206.42,206.55,249023.0,176.2199,176.271,176.0237,176.1346,249023.0
2016-04-06 13:00:00,206.56,206.96,206.56,206.69,283675.0,176.1431,176.4842,176.1431,176.254,283675.0
2016-04-06 14:00:00,206.71,206.74,206.1,206.69,384015.0,176.271,176.2966,175.7509,176.254,384015.0
2016-04-06 15:00:00,206.68,207.54,206.6,207.46,713697.0,176.2455,176.9788,176.1772,176.9106,713697.0
2016-04-07 09:30:00,206.22,206.53,206.06,206.31,217092.0,175.8532,176.1175,175.7168,175.9299,217092.0
2016-04-07 10:00:00,206.36,206.59,205.49,205.7,636713.0,175.9726,176.1687,175.2307,175.4098,636713.0
2016-04-07 11:00:00,205.69,205.73,205.22,205.55,597053.0,175.4012,175.4353,175.0004,175.2819,597053.0
2016-04-07 12:00:00,205.55,205.61,205.09,205.48,638193.0,175.2819,175.333,174.8896,175.2222,638193.0
2016-04-07 13:00:00,205.43,205.81,204.8,204.87,718313.0,175.1795,175.5036,174.6423,174.702,718313.0
2016-04-07 14:00:00,204.83,204.85,204.16,204.19,1268215.0,174.6679,174.6849,174.0965,174.1221,1268215.0
2016-04-07 15:00:00,204.19,205.1,204.13,204.98,2043425.0,174.1221,174.8981,174.071,174.7958,2043425.0
2016-04-08 09:30:00,206.38,206.63,206.12,206.61,297437.0,175.9896,176.2028,175.7679,176.1858,297437.0
2016-04-08 10:00:00,206.62,206.88,206.28,206.28,318473.0,176.1943,176.416,175.9044,175.9044,318473.0
2016-04-08 11:00:00,206.28,206.53,205.49,205.78,494896.0,175.9044,176.1175,175.2307,175.478,494896.0
2016-04-08 12:00:00,205.78,205.9,205.39,205.77,267050.0,175.478,175.5803,175.1454,175.4695,267050.0
2016-04-08 13:00:00,205.77,205.93,205.3,205.93,242896.0,175.4695,175.6059,175.0687,175.6059,242896.0
2016-04-08 14:00:00,205.93,206.11,205.33,205.49,217400.0,175.6059,175.7594,175.0942,175.2307,217400.0
2016-04-08 15:00:00,205.47,205.56,204.92,205.56,334904.0,175.2136,175.2904,174.7446,175.2904,334904.0
2016-04-11 09:30:00,206.3,206.78,206.21,206.66,273757.0,175.9214,176.3307,175.8447,176.2284,273757.0
2016-04-11 10:00:00,206.7,207.11,206.04,206.05,341611.0,176.2625,176.6121,175.6997,175.7082,341611.0
2016-04-11 11:00:00,205.99,206.28,205.66,206.02,334613.0,175.6571,175.9044,175.3757,175.6826,334613.0
2016-04-11 12:00:00,206.07,206.45,205.94,206.41,197409.0,175.7253,176.0493,175.6144,176.0152,197409.0
2016-04-11 13:00:00,206.41,206.57,205.99,206.1,188085.0,176.0152,176.1517,175.6571,175.7509,188085.0
2016-04-11 14:00:00,206.11,206.36,205.85,206.25,474527.0,175.7594,175.9726,175.5377,175.8788,474527.0
2016-04-11 15:00:00,206.25,206.29,204.95,205.01,688038.0,175.8788,175.9129,174.7702,174.8214,688038.0
2016-04-12 09:30:00,205.27,205.82,205.11,205.51,203377.0,175.0431,175.5121,174.9066,175.2477,203377.0
2016-04-12 10:00:00,205.56,206.12,204.75,206.05,369496.0,175.2904,175.7679,174.5997,175.7082,369496.0
2016-04-12 11:00:00,206.05,206.62,205.93,206.33,182988.0,175.7082,176.1943,175.6059,175.947,182988.0
2016-04-12 12:00:00,206.34,206.76,206.22,206.64,257596.0,175.9555,176.3137,175.8532,176.2113,257596.0
2016-04-12 13:00:00,206.68,206.74,206.37,206.72,207981.0,176.2455,176.2966,175.9811,176.2796,207981.0
2016-04-12 14:00:00,206.75,207.04,206.6,206.99,192436.0,176.3051,176.5524,176.1772,176.5098,192436.0
2016-04-12 15:00:00,207.01,207.32,206.68,207.0,664202.0,176.5269,176.7912,176.2455,176.5183,664202.0
2016-04-13 09:30:00,208.05,208.5,208.0,208.34,305766.0,177.4137,177.7975,177.3711,177.661,305766.0
2016-04-13 10:00:00,208.37,208.5,207.91,208.12,305324.0,177.6866,177.7975,177.2943,177.4734,305324.0
2016-04-13 11:00:00,208.1,208.86,208.08,208.64,454178.0,177.4564,178.1044,177.4393,177.9168,454178.0
2016-04-13 12:00:00,208.64,208.68,208.28,208.49,208518.0,177.9168,177.9509,177.6098,177.7889,208518.0
2016-04-13 13:00:00,208.48,208.76,208.2,208.71,353475.0,177.7804,178.0192,177.5416,177.9765,353475.0
2016-04-13 14:00:00,208.71,208.94,208.57,208.66,397134.0,177.9765,178.1727,177.8571,177.9339,397134.0
2016-04-13 15:00:00,208.65,209.16,208.61,209.07,926436.0,177.9254,178.3603,177.8913,178.2835,926436.0
2016-04-14 09:30:00,209.14,209.2,208.68,208.75,383516.0,178.3432,178.3944,177.9509,178.0106,383516.0
2016-04-14 10:00:00,208.76,209.25,208.71,209.13,311048.0,178.0192,178.437,177.9765,178.3347,311048.0
2016-04-14 11:00:00,209.1,209.43,208.98,209.38,180320.0,178.3091,178.5905,178.2068,178.5479,180320.0
2016-04-14 12:00:00,209.38,209.58,209.25,209.53,238094.0,178.5479,178.7184,178.437,178.6758,238094.0
2016-04-14 13:00:00,209.52,209.66,209.13,209.14,210624.0,178.6673,178.7866,178.3347,178.3432,210624.0
2016-04-14 14:00:00,209.15,209.37,208.98,209.15,398555.0,178.3517,178.5393,178.2068,178.3517,398555.0
2016-04-14 15:00:00,209.19,209.34,209.01,209.1,306072.0,178.3858,178.5138,178.2324,178.3091,306072.0
2016-04-15 09:30:00,209.12,209.17,208.88,208.98,162664.0,178.3262,178.3688,178.1215,178.2068,162664.0
2016-04-15 10:00:00,208.98,209.11,208.66,208.93,360003.0,178.2068,178.3176,177.9339,178.1641,360003.0
2016-04-15 11:00:00,208.92,209.15,208.9,209.0,309174.0,178.1556,178.3517,178.1385,178.2238,309174.0
2016-04-15 12:00:00,209.01,209.06,208.8,208.81,227675.0,178.2324,178.275,178.0533,178.0618,227675.0
2016-04-15 13:00:00,208.83,208.86,208.51,208.63,197749.0,178.0789,178.1044,177.806,177.9083,197749.0
2016-04-15 14:00:00,208.64,208.96,208.47,208.95,245589.0,177.9168,178.1897,177.7719,178.1812,245589.0
2016-04-15 15:00:00,208.95,209.0,208.73,208.87,412594.0,178.1812,178.2238,177.9936,178.113,412594.0
2016-04-18 09:30:00,208.2,208.93,208.07,208.9,213949.0,177.5416,178.1641,177.4308,178.1385,213949.0
2016-04-18 10:00:00,208.92,209.91,208.92,209.73,411733.0,178.1556,178.9998,178.1556,178.8463,411733.0
2016-04-18 11:00:00,209.72,209.9,209.65,209.78,194009.0,178.8378,178.9913,178.7781,178.889,194009.0
2016-04-18 12:00:00,209.77,210.18,209.76,210.0,379901.0,178.8804,179.2301,178.8719,179.0766,379901.0
2016-04-18 13:00:00,209.99,210.09,209.76,210.04,375887.0,179.068,179.1533,178.8719,179.1107,375887.0
2016-04-18 14:00:00,210.02,210.32,209.84,210.18,715518.0,179.0936,179.3494,178.9401,179.2301,715518.0
2016-04-18 15:00:00,210.17,210.34,210.04,210.32,827040.0,179.2215,179.3665,179.1107,179.3494,827040.0
2016-04-19 09:30:00,210.81,211.08,210.56,211.06,505745.0,179.7673,179.9975,179.5541,179.9805,505745.0
2016-04-19 10:00:00,211.06,211.28,210.81,211.14,373128.0,179.9805,180.1681,179.7673,180.0487,373128.0
2016-04-19 11:00:00,211.15,211.25,210.37,210.4,298389.0,180.0572,180.1425,179.3921,179.4177,298389.0
2016-04-19 12:00:00,210.39,210.46,210.02,210.39,298514.0,179.4091,179.4688,179.0936,179.4091,298514.0
2016-04-19 13:00:00,210.39,210.81,210.39,210.73,225160.0,179.4091,179.7673,179.4091,179.6991,225160.0
2016-04-19 14:00:00,210.75,210.9,210.57,210.66,312822.0,179.7161,179.844,179.5626,179.6394,312822.0
2016-04-19 15:00:00,210.64,210.98,210.54,210.95,256757.0,179.6223,179.9123,179.5371,179.8867,256757.0
2016-04-20 09:30:00,211.03,211.14,210.76,211.06,128040.0,179.9549,180.0487,179.7247,179.9805,128040.0
2016-04-20 10:00:00,211.05,211.13,210.48,210.91,265670.0,179.972,180.0402,179.4859,179.8526,265670.0
2016-04-20 11:00:00,210.93,211.53,210.85,211.33,247692.0,179.8696,180.3813,179.8014,180.2107,247692.0
2016-04-20 12:00:00,211.34,211.57,211.22,211.46,283844.0,180.2192,180.4154,180.1169,180.3216,283844.0
2016-04-20 13:00:00,211.46,211.77,211.29,211.65,363070.0,180.3216,180.5859,180.1766,180.4836,363070.0
2016-04-20 14:00:00,211.63,211.93,211.58,211.92,359901.0,180.4665,180.7224,180.4239,180.7138,359901.0
2016-04-20 15:00:00,211.92,212.0,211.07,211.14,531508.0,180.7138,180.7821,179.989,180.0487,531508.0
2016-04-21 09:30:00,211.21,211.33,210.6,210.6,211726.0,180.1084,180.2107,179.5882,179.5882,211726.0
2016-04-21 10:00:00,210.6,211.2,210.41,211.07,506048.0,179.5882,180.0999,179.4262,179.989,506048.0
2016-04-21 11:00:00,211.09,211.24,210.53,210.55,364516.0,180.0061,180.134,179.5285,179.5456,364516.0
2016-04-21 12:00:00,210.55,210.76,210.36,210.46,276348.0,179.5456,179.7247,179.3836,179.4688,276348.0
2016-04-21 13:00:00,210.47,210.67,210.09,210.15,337666.0,179.4774,179.6479,179.1533,179.2045,337666.0
2016-04-21 14:00:00,210.14,210.24,209.73,210.02,375777.0,179.196,179.2812,178.8463,179.0936,375777.0
2016-04-21 15:00:00,210.01,210.23,209.76,210.02,485253.0,179.0851,179.2727,178.8719,179.0936,485253.0
2016-04-22 09:30:00,209.64,210.27,209.57,210.18,385197.0,178.7696,179.3068,178.7099,179.2301,385197.0
2016-04-22 10:00:00,210.22,210.35,209.0,209.08,739846.0,179.2642,179.375,178.2238,178.292,739846.0
2016-04-22 11:00:00,209.12,209.56,209.07,209.53,423207.0,178.3262,178.7014,178.2835,178.6758,423207.0
2016-04-22 12:00:00,209.5,209.53,209.09,209.16,155424.0,178.6502,178.6758,178.3006,178.3603,155424.0
2016-04-22 13:00:00,209.2,209.93,209.14,209.78,344752.0,178.3944,179.0169,178.3432,178.889,344752.0
2016-04-22 14:00:00,209.8,210.14,209.7,210.09,340952.0,178.906,179.196,178.8207,179.1533,340952.0
2016-04-22 15:00:00,210.08,210.13,209.74,210.05,402825.0,179.1448,179.1874,178.8549,179.1192,402825.0
2016-04-25 09:30:00,209.37,209.63,209.03,209.17,371432.0,178.5393,178.7611,178.2494,178.3688,371432.0
2016-04-25 10:00:00,209.17,209.35,208.71,208.78,490604.0,178.3688,178.5223,177.9765,178.0362,490604.0
2016-04-25 11:00:00,208.75,209.09,208.61,208.87,161692.0,178.0106,178.3006,177.8913,178.113,161692.0
2016-04-25 12:00:00,208.87,209.46,208.79,209.38,205547.0,178.113,178.6161,178.0447,178.5479,205547.0
2016-04-25 13:00:00,209.4,209.56,209.24,209.31,318514.0,178.5649,178.7014,178.4285,178.4882,318514.0
2016-04-25 14:00:00,209.31,209.43,209.02,209.33,414126.0,178.4882,178.5905,178.2409,178.5052,414126.0
2016-04-25 15:00:00,209.33,209.69,209.03,209.68,491900.0,178.5052,178.8122,178.2494,178.8037,491900.0
2016-04-26 09:30:00,210.13,210.55,209.88,210.51,247389.0,179.1874,179.5456,178.9742,179.5115,247389.0
2016-04-26 10:00:00,210.54,210.6,209.54,209.56,397464.0,179.5371,179.5882,178.6843,178.7014,397464.0
2016-04-26 11:00:00,209.56,210.07,209.45,210.01,229642.0,178.7014,179.1363,178.6076,179.0851,229642.0
2016-04-26 12:00:00,210.0,210.22,209.84,209.88,242251.0,179.0766,179.2642,178.9401,178.9742,242251.0
2016-04-26 13:00:00,209.86,209.94,209.58,209.72,192829.0,178.9572,179.0254,178.7184,178.8378,192829.0
2016-04-26 14:00:00,209.73,209.98,209.63,209.74,205947.0,178.8463,179.0595,178.7611,178.8549,205947.0
2016-04-26 15:00:00,209.76,210.08,209.47,210.06,463344.0,178.8719,179.1448,178.6246,179.1277,463344.0
2016-04-27 09:30:00,209.51,210.14,209.51,209.83,245800.0,178.6587,179.196,178.6587,178.9316,245800.0
2016-04-27 10:00:00,209.85,209.99,209.14,209.25,395619.0,178.9487,179.068,178.3432,178.437,395619.0
2016-04-27 11:00:00,209.24,209.94,209.18,209.94,211959.0,178.4285,179.0254,178.3773,179.0254,211959.0
2016-04-27 12:00:00,209.95,210.05,209.73,209.84,152208.0,179.0339,179.1192,178.8463,178.9401,152208.0
2016-04-27 13:00:00,209.84,209.88,209.57,209.64,246112.0,178.9401,178.9742,178.7099,178.7696,246112.0
2016-04-27 14:00:00,209.65,210.5,209.29,210.16,523101.0,178.7781,179.5029,178.4711,179.213,523101.0
2016-04-27 15:00:00,210.15,210.9,210.13,210.43,587181.0,179.2045,179.844,179.1874,179.4433,587181.0
2016-04-28 09:30:00,209.55,210.16,209.26,210.16,286526.0,178.6928,179.213,178.4455,179.213,286526.0
2016-04-28 10:00:00,210.11,210.55,210.03,210.51,232781.0,179.1704,179.5456,179.1022,179.5115,232781.0
2016-04-28 11:00:00,210.54,210.85,210.44,210.64,266390.0,179.5371,179.8014,179.4518,179.6223,266390.0
2016-04-28 12:00:00,210.66,210.79,210.42,210.71,259353.0,179.6394,179.7502,179.4347,179.682,259353.0
2016-04-28 13:00:00,210.71,210.72,210.15,210.33,207477.0,179.682,179.6905,179.2045,179.358,207477.0
2016-04-28 14:00:00,210.32,210.4,209.57,209.7,305265.0,179.3494,179.4177,178.7099,178.8207,305265.0
2016-04-28 15:00:00,209.69,210.38,208.03,208.55,1115211.0,178.8122,179.4006,177.3967,177.8401,1115211.0
2016-04-29 09:30:00,207.81,208.19,207.17,207.21,297671.0,177.2091,177.5331,176.6633,176.6974,297671.0
2016-04-29 10:00:00,207.15,207.84,206.88,207.05,444422.0,176.6462,177.2346,176.416,176.561,444422.0
2016-04-29 11:00:00,207.04,207.26,206.14,206.62,569232.0,176.5524,176.74,175.785,176.1943,569232.0
2016-04-29 12:00:00,206.58,207.06,206.26,206.73,275784.0,176.1602,176.5695,175.8873,176.2881,275784.0
2016-04-29 13:00:00,206.7,207.25,206.35,206.41,450246.0,176.2625,176.7315,175.964,176.0152,450246.0
2016-04-29 14:00:00,206.42,206.68,206.1,206.35,385662.0,176.0237,176.2455,175.7509,175.964,385662.0
2016-04-29 15:00:00,206.32,207.86,206.3,207.41,978584.0,175.9385,177.2517,175.9214,176.868,978584.0
2016-05-02 09:30:00,208.01,208.09,207.48,207.68,259597.0,177.3796,177.4478,176.9277,177.0982,259597.0
2016-05-02 10:00:00,207.71,208.36,207.54,207.86,507593.0,177.1238,177.6781,176.9788,177.2517,507593.0
2016-05-02 11:00:00,207.91,208.41,207.88,208.01,301015.0,177.2943,177.7207,177.2687,177.3796,301015.0
2016-05-02 12:00:00,207.96,208.39,207.86,208.36,242485.0,177.337,177.7036,177.2517,177.6781,242485.0
2016-05-02 13:00:00,208.38,208.82,208.31,208.65,406842.0,177.6951,178.0703,177.6354,177.9254,406842.0
2016-05-02 14:00:00,208.66,208.91,208.64,208.83,412605.0,177.9339,178.1471,177.9168,178.0789,412605.0
2016-05-02 15:00:00,208.84,209.26,208.81,209.07,623251.0,178.0874,178.4455,178.0618,178.2835,623251.0
2016-05-03 09:30:00,207.55,207.69,206.92,207.09,225874.0,176.9873,177.1067,176.4501,176.5951,225874.0
2016-05-03 10:00:00,207.15,207.16,206.52,206.65,319533.0,176.6462,176.6548,176.109,176.2199,319533.0
2016-05-03 11:00:00,206.64,207.02,206.35,206.97,389954.0,176.2113,176.5354,175.964,176.4928,389954.0
2016-05-03 12:00:00,206.89,207.25,206.64,207.23,298285.0,176.4245,176.7315,176.2113,176.7145,298285.0
2016-05-03 13:00:00,207.22,207.86,207.15,207.5,335866.0,176.7059,177.2517,176.6462,176.9447,335866.0
2016-05-03 14:00:00,207.55,207.59,207.13,207.35,705527.0,176.9873,177.0215,176.6292,176.8168,705527.0
2016-05-03 15:00:00,207.38,207.45,206.81,207.21,764998.0,176.8424,176.9021,176.3563,176.6974,764998.0
2016-05-04 09:30:00,206.05,206.47,205.78,206.4,306379.0,175.7082,176.0664,175.478,176.0067,306379.0
2016-05-04 10:00:00,206.41,206.89,205.97,206.12,491259.0,176.0152,176.4245,175.64,175.7679,491259.0
2016-05-04 11:00:00,206.12,206.34,205.68,205.98,183559.0,175.7679,175.9555,175.3927,175.6485,183559.0
2016-05-04 12:00:00,205.97,206.29,205.75,205.76,234451.0,175.64,175.9129,175.4524,175.4609,234451.0
2016-05-04 13:00:00,205.73,206.08,205.67,205.73,201839.0,175.4353,175.7338,175.3842,175.4353,201839.0
2016-05-04 14:00:00,205.7,206.14,205.48,205.92,547537.0,175.4098,175.785,175.2222,175.5974,547537.0
2016-05-04 15:00:00,205.92,206.37,205.75,206.05,321709.0,175.5974,175.9811,175.4524,175.7082,321709.0
2016-05-05 09:30:00,206.59,206.76,206.31,206.49,319736.0,176.1687,176.3137,175.9299,176.0834,319736.0
2016-05-05 10:00:00,206.49,207.01,206.25,206.51,300765.0,176.0834,176.5269,175.8788,176.1005,300765.0
2016-05-05 11:00:00,206.55,206.76,206.11,206.68,276907.0,176.1346,176.3137,175.7594,176.2455,276907.0
2016-05-05 12:00:00,206.67,206.78,206.31,206.43,146069.0,176.2369,176.3307,175.9299,176.0323,146069.0
2016-05-05 13:00:00,206.41,206.44,205.51,205.74,308266.0,176.0152,176.0408,175.2477,175.4439,308266.0
2016-05-05 14:00:00,205.71,206.14,205.61,205.78,262295.0,175.4183,175.785,175.333,175.478,262295.0
2016-05-05 15:00:00,205.79,206.05,205.6,206.03,414733.0,175.4865,175.7082,175.3245,175.6912,414733.0
2016-05-06 09:30:00,205.13,206.22,205.05,205.7,413494.0,174.9237,175.8532,174.8555,175.4098,413494.0
2016-05-06 10:00:00,205.73,206.12,204.94,205.12,338072.0,175.4353,175.7679,174.7617,174.9152,338072.0
2016-05-06 11:00:00,205.1,205.77,205.1,205.37,243776.0,174.8981,175.4695,174.8981,175.1284,243776.0
2016-05-06 12:00:00,205.37,205.68,205.27,205.67,168951.0,175.1284,175.3927,175.0431,175.3842,168951.0
2016-05-06 13:00:00,205.67,206.39,205.65,206.39,357023.0,175.3842,175.9982,175.3671,175.9982,357023.0
2016-05-06 14:00:00,206.41,206.81,206.36,206.57,308695.0,176.0152,176.3563,175.9726,176.1517,308695.0
2016-05-06 15:00:00,206.56,206.78,206.34,206.76,301406.0,176.1431,176.3307,175.9555,176.3137,301406.0
2016-05-09 09:30:00,206.61,207.37,206.54,207.28,343704.0,176.1858,176.8338,176.1261,176.7571,343704.0
2016-05-09 10:00:00,207.31,207.42,206.61,206.84,359151.0,176.7827,176.8765,176.1858,176.3819,359151.0
2016-05-09 11:00:00,206.78,207.06,206.43,206.84,370558.0,176.3307,176.5695,176.0323,176.3819,370558.0
2016-05-09 12:00:00,206.77,207.01,206.59,206.96,260324.0,176.3222,176.5269,176.1687,176.4842,260324.0
2016-05-09 13:00:00,206.96,207.21,206.91,206.96,271165.0,176.4842,176.6974,176.4416,176.4842,271165.0
2016-05-09 14:00:00,206.95,207.43,206.76,207.38,337233.0,176.4757,176.885,176.3137,176.8424,337233.0
2016-05-09 15:00:00,207.41,207.42,206.82,206.94,538483.0,176.868,176.8765,176.3648,176.4672,538483.0
2016-05-10 09:30:00,207.79,208.46,207.72,208.35,399307.0,177.192,177.7633,177.1323,177.6695,399307.0
2016-05-10 10:00:00,208.36,208.82,208.13,208.71,375214.0,177.6781,178.0703,177.4819,177.9765,375214.0
2016-05-10 11:00:00,208.7,208.84,208.49,208.8,236892.0,177.968,178.0874,177.7889,178.0533,236892.0
2016-05-10 12:00:00,208.82,209.03,208.82,208.94,203392.0,178.0703,178.2494,178.0703,178.1727,203392.0
2016-05-10 13:00:00,208.94,209.11,208.77,209.07,239004.0,178.1727,178.3176,178.0277,178.2835,239004.0
2016-05-10 14:00:00,209.07,209.18,208.97,209.05,214342.0,178.2835,178.3773,178.1982,178.2665,214342.0
2016-05-10 15:00:00,209.05,209.54,209.03,209.49,742581.0,178.2665,178.6843,178.2494,178.6417,742581.0
2016-05-11 09:30:00,208.98,209.15,208.71,208.76,179636.0,178.2068,178.3517,177.9765,178.0192,179636.0
2016-05-11 10:00:00,208.75,209.4,208.62,209.02,423687.0,178.0106,178.5649,177.8998,178.2409,423687.0
2016-05-11 11:00:00,209.01,209.03,208.46,208.64,314545.0,178.2324,178.2494,177.7633,177.9168,314545.0
2016-05-11 12:00:00,208.62,208.83,208.51,208.62,162726.0,177.8998,178.0789,177.806,177.8998,162726.0
2016-05-11 13:00:00,208.62,208.7,208.26,208.28,355688.0,177.8998,177.968,177.5928,177.6098,355688.0
2016-05-11 14:00:00,208.25,208.27,207.73,207.81,361762.0,177.5843,177.6013,177.1408,177.2091,361762.0
2016-05-11 15:00:00,207.84,208.02,207.57,207.63,700576.0,177.2346,177.3881,177.0044,177.0556,700576.0
2016-05-12 09:30:00,208.36,208.55,207.69,207.69,304869.0,177.6781,177.8401,177.1067,177.1067,304869.0
2016-05-12 10:00:00,207.7,208.01,207.24,207.43,441473.0,177.1153,177.3796,176.723,176.885,441473.0
2016-05-12 11:00:00,207.4,207.44,206.57,206.59,629742.0,176.8594,176.8935,176.1517,176.1687,629742.0
2016-05-12 12:00:00,206.6,207.15,206.44,207.15,274190.0,176.1772,176.6462,176.0408,176.6462,274190.0
2016-05-12 13:00:00,207.17,207.38,206.73,207.36,330444.0,176.6633,176.8424,176.2881,176.8253,330444.0
2016-05-12 14:00:00,207.36,208.24,207.36,208.03,372487.0,176.8253,177.5757,176.8253,177.3967,372487.0
2016-05-12 15:00:00,208.03,208.1,207.35,207.63,587436.0,177.3967,177.4564,176.8168,177.0556,587436.0
2016-05-13 09:30:00,207.27,207.91,207.19,207.27,330807.0,176.7486,177.2943,176.6804,176.7486,330807.0
2016-05-13 10:00:00,207.3,207.58,206.74,207.05,1405103.0,176.7742,177.0129,176.2966,176.561,1405103.0
2016-05-13 11:00:00,207.04,207.83,207.04,207.29,420524.0,176.5524,177.2261,176.5524,176.7656,420524.0
2016-05-13 12:00:00,207.27,207.44,206.83,206.85,371712.0,176.7486,176.8935,176.3734,176.3904,371712.0
2016-05-13 13:00:00,206.86,207.03,205.98,206.17,535467.0,176.3989,176.5439,175.6485,175.8106,535467.0
2016-05-13 14:00:00,206.16,206.32,205.44,205.83,425231.0,175.802,175.9385,175.1881,175.5206,425231.0
2016-05-13 15:00:00,205.81,206.08,205.63,205.81,803962.0,175.5036,175.7338,175.3501,175.5036,803962.0
2016-05-16 09:30:00,206.0,206.76,205.95,206.53,298923.0,175.6656,176.3137,175.623,176.1175,298923.0
2016-05-16 10:00:00,206.56,207.2,206.46,207.14,286096.0,176.1431,176.6889,176.0579,176.6377,286096.0
2016-05-16 11:00:00,207.15,207.7,207.15,207.69,383241.0,176.6462,177.1153,176.6462,177.1067,383241.0
2016-05-16 12:00:00,207.69,207.72,207.34,207.64,238667.0,177.1067,177.1323,176.8083,177.0641,238667.0
2016-05-16 13:00:00,207.68,207.81,207.55,207.69,176518.0,177.0982,177.2091,176.9873,177.1067,176518.0
2016-05-16 14:00:00,207.73,208.3,207.72,208.26,352575.0,177.1408,177.6269,177.1323,177.5928,352575.0
2016-05-16 15:00:00,208.26,208.41,207.76,207.86,681674.0,177.5928,177.7207,177.1664,177.2517,681674.0
2016-05-17 09:30:00,207.53,207.87,206.97,207.32,317843.0,176.9703,177.2602,176.4928,176.7912,317843.0
2016-05-17 10:00:00,207.33,207.58,206.84,207.53,297629.0,176.7997,177.0129,176.3819,176.9703,297629.0
2016-05-17 11:00:00,207.52,207.62,207.11,207.49,231642.0,176.9618,177.047,176.6121,176.9362,231642.0
2016-05-17 12:00:00,207.51,207.51,206.72,206.82,193769.0,176.9532,176.9532,176.2796,176.3648,193769.0
2016-05-17 13:00:00,206.82,207.07,206.32,206.32,269979.0,176.3648,176.578,175.9385,175.9385,269979.0
2016-05-17 14:00:00,206.33,206.38,205.39,205.88,627556.0,175.947,175.9896,175.1454,175.5633,627556.0
2016-05-17 15:00:00,205.89,206.17,205.28,205.94,1107485.0,175.5718,175.8106,175.0516,175.6144,1107485.0
2016-05-18 09:30:00,205.48,205.9,205.21,205.9,232533.0,175.2222,175.5803,174.9919,175.5803,232533.0
2016-05-18 10:00:00,205.89,206.77,205.77,206.06,330631.0,175.5718,176.3222,175.4695,175.7168,330631.0
2016-05-18 11:00:00,206.07,206.82,206.07,206.39,246936.0,175.7253,176.3648,175.7253,175.9982,246936.0
2016-05-18 12:00:00,206.39,206.84,206.28,206.84,444045.0,175.9982,176.3819,175.9044,176.3819,444045.0
2016-05-18 13:00:00,206.88,207.35,206.88,206.97,404897.0,176.416,176.8168,176.416,176.4928,404897.0
2016-05-18 14:00:00,206.96,206.96,204.69,205.72,1483994.0,176.4842,176.4842,174.5485,175.4268,1483994.0
2016-05-18 15:00:00,205.72,206.15,205.1,206.0,610482.0,175.4268,175.7935,174.8981,175.6656,610482.0
2016-05-19 09:30:00,205.08,205.58,204.15,204.16,430197.0,174.8811,175.3074,174.088,174.0965,430197.0
2016-05-19 10:00:00,204.16,204.74,203.98,204.08,812275.0,174.0965,174.5911,173.943,174.0283,812275.0
2016-05-19 11:00:00,204.1,204.39,203.8,204.35,472985.0,174.0454,174.2927,173.7895,174.2586,472985.0
2016-05-19 12:00:00,204.25,204.65,204.06,204.1,300740.0,174.1733,174.5144,174.0113,174.0454,300740.0
2016-05-19 13:00:00,204.09,204.98,204.08,204.68,237643.0,174.0368,174.7958,174.0283,174.54,237643.0
2016-05-19 14:00:00,204.71,205.22,204.57,204.63,563120.0,174.5655,175.0004,174.4462,174.4973,563120.0
2016-05-19 15:00:00,204.63,205.44,204.63,205.26,760356.0,174.4973,175.1881,174.4973,175.0346,760356.0
2016-05-20 09:30:00,205.99,206.86,205.9,206.68,263951.0,175.6571,176.3989,175.5803,176.2455,263951.0
2016-05-20 10:00:00,206.72,207.02,206.53,206.68,401607.0,176.2796,176.5354,176.1175,176.2455,401607.0
2016-05-20 11:00:00,206.67,207.16,206.64,206.87,390906.0,176.2369,176.6548,176.2113,176.4075,390906.0
2016-05-20 12:00:00,206.87,206.97,206.73,206.81,340322.0,176.4075,176.4928,176.2881,176.3563,340322.0
2016-05-20 13:00:00,206.81,206.9,206.34,206.46,308058.0,176.3563,176.4331,175.9555,176.0579,308058.0
2016-05-20 14:00:00,206.46,206.85,206.41,206.51,294405.0,176.0579,176.3904,176.0152,176.1005,294405.0
2016-05-20 15:00:00,206.51,206.56,206.09,206.52,455185.0,176.1005,176.1431,175.7423,176.109,455185.0
2016-05-23 09:30:00,206.56,206.75,206.27,206.48,180368.0,176.1431,176.3051,175.8958,176.0749,180368.0
2016-05-23 10:00:00,206.5,206.9,206.36,206.44,151546.0,176.092,176.4331,175.9726,176.0408,151546.0
2016-05-23 11:00:00,206.43,206.76,206.19,206.27,130481.0,176.0323,176.3137,175.8276,175.8958,130481.0
2016-05-23 12:00:00,206.29,206.62,206.24,206.62,133070.0,175.9129,176.1943,175.8702,176.1943,133070.0
2016-05-23 13:00:00,206.61,206.74,206.46,206.59,130837.0,176.1858,176.2966,176.0579,176.1687,130837.0
2016-05-23 14:00:00,206.59,206.79,206.53,206.57,196437.0,176.1687,176.3393,176.1175,176.1517,196437.0
2016-05-23 15:00:00,206.58,206.66,206.04,206.2,455840.0,176.1602,176.2284,175.6997,175.8361,455840.0
2016-05-24 09:30:00,207.25,208.13,207.2,207.94,267267.0,176.7315,177.4819,176.6889,177.3199,267267.0
2016-05-24 10:00:00,207.97,208.78,207.96,208.66,380698.0,177.3455,178.0362,177.337,177.9339,380698.0
2016-05-24 11:00:00,208.67,208.9,208.56,208.87,235445.0,177.9424,178.1385,177.8486,178.113,235445.0
2016-05-24 12:00:00,208.87,208.96,208.68,208.95,217237.0,178.113,178.1897,177.9509,178.1812,217237.0
2016-05-24 13:00:00,208.95,209.03,208.64,208.73,191307.0,178.1812,178.2494,177.9168,177.9936,191307.0
2016-05-24 14:00:00,208.73,208.97,208.63,208.88,383211.0,177.9936,178.1982,177.9083,178.1215,383211.0
2016-05-24 15:00:00,208.87,209.32,208.86,208.91,680943.0,178.113,178.4967,178.1044,178.1471,680943.0
2016-05-25 09:30:00,209.75,210.35,209.71,210.31,210451.0,178.8634,179.375,178.8293,179.3409,210451.0
2016-05-25 10:00:00,210.29,210.8,210.29,210.5,315423.0,179.3239,179.7588,179.3239,179.5029,315423.0
2016-05-25 11:00:00,210.51,210.67,210.25,210.39,261711.0,179.5115,179.6479,179.2898,179.4091,261711.0
2016-05-25 12:00:00,210.4,210.46,210.22,210.42,179401.0,179.4177,179.4688,179.2642,179.4347,179401.0
2016-05-25 13:00:00,210.41,210.75,210.41,210.71,240059.0,179.4262,179.7161,179.4262,179.682,240059.0
2016-05-25 14:00:00,210.71,210.8,210.29,210.32,499712.0,179.682,179.7588,179.3239,179.3494,499712.0
2016-05-25 15:00:00,210.3,210.85,210.25,210.33,516040.0,179.3324,179.8014,179.2898,179.358,516040.0
2016-05-26 09:30:00,210.55,210.81,210.13,210.15,188581.0,179.5456,179.7673,179.1874,179.2045,188581.0
2016-05-26 10:00:00,210.17,210.62,210.12,210.14,136596.0,179.2215,179.6053,179.1789,179.196,136596.0
2016-05-26 11:00:00,210.12,210.47,210.05,210.35,203115.0,179.1789,179.4774,179.1192,179.375,203115.0
2016-05-26 12:00:00,210.36,210.48,210.17,210.21,258508.0,179.3836,179.4859,179.2215,179.2556,258508.0
2016-05-26 13:00:00,210.22,210.46,210.16,210.45,147908.0,179.2642,179.4688,179.213,179.4603,147908.0
2016-05-26 14:00:00,210.45,210.62,210.4,210.5,532869.0,179.4603,179.6053,179.4177,179.5029,532869.0
2016-05-26 15:00:00,210.49,210.7,210.34,210.41,396808.0,179.4944,179.6735,179.3665,179.4262,396808.0
2016-05-27 09:30:00,210.61,210.93,210.56,210.78,143915.0,179.5967,179.8696,179.5541,179.7417,143915.0
2016-05-27 10:00:00,210.78,211.04,210.77,210.87,237724.0,179.7417,179.9634,179.7332,179.8185,237724.0
2016-05-27 11:00:00,210.87,211.19,210.78,211.08,238073.0,179.8185,180.0913,179.7417,179.9975,238073.0
2016-05-27 12:00:00,211.08,211.17,211.03,211.06,149302.0,179.9975,180.0743,179.9549,179.9805,149302.0
2016-05-27 13:00:00,211.06,211.09,210.61,210.82,213350.0,179.9805,180.0061,179.5967,179.7758,213350.0
2016-05-27 14:00:00,210.74,211.04,210.62,210.98,206277.0,179.7076,179.9634,179.6053,179.9123,206277.0
2016-05-27 15:00:00,210.96,211.31,210.91,211.31,341871.0,179.8952,180.1937,179.8526,180.1937,341871.0
2016-05-31 09:30:00,211.66,211.75,211.41,211.5,189995.0,180.4921,180.5689,180.2789,180.3557,189995.0
2016-05-31 10:00:00,211.51,211.8,211.22,211.37,443585.0,180.3642,180.6115,180.1169,180.2448,443585.0
2016-05-31 11:00:00,211.36,211.36,210.89,210.95,388908.0,180.2363,180.2363,179.8355,179.8867,388908.0
2016-05-31 12:00:00,210.93,210.96,210.75,210.84,197844.0,179.8696,179.8952,179.7161,179.7929,197844.0
2016-05-31 13:00:00,210.84,211.11,210.74,210.9,370472.0,179.7929,180.0231,179.7076,179.844,370472.0
2016-05-31 14:00:00,210.89,210.89,210.31,210.4,385598.0,179.8355,179.8355,179.3409,179.4177,385598.0
2016-05-31 15:00:00,210.39,211.38,210.27,210.99,799062.0,179.4091,180.2534,179.3068,179.9208,799062.0
2016-06-01 09:30:00,210.25,210.32,209.99,210.21,228700.0,179.2898,179.3494,179.068,179.2556,228700.0
2016-06-01 10:00:00,210.2,210.87,210.07,210.79,481125.0,179.2471,179.8185,179.1363,179.7502,481125.0
2016-06-01 11:00:00,210.8,211.16,210.72,210.89,230651.0,179.7588,180.0658,179.6905,179.8355,230651.0
2016-06-01 12:00:00,210.92,211.23,210.87,211.23,240004.0,179.8611,180.1254,179.8185,180.1254,240004.0
2016-06-01 13:00:00,211.23,211.3,210.8,211.05,358419.0,180.1254,180.1851,179.7588,179.972,358419.0
2016-06-01 14:00:00,211.06,211.45,210.86,211.44,531585.0,179.9805,180.3131,179.8099,180.3045,531585.0
2016-06-01 15:00:00,211.47,211.58,211.25,211.39,587742.0,180.3301,180.4239,180.1425,180.2619,587742.0
2016-06-02 09:30:00,210.91,211.0,210.33,210.49,405753.0,179.8526,179.9293,179.358,179.4944,405753.0
2016-06-02 10:00:00,210.48,211.02,210.46,210.92,301020.0,179.4859,179.9464,179.4688,179.8611,301020.0
2016-06-02 11:00:00,210.93,211.29,210.85,211.21,388820.0,179.8696,180.1766,179.8014,180.1084,388820.0
2016-06-02 12:00:00,211.23,211.32,210.89,211.28,356738.0,180.1254,180.2022,179.8355,180.1681,356738.0
2016-06-02 13:00:00,211.29,211.52,211.23,211.5,322683.0,180.1766,180.3727,180.1254,180.3557,322683.0
2016-06-02 14:00:00,211.53,211.79,211.51,211.69,441556.0,180.3813,180.603,180.3642,180.5177,441556.0
2016-06-02 15:00:00,211.69,212.03,211.53,212.02,566026.0,180.5177,180.8076,180.3813,180.7991,566026.0
2016-06-03 09:30:00,211.34,211.46,210.51,210.73,321330.0,180.2192,180.3216,179.5115,179.6991,321330.0
2016-06-03 10:00:00,210.74,210.83,209.98,210.79,529830.0,179.7076,179.7843,179.0595,179.7502,529830.0
2016-06-03 11:00:00,210.81,211.33,210.46,211.25,389111.0,179.7673,180.2107,179.4688,180.1425,389111.0
2016-06-03 12:00:00,211.27,211.32,210.85,210.87,229043.0,180.1596,180.2022,179.8014,179.8185,229043.0
2016-06-03 13:00:00,210.87,211.26,210.83,211.24,232863.0,179.8185,180.151,179.7843,180.134,232863.0
2016-06-03 14:00:00,211.22,211.8,211.05,211.6,283858.0,180.1169,180.6115,179.972,180.441,283858.0
2016-06-03 15:00:00,211.58,211.69,211.29,211.4,668473.0,180.4239,180.5177,180.1766,180.2704,668473.0
2016-06-06 09:30:00,211.82,212.48,211.68,212.29,212766.0,180.6286,181.1914,180.5092,181.0294,212766.0
2016-06-06 10:00:00,212.3,212.51,212.19,212.45,428897.0,181.0379,181.217,180.9441,181.1658,428897.0
2016-06-06 11:00:00,212.46,212.56,212.32,212.36,214565.0,181.1743,181.2596,181.0549,181.089,214565.0
2016-06-06 12:00:00,212.37,212.43,211.62,211.97,484000.0,181.0976,181.1487,180.458,180.7565,484000.0
2016-06-06 13:00:00,211.96,212.6,211.94,212.51,270034.0,180.748,181.2937,180.7309,181.217,270034.0
2016-06-06 14:00:00,212.53,212.88,212.47,212.67,292254.0,181.234,181.5325,181.1829,181.3534,292254.0
2016-06-06 15:00:00,212.69,212.75,212.42,212.47,440475.0,181.3705,181.4216,181.1402,181.1829,440475.0
2016-06-07 09:30:00,212.66,212.95,212.62,212.88,263311.0,181.3449,181.5922,181.3108,181.5325,263311.0
2016-06-07 10:00:00,212.9,213.23,212.86,213.03,258694.0,181.5495,181.8309,181.5154,181.6604,258694.0
2016-06-07 11:00:00,213.05,213.33,213.0,213.17,173152.0,181.6774,181.9162,181.6348,181.7798,173152.0
2016-06-07 12:00:00,213.17,213.41,213.15,213.37,143750.0,181.7798,181.9844,181.7627,181.9503,143750.0
2016-06-07 13:00:00,213.38,213.46,213.21,213.23,208232.0,181.9588,182.0271,181.8139,181.8309,208232.0
2016-06-07 14:00:00,213.24,213.42,213.15,213.16,331289.0,181.8395,181.993,181.7627,181.7712,331289.0
2016-06-07 15:00:00,213.16,213.23,212.68,212.79,596743.0,181.7712,181.8309,181.3619,181.4557,596743.0
2016-06-08 09:30:00,212.97,213.52,212.94,213.52,241795.0,181.6092,182.0782,181.5836,182.0782,241795.0
2016-06-08 10:00:00,213.55,213.55,212.89,213.08,245467.0,182.1038,182.1038,181.541,181.703,245467.0
2016-06-08 11:00:00,213.09,213.31,212.81,213.22,184903.0,181.7116,181.8992,181.4728,181.8224,184903.0
2016-06-08 12:00:00,213.22,213.44,213.2,213.33,119186.0,181.8224,182.01,181.8054,181.9162,119186.0
2016-06-08 13:00:00,213.33,213.38,213.11,213.27,135941.0,181.9162,181.9588,181.7286,181.865,135941.0
2016-06-08 14:00:00,213.26,213.64,213.17,213.55,198648.0,181.8565,182.1806,181.7798,182.1038,198648.0
2016-06-08 15:00:00,213.55,213.62,213.34,213.49,357898.0,182.1038,182.1635,181.9247,182.0527,357898.0
2016-06-09 09:30:00,212.62,212.93,212.48,212.82,249221.0,181.3108,181.5751,181.1914,181.4813,249221.0
2016-06-09 10:00:00,212.82,212.82,212.39,212.64,258330.0,181.4813,181.4813,181.1146,181.3278,258330.0
2016-06-09 11:00:00,212.68,212.88,212.36,212.47,354352.0,181.3619,181.5325,181.089,181.1829,354352.0
2016-06-09 12:00:00,212.46,212.87,212.32,212.82,256636.0,181.1743,181.5239,181.0549,181.4813,256636.0
2016-06-09 13:00:00,212.82,213.11,212.66,212.83,166383.0,181.4813,181.7286,181.3449,181.4898,166383.0
2016-06-09 14:00:00,212.84,213.23,212.75,213.13,158157.0,181.4984,181.8309,181.4216,181.7457,158157.0
2016-06-09 15:00:00,213.13,213.35,213.01,213.14,274128.0,181.7457,181.9333,181.6433,181.7542,274128.0
2016-06-10 09:30:00,211.58,211.71,211.25,211.45,379302.0,180.4239,180.5348,180.1425,180.3131,379302.0
2016-06-10 10:00:00,211.46,211.97,211.21,211.69,435904.0,180.3216,180.7565,180.1084,180.5177,435904.0
2016-06-10 11:00:00,211.67,211.94,211.5,211.68,289342.0,180.5007,180.7309,180.3557,180.5092,289342.0
2016-06-10 12:00:00,211.69,211.72,211.13,211.45,231591.0,180.5177,180.5433,180.0402,180.3131,231591.0
2016-06-10 13:00:00,211.45,211.57,210.81,210.89,372419.0,180.3131,180.4154,179.7673,179.8355,372419.0
2016-06-10 14:00:00,210.88,210.91,210.57,210.76,716866.0,179.827,179.8526,179.5626,179.7247,716866.0
2016-06-10 15:00:00,210.76,211.38,210.54,211.18,636495.0,179.7247,180.2534,179.5371,180.0828,636495.0
2016-06-13 09:30:00,210.47,211.21,210.43,211.06,389273.0,179.4774,180.1084,179.4433,179.9805,389273.0
2016-06-13 10:00:00,211.02,211.48,210.83,211.08,329702.0,179.9464,180.3386,179.7843,179.9975,329702.0
2016-06-13 11:00:00,211.11,211.14,210.18,210.23,319652.0,180.0231,180.0487,179.2301,179.2727,319652.0
2016-06-13 12:00:00,210.24,210.83,210.16,210.69,378972.0,179.2812,179.7843,179.213,179.665,378972.0
2016-06-13 13:00:00,210.72,210.79,210.09,210.17,499811.0,179.6905,179.7502,179.1533,179.2215,499811.0
2016-06-13 14:00:00,210.17,210.58,210.07,210.19,607747.0,179.2215,179.5712,179.1363,179.2386,607747.0
2016-06-13 15:00:00,210.18,210.26,209.44,209.55,904384.0,179.2301,179.2983,178.599,178.6928,904384.0
2016-06-14 09:30:00,209.12,209.83,209.03,209.5,802957.0,178.3262,178.9316,178.2494,178.6502,802957.0
2016-06-14 10:00:00,209.5,209.73,208.16,208.26,814923.0,178.6502,178.8463,177.5075,177.5928,814923.0
2016-06-14 11:00:00,208.25,208.67,208.0,208.3,288506.0,177.5843,177.9424,177.3711,177.6269,288506.0
2016-06-14 12:00:00,208.28,209.11,208.22,208.67,301192.0,177.6098,178.3176,177.5587,177.9424,301192.0
2016-06-14 13:00:00,208.72,208.8,208.27,208.3,456370.0,177.9851,178.0533,177.6013,177.6269,456370.0
2016-06-14 14:00:00,208.31,208.82,208.12,208.16,362456.0,177.6354,178.0703,177.4734,177.5075,362456.0
2016-06-14 15:00:00,208.18,209.29,208.0,209.17,1137508.0,177.5246,178.4711,177.3711,178.3688,1137508.0
2016-06-15 09:30:00,209.62,209.87,209.43,209.77,480175.0,178.7525,178.9657,178.5905,178.8804,480175.0
2016-06-15 10:00:00,209.76,210.07,209.7,209.82,342747.0,178.8719,179.1363,178.8207,178.9231,342747.0
2016-06-15 11:00:00,209.85,210.03,209.49,209.81,424026.0,178.9487,179.1022,178.6417,178.9145,424026.0
2016-06-15 12:00:00,209.8,209.84,209.52,209.52,278022.0,178.906,178.9401,178.6673,178.6673,278022.0
2016-06-15 13:00:00,209.53,209.99,209.51,209.86,272519.0,178.6758,179.068,178.6587,178.9572,272519.0
2016-06-15 14:00:00,209.94,210.44,209.36,209.89,875981.0,179.0254,179.4518,178.5308,178.9828,875981.0
2016-06-15 15:00:00,209.86,210.0,208.6,208.82,588029.0,178.9572,179.0766,177.8827,178.0703,588029.0
2016-06-16 09:30:00,207.81,207.89,206.95,206.95,371756.0,177.2091,177.2773,176.4757,176.4757,371756.0
2016-06-16 10:00:00,206.95,207.25,206.65,207.18,409935.0,176.4757,176.7315,176.2199,176.6718,409935.0
2016-06-16 11:00:00,207.16,208.02,207.12,207.3,468866.0,176.6548,177.3881,176.6207,176.7742,468866.0
2016-06-16 12:00:00,207.33,208.78,207.21,208.42,550716.0,176.7997,178.0362,176.6974,177.7292,550716.0
2016-06-16 13:00:00,208.43,208.79,208.09,208.11,560590.0,177.7378,178.0447,177.4478,177.4649,560590.0
2016-06-16 14:00:00,208.15,209.24,208.12,208.92,500742.0,177.499,178.4285,177.4734,178.1556,500742.0
2016-06-16 15:00:00,208.95,209.66,208.87,209.52,606594.0,178.1812,178.7866,178.113,178.6673,606594.0
2016-06-17 09:30:00,209.32,209.38,208.73,209.05,475623.0,178.4967,178.5479,177.9936,178.2665,475623.0
2016-06-17 10:00:00,209.05,209.26,208.26,208.47,633968.0,178.2665,178.4455,177.5928,177.7719,633968.0
2016-06-17 11:00:00,208.46,208.48,207.9,208.27,322998.0,177.7633,177.7804,177.2858,177.6013,322998.0
2016-06-17 12:00:00,208.3,208.8,208.29,208.41,159701.0,177.6269,178.0533,177.6184,177.7207,159701.0
2016-06-17 13:00:00,208.42,208.87,208.2,208.73,227474.0,177.7292,178.113,177.5416,177.9936,227474.0
2016-06-17 14:00:00,208.71,209.16,208.49,209.0,347524.0,177.9765,178.3603,177.7889,178.2238,347524.0
2016-06-17 15:00:00,209.04,209.07,208.59,208.76,705246.0,178.2579,178.2835,177.8742,178.0192,705246.0
2016-06-20 09:30:00,210.98,211.54,210.98,211.3,456023.0,179.9123,180.3898,179.9123,180.1851,456023.0
2016-06-20 10:00:00,211.31,211.79,211.23,211.37,278007.0,180.1937,180.603,180.1254,180.2448,278007.0
2016-06-20 11:00:00,211.35,211.51,210.92,211.12,220500.0,180.2278,180.3642,179.8611,180.0316,220500.0
2016-06-20 12:00:00,211.12,211.22,210.92,211.14,324351.0,180.0316,180.1169,179.8611,180.0487,324351.0
2016-06-20 13:00:00,211.13,211.19,210.74,211.01,374308.0,180.0402,180.0913,179.7076,179.9378,374308.0
2016-06-20 14:00:00,211.02,211.04,210.61,210.96,695126.0,179.9464,179.9634,179.5967,179.8952,695126.0
2016-06-20 15:00:00,210.96,211.0,209.91,210.04,1101343.0,179.8952,179.9293,178.9998,179.1107,1101343.0
2016-06-21 09:30:00,209.47,209.58,209.14,209.34,211076.0,179.4749,179.5692,179.1922,179.3635,211076.0
2016-06-21 10:00:00,209.33,209.5,208.96,209.3,196846.0,179.355,179.5006,179.0379,179.3293,196846.0
2016-06-21 11:00:00,209.28,209.79,209.22,209.45,305118.0,179.3121,179.7491,179.2607,179.4578,305118.0
2016-06-21 12:00:00,209.45,209.71,209.34,209.44,346890.0,179.4578,179.6805,179.3635,179.4492,346890.0
2016-06-21 13:00:00,209.45,209.59,209.17,209.48,173426.0,179.4578,179.5777,179.2179,179.4835,173426.0
2016-06-21 14:00:00,209.47,210.07,209.39,209.76,311696.0,179.4749,179.989,179.4064,179.7234,311696.0
2016-06-21 15:00:00,209.77,210.02,209.52,209.55,426099.0,179.732,179.9462,179.5178,179.5435,426099.0
2016-06-22 09:30:00,209.82,210.08,209.76,209.86,284748.0,179.7748,179.9976,179.7234,179.8091,284748.0
2016-06-22 10:00:00,209.87,210.69,209.75,210.49,455082.0,179.8176,180.5202,179.7148,180.3489,455082.0
2016-06-22 11:00:00,210.51,210.69,210.0,210.25,313337.0,180.366,180.5202,179.929,180.1432,313337.0
2016-06-22 12:00:00,210.23,210.31,209.55,209.8,205765.0,180.1261,180.1946,179.5435,179.7577,205765.0
2016-06-22 13:00:00,209.79,209.9,209.22,209.85,455170.0,179.7491,179.8433,179.2607,179.8005,455170.0
2016-06-22 14:00:00,209.82,209.96,209.47,209.64,310674.0,179.7748,179.8947,179.4749,179.6206,310674.0
2016-06-22 15:00:00,209.65,209.89,209.11,209.22,817831.0,179.6291,179.8348,179.1665,179.2607,817831.0
2016-06-23 09:30:00,211.02,211.17,210.46,210.75,533610.0,180.803,180.9315,180.3232,180.5716,533610.0
2016-06-23 10:00:00,210.75,211.09,210.57,210.94,314064.0,180.5716,180.8629,180.4174,180.7344,314064.0
2016-06-23 11:00:00,210.98,211.46,210.95,211.37,258252.0,180.7687,181.18,180.743,181.1028,258252.0
2016-06-23 12:00:00,211.39,211.48,211.06,211.2,219074.0,181.12,181.1971,180.8372,180.9572,219074.0
2016-06-23 13:00:00,211.21,211.34,210.99,211.14,113966.0,180.9658,181.0771,180.7773,180.9058,113966.0
2016-06-23 14:00:00,211.12,211.44,211.0,211.34,319104.0,180.8886,181.1628,180.7858,181.0771,319104.0
2016-06-23 15:00:00,211.34,212.02,211.14,212.01,582955.0,181.0771,181.6598,180.9058,181.6512,582955.0
2016-06-24 09:30:00,204.87,207.37,204.58,207.18,2150281.0,175.5336,177.6756,175.2851,177.5128,2150281.0
2016-06-24 10:00:00,207.17,208.06,206.68,206.7,1755805.0,177.5043,178.2668,177.0844,177.1016,1755805.0
2016-06-24 11:00:00,206.71,206.83,205.93,206.53,1818889.0,177.1101,177.2129,176.4418,176.9559,1818889.0
2016-06-24 12:00:00,206.5,206.63,205.24,205.43,1201275.0,176.9302,177.0416,175.8506,176.0134,1201275.0
2016-06-24 13:00:00,205.44,206.12,205.25,205.76,927555.0,176.022,176.6046,175.8592,176.2962,927555.0
2016-06-24 14:00:00,205.77,205.95,204.64,205.13,1828270.0,176.3047,176.459,175.3365,175.7564,1828270.0
2016-06-24 15:00:00,205.11,205.61,203.88,204.37,4072579.0,175.7392,176.1676,174.6854,175.1052,4072579.0
2016-06-27 09:30:00,202.72,202.77,201.4,201.58,1749291.0,173.6915,173.7343,172.5605,172.7147,1749291.0
2016-06-27 10:00:00,201.57,201.98,199.85,199.97,1173616.0,172.7062,173.0574,171.2325,171.3353,1173616.0
2016-06-27 11:00:00,199.93,201.19,199.8,200.88,786785.0,171.301,172.3806,171.1896,172.115,786785.0
2016-06-27 12:00:00,200.82,201.3,200.5,200.85,638962.0,172.0636,172.4748,171.7894,172.0893,638962.0
2016-06-27 13:00:00,200.82,201.3,200.33,200.55,670894.0,172.0636,172.4748,171.6437,171.8322,670894.0
2016-06-27 14:00:00,200.55,200.86,200.01,200.15,695347.0,171.8322,172.0978,171.3695,171.4895,695347.0
2016-06-27 15:00:00,200.15,201.08,199.79,200.72,1756719.0,171.4895,172.2863,171.181,171.9779,1756719.0
2016-06-28 09:30:00,202.62,203.42,202.47,203.26,637731.0,173.6058,174.2912,173.4773,174.1542,637731.0
2016-06-28 10:00:00,203.29,203.45,202.64,202.76,733305.0,174.1799,174.3169,173.6229,173.7258,733305.0
2016-06-28 11:00:00,202.75,203.03,202.26,202.95,1154631.0,173.7172,173.9571,173.2974,173.8885,1154631.0
2016-06-28 12:00:00,202.97,203.24,202.68,203.05,1044621.0,173.9057,174.137,173.6572,173.9742,1044621.0
2016-06-28 13:00:00,203.03,203.07,202.53,202.79,864407.0,173.9571,173.9914,173.5287,173.7515,864407.0
2016-06-28 14:00:00,202.79,204.1,202.49,203.88,1156252.0,173.7515,174.8739,173.4944,174.6854,1156252.0
2016-06-28 15:00:00,203.9,204.34,203.51,204.34,1093237.0,174.7025,175.0795,174.3684,175.0795,1093237.0
2016-06-29 09:30:00,206.01,206.4,205.89,206.16,699045.0,176.5104,176.8445,176.4076,176.6389,699045.0
2016-06-29 10:00:00,206.16,206.91,206.07,206.71,1049433.0,176.6389,177.2815,176.5618,177.1101,1049433.0
2016-06-29 11:00:00,206.75,207.4,206.74,207.31,1075701.0,177.1444,177.7013,177.1358,177.6242,1075701.0
2016-06-29 12:00:00,207.29,207.6,207.19,207.24,540937.0,177.6071,177.8727,177.5214,177.5642,540937.0
2016-06-29 13:00:00,207.24,207.43,207.06,207.42,510011.0,177.5642,177.727,177.41,177.7185,510011.0
2016-06-29 14:00:00,207.43,207.89,207.38,207.83,1103375.0,177.727,178.1212,177.6842,178.0698,1103375.0
2016-06-29 15:00:00,207.82,208.1,207.59,207.84,1340169.0,178.0612,178.3011,177.8641,178.0783,1340169.0
2016-06-30 09:30:00,208.41,208.52,207.74,207.83,532562.0,178.5667,178.6609,177.9926,178.0698,532562.0
2016-06-30 10:00:00,207.84,208.85,207.74,208.83,523196.0,178.0783,178.9437,177.9926,178.9266,523196.0
2016-06-30 11:00:00,208.85,209.38,208.67,209.21,573844.0,178.9437,179.3978,178.7895,179.2521,573844.0
2016-06-30 12:00:00,209.22,210.11,209.16,210.04,944641.0,179.2607,180.0233,179.2093,179.9633,944641.0
2016-06-30 13:00:00,210.04,210.14,209.73,209.97,246112.0,179.9633,180.049,179.6977,179.9033,246112.0
2016-06-30 14:00:00,209.97,210.48,209.94,210.38,346635.0,179.9033,180.3403,179.8776,180.2546,346635.0
2016-06-30 15:00:00,210.38,210.72,209.98,210.69,1297384.0,180.2546,180.5459,179.9119,180.5202,1297384.0
2016-07-01 09:30:00,210.57,211.32,210.54,211.22,342068.0,180.4174,181.06,180.3917,180.9743,342068.0
2016-07-01 10:00:00,211.26,211.7,211.23,211.6,713925.0,181.0086,181.3856,180.9829,181.2999,713925.0
2016-07-01 11:00:00,211.58,211.66,211.11,211.32,627190.0,181.2828,181.3513,180.8801,181.06,627190.0
2016-07-01 12:00:00,211.31,211.39,210.9,211.12,588959.0,181.0514,181.12,180.7001,180.8886,588959.0
2016-07-01 13:00:00,211.11,211.33,210.78,211.02,729064.0,180.8801,181.0686,180.5973,180.803,729064.0
2016-07-01 14:00:00,211.04,211.13,210.7,210.93,365477.0,180.8201,180.8972,180.5288,180.7258,365477.0
2016-07-01 15:00:00,210.93,211.36,210.92,211.02,932647.0,180.7258,181.0943,180.7173,180.803,932647.0
2016-07-05 09:30:00,210.14,210.27,209.39,209.59,600413.0,180.049,180.1604,179.4064,179.5777,600413.0
2016-07-05 10:00:00,209.58,209.94,209.31,209.56,453668.0,179.5692,179.8776,179.3378,179.552,453668.0
2016-07-05 11:00:00,209.57,209.82,209.1,209.38,362715.0,179.5606,179.7748,179.1579,179.3978,362715.0
2016-07-05 12:00:00,209.36,209.64,209.25,209.39,362355.0,179.3807,179.6206,179.2864,179.4064,362355.0
2016-07-05 13:00:00,209.39,209.42,208.9,209.05,645472.0,179.4064,179.4321,178.9865,179.1151,645472.0
2016-07-05 14:00:00,209.06,209.53,208.92,209.2,1005438.0,179.1236,179.5263,179.0037,179.2436,1005438.0
2016-07-05 15:00:00,209.2,209.99,209.13,209.64,1906310.0,179.2436,179.9205,179.1836,179.6206,1906310.0
2016-07-06 09:30:00,209.02,209.23,208.47,208.86,410372.0,179.0894,179.2693,178.6181,178.9523,410372.0
2016-07-06 10:00:00,208.88,209.49,208.25,209.31,810305.0,178.9694,179.492,178.4296,179.3378,810305.0
2016-07-06 11:00:00,209.32,209.95,209.32,209.89,1363360.0,179.3464,179.8862,179.3464,179.8348,1363360.0
2016-07-06 12:00:00,209.91,210.48,209.91,210.48,652089.0,179.8519,180.3403,179.8519,180.3403,652089.0
2016-07-06 13:00:00,210.5,210.63,210.12,210.23,285591.0,180.3574,180.4688,180.0318,180.1261,285591.0
2016-07-06 14:00:00,210.27,210.81,209.93,210.78,751263.0,180.1604,180.623,179.869,180.5973,751263.0
2016-07-06 15:00:00,210.78,210.99,210.36,210.93,1253063.0,180.5973,180.7773,180.2375,180.7258,1253063.0
2016-07-07 09:30:00,211.07,211.84,211.01,211.76,542595.0,180.8458,181.5055,180.7944,181.437,542595.0
2016-07-07 10:00:00,211.78,211.8,211.11,211.22,243856.0,181.4541,181.4713,180.8801,180.9743,243856.0
2016-07-07 11:00:00,211.19,211.23,210.6,210.88,308122.0,180.9486,180.9829,180.4431,180.683,308122.0
2016-07-07 12:00:00,210.86,211.32,210.27,210.3,300610.0,180.6659,181.06,180.1604,180.1861,300610.0
2016-07-07 13:00:00,210.33,210.64,210.15,210.42,219247.0,180.2118,180.4774,180.0575,180.2889,219247.0
2016-07-07 14:00:00,210.42,210.54,209.85,209.92,296991.0,180.2889,180.3917,179.8005,179.8605,296991.0
2016-07-07 15:00:00,209.93,210.81,209.84,210.7,815258.0,179.869,180.623,179.7919,180.5288,815258.0
2016-07-08 09:30:00,212.24,212.7,212.0,212.56,430991.0,181.8483,182.2424,181.6426,182.1224,430991.0
2016-07-08 10:00:00,212.61,213.18,212.52,213.12,412291.0,182.1653,182.6537,182.0882,182.6023,412291.0
2016-07-08 11:00:00,213.12,213.46,213.05,213.35,304328.0,182.6023,182.8936,182.5423,182.7993,304328.0
2016-07-08 12:00:00,213.34,213.44,213.22,213.38,151902.0,182.7907,182.8764,182.6879,182.825,151902.0
2016-07-08 13:00:00,213.39,213.66,213.37,213.62,190222.0,182.8336,183.0649,182.8165,183.0307,190222.0
2016-07-08 14:00:00,213.63,214.15,213.54,213.94,690877.0,183.0392,183.4848,182.9621,183.3048,690877.0
2016-07-08 15:00:00,213.92,214.0,213.61,213.86,729133.0,183.2877,183.3562,183.0221,183.2363,729133.0
2016-07-11 09:30:00,214.41,214.9,214.38,214.67,350725.0,183.7075,184.1274,183.6818,183.9303,350725.0
2016-07-11 10:00:00,214.68,214.84,214.17,214.83,381644.0,183.9389,184.076,183.5019,184.0674,381644.0
2016-07-11 11:00:00,214.83,215.1,214.81,214.98,426839.0,184.0674,184.2987,184.0503,184.1959,426839.0
2016-07-11 12:00:00,215.01,215.28,214.93,215.2,450732.0,184.2216,184.453,184.1531,184.3844,450732.0
2016-07-11 13:00:00,215.21,215.23,214.99,214.99,251441.0,184.393,184.4101,184.2045,184.2045,251441.0
2016-07-11 14:00:00,215.0,215.12,214.93,214.95,454920.0,184.213,184.3159,184.1531,184.1702,454920.0
2016-07-11 15:00:00,214.96,215.19,214.59,214.63,534422.0,184.1788,184.3758,183.8618,183.896,534422.0
2016-07-12 09:30:00,215.77,216.16,215.71,215.85,519476.0,184.8728,185.2069,184.8214,184.9413,519476.0
2016-07-12 10:00:00,215.84,215.94,215.49,215.83,411537.0,184.9328,185.0184,184.6329,184.9242,411537.0
2016-07-12 11:00:00,215.82,216.35,215.76,216.3,444819.0,184.9156,185.3697,184.8642,185.3269,444819.0
2016-07-12 12:00:00,216.28,216.52,216.25,216.34,561650.0,185.3098,185.5154,185.2841,185.3612,561650.0
2016-07-12 13:00:00,216.34,216.5,216.19,216.21,622275.0,185.3612,185.4983,185.2326,185.2498,622275.0
2016-07-12 14:00:00,216.2,216.53,216.19,216.27,621998.0,185.2412,185.524,185.2326,185.3012,621998.0
2016-07-12 15:00:00,216.28,216.41,216.07,216.16,801078.0,185.3098,185.4211,185.1298,185.2069,801078.0
2016-07-13 09:30:00,216.67,216.7,215.98,216.1,701983.0,185.6439,185.6696,185.0527,185.1555,701983.0
2016-07-13 10:00:00,216.1,216.41,216.02,216.31,385932.0,185.1555,185.4211,185.087,185.3355,385932.0
2016-07-13 11:00:00,216.31,216.39,215.59,215.8,495467.0,185.3355,185.404,184.7186,184.8985,495467.0
2016-07-13 12:00:00,215.8,216.01,215.77,215.98,288001.0,184.8985,185.0784,184.8728,185.0527,288001.0
2016-07-13 13:00:00,215.98,216.19,215.83,215.92,325874.0,185.0527,185.2326,184.9242,185.0013,325874.0
2016-07-13 14:00:00,215.94,216.36,215.83,216.25,636359.0,185.0184,185.3783,184.9242,185.2841,636359.0
2016-07-13 15:00:00,216.23,216.4,216.09,216.16,761373.0,185.2669,185.4126,185.147,185.2069,761373.0
2016-07-14 09:30:00,217.63,217.76,217.17,217.5,1354150.0,186.4664,186.5778,186.0723,186.3551,1354150.0
2016-07-14 10:00:00,217.53,217.91,217.4,217.52,905041.0,186.3808,186.7063,186.2694,186.3722,905041.0
2016-07-14 11:00:00,217.51,217.78,217.35,217.4,445587.0,186.3636,186.595,186.2265,186.2694,445587.0
2016-07-14 12:00:00,217.4,217.56,217.25,217.31,360317.0,186.2694,186.4065,186.1409,186.1923,360317.0
2016-07-14 13:00:00,217.35,217.35,216.9,217.06,367862.0,186.2265,186.2265,185.841,185.9781,367862.0
2016-07-14 14:00:00,217.07,217.45,216.99,217.34,485451.0,185.9866,186.3122,185.9181,186.218,485451.0
2016-07-14 15:00:00,217.35,217.67,217.29,217.3,684241.0,186.2265,186.5007,186.1751,186.1837,684241.0
2016-07-15 09:30:00,218.02,218.05,217.46,217.54,237571.0,186.8006,186.8263,186.3208,186.3893,237571.0
2016-07-15 10:00:00,217.53,217.7,217.31,217.53,516262.0,186.3808,186.5264,186.1923,186.3808,516262.0
2016-07-15 11:00:00,217.53,217.56,216.78,216.86,749197.0,186.3808,186.4065,185.7382,185.8067,749197.0
2016-07-15 12:00:00,216.89,217.0,216.54,216.64,312480.0,185.8324,185.9267,185.5325,185.6182,312480.0
2016-07-15 13:00:00,216.66,217.05,216.66,216.94,347953.0,185.6353,185.9695,185.6353,185.8752,347953.0
2016-07-15 14:00:00,216.95,217.11,216.77,217.04,321645.0,185.8838,186.0209,185.7296,185.9609,321645.0
2016-07-15 15:00:00,217.05,217.32,216.95,217.06,663586.0,185.9695,186.2008,185.8838,185.9781,663586.0
2016-07-18 09:30:00,217.18,217.31,216.9,217.19,267195.0,186.0809,186.1923,185.841,186.0894,267195.0
2016-07-18 10:00:00,217.18,217.76,217.18,217.69,262129.0,186.0809,186.5778,186.0809,186.5178,262129.0
2016-07-18 11:00:00,217.71,217.8,217.52,217.69,290256.0,186.535,186.6121,186.3722,186.5178,290256.0
2016-07-18 12:00:00,217.68,217.7,217.4,217.54,408237.0,186.5093,186.5264,186.2694,186.3893,408237.0
2016-07-18 13:00:00,217.54,217.74,217.36,217.68,1052635.0,186.3893,186.5607,186.2351,186.5093,1052635.0
2016-07-18 14:00:00,217.69,217.8,217.56,217.8,657292.0,186.5178,186.6121,186.4065,186.6121,657292.0
2016-07-18 15:00:00,217.8,217.86,217.64,217.65,767415.0,186.6121,186.6635,186.475,186.4836,767415.0
2016-07-19 09:30:00,217.18,217.39,216.96,217.06,228232.0,186.0809,186.2608,185.8924,185.9781,228232.0
2016-07-19 10:00:00,217.09,217.34,216.95,217.29,161983.0,186.0038,186.218,185.8838,186.1751,161983.0
2016-07-19 11:00:00,217.29,217.46,216.92,216.99,279463.0,186.1751,186.3208,185.8581,185.9181,279463.0
2016-07-19 12:00:00,217.01,217.25,216.93,217.2,148970.0,185.9352,186.1409,185.8667,186.098,148970.0
2016-07-19 13:00:00,217.17,217.2,216.88,216.95,98733.0,186.0723,186.098,185.8238,185.8838,98733.0
2016-07-19 14:00:00,216.93,217.24,216.93,217.09,123464.0,185.8667,186.1323,185.8667,186.0038,123464.0
2016-07-19 15:00:00,217.12,217.4,217.05,217.4,231910.0,186.0295,186.2694,185.9695,186.2694,231910.0
2016-07-20 09:30:00,217.98,218.01,217.47,217.75,178265.0,186.7663,186.792,186.3294,186.5693,178265.0
2016-07-20 10:00:00,217.74,218.41,217.65,218.37,198973.0,186.5607,187.1347,186.4836,187.1005,198973.0
2016-07-20 11:00:00,218.37,218.6,218.33,218.41,197600.0,187.1005,187.2975,187.0662,187.1347,197600.0
2016-07-20 12:00:00,218.4,218.44,218.3,218.34,205352.0,187.1262,187.1605,187.0405,187.0748,205352.0
2016-07-20 13:00:00,218.36,218.58,218.34,218.47,156331.0,187.0919,187.2804,187.0748,187.1862,156331.0
2016-07-20 14:00:00,218.47,218.6,218.38,218.4,354571.0,187.1862,187.2975,187.109,187.1262,354571.0
2016-07-20 15:00:00,218.4,218.5,218.25,218.33,333917.0,187.1262,187.2119,186.9977,187.0662,333917.0
2016-07-21 09:30:00,218.19,218.47,218.05,218.14,165074.0,186.9463,187.1862,186.8263,186.9034,165074.0
2016-07-21 10:00:00,218.14,218.42,218.08,218.41,114879.0,186.9034,187.1433,186.852,187.1347,114879.0
2016-07-21 11:00:00,218.42,218.43,217.63,217.8,260590.0,187.1433,187.1519,186.4664,186.6121,260590.0
2016-07-21 12:00:00,217.8,217.88,217.52,217.57,161983.0,186.6121,186.6806,186.3722,186.415,161983.0
2016-07-21 13:00:00,217.57,217.73,217.31,217.41,186429.0,186.415,186.5521,186.1923,186.2779,186429.0
2016-07-21 14:00:00,217.43,217.46,217.19,217.25,299858.0,186.2951,186.3208,186.0894,186.1409,299858.0
2016-07-21 15:00:00,217.25,217.6,216.99,217.5,423660.0,186.1409,186.4407,185.9181,186.3551,423660.0
2016-07-22 09:30:00,217.65,217.73,217.35,217.48,228700.0,186.4836,186.5521,186.2265,186.3379,228700.0
2016-07-22 10:00:00,217.48,218.02,217.45,217.99,182492.0,186.3379,186.8006,186.3122,186.7749,182492.0
2016-07-22 11:00:00,218.0,218.25,217.79,218.22,177246.0,186.7835,186.9977,186.6035,186.972,177246.0
2016-07-22 12:00:00,218.23,218.36,218.15,218.25,388956.0,186.9805,187.0919,186.912,186.9977,388956.0
2016-07-22 13:00:00,218.25,218.38,218.2,218.31,743385.0,186.9977,187.109,186.9548,187.0491,743385.0
2016-07-22 14:00:00,218.3,218.44,218.24,218.41,593506.0,187.0405,187.1605,186.9891,187.1347,593506.0
2016-07-22 15:00:00,218.4,218.56,218.31,218.49,927221.0,187.1262,187.2633,187.0491,187.2033,927221.0
2016-07-25 09:30:00,218.24,218.31,217.81,217.84,274577.0,186.9891,187.0491,186.6207,186.6464,274577.0
2016-07-25 10:00:00,217.8,217.87,217.45,217.54,319281.0,186.6121,186.6721,186.3122,186.3893,319281.0
2016-07-25 11:00:00,217.51,217.59,217.26,217.34,171960.0,186.3636,186.4322,186.1494,186.218,171960.0
2016-07-25 12:00:00,217.35,217.55,217.22,217.47,126409.0,186.2265,186.3979,186.1152,186.3294,126409.0
2016-07-25 13:00:00,217.48,217.63,217.34,217.59,161397.0,186.3379,186.4664,186.218,186.4322,161397.0
2016-07-25 14:00:00,217.57,217.76,217.47,217.53,138431.0,186.415,186.5778,186.3294,186.3808,138431.0
2016-07-25 15:00:00,217.52,217.92,217.43,217.91,368985.0,186.3722,186.7149,186.2951,186.7063,368985.0
2016-07-26 09:30:00,217.82,218.42,217.77,218.2,191785.0,186.6292,187.1433,186.5864,186.9548,191785.0
2016-07-26 10:00:00,218.21,218.35,217.13,217.14,447109.0,186.9634,187.0833,186.038,186.0466,447109.0
2016-07-26 11:00:00,217.11,217.82,217.0,217.72,495565.0,186.0209,186.6292,185.9267,186.5436,495565.0
2016-07-26 12:00:00,217.73,217.98,217.66,217.76,294462.0,186.5521,186.7663,186.4921,186.5778,294462.0
2016-07-26 13:00:00,217.76,217.82,217.33,217.47,291073.0,186.5778,186.6292,186.2094,186.3294,291073.0
2016-07-26 14:00:00,217.46,217.82,217.25,217.59,503210.0,186.3208,186.6292,186.1409,186.4322,503210.0
2016-07-26 15:00:00,217.6,217.99,217.58,217.97,525652.0,186.4407,186.7749,186.4236,186.7578,525652.0
2016-07-27 09:30:00,218.42,218.51,218.05,218.31,584973.0,187.1433,187.2204,186.8263,187.0491,584973.0
2016-07-27 10:00:00,218.32,218.34,217.45,217.64,438067.0,187.0576,187.0748,186.3122,186.475,438067.0
2016-07-27 11:00:00,217.64,217.74,217.3,217.35,348310.0,186.475,186.5607,186.1837,186.2265,348310.0
2016-07-27 12:00:00,217.34,217.48,217.23,217.31,265807.0,186.218,186.3379,186.1237,186.1923,265807.0
2016-07-27 13:00:00,217.36,217.6,217.16,217.46,332967.0,186.2351,186.4407,186.0637,186.3208,332967.0
2016-07-27 14:00:00,217.48,218.05,216.88,217.86,888385.0,186.3379,186.8263,185.8238,186.6635,888385.0
2016-07-27 15:00:00,217.87,218.26,217.56,217.79,829989.0,186.6721,187.0062,186.4065,186.6035,829989.0
2016-07-28 09:30:00,217.52,217.88,217.04,217.72,252461.0,186.3722,186.6806,185.9609,186.5436,252461.0
2016-07-28 10:00:00,217.78,217.88,217.0,217.11,170990.0,186.595,186.6806,185.9267,186.0209,170990.0
2016-07-28 11:00:00,217.07,217.46,217.03,217.44,132812.0,185.9866,186.3208,185.9524,186.3036,132812.0
2016-07-28 12:00:00,217.42,217.54,217.23,217.39,137442.0,186.2865,186.3893,186.1237,186.2608,137442.0
2016-07-28 13:00:00,217.37,217.88,217.37,217.87,185017.0,186.2437,186.6806,186.2437,186.6721,185017.0
2016-07-28 14:00:00,217.88,218.09,217.77,217.96,293257.0,186.6806,186.8606,186.5864,186.7492,293257.0
2016-07-28 15:00:00,217.96,218.37,217.96,218.04,505316.0,186.7492,187.1005,186.7492,186.8177,505316.0
2016-07-29 09:30:00,217.71,218.1,217.61,217.75,160673.0,186.535,186.8691,186.4493,186.5693,160673.0
2016-07-29 10:00:00,217.72,218.35,217.38,218.21,267247.0,186.5436,187.0833,186.2522,186.9634,267247.0
2016-07-29 11:00:00,218.21,218.68,218.2,218.57,244518.0,186.9634,187.3661,186.9548,187.2718,244518.0
2016-07-29 12:00:00,218.61,218.79,218.27,218.36,243443.0,187.3061,187.4603,187.0148,187.0919,243443.0
2016-07-29 13:00:00,218.36,218.59,218.28,218.56,151344.0,187.0919,187.289,187.0234,187.2633,151344.0
2016-07-29 14:00:00,218.56,218.66,218.27,218.46,461198.0,187.2633,187.349,187.0148,187.1776,461198.0
2016-07-29 15:00:00,218.45,218.73,218.2,218.37,829288.0,187.169,187.4089,186.9548,187.1005,829288.0
2016-08-01 09:30:00,218.47,218.5,217.86,218.18,301943.0,187.1862,187.2119,186.6635,186.9377,301943.0
2016-08-01 10:00:00,218.18,218.62,218.04,218.59,314898.0,186.9377,187.3147,186.8177,187.289,314898.0
2016-08-01 11:00:00,218.57,218.9,218.33,218.34,210773.0,187.2718,187.5546,187.0662,187.0748,210773.0
2016-08-01 12:00:00,218.33,218.34,217.65,217.89,242041.0,187.0662,187.0748,186.4836,186.6892,242041.0
2016-08-01 13:00:00,217.92,218.23,217.78,218.18,243233.0,186.7149,186.9805,186.595,186.9377,243233.0
2016-08-01 14:00:00,218.21,218.32,217.91,218.13,371929.0,186.9634,187.0576,186.7063,186.8948,371929.0
2016-08-01 15:00:00,218.13,218.18,217.7,218.12,933152.0,186.8948,186.9377,186.5264,186.8863,933152.0
2016-08-02 09:30:00,217.91,218.07,217.38,217.55,748582.0,186.7063,186.8434,186.2522,186.3979,748582.0
2016-08-02 10:00:00,217.53,217.57,216.18,216.18,556997.0,186.3808,186.415,185.2241,185.2241,556997.0
2016-08-02 11:00:00,216.21,216.7,216.21,216.32,379961.0,185.2498,185.6696,185.2498,185.344,379961.0
2016-08-02 12:00:00,216.29,216.56,216.0,216.1,446290.0,185.3183,185.5497,185.0698,185.1555,446290.0
2016-08-02 13:00:00,216.1,216.17,215.81,216.08,624756.0,185.1555,185.2155,184.9071,185.1384,624756.0
2016-08-02 14:00:00,216.08,216.81,216.01,216.56,723817.0,185.1384,185.7639,185.0784,185.5497,723817.0
2016-08-02 15:00:00,216.6,216.97,216.46,216.79,814760.0,185.5839,185.901,185.464,185.7467,814760.0
2016-08-03 09:30:00,216.73,216.96,216.39,216.82,245661.0,185.6953,185.8924,185.404,185.7724,245661.0
2016-08-03 10:00:00,216.83,217.2,216.72,216.9,525592.0,185.781,186.098,185.6867,185.841,525592.0
2016-08-03 11:00:00,216.91,217.15,216.77,217.11,244400.0,185.8495,186.0552,185.7296,186.0209,244400.0
2016-08-03 12:00:00,217.09,217.29,217.01,217.19,205784.0,186.0038,186.1751,185.9352,186.0894,205784.0
2016-08-03 13:00:00,217.19,217.27,217.01,217.1,242998.0,186.0894,186.158,185.9352,186.0123,242998.0
2016-08-03 14:00:00,217.1,217.18,216.82,216.99,232544.0,186.0123,186.0809,185.7724,185.9181,232544.0
2016-08-03 15:00:00,216.97,217.48,216.94,217.44,505177.0,185.901,186.3379,185.8752,186.3036,505177.0
2016-08-04 09:30:00,217.54,217.87,217.31,217.31,253744.0,186.3893,186.6721,186.1923,186.1923,253744.0
2016-08-04 10:00:00,217.33,217.82,217.07,217.77,349323.0,186.2094,186.6292,185.9866,186.5864,349323.0
2016-08-04 11:00:00,217.74,217.9,217.55,217.88,212985.0,186.5607,186.6978,186.3979,186.6806,212985.0
2016-08-04 12:00:00,217.91,218.02,217.66,217.68,240933.0,186.7063,186.8006,186.4921,186.5093,240933.0
2016-08-04 13:00:00,217.69,217.7,217.48,217.6,142192.0,186.5178,186.5264,186.3379,186.4407,142192.0
2016-08-04 14:00:00,217.6,217.7,217.36,217.56,195211.0,186.4407,186.5264,186.2351,186.4065,195211.0
2016-08-04 15:00:00,217.54,217.75,217.43,217.65,498341.0,186.3893,186.5693,186.2951,186.4836,498341.0
2016-08-05 09:30:00,218.51,219.11,218.33,219.11,302289.0,187.2204,187.7345,187.0662,187.7345,302289.0
2016-08-05 10:00:00,219.13,219.24,218.94,219.2,383625.0,187.7516,187.8459,187.5889,187.8116,383625.0
2016-08-05 11:00:00,219.18,219.4,219.17,219.28,227658.0,187.7945,187.983,187.7859,187.8802,227658.0
2016-08-05 12:00:00,219.27,219.44,219.25,219.33,126692.0,187.8716,188.0173,187.8545,187.923,126692.0
2016-08-05 13:00:00,219.33,219.4,219.25,219.36,993876.0,187.923,187.983,187.8545,187.9487,993876.0
2016-08-05 14:00:00,219.38,219.39,219.16,219.24,557519.0,187.9658,187.9744,187.7774,187.8459,557519.0
2016-08-05 15:00:00,219.24,219.48,219.23,219.43,575925.0,187.8459,188.0515,187.8373,188.0087,575925.0
2016-08-08 09:30:00,219.66,219.78,219.39,219.43,173195.0,188.2058,188.3086,187.9744,188.0087,173195.0
2016-08-08 10:00:00,219.45,219.54,219.16,219.34,361863.0,188.0258,188.1029,187.7774,187.9316,361863.0
2016-08-08 11:00:00,219.35,219.49,219.27,219.34,179084.0,187.9401,188.0601,187.8716,187.9316,179084.0
2016-08-08 12:00:00,219.34,219.37,219.17,219.29,119609.0,187.9316,187.9573,187.7859,187.8887,119609.0
2016-08-08 13:00:00,219.28,219.33,219.21,219.31,152292.0,187.8802,187.923,187.8202,187.9059,152292.0
2016-08-08 14:00:00,219.3,219.34,219.0,219.07,149738.0,187.8973,187.9316,187.6403,187.7002,149738.0
2016-08-08 15:00:00,219.07,219.3,219.0,219.28,269142.0,187.7002,187.8973,187.6403,187.8802,269142.0
2016-08-09 09:30:00,219.42,219.7,219.3,219.63,121677.0,188.0001,188.24,187.8973,188.1801,121677.0
2016-08-09 10:00:00,219.68,219.92,219.46,219.82,272708.0,188.2229,188.4285,188.0344,188.3428,272708.0
2016-08-09 11:00:00,219.85,220.01,219.81,219.84,126265.0,188.3685,188.5056,188.3343,188.36,126265.0
2016-08-09 12:00:00,219.84,219.94,219.43,219.5,235776.0,188.36,188.4457,188.0087,188.0687,235776.0
2016-08-09 13:00:00,219.48,219.59,219.29,219.39,138402.0,188.0515,188.1458,187.8887,187.9744,138402.0
2016-08-09 14:00:00,219.4,219.42,219.05,219.29,203907.0,187.983,188.0001,187.6831,187.8887,203907.0
2016-08-09 15:00:00,219.29,219.45,219.18,219.42,276925.0,187.8887,188.0258,187.7945,188.0001,276925.0
2016-08-10 09:30:00,219.58,219.67,219.25,219.25,110763.0,188.1372,188.2143,187.8545,187.8545,110763.0
2016-08-10 10:00:00,219.2,219.49,219.18,219.29,279582.0,187.8116,188.0601,187.7945,187.8887,279582.0
2016-08-10 11:00:00,219.3,219.45,218.69,218.76,562226.0,187.8973,188.0258,187.3747,187.4346,562226.0
2016-08-10 12:00:00,218.75,219.08,218.71,219.08,266649.0,187.4261,187.7088,187.3918,187.7088,266649.0
2016-08-10 13:00:00,219.07,219.08,218.81,218.86,464028.0,187.7002,187.7088,187.4775,187.5203,464028.0
2016-08-10 14:00:00,218.85,219.0,218.47,218.61,442393.0,187.5117,187.6403,187.1862,187.3061,442393.0
2016-08-10 15:00:00,218.6,218.98,218.53,218.89,397867.0,187.2975,187.6231,187.2376,187.546,397867.0
2016-08-11 09:30:00,219.54,219.75,219.44,219.44,114910.0,188.1029,188.2829,188.0173,188.0173,114910.0
2016-08-11 10:00:00,219.42,219.93,219.21,219.79,226219.0,188.0001,188.4371,187.8202,188.3171,226219.0
2016-08-11 11:00:00,219.79,220.1,219.74,220.0,264855.0,188.3171,188.5827,188.2743,188.4971,264855.0
2016-08-11 12:00:00,220.02,220.04,219.9,219.97,102852.0,188.5142,188.5313,188.4114,188.4714,102852.0
2016-08-11 13:00:00,219.99,220.09,219.91,219.97,116792.0,188.4885,188.5742,188.42,188.4714,116792.0
2016-08-11 14:00:00,219.99,220.17,219.81,219.93,381147.0,188.4885,188.6427,188.3343,188.4371,381147.0
2016-08-11 15:00:00,219.91,220.2,219.9,219.91,351545.0,188.42,188.6684,188.4114,188.42,351545.0
2016-08-12 09:30:00,219.56,219.72,219.38,219.64,269462.0,188.1201,188.2572,187.9658,188.1886,269462.0
2016-08-12 10:00:00,219.64,219.94,219.54,219.86,117914.0,188.1886,188.4457,188.1029,188.3771,117914.0
2016-08-12 11:00:00,219.88,219.97,219.68,219.74,243525.0,188.3943,188.4714,188.2229,188.2743,243525.0
2016-08-12 12:00:00,219.74,219.78,219.49,219.55,176530.0,188.2743,188.3086,188.0601,188.1115,176530.0
2016-08-12 13:00:00,219.54,219.55,219.26,219.38,270001.0,188.1029,188.1115,187.863,187.9658,270001.0
2016-08-12 14:00:00,219.37,219.65,219.34,219.58,146671.0,187.9573,188.1972,187.9316,188.1372,146671.0
2016-08-12 15:00:00,219.6,219.83,219.54,219.71,201979.0,188.1543,188.3514,188.1029,188.2486,201979.0
2016-08-15 09:30:00,220.15,220.51,220.15,220.35,201178.0,188.6256,188.934,188.6256,188.797,201178.0
2016-08-15 10:00:00,220.37,220.75,220.33,220.67,84188.0,188.8141,189.1397,188.7798,189.0711,84188.0
2016-08-15 11:00:00,220.68,220.76,220.61,220.64,107490.0,189.0797,189.1482,189.0197,189.0454,107490.0
2016-08-15 12:00:00,220.64,220.76,220.62,220.66,117711.0,189.0454,189.1482,189.0283,189.0626,117711.0
2016-08-15 13:00:00,220.65,220.74,220.56,220.63,239001.0,189.054,189.1311,188.9769,189.0369,239001.0
2016-08-15 14:00:00,220.63,220.71,220.55,220.63,175256.0,189.0369,189.1054,188.9683,189.0369,175256.0
2016-08-15 15:00:00,220.65,220.68,220.34,220.4,266440.0,189.054,189.0797,188.7884,188.8398,266440.0
2016-08-16 09:30:00,219.86,219.89,219.43,219.67,214758.0,188.3771,188.4028,188.0087,188.2143,214758.0
2016-08-16 10:00:00,219.62,219.93,219.48,219.57,429729.0,188.1715,188.4371,188.0515,188.1286,429729.0
2016-08-16 11:00:00,219.55,219.89,219.53,219.74,366828.0,188.1115,188.4028,188.0944,188.2743,366828.0
2016-08-16 12:00:00,219.74,219.84,219.6,219.8,288643.0,188.2743,188.36,188.1543,188.3257,288643.0
2016-08-16 13:00:00,219.81,219.84,219.43,219.51,235152.0,188.3343,188.36,188.0087,188.0772,235152.0
2016-08-16 14:00:00,219.53,219.69,219.33,219.64,368296.0,188.0944,188.2315,187.923,188.1886,368296.0
2016-08-16 15:00:00,219.65,219.67,219.23,219.25,448269.0,188.1972,188.2143,187.8373,187.8545,448269.0
2016-08-17 09:30:00,219.27,219.36,218.61,218.62,307346.0,187.8716,187.9487,187.3061,187.3147,307346.0
2016-08-17 10:00:00,218.6,218.81,218.55,218.66,578386.0,187.2975,187.4775,187.2547,187.349,578386.0
2016-08-17 11:00:00,218.67,218.78,218.28,218.34,293024.0,187.3575,187.4518,187.0234,187.0748,293024.0
2016-08-17 12:00:00,218.33,219.12,218.33,219.05,274898.0,187.0662,187.7431,187.0662,187.6831,274898.0
2016-08-17 13:00:00,219.05,219.37,218.93,219.02,219308.0,187.6831,187.9573,187.5803,187.6574,219308.0
2016-08-17 14:00:00,219.04,219.67,218.65,219.44,627645.0,187.6745,188.2143,187.3404,188.0173,627645.0
2016-08-17 15:00:00,219.46,219.79,219.22,219.62,298852.0,188.0344,188.3171,187.8288,188.1715,298852.0
2016-08-18 09:30:00,219.61,219.85,219.48,219.71,178322.0,188.1629,188.3685,188.0515,188.2486,178322.0
2016-08-18 10:00:00,219.72,220.12,219.65,220.1,346766.0,188.2572,188.5999,188.1972,188.5827,346766.0
2016-08-18 11:00:00,220.09,220.11,219.84,219.84,273852.0,188.5742,188.5913,188.36,188.36,273852.0
2016-08-18 12:00:00,219.86,219.86,219.5,219.66,194046.0,188.3771,188.3771,188.0687,188.2058,194046.0
2016-08-18 13:00:00,219.69,219.97,219.68,219.86,247936.0,188.2315,188.4714,188.2229,188.3771,247936.0
2016-08-18 14:00:00,219.88,219.95,219.75,219.86,179006.0,188.3943,188.4542,188.2829,188.3771,179006.0
2016-08-18 15:00:00,219.87,220.16,219.86,220.15,264777.0,188.3857,188.6342,188.3771,188.6256,264777.0
2016-08-19 09:30:00,219.59,219.62,219.0,219.13,169328.0,188.1458,188.1715,187.6403,187.7516,169328.0
2016-08-19 10:00:00,219.13,219.85,219.11,219.65,208621.0,187.7516,188.3685,187.7345,188.1972,208621.0
2016-08-19 11:00:00,219.64,219.82,219.58,219.78,102935.0,188.1886,188.3428,188.1372,188.3086,102935.0
2016-08-19 12:00:00,219.79,219.86,219.32,219.4,153445.0,188.3171,188.3771,187.9144,187.983,153445.0
2016-08-19 13:00:00,219.38,219.68,219.35,219.58,144209.0,187.9658,188.2229,187.9401,188.1372,144209.0
2016-08-19 14:00:00,219.58,219.94,219.57,219.86,233794.0,188.1372,188.4457,188.1286,188.3771,233794.0
2016-08-19 15:00:00,219.87,220.01,219.79,219.84,450718.0,188.3857,188.5056,188.3171,188.36,450718.0
2016-08-22 09:30:00,219.54,219.55,219.09,219.35,160903.0,188.1029,188.1115,187.7174,187.9401,160903.0
2016-08-22 10:00:00,219.35,220.0,219.2,219.85,106527.0,187.9401,188.4971,187.8116,188.3685,106527.0
2016-08-22 11:00:00,219.86,219.96,219.25,219.47,149163.0,188.3771,188.4628,187.8545,188.043,149163.0
2016-08-22 12:00:00,219.45,220.06,219.33,219.73,140471.0,188.0258,188.5485,187.923,188.2657,140471.0
2016-08-22 13:00:00,219.72,219.81,219.27,219.69,143895.0,188.2572,188.3343,187.8716,188.2315,143895.0
2016-08-22 14:00:00,219.73,219.87,219.49,219.63,134253.0,188.2657,188.3857,188.0601,188.1801,134253.0
2016-08-22 15:00:00,219.65,219.83,219.62,219.77,149085.0,188.1972,188.3514,188.1715,188.3,149085.0
2016-08-23 09:30:00,220.52,220.85,220.51,220.76,206920.0,188.9426,189.2254,188.934,189.1482,206920.0
2016-08-23 10:00:00,220.81,220.88,220.6,220.73,258328.0,189.1911,189.2511,189.0112,189.1225,258328.0
2016-08-23 11:00:00,220.72,220.73,220.47,220.54,226900.0,189.114,189.1225,188.8998,188.9597,226900.0
2016-08-23 12:00:00,220.53,220.56,220.29,220.38,244655.0,188.9512,188.9769,188.7455,188.8227,244655.0
2016-08-23 13:00:00,220.38,220.56,220.35,220.47,132159.0,188.8227,188.9769,188.797,188.8998,132159.0
2016-08-23 14:00:00,220.46,220.52,220.32,220.4,123496.0,188.8912,188.9426,188.7712,188.8398,123496.0
2016-08-23 15:00:00,220.38,220.47,220.17,220.21,284754.0,188.8227,188.8998,188.6427,188.677,284754.0
2016-08-24 09:30:00,220.06,220.17,219.88,220.03,149902.0,188.5485,188.6427,188.3943,188.5228,149902.0
2016-08-24 10:00:00,220.03,220.11,219.57,219.73,229832.0,188.5228,188.5913,188.1286,188.2657,229832.0
2016-08-24 11:00:00,219.76,219.83,219.61,219.72,106796.0,188.2914,188.3514,188.1629,188.2572,106796.0
2016-08-24 12:00:00,219.71,220.03,219.69,220.0,139279.0,188.2486,188.5228,188.2315,188.4971,139279.0
2016-08-24 13:00:00,220.0,220.01,219.75,219.77,105078.0,188.4971,188.5056,188.2829,188.3,105078.0
2016-08-24 14:00:00,219.77,219.77,219.33,219.5,186846.0,188.3,188.3,187.923,188.0687,186846.0
2016-08-24 15:00:00,219.48,219.49,218.64,219.12,416771.0,188.0515,188.0601,187.3318,187.7431,416771.0
2016-08-25 09:30:00,218.66,218.98,218.52,218.88,181355.0,187.349,187.6231,187.229,187.5374,181355.0
2016-08-25 10:00:00,218.85,219.16,218.8,219.08,746805.0,187.5117,187.7774,187.4689,187.7088,746805.0
2016-08-25 11:00:00,219.08,219.45,219.08,219.17,718960.0,187.7088,188.0258,187.7088,187.7859,718960.0
2016-08-25 12:00:00,219.2,219.28,218.96,219.18,415463.0,187.8116,187.8802,187.606,187.7945,415463.0
2016-08-25 13:00:00,219.2,219.26,218.67,218.82,699825.0,187.8116,187.863,187.3575,187.486,699825.0
2016-08-25 14:00:00,218.84,218.9,218.51,218.59,937067.0,187.5032,187.5546,187.2204,187.289,937067.0
2016-08-25 15:00:00,218.57,218.86,218.48,218.85,1003587.0,187.2718,187.5203,187.1947,187.5117,1003587.0
2016-08-26 09:30:00,219.16,219.79,219.13,219.37,314810.0,187.7774,188.3171,187.7516,187.9573,314810.0
2016-08-26 10:00:00,219.36,220.39,218.75,219.93,936085.0,187.9487,188.8312,187.4261,188.4371,936085.0
2016-08-26 11:00:00,219.94,220.06,218.64,218.83,451147.0,188.4457,188.5485,187.3318,187.4946,451147.0
2016-08-26 12:00:00,218.8,218.8,217.83,218.43,564906.0,187.4689,187.4689,186.6378,187.1519,564906.0
2016-08-26 13:00:00,218.4,218.61,217.86,217.98,489402.0,187.1262,187.3061,186.6635,186.7663,489402.0
2016-08-26 14:00:00,217.99,218.26,217.5,217.9,729928.0,186.7749,187.0062,186.3551,186.6978,729928.0
2016-08-26 15:00:00,217.9,218.77,217.81,218.5,574039.0,186.6978,187.4432,186.6207,187.2119,574039.0
2016-08-29 09:30:00,218.71,219.45,218.64,219.32,263988.0,187.3918,188.0258,187.3318,187.9144,263988.0
2016-08-29 10:00:00,219.33,219.56,219.28,219.44,202129.0,187.923,188.1201,187.8802,188.0173,202129.0
2016-08-29 11:00:00,219.46,219.81,219.38,219.75,185237.0,188.0344,188.3343,187.9658,188.2829,185237.0
2016-08-29 12:00:00,219.74,219.87,219.63,219.82,166248.0,188.2743,188.3857,188.1801,188.3428,166248.0
2016-08-29 13:00:00,219.82,219.91,219.73,219.86,126916.0,188.3428,188.42,188.2657,188.3771,126916.0
2016-08-29 14:00:00,219.88,219.9,219.6,219.71,249093.0,188.3943,188.4114,188.1543,188.2486,249093.0
2016-08-29 15:00:00,219.71,219.79,219.53,219.62,238366.0,188.2486,188.3171,188.0944,188.1715,238366.0
2016-08-30 09:30:00,219.53,219.83,219.46,219.58,111526.0,188.0944,188.3514,188.0344,188.1372,111526.0
2016-08-30 10:00:00,219.57,219.7,218.88,219.09,214600.0,188.1286,188.24,187.5374,187.7174,214600.0
2016-08-30 11:00:00,219.07,219.28,218.97,219.18,174108.0,187.7002,187.8802,187.6146,187.7945,174108.0
2016-08-30 12:00:00,219.18,219.36,219.12,219.12,124540.0,187.7945,187.9487,187.7431,187.7431,124540.0
2016-08-30 13:00:00,219.11,219.23,218.93,219.02,159637.0,187.7345,187.8373,187.5803,187.6574,159637.0
2016-08-30 14:00:00,218.99,218.99,218.61,218.87,128926.0,187.6317,187.6317,187.3061,187.5289,128926.0
2016-08-30 15:00:00,218.88,219.24,218.78,219.23,462796.0,187.5374,187.8459,187.4518,187.8373,462796.0
2016-08-31 09:30:00,218.89,219.01,218.72,218.89,260582.0,187.546,187.6488,187.4004,187.546,260582.0
2016-08-31 10:00:00,218.87,218.97,218.34,218.34,154176.0,187.5289,187.6146,187.0748,187.0748,154176.0
2016-08-31 11:00:00,218.31,218.49,218.23,218.34,209732.0,187.0491,187.2033,186.9805,187.0748,209732.0
2016-08-31 12:00:00,218.31,218.31,217.73,217.96,314481.0,187.0491,187.0491,186.5521,186.7492,314481.0
2016-08-31 13:00:00,217.96,218.24,217.79,218.15,214387.0,186.7492,186.9891,186.6035,186.912,214387.0
2016-08-31 14:00:00,218.15,218.52,218.13,218.22,300009.0,186.912,187.229,186.8948,186.972,300009.0
2016-08-31 15:00:00,218.2,218.87,218.19,218.68,608275.0,186.9548,187.5289,186.9463,187.3661,608275.0
2016-09-01 09:30:00,218.64,218.99,218.31,218.48,150831.0,187.3318,187.6317,187.0491,187.1947,150831.0
2016-09-01 10:00:00,218.47,218.7,217.41,217.59,791997.0,187.1862,187.3832,186.2779,186.4322,791997.0
2016-09-01 11:00:00,217.55,217.83,217.28,217.69,243305.0,186.3979,186.6378,186.1666,186.5178,243305.0
2016-09-01 12:00:00,217.7,218.63,217.61,218.31,331181.0,186.5264,187.3232,186.4493,187.0491,331181.0
2016-09-01 13:00:00,218.32,218.56,218.26,218.37,842527.0,187.0576,187.2633,187.0062,187.1005,842527.0
2016-09-01 14:00:00,218.35,218.53,218.01,218.38,252378.0,187.0833,187.2376,186.792,187.109,252378.0
2016-09-01 15:00:00,218.41,218.68,217.99,218.65,422967.0,187.1347,187.3661,186.7749,187.3404,422967.0
2016-09-02 09:30:00,219.7,220.12,219.53,220.0,322701.0,188.24,188.5999,188.0944,188.4971,322701.0
2016-09-02 10:00:00,220.04,220.14,219.56,219.64,371539.0,188.5313,188.617,188.1201,188.1886,371539.0
2016-09-02 11:00:00,219.63,219.91,219.44,219.61,212881.0,188.1801,188.42,188.0173,188.1629,212881.0
2016-09-02 12:00:00,219.61,219.63,219.06,219.35,265201.0,188.1629,188.1801,187.6917,187.9401,265201.0
2016-09-02 13:00:00,219.37,219.4,218.98,219.13,98813.0,187.9573,187.983,187.6231,187.7516,98813.0
2016-09-02 14:00:00,219.13,219.54,219.07,219.52,211025.0,187.7516,188.1029,187.7002,188.0858,211025.0
2016-09-02 15:00:00,219.51,219.71,219.45,219.63,256099.0,188.0772,188.2486,188.0258,188.1801,256099.0
2016-09-06 09:30:00,219.95,220.07,219.72,219.85,235845.0,188.4542,188.557,188.2572,188.3685,235845.0
2016-09-06 10:00:00,219.83,219.96,219.12,219.41,437072.0,188.3514,188.4628,187.7431,187.9916,437072.0
2016-09-06 11:00:00,219.39,219.96,219.29,219.93,252006.0,187.9744,188.4628,187.8887,188.4371,252006.0
2016-09-06 12:00:00,219.95,220.15,219.84,220.0,327186.0,188.4542,188.6256,188.36,188.4971,327186.0
2016-09-06 13:00:00,219.99,220.03,219.86,219.95,240350.0,188.4885,188.5228,188.3771,188.4542,240350.0
2016-09-06 14:00:00,219.95,220.06,219.86,220.04,411675.0,188.4542,188.5485,188.3771,188.5313,411675.0
2016-09-06 15:00:00,220.05,220.36,219.87,220.34,413158.0,188.5399,188.8055,188.3857,188.7884,413158.0
2016-09-07 09:30:00,220.11,220.37,219.97,220.24,220555.0,188.5913,188.8141,188.4714,188.7027,220555.0
2016-09-07 10:00:00,220.24,220.48,219.97,220.06,378646.0,188.7027,188.9083,188.4714,188.5485,378646.0
2016-09-07 11:00:00,220.06,220.14,219.78,219.96,380683.0,188.5485,188.617,188.3086,188.4628,380683.0
2016-09-07 12:00:00,219.96,220.02,219.58,219.79,302070.0,188.4628,188.5142,188.1372,188.3171,302070.0
2016-09-07 13:00:00,219.81,220.07,219.74,219.97,273518.0,188.3343,188.557,188.2743,188.4714,273518.0
2016-09-07 14:00:00,219.98,220.24,219.95,220.16,472307.0,188.4799,188.7027,188.4542,188.6342,472307.0
2016-09-07 15:00:00,220.18,220.34,220.14,220.33,542814.0,188.6513,188.7884,188.617,188.7798,542814.0
2016-09-08 09:30:00,219.89,219.94,219.49,219.6,254892.0,188.4028,188.4457,188.0601,188.1543,254892.0
2016-09-08 10:00:00,219.64,220.09,219.43,219.87,811321.0,188.1886,188.5742,188.0087,188.3857,811321.0
2016-09-08 11:00:00,219.87,220.22,219.77,219.99,399910.0,188.3857,188.6856,188.3,188.4885,399910.0
2016-09-08 12:00:00,220.02,220.04,219.68,219.87,160582.0,188.5142,188.5313,188.2229,188.3857,160582.0
2016-09-08 13:00:00,219.85,219.89,219.47,219.73,383026.0,188.3685,188.4028,188.043,188.2657,383026.0
2016-09-08 14:00:00,219.72,219.98,219.63,219.96,324055.0,188.2572,188.4799,188.1801,188.4628,324055.0
2016-09-08 15:00:00,219.96,220.0,219.79,219.8,403753.0,188.4628,188.4971,188.3171,188.3257,403753.0
2016-09-09 09:30:00,218.21,218.28,217.55,217.75,679076.0,186.9634,187.0234,186.3979,186.5693,679076.0
2016-09-09 10:00:00,217.77,217.89,216.99,217.42,1282599.0,186.5864,186.6892,185.9181,186.2865,1282599.0
2016-09-09 11:00:00,217.38,217.46,216.75,216.88,711569.0,186.2522,186.3208,185.7125,185.8238,711569.0
2016-09-09 12:00:00,216.86,217.0,216.45,216.65,698833.0,185.8067,185.9267,185.4554,185.6268,698833.0
2016-09-09 13:00:00,216.66,216.66,215.61,215.83,608443.0,185.6353,185.6353,184.7357,184.9242,608443.0
2016-09-09 14:00:00,215.83,215.94,215.24,215.67,1277578.0,184.9242,185.0184,184.4187,184.7871,1277578.0
2016-09-09 15:00:00,215.68,215.79,214.48,214.51,1401343.0,184.7957,184.8899,183.7675,183.7932,1401343.0
2016-09-12 09:30:00,213.59,214.88,213.54,214.67,832464.0,183.0049,184.1102,182.9621,183.9303,832464.0
2016-09-12 10:00:00,214.68,215.41,214.61,215.17,591671.0,183.9389,184.5643,183.8789,184.3587,591671.0
2016-09-12 11:00:00,215.18,215.84,215.1,215.63,454777.0,184.3673,184.9328,184.2987,184.7528,454777.0
2016-09-12 12:00:00,215.64,216.27,215.47,216.19,398468.0,184.7614,185.3012,184.6157,185.2326,398468.0
2016-09-12 13:00:00,216.23,216.84,215.54,216.74,976285.0,185.2669,185.7896,184.6757,185.7039,976285.0
2016-09-12 14:00:00,216.75,217.85,216.68,217.53,871790.0,185.7125,186.6549,185.6525,186.3808,871790.0
2016-09-12 15:00:00,217.58,218.06,217.42,217.58,643406.0,186.4236,186.8349,186.2865,186.4236,643406.0
2016-09-13 09:30:00,216.07,216.37,215.28,215.3,397011.0,185.1298,185.3869,184.453,184.4701,397011.0
2016-09-13 10:00:00,215.27,215.45,214.67,214.76,2605923.0,184.4444,184.5986,183.9303,184.0074,2605923.0
2016-09-13 11:00:00,214.76,214.81,214.1,214.46,449282.0,184.0074,184.0503,183.4419,183.7504,449282.0
2016-09-13 12:00:00,214.46,214.95,213.87,214.05,421188.0,183.7504,184.1702,183.2449,183.3991,421188.0
2016-09-13 13:00:00,214.05,215.42,213.75,214.46,888582.0,183.3991,184.5729,183.142,183.7504,888582.0
2016-09-13 14:00:00,214.41,214.69,213.86,214.21,552434.0,183.7075,183.9474,183.2363,183.5362,552434.0
2016-09-13 15:00:00,214.16,215.08,213.86,214.43,772879.0,183.4933,184.2816,183.2363,183.7247,772879.0
2016-09-14 09:30:00,214.53,215.03,214.24,214.77,334055.0,183.8103,184.2387,183.5619,184.016,334055.0
2016-09-14 10:00:00,214.74,215.93,214.68,215.02,811938.0,183.9903,185.0099,183.9389,184.2302,811938.0
2016-09-14 11:00:00,214.99,215.42,214.72,215.21,323682.0,184.2045,184.5729,183.9731,184.393,323682.0
2016-09-14 12:00:00,215.25,215.47,214.87,215.03,346194.0,184.4272,184.6157,184.1017,184.2387,346194.0
2016-09-14 13:00:00,215.0,215.22,214.51,214.62,240828.0,184.213,184.4015,183.7932,183.8875,240828.0
2016-09-14 14:00:00,214.59,214.74,214.01,214.56,541806.0,183.8618,183.9903,183.3648,183.8361,541806.0
2016-09-14 15:00:00,214.65,214.65,213.71,214.35,1290173.0,183.9132,183.9132,183.1078,183.6561,1290173.0
2016-09-15 09:30:00,214.14,214.82,213.96,214.58,412204.0,183.4762,184.0588,183.322,183.8532,412204.0
2016-09-15 10:00:00,214.57,215.66,214.36,215.65,537278.0,183.8446,184.7785,183.6647,184.77,537278.0
2016-09-15 11:00:00,215.7,216.3,215.65,215.94,414718.0,184.8128,185.3269,184.77,185.0184,414718.0
2016-09-15 12:00:00,215.96,216.16,215.55,215.71,263652.0,185.0356,185.2069,184.6843,184.8214,263652.0
2016-09-15 13:00:00,215.72,216.59,215.67,216.57,366894.0,184.8299,185.5754,184.7871,185.5582,366894.0
2016-09-15 14:00:00,216.58,216.97,216.53,216.75,314664.0,185.5668,185.901,185.524,185.7125,314664.0
2016-09-15 15:00:00,216.76,216.91,216.41,216.53,572753.0,185.721,185.8495,185.4211,185.524,572753.0
2016-09-16 09:30:00,215.78,215.84,215.28,215.53,707981.0,184.8814,184.9328,184.453,184.6672,707981.0
2016-09-16 10:00:00,215.52,215.84,214.91,215.37,586465.0,184.6586,184.9328,184.1359,184.5301,586465.0
2016-09-16 11:00:00,215.35,215.69,215.15,215.51,532538.0,184.5129,184.8042,184.3416,184.65,532538.0
2016-09-16 12:00:00,215.52,215.78,215.35,215.43,707093.0,184.6586,184.8814,184.5129,184.5815,707093.0
2016-09-16 13:00:00,215.39,215.54,214.87,215.11,612376.0,184.5472,184.6757,184.1017,184.3073,612376.0
2016-09-16 14:00:00,215.08,215.68,214.96,215.34,410872.0,184.2816,184.7957,184.1788,184.5044,410872.0
2016-09-16 15:00:00,215.31,216.0,215.31,215.65,833536.0,184.4787,185.0698,184.4787,184.77,833536.0
2016-09-19 09:30:00,216.46,217.11,216.42,217.11,278707.0,185.464,186.0209,185.4297,186.0209,278707.0
2016-09-19 10:00:00,217.13,217.21,216.58,216.69,284242.0,186.038,186.1066,185.5668,185.661,284242.0
2016-09-19 11:00:00,216.69,216.91,216.6,216.86,195392.0,185.661,185.8495,185.5839,185.8067,195392.0
2016-09-19 12:00:00,216.84,216.89,215.94,215.99,377197.0,185.7896,185.8324,185.0184,185.0613,377197.0
2016-09-19 13:00:00,215.98,216.14,215.34,215.85,200774.0,185.0527,185.1898,184.5044,184.9413,200774.0
2016-09-19 14:00:00,215.82,216.46,215.81,216.44,186658.0,184.9156,185.464,184.9071,185.4468,186658.0
2016-09-19 15:00:00,216.42,216.46,215.6,215.71,382547.0,185.4297,185.464,184.7271,184.8214,382547.0
2016-09-20 09:30:00,216.71,216.87,216.36,216.68,178620.0,185.6782,185.8153,185.3783,185.6525,178620.0
2016-09-20 10:00:00,216.68,216.91,216.06,216.23,337620.0,185.6525,185.8495,185.1213,185.2669,337620.0
2016-09-20 11:00:00,216.24,216.57,216.1,216.13,326268.0,185.2755,185.5582,185.1555,185.1812,326268.0
2016-09-20 12:00:00,216.13,216.34,215.76,215.79,254118.0,185.1812,185.3612,184.8642,184.8899,254118.0
2016-09-20 13:00:00,215.81,216.27,215.69,216.21,192393.0,184.9071,185.3012,184.8042,185.2498,192393.0
2016-09-20 14:00:00,216.21,216.4,216.04,216.33,189575.0,185.2498,185.4126,185.1041,185.3526,189575.0
2016-09-20 15:00:00,216.31,216.45,215.72,215.74,342345.0,185.3355,185.4554,184.8299,184.8471,342345.0
2016-09-21 09:30:00,216.55,216.89,216.55,216.85,253675.0,185.5411,185.8324,185.5411,185.7981,253675.0
2016-09-21 10:00:00,216.89,217.03,216.53,216.53,305498.0,185.8324,185.9524,185.524,185.524,305498.0
2016-09-21 11:00:00,216.56,216.65,216.32,216.45,314607.0,185.5497,185.6268,185.344,185.4554,314607.0
2016-09-21 12:00:00,216.45,216.52,215.76,216.2,384541.0,185.4554,185.5154,184.8642,185.2412,384541.0
2016-09-21 13:00:00,216.21,216.36,215.96,216.21,399264.0,185.2498,185.3783,185.0356,185.2498,399264.0
2016-09-21 14:00:00,216.21,217.33,215.9,217.22,1276552.0,185.2498,186.2094,184.9842,186.1152,1276552.0
2016-09-21 15:00:00,217.24,218.36,217.07,218.14,913819.0,186.1323,187.0919,185.9866,186.9034,913819.0
2016-09-22 09:30:00,219.36,219.79,219.27,219.65,394625.0,187.9487,188.3171,187.8716,188.1972,394625.0
2016-09-22 10:00:00,219.66,219.88,219.37,219.5,350924.0,188.2058,188.3943,187.9573,188.0687,350924.0
2016-09-22 11:00:00,219.5,219.57,219.21,219.31,287031.0,188.0687,188.1286,187.8202,187.9059,287031.0
2016-09-22 12:00:00,219.33,219.57,219.26,219.56,266305.0,187.923,188.1286,187.863,188.1201,266305.0
2016-09-22 13:00:00,219.55,219.79,219.53,219.64,520536.0,188.1115,188.3171,188.0944,188.1886,520536.0
2016-09-22 14:00:00,219.63,219.71,219.06,219.65,543859.0,188.1801,188.2486,187.6917,188.1972,543859.0
2016-09-22 15:00:00,219.63,219.83,219.48,219.51,1153041.0,188.1801,188.3514,188.0515,188.0772,1153041.0
2016-09-23 09:30:00,219.06,219.21,218.8,218.91,307326.0,187.6917,187.8202,187.4689,187.5632,307326.0
2016-09-23 10:00:00,218.93,219.14,218.82,219.04,281506.0,187.5803,187.7602,187.486,187.6745,281506.0
2016-09-23 11:00:00,219.02,219.14,218.77,218.83,296364.0,187.6574,187.7602,187.4432,187.4946,296364.0
2016-09-23 12:00:00,218.81,218.98,218.77,218.85,219391.0,187.4775,187.6231,187.4432,187.5117,219391.0
2016-09-23 13:00:00,218.85,218.85,218.23,218.27,297612.0,187.5117,187.5117,186.9805,187.0148,297612.0
2016-09-23 14:00:00,218.26,218.66,218.24,218.64,306825.0,187.0062,187.349,186.9891,187.3318,306825.0
2016-09-23 15:00:00,218.62,218.9,218.31,218.32,467799.0,187.3147,187.5546,187.0491,187.0576,467799.0
2016-09-26 09:30:00,216.25,216.4,215.65,215.81,343039.0,186.2327,186.3619,185.716,185.8538,343039.0
2016-09-26 10:00:00,215.8,216.46,215.71,216.14,436173.0,185.8452,186.4135,185.7677,186.138,436173.0
2016-09-26 11:00:00,216.13,216.18,215.53,215.74,445220.0,186.1294,186.1724,185.6126,185.7935,445220.0
2016-09-26 12:00:00,215.74,216.03,215.63,215.89,218842.0,185.7935,186.0432,185.6988,185.9227,218842.0
2016-09-26 13:00:00,215.87,215.9,215.3,215.5,309198.0,185.9054,185.9313,185.4146,185.5868,309198.0
2016-09-26 14:00:00,215.49,215.71,215.32,215.44,310336.0,185.5782,185.7677,185.4318,185.5351,310336.0
2016-09-26 15:00:00,215.43,215.75,215.24,215.44,679426.0,185.5265,185.8021,185.3629,185.5351,679426.0
2016-09-27 09:30:00,215.26,215.93,214.84,215.91,346854.0,185.3801,185.9571,185.0184,185.9399,346854.0
2016-09-27 10:00:00,215.92,216.36,215.42,215.49,618149.0,185.9485,186.3274,185.5179,185.5782,618149.0
2016-09-27 11:00:00,215.53,216.34,215.5,216.24,422296.0,185.6126,186.3102,185.5868,186.2241,422296.0
2016-09-27 12:00:00,216.22,216.81,216.07,216.74,401608.0,186.2069,186.715,186.0777,186.6547,401608.0
2016-09-27 13:00:00,216.72,216.9,216.57,216.69,295166.0,186.6375,186.7925,186.5083,186.6116,295166.0
2016-09-27 14:00:00,216.68,216.81,216.52,216.62,408548.0,186.603,186.715,186.4652,186.5513,408548.0
2016-09-27 15:00:00,216.59,216.78,216.4,216.78,453505.0,186.5255,186.6891,186.3619,186.6891,453505.0
2016-09-28 09:30:00,217.07,217.21,216.89,216.96,167417.0,186.9389,187.0594,186.7839,186.8441,167417.0
2016-09-28 10:00:00,217.03,217.18,216.2,216.25,268678.0,186.9044,187.0336,186.1896,186.2327,268678.0
2016-09-28 11:00:00,216.3,216.49,215.95,216.45,180202.0,186.2758,186.4394,185.9743,186.4049,180202.0
2016-09-28 12:00:00,216.44,216.62,216.19,216.48,166245.0,186.3963,186.5513,186.181,186.4308,166245.0
2016-09-28 13:00:00,216.46,216.89,216.26,216.78,122433.0,186.4135,186.7839,186.2413,186.6891,122433.0
2016-09-28 14:00:00,216.77,217.81,216.7,217.72,481599.0,186.6805,187.5762,186.6202,187.4986,481599.0
2016-09-28 15:00:00,217.72,218.03,217.38,217.91,478599.0,187.4986,187.7656,187.2058,187.6623,478599.0
2016-09-29 09:30:00,217.64,217.83,217.5,217.81,262975.0,187.4298,187.5934,187.3092,187.5762,262975.0
2016-09-29 10:00:00,217.82,218.1,217.52,217.52,385051.0,187.5848,187.8259,187.3264,187.3264,385051.0
2016-09-29 11:00:00,217.52,217.63,217.09,217.47,346101.0,187.3264,187.4211,186.9561,187.2833,346101.0
2016-09-29 12:00:00,217.49,217.85,215.94,216.22,564441.0,187.3006,187.6106,185.9657,186.2069,564441.0
2016-09-29 13:00:00,216.18,216.46,215.28,215.48,948639.0,186.1724,186.4135,185.3973,185.5696,948639.0
2016-09-29 14:00:00,215.5,216.91,215.38,216.39,614607.0,185.5868,186.8011,185.4835,186.3533,614607.0
2016-09-29 15:00:00,216.36,216.66,215.86,215.91,533934.0,186.3274,186.5858,185.8968,185.9399,533934.0
2016-09-30 09:30:00,216.88,217.37,216.6,216.71,450862.0,186.7752,187.1972,186.5341,186.6288,450862.0
2016-09-30 10:00:00,216.73,217.21,216.65,217.19,450281.0,186.6461,187.0594,186.5772,187.0422,450281.0
2016-09-30 11:00:00,217.24,217.96,217.23,217.67,422772.0,187.0853,187.7053,187.0767,187.4556,422772.0
2016-09-30 12:00:00,217.64,217.98,217.58,217.73,218934.0,187.4298,187.7226,187.3781,187.5073,218934.0
2016-09-30 13:00:00,217.71,217.92,217.56,217.92,101148.0,187.49,187.6709,187.3609,187.6709,101148.0
2016-09-30 14:00:00,217.87,218.17,217.85,218.11,746130.0,187.6278,187.8862,187.6106,187.8345,746130.0
2016-09-30 15:00:00,218.11,218.35,217.52,217.57,1079711.0,187.8345,188.0412,187.3264,187.3695,1079711.0
2016-10-03 09:30:00,217.05,217.09,216.51,216.67,235529.0,186.9216,186.9561,186.4566,186.5944,235529.0
2016-10-03 10:00:00,216.67,217.27,216.55,217.03,1316281.0,186.5944,187.1111,186.4911,186.9044,1316281.0
2016-10-03 11:00:00,217.03,217.03,216.35,216.57,493829.0,186.9044,186.9044,186.3188,186.5083,493829.0
2016-10-03 12:00:00,216.54,216.76,216.26,216.71,402705.0,186.4824,186.6719,186.2413,186.6288,402705.0
2016-10-03 13:00:00,216.71,216.79,216.42,216.77,387874.0,186.6288,186.6977,186.3791,186.6805,387874.0
2016-10-03 14:00:00,216.75,216.95,216.47,216.69,438453.0,186.6633,186.8355,186.4222,186.6116,438453.0
2016-10-03 15:00:00,216.71,217.17,216.59,216.92,1100289.0,186.6288,187.025,186.5255,186.8097,1100289.0
2016-10-04 09:30:00,217.16,217.4,217.08,217.24,260028.0,187.0164,187.2231,186.9475,187.0853,260028.0
2016-10-04 10:00:00,217.25,217.29,216.38,217.04,370270.0,187.0939,187.1283,186.3446,186.913,370270.0
2016-10-04 11:00:00,217.04,217.22,216.1,216.57,713149.0,186.913,187.0681,186.1035,186.5083,713149.0
2016-10-04 12:00:00,216.53,216.85,216.24,216.27,246161.0,186.4738,186.7494,186.2241,186.2499,246161.0
2016-10-04 13:00:00,216.27,216.34,215.48,215.7,414615.0,186.2499,186.3102,185.5696,185.759,414615.0
2016-10-04 14:00:00,215.68,215.98,215.23,215.25,300339.0,185.7418,186.0002,185.3543,185.3715,300339.0
2016-10-04 15:00:00,215.25,216.14,215.25,215.94,789626.0,185.3715,186.138,185.3715,185.9657,789626.0
2016-10-05 09:30:00,216.61,216.98,216.61,216.9,129463.0,186.5427,186.8614,186.5427,186.7925,129463.0
2016-10-05 10:00:00,216.92,217.13,216.56,216.86,543707.0,186.8097,186.9905,186.4997,186.758,543707.0
2016-10-05 11:00:00,216.84,217.13,216.79,217.01,253783.0,186.7408,186.9905,186.6977,186.8872,253783.0
2016-10-05 12:00:00,217.01,217.25,216.99,217.08,427483.0,186.8872,187.0939,186.87,186.9475,427483.0
2016-10-05 13:00:00,217.07,217.24,216.95,217.21,154741.0,186.9389,187.0853,186.8355,187.0594,154741.0
2016-10-05 14:00:00,217.21,217.23,217.02,217.18,559163.0,187.0594,187.0767,186.8958,187.0336,559163.0
2016-10-05 15:00:00,217.21,217.35,216.8,216.88,531604.0,187.0594,187.18,186.7064,186.7752,531604.0
2016-10-06 09:30:00,216.6,216.72,216.1,216.28,202323.0,186.5341,186.6375,186.1035,186.2585,202323.0
2016-10-06 10:00:00,216.27,216.43,216.15,216.35,271201.0,186.2499,186.3877,186.1466,186.3188,271201.0
2016-10-06 11:00:00,216.33,217.13,215.96,216.87,426679.0,186.3016,186.9905,185.9829,186.7666,426679.0
2016-10-06 12:00:00,216.9,217.26,216.89,216.99,254141.0,186.7925,187.1025,186.7839,186.87,254141.0
2016-10-06 13:00:00,217.03,217.18,216.92,217.02,606548.0,186.9044,187.0336,186.8097,186.8958,606548.0
2016-10-06 14:00:00,217.05,217.19,216.97,217.0,184044.0,186.9216,187.0422,186.8528,186.8786,184044.0
2016-10-06 15:00:00,217.04,217.17,216.86,217.06,281687.0,186.913,187.025,186.758,186.9303,281687.0
2016-10-07 09:30:00,217.33,217.58,216.27,216.43,3520725.0,187.1628,187.3781,186.2499,186.3877,3520725.0
2016-10-07 10:00:00,216.44,216.78,216.35,216.37,519908.0,186.3963,186.6891,186.3188,186.336,519908.0
2016-10-07 11:00:00,216.39,216.59,215.4,215.64,771487.0,186.3533,186.5255,185.5007,185.7074,771487.0
2016-10-07 12:00:00,215.64,216.07,215.47,215.82,547151.0,185.7074,186.0777,185.561,185.8624,547151.0
2016-10-07 13:00:00,215.82,216.58,215.57,216.41,241000.0,185.8624,186.5169,185.6471,186.3705,241000.0
2016-10-07 14:00:00,216.43,216.7,216.29,216.59,275354.0,186.3877,186.6202,186.2671,186.5255,275354.0
2016-10-07 15:00:00,216.6,216.66,216.24,216.28,559646.0,186.5341,186.5858,186.2241,186.2585,559646.0
2016-10-10 09:30:00,217.37,217.93,217.35,217.82,205024.0,187.1972,187.6795,187.18,187.5848,205024.0
2016-10-10 10:00:00,217.84,217.92,217.72,217.84,416963.0,187.602,187.6709,187.4986,187.602,416963.0
2016-10-10 11:00:00,217.84,217.88,217.59,217.67,338443.0,187.602,187.6364,187.3867,187.4556,338443.0
2016-10-10 12:00:00,217.65,217.69,217.3,217.47,188569.0,187.4384,187.4728,187.1369,187.2833,188569.0
2016-10-10 13:00:00,217.46,217.68,217.43,217.49,148860.0,187.2747,187.4642,187.2489,187.3006,148860.0
2016-10-10 14:00:00,217.5,217.61,217.39,217.47,199928.0,187.3092,187.4039,187.2145,187.2833,199928.0
2016-10-10 15:00:00,217.5,217.54,217.22,217.33,438079.0,187.3092,187.3436,187.0681,187.1628,438079.0
2016-10-11 09:30:00,216.88,216.95,215.98,216.11,250753.0,186.7752,186.8355,186.0002,186.1121,250753.0
2016-10-11 10:00:00,216.13,216.21,215.32,215.33,493207.0,186.1294,186.1982,185.4318,185.4404,493207.0
2016-10-11 11:00:00,215.32,215.36,214.8,215.14,396521.0,185.4318,185.4662,184.984,185.2768,396521.0
2016-10-11 12:00:00,215.17,215.56,214.95,215.28,673175.0,185.3026,185.6385,185.1131,185.3973,673175.0
2016-10-11 13:00:00,215.27,215.27,214.12,214.19,518928.0,185.3887,185.3887,184.3984,184.4586,518928.0
2016-10-11 14:00:00,214.2,214.42,213.79,214.19,629248.0,184.4673,184.6567,184.1142,184.4586,629248.0
2016-10-11 15:00:00,214.18,214.88,214.05,214.68,744104.0,184.45,185.0529,184.3381,184.8806,744104.0
2016-10-12 09:30:00,214.81,214.93,214.22,214.86,458642.0,184.9926,185.0959,184.4845,185.0356,458642.0
2016-10-12 10:00:00,214.84,215.25,214.53,214.58,286687.0,185.0184,185.3715,184.7514,184.7945,286687.0
2016-10-12 11:00:00,214.64,215.02,214.54,214.84,178997.0,184.8462,185.1734,184.7601,185.0184,178997.0
2016-10-12 12:00:00,214.89,215.31,214.86,215.16,386833.0,185.0615,185.4232,185.0356,185.294,386833.0
2016-10-12 13:00:00,215.18,215.25,214.99,215.2,269634.0,185.3112,185.3715,185.1476,185.3284,269634.0
2016-10-12 14:00:00,215.22,215.53,214.9,215.03,423298.0,185.3457,185.6126,185.0701,185.182,423298.0
2016-10-12 15:00:00,215.03,215.22,214.72,214.93,333037.0,185.182,185.3457,184.9151,185.0959,333037.0
2016-10-13 09:30:00,213.35,213.5,212.47,212.68,602498.0,183.7352,183.8644,182.9774,183.1582,602498.0
2016-10-13 10:00:00,212.65,213.29,212.41,213.11,641405.0,183.1324,183.6836,182.9257,183.5286,641405.0
2016-10-13 11:00:00,213.1,213.67,212.71,213.45,383343.0,183.5199,184.0108,183.1841,183.8214,383343.0
2016-10-13 12:00:00,213.43,214.11,213.31,213.98,298810.0,183.8041,184.3897,183.7008,184.2778,298810.0
2016-10-13 13:00:00,213.95,214.43,213.69,214.43,435071.0,184.252,184.6653,184.028,184.6653,435071.0
2016-10-13 14:00:00,214.42,214.81,214.26,214.7,693701.0,184.6567,184.9926,184.5189,184.8978,693701.0
2016-10-13 15:00:00,214.69,214.79,214.0,214.25,746399.0,184.8892,184.9754,184.295,184.5103,746399.0
2016-10-14 09:30:00,215.39,215.77,215.32,215.63,365374.0,185.4921,185.8193,185.4318,185.6988,365374.0
2016-10-14 10:00:00,215.61,215.91,215.39,215.42,464337.0,185.6815,185.9399,185.4921,185.5179,464337.0
2016-10-14 11:00:00,215.42,215.42,214.51,214.53,410566.0,185.5179,185.5179,184.7342,184.7514,410566.0
2016-10-14 12:00:00,214.54,214.79,214.26,214.67,334437.0,184.7601,184.9754,184.5189,184.872,334437.0
2016-10-14 13:00:00,214.65,215.27,214.47,214.76,384152.0,184.8548,185.3887,184.6998,184.9495,384152.0
2016-10-14 14:00:00,214.72,214.94,214.37,214.42,372278.0,184.9151,185.1045,184.6137,184.6567,372278.0
2016-10-14 15:00:00,214.48,214.87,214.25,214.3,379519.0,184.7084,185.0443,184.5103,184.5534,379519.0
2016-10-17 09:30:00,214.29,214.6,213.7,213.82,272157.0,184.5448,184.8117,184.0367,184.14,272157.0
2016-10-17 10:00:00,213.84,214.48,213.7,214.03,466148.0,184.1572,184.7084,184.0367,184.3208,466148.0
2016-10-17 11:00:00,214.04,214.25,213.77,214.09,431900.0,184.3295,184.5103,184.0969,184.3725,431900.0
2016-10-17 12:00:00,214.14,214.17,213.74,213.82,250085.0,184.4156,184.4414,184.0711,184.14,250085.0
2016-10-17 13:00:00,213.83,213.92,213.39,213.43,250831.0,184.1486,184.2261,183.7697,183.8041,250831.0
2016-10-17 14:00:00,213.44,213.9,213.43,213.86,486596.0,183.8127,184.2089,183.8041,184.1744,486596.0
2016-10-17 15:00:00,213.86,213.86,213.47,213.62,437428.0,184.1744,184.1744,183.8386,183.9678,437428.0
2016-10-18 09:30:00,215.46,215.5,214.74,214.86,281970.0,185.5524,185.5868,184.9323,185.0356,281970.0
2016-10-18 10:00:00,214.89,214.98,214.49,214.87,197827.0,185.0615,185.139,184.717,185.0443,197827.0
2016-10-18 11:00:00,214.89,215.39,214.83,215.39,168588.0,185.0615,185.4921,185.0098,185.4921,168588.0
2016-10-18 12:00:00,215.4,215.43,215.12,215.19,133997.0,185.5007,185.5265,185.2595,185.3198,133997.0
2016-10-18 13:00:00,215.2,215.31,215.07,215.21,129110.0,185.3284,185.4232,185.2165,185.3371,129110.0
2016-10-18 14:00:00,215.21,215.38,215.1,215.29,184607.0,185.3371,185.4835,185.2423,185.406,184607.0
2016-10-18 15:00:00,215.3,215.3,214.89,214.89,353543.0,185.4146,185.4146,185.0615,185.0615,353543.0
2016-10-19 09:30:00,215.23,215.29,214.87,214.96,267499.0,185.3543,185.406,185.0443,185.1218,267499.0
2016-10-19 10:00:00,214.98,215.69,214.82,215.62,253824.0,185.139,185.7504,185.0012,185.6901,253824.0
2016-10-19 11:00:00,215.64,215.64,215.36,215.45,194882.0,185.7074,185.7074,185.4662,185.5437,194882.0
2016-10-19 12:00:00,215.44,215.71,215.38,215.65,132671.0,185.5351,185.7677,185.4835,185.716,132671.0
2016-10-19 13:00:00,215.66,215.82,215.62,215.71,199108.0,185.7246,185.8624,185.6901,185.7677,199108.0
2016-10-19 14:00:00,215.72,215.85,215.51,215.64,191399.0,185.7763,185.8882,185.5954,185.7074,191399.0
2016-10-19 15:00:00,215.65,215.8,215.4,215.45,291121.0,185.716,185.8452,185.5007,185.5437,291121.0
2016-10-20 09:30:00,215.1,215.4,214.74,215.37,194360.0,185.2423,185.5007,184.9323,185.4748,194360.0
2016-10-20 10:00:00,215.34,215.75,214.33,214.51,281129.0,185.449,185.8021,184.5792,184.7342,281129.0
2016-10-20 11:00:00,214.56,215.15,214.4,215.15,259738.0,184.7773,185.2854,184.6395,185.2854,259738.0
2016-10-20 12:00:00,215.15,215.63,215.1,215.39,362111.0,185.2854,185.6988,185.2423,185.4921,362111.0
2016-10-20 13:00:00,215.37,215.52,214.88,215.0,204488.0,185.4748,185.604,185.0529,185.1562,204488.0
2016-10-20 14:00:00,215.0,215.44,215.0,215.3,246034.0,185.1562,185.5351,185.1562,185.4146,246034.0
2016-10-20 15:00:00,215.33,215.45,215.01,215.1,491881.0,185.4404,185.5437,185.1648,185.2423,491881.0
2016-10-21 09:30:00,214.19,214.48,213.99,214.4,213219.0,184.4586,184.7084,184.2864,184.6395,213219.0
2016-10-21 10:00:00,214.36,214.77,214.19,214.62,284474.0,184.605,184.9581,184.4586,184.829,284474.0
2016-10-21 11:00:00,214.6,214.99,214.51,214.87,234620.0,184.8117,185.1476,184.7342,185.0443,234620.0
2016-10-21 12:00:00,214.89,214.98,214.72,214.82,155578.0,185.0615,185.139,184.9151,185.0012,155578.0
2016-10-21 13:00:00,214.83,215.05,214.58,215.01,340608.0,185.0098,185.1993,184.7945,185.1648,340608.0
2016-10-21 14:00:00,215.02,215.23,214.92,215.21,304733.0,185.1734,185.3543,185.0873,185.3371,304733.0
2016-10-21 15:00:00,215.23,215.3,215.02,215.16,402107.0,185.3543,185.4146,185.1734,185.294,402107.0
2016-10-24 09:30:00,216.2,216.53,216.18,216.45,250629.0,186.1896,186.4738,186.1724,186.4049,250629.0
2016-10-24 10:00:00,216.42,216.46,215.92,216.21,323167.0,186.3791,186.4135,185.9485,186.1982,323167.0
2016-10-24 11:00:00,216.2,216.37,216.0,216.02,195363.0,186.1896,186.336,186.0174,186.0346,195363.0
2016-10-24 12:00:00,216.02,216.09,215.7,215.9,455208.0,186.0346,186.0949,185.759,185.9313,455208.0
2016-10-24 13:00:00,215.9,216.11,215.88,216.0,76259.0,185.9313,186.1121,185.9141,186.0174,76259.0
2016-10-24 14:00:00,216.01,216.16,215.97,216.15,390921.0,186.026,186.1552,185.9916,186.1466,390921.0
2016-10-24 15:00:00,216.15,216.26,215.98,216.1,401297.0,186.1466,186.2413,186.0002,186.1035,401297.0
2016-10-25 09:30:00,215.91,216.07,215.68,216.03,169273.0,185.9399,186.0777,185.7418,186.0432,169273.0
2016-10-25 10:00:00,216.0,216.2,215.29,215.48,311923.0,186.0174,186.1896,185.406,185.5696,311923.0
2016-10-25 11:00:00,215.47,215.71,215.37,215.51,229123.0,185.561,185.7677,185.4748,185.5954,229123.0
2016-10-25 12:00:00,215.49,215.58,215.21,215.49,176606.0,185.5782,185.6557,185.3371,185.5782,176606.0
2016-10-25 13:00:00,215.5,215.71,215.39,215.63,228644.0,185.5868,185.7677,185.4921,185.6988,228644.0
2016-10-25 14:00:00,215.64,215.71,215.31,215.31,229013.0,185.7074,185.7677,185.4232,185.4232,229013.0
2016-10-25 15:00:00,215.34,215.47,215.25,215.41,621530.0,185.449,185.561,185.3715,185.5093,621530.0
2016-10-26 09:30:00,214.42,214.7,214.16,214.34,237220.0,184.6567,184.8978,184.4328,184.5878,237220.0
2016-10-26 10:00:00,214.36,215.51,214.26,215.46,471953.0,184.605,185.5954,184.5189,185.5524,471953.0
2016-10-26 11:00:00,215.45,215.64,215.3,215.3,394715.0,185.5437,185.7074,185.4146,185.4146,394715.0
2016-10-26 12:00:00,215.31,215.43,215.21,215.23,147779.0,185.4232,185.5265,185.3371,185.3543,147779.0
2016-10-26 13:00:00,215.25,215.32,214.48,214.61,284518.0,185.3715,185.4318,184.7084,184.8203,284518.0
2016-10-26 14:00:00,214.61,215.08,214.36,215.03,261051.0,184.8203,185.2251,184.605,185.182,261051.0
2016-10-26 15:00:00,214.98,215.19,214.85,214.97,439659.0,185.139,185.3198,185.027,185.1304,439659.0
2016-10-27 09:30:00,215.81,215.83,215.05,215.3,843485.0,185.8538,185.871,185.1993,185.4146,843485.0
2016-10-27 10:00:00,215.31,215.31,214.31,214.51,324158.0,185.4232,185.4232,184.562,184.7342,324158.0
2016-10-27 11:00:00,214.61,215.23,214.45,215.17,305722.0,184.8203,185.3543,184.6825,185.3026,305722.0
2016-10-27 12:00:00,215.2,215.28,214.66,214.85,214950.0,185.3284,185.3973,184.8634,185.027,214950.0
2016-10-27 13:00:00,214.83,215.07,214.71,214.9,234855.0,185.0098,185.2165,184.9065,185.0701,234855.0
2016-10-27 14:00:00,214.92,215.1,214.6,214.67,222782.0,185.0873,185.2423,184.8117,184.872,222782.0
2016-10-27 15:00:00,214.72,214.77,214.3,214.39,497414.0,184.9151,184.9581,184.5534,184.6309,497414.0
2016-10-28 09:30:00,214.33,214.7,213.85,214.44,214929.0,184.5792,184.8978,184.1658,184.6739,214929.0
2016-10-28 10:00:00,214.45,215.08,214.0,214.92,550961.0,184.6825,185.2251,184.295,185.0873,550961.0
2016-10-28 11:00:00,214.94,215.02,214.77,214.77,157241.0,185.1045,185.1734,184.9581,184.9581,157241.0
2016-10-28 12:00:00,214.78,215.14,214.73,215.02,130717.0,184.9667,185.2768,184.9237,185.1734,130717.0
2016-10-28 13:00:00,215.02,215.11,213.03,213.07,1171279.0,185.1734,185.2509,183.4597,183.4941,1171279.0
2016-10-28 14:00:00,213.08,214.22,212.93,214.17,705004.0,183.5027,184.4845,183.3735,184.4414,705004.0
2016-10-28 15:00:00,214.14,214.37,213.52,213.71,701562.0,184.4156,184.6137,183.8816,184.0453,701562.0
2016-10-31 09:30:00,214.14,214.2,213.82,213.85,139225.0,184.4156,184.4673,184.14,184.1658,139225.0
2016-10-31 10:00:00,213.83,214.11,213.62,213.83,305493.0,184.1486,184.3897,183.9678,184.1486,305493.0
2016-10-31 11:00:00,213.85,214.39,213.76,214.32,238812.0,184.1658,184.6309,184.0883,184.5706,238812.0
2016-10-31 12:00:00,214.32,214.37,213.98,214.13,216510.0,184.5706,184.6137,184.2778,184.407,216510.0
2016-10-31 13:00:00,214.14,214.19,213.87,213.89,289924.0,184.4156,184.4586,184.1831,184.2003,289924.0
2016-10-31 14:00:00,213.88,213.97,213.57,213.73,269194.0,184.1917,184.2692,183.9247,184.0625,269194.0
2016-10-31 15:00:00,213.73,213.97,213.57,213.7,927591.0,184.0625,184.2692,183.9247,184.0367,927591.0
2016-11-01 09:30:00,214.13,214.18,213.55,213.61,792406.0,184.407,184.45,183.9075,183.9591,792406.0
2016-11-01 10:00:00,213.64,213.74,212.97,213.34,839425.0,183.985,184.0711,183.408,183.7266,839425.0
2016-11-01 11:00:00,213.33,213.43,212.76,212.83,491355.0,183.718,183.8041,183.2271,183.2874,491355.0
2016-11-01 12:00:00,212.84,212.9,212.04,212.27,568748.0,183.296,183.3477,182.6071,182.8052,568748.0
2016-11-01 13:00:00,212.27,212.34,211.34,211.5,1321070.0,182.8052,182.8654,182.0042,182.142,1321070.0
2016-11-01 14:00:00,211.49,211.95,210.79,211.5,1170204.0,182.1334,182.5296,181.5306,182.142,1170204.0
2016-11-01 15:00:00,211.45,212.4,211.3,212.21,872322.0,182.099,182.9171,181.9698,182.7535,872322.0
2016-11-02 09:30:00,211.85,212.2,211.63,212.1,289698.0,182.4435,182.7449,182.254,182.6587,289698.0
2016-11-02 10:00:00,212.07,212.29,211.31,211.36,441784.0,182.6329,182.8224,181.9784,182.0215,441784.0
2016-11-02 11:00:00,211.37,211.88,211.35,211.5,336716.0,182.0301,182.4693,182.0129,182.142,336716.0
2016-11-02 12:00:00,211.5,211.69,211.38,211.61,212695.0,182.142,182.3057,182.0387,182.2368,212695.0
2016-11-02 13:00:00,211.59,211.68,210.89,211.22,222072.0,182.2195,182.297,181.6167,181.9009,222072.0
2016-11-02 14:00:00,211.2,211.61,210.41,211.13,734769.0,181.8837,182.2368,181.2033,181.8234,734769.0
2016-11-02 15:00:00,211.11,211.57,210.8,210.87,958668.0,181.8062,182.2023,181.5392,181.5995,958668.0
2016-11-03 09:30:00,211.17,211.41,210.98,211.05,209862.0,181.8578,182.0645,181.6942,181.7545,209862.0
2016-11-03 10:00:00,211.03,211.37,210.81,211.1,518257.0,181.7373,182.0301,181.5478,181.7976,518257.0
2016-11-03 11:00:00,211.09,211.28,210.97,211.03,189344.0,181.7889,181.9526,181.6856,181.7373,189344.0
2016-11-03 12:00:00,211.0,211.02,210.22,210.49,290370.0,181.7114,181.7287,181.0397,181.2722,290370.0
2016-11-03 13:00:00,210.48,210.68,210.28,210.34,242500.0,181.2636,181.4359,181.0914,181.1431,242500.0
2016-11-03 14:00:00,210.35,210.65,210.18,210.45,571114.0,181.1517,181.41,181.0053,181.2378,571114.0
2016-11-03 15:00:00,210.44,210.45,209.64,210.01,519344.0,181.2292,181.2378,180.5402,180.8589,519344.0
2016-11-04 09:30:00,210.09,210.41,209.57,209.69,314704.0,180.9278,181.2033,180.4799,180.5833,314704.0
2016-11-04 10:00:00,209.77,210.6,209.76,210.46,496394.0,180.6522,181.367,180.6436,181.2464,496394.0
2016-11-04 11:00:00,210.43,210.87,210.42,210.6,896322.0,181.2206,181.5995,181.2119,181.367,896322.0
2016-11-04 12:00:00,210.58,211.07,210.58,210.91,361630.0,181.3497,181.7717,181.3497,181.6339,361630.0
2016-11-04 13:00:00,210.96,211.05,210.78,210.88,239952.0,181.677,181.7545,181.522,181.6081,239952.0
2016-11-04 14:00:00,210.89,210.93,210.31,210.39,342773.0,181.6167,181.6512,181.1172,181.1861,342773.0
2016-11-04 15:00:00,210.35,210.36,209.58,209.69,685556.0,181.1517,181.1603,180.4885,180.5833,685556.0
2016-11-07 09:30:00,212.65,213.03,212.49,212.94,822189.0,183.1324,183.4597,182.9946,183.3822,822189.0
2016-11-07 10:00:00,212.96,213.55,212.92,213.54,670402.0,183.3994,183.9075,183.3649,183.8989,670402.0
2016-11-07 11:00:00,213.55,213.99,213.53,213.98,602325.0,183.9075,184.2864,183.8903,184.2778,602325.0
2016-11-07 12:00:00,213.99,214.1,213.83,213.96,1323812.0,184.2864,184.3811,184.1486,184.2606,1323812.0
2016-11-07 13:00:00,213.96,214.12,213.85,214.08,917112.0,184.2606,184.3984,184.1658,184.3639,917112.0
2016-11-07 14:00:00,214.08,214.12,213.65,213.75,1579625.0,184.3639,184.3984,183.9936,184.0797,1579625.0
2016-11-07 15:00:00,213.76,214.39,213.58,214.3,1165118.0,184.0883,184.6309,183.9333,184.5534,1165118.0
2016-11-08 09:30:00,213.92,214.07,213.6,213.76,635747.0,184.2261,184.3553,183.9505,184.0883,635747.0
2016-11-08 10:00:00,213.76,214.23,213.7,214.22,758616.0,184.0883,184.4931,184.0367,184.4845,758616.0
2016-11-08 11:00:00,214.21,215.4,214.17,215.39,862529.0,184.4759,185.5007,184.4414,185.4921,862529.0
2016-11-08 12:00:00,215.41,215.97,215.37,215.92,720135.0,185.5093,185.9916,185.4748,185.9485,720135.0
2016-11-08 13:00:00,215.93,216.0,215.44,215.55,563128.0,185.9571,186.0174,185.5351,185.6299,563128.0
2016-11-08 14:00:00,215.55,215.57,214.8,215.09,1122594.0,185.6299,185.6471,184.984,185.2337,1122594.0
2016-11-08 15:00:00,215.07,215.76,215.03,215.3,1319775.0,185.2165,185.8107,185.182,185.4146,1319775.0
2016-11-09 09:30:00,213.59,215.84,213.47,215.69,2030186.0,183.9419,185.8796,183.8386,185.7504,2030186.0
2016-11-09 10:00:00,215.67,215.69,214.26,215.02,770736.0,185.7332,185.7504,184.5189,185.1734,770736.0
2016-11-09 11:00:00,215.02,217.69,215.02,217.21,1677165.0,185.1734,187.4728,185.1734,187.0594,1677165.0
2016-11-09 12:00:00,217.24,217.33,216.32,217.22,691172.0,187.0853,187.1628,186.293,187.0681,691172.0
2016-11-09 13:00:00,217.21,217.46,216.46,217.06,548045.0,187.0594,187.2747,186.4135,186.9303,548045.0
2016-11-09 14:00:00,217.08,218.16,216.97,217.69,951469.0,186.9475,187.8776,186.8528,187.4728,951469.0
2016-11-09 15:00:00,217.71,218.34,217.29,217.62,1171637.0,187.49,188.0326,187.1283,187.4125,1171637.0
2016-11-10 09:30:00,218.58,219.55,218.49,218.72,642004.0,188.2393,189.0746,188.1618,188.3598,642004.0
2016-11-10 10:00:00,218.74,218.94,216.45,216.69,1305538.0,188.3771,188.5493,186.4049,186.6116,1305538.0
2016-11-10 11:00:00,216.69,218.1,216.5,217.3,1179083.0,186.6116,187.8259,186.448,187.1369,1179083.0
2016-11-10 12:00:00,217.28,218.37,217.25,218.29,1432209.0,187.1197,188.0584,187.0939,187.9895,1432209.0
2016-11-10 13:00:00,218.35,219.19,218.14,218.89,558746.0,188.0412,188.7646,187.8603,188.5062,558746.0
2016-11-10 14:00:00,218.85,219.1,218.35,218.72,456446.0,188.4718,188.6871,188.0412,188.3598,456446.0
2016-11-10 15:00:00,218.75,218.9,217.93,218.11,1232564.0,188.3857,188.5149,187.6795,187.8345,1232564.0
2016-11-11 09:30:00,217.32,217.84,217.09,217.28,798113.0,187.1542,187.602,186.9561,187.1197,798113.0
2016-11-11 10:00:00,217.29,217.8,216.7,216.94,775435.0,187.1283,187.5675,186.6202,186.8269,775435.0
2016-11-11 11:00:00,216.86,217.19,216.55,217.06,601617.0,186.758,187.0422,186.4911,186.9303,601617.0
2016-11-11 12:00:00,217.06,217.81,217.04,217.39,1323939.0,186.9303,187.5762,186.913,187.2145,1323939.0
2016-11-11 13:00:00,217.4,217.78,217.33,217.36,390996.0,187.2231,187.5503,187.1628,187.1886,390996.0
2016-11-11 14:00:00,217.32,217.6,217.03,217.03,570846.0,187.1542,187.3953,186.9044,186.9044,570846.0
2016-11-11 15:00:00,217.01,217.92,217.01,217.7,1002369.0,186.8872,187.6709,186.8872,187.4814,1002369.0
2016-11-14 09:30:00,218.24,218.45,217.72,217.82,454733.0,187.9465,188.1273,187.4986,187.5848,454733.0
2016-11-14 10:00:00,217.82,218.5,217.38,217.42,436891.0,187.5848,188.1704,187.2058,187.2403,436891.0
2016-11-14 11:00:00,217.43,217.77,217.13,217.47,404383.0,187.2489,187.5417,186.9905,187.2833,404383.0
2016-11-14 12:00:00,217.52,217.56,216.94,217.3,340749.0,187.3264,187.3609,186.8269,187.1369,340749.0
2016-11-14 13:00:00,217.32,217.93,217.2,217.57,250941.0,187.1542,187.6795,187.0508,187.3695,250941.0
2016-11-14 14:00:00,217.56,218.04,217.34,218.03,431104.0,187.3609,187.7742,187.1714,187.7656,431104.0
2016-11-14 15:00:00,218.01,218.12,217.5,217.79,967387.0,187.7484,187.8431,187.3092,187.5589,967387.0
2016-11-15 09:30:00,218.28,218.47,218.02,218.18,830656.0,187.9809,188.1445,187.757,187.8948,830656.0
2016-11-15 10:00:00,218.17,218.64,218.16,218.48,597639.0,187.8862,188.2909,187.8776,188.1532,597639.0
2016-11-15 11:00:00,218.49,218.67,218.31,218.46,651039.0,188.1618,188.3168,188.0067,188.1359,651039.0
2016-11-15 12:00:00,218.46,218.63,218.22,218.27,436517.0,188.1359,188.2823,187.9292,187.9723,436517.0
2016-11-15 13:00:00,218.27,218.65,218.27,218.62,637616.0,187.9723,188.2996,187.9723,188.2737,637616.0
2016-11-15 14:00:00,218.63,219.37,218.56,219.28,554044.0,188.2823,188.9196,188.222,188.8421,554044.0
2016-11-15 15:00:00,219.28,219.51,219.17,219.48,1041349.0,188.8421,189.0402,188.7474,189.0143,1041349.0
2016-11-16 09:30:00,218.79,219.28,218.75,218.79,363851.0,188.4201,188.8421,188.3857,188.4201,363851.0
2016-11-16 10:00:00,218.82,219.38,218.76,219.15,228342.0,188.446,188.9282,188.3943,188.7302,228342.0
2016-11-16 11:00:00,219.21,219.22,218.79,218.9,269706.0,188.7818,188.7904,188.4201,188.5149,269706.0
2016-11-16 12:00:00,218.91,219.01,218.67,218.92,166155.0,188.5235,188.6096,188.3168,188.5321,166155.0
2016-11-16 13:00:00,218.94,219.0,218.69,218.96,158694.0,188.5493,188.601,188.334,188.5665,158694.0
2016-11-16 14:00:00,218.94,219.19,218.91,219.1,358532.0,188.5493,188.7646,188.5235,188.6871,358532.0
2016-11-16 15:00:00,219.13,219.33,218.95,219.19,2220366.0,188.7129,188.8852,188.5579,188.7646,2220366.0
2016-11-17 09:30:00,219.28,219.9,219.17,219.83,641138.0,188.8421,189.376,188.7474,189.3158,641138.0
2016-11-17 10:00:00,219.84,219.84,219.34,219.5,952331.0,189.3244,189.3244,188.8938,189.0316,952331.0
2016-11-17 11:00:00,219.5,220.15,219.48,220.06,562367.0,189.0316,189.5913,189.0143,189.5138,562367.0
2016-11-17 12:00:00,220.06,220.31,219.98,220.08,660492.0,189.5138,189.7291,189.4449,189.5311,660492.0
2016-11-17 13:00:00,220.07,220.23,219.96,219.96,386841.0,189.5224,189.6602,189.4277,189.4277,386841.0
2016-11-17 14:00:00,219.96,220.06,219.8,219.96,1051021.0,189.4277,189.5138,189.2899,189.4277,1051021.0
2016-11-17 15:00:00,219.97,220.22,219.91,220.21,568183.0,189.4363,189.6516,189.3847,189.643,568183.0
2016-11-18 09:30:00,220.31,220.52,220.06,220.1,258580.0,189.7291,189.91,189.5138,189.5483,258580.0
2016-11-18 10:00:00,220.11,220.32,219.61,219.68,591032.0,189.5569,189.7377,189.1263,189.1866,591032.0
2016-11-18 11:00:00,219.68,219.82,219.53,219.62,296335.0,189.1866,189.3071,189.0574,189.1349,296335.0
2016-11-18 12:00:00,219.6,219.84,219.57,219.84,212662.0,189.1177,189.3244,189.0919,189.3244,212662.0
2016-11-18 13:00:00,219.84,220.0,219.79,219.83,204643.0,189.3244,189.4622,189.2813,189.3158,204643.0
2016-11-18 14:00:00,219.84,219.89,219.69,219.74,401434.0,189.3244,189.3674,189.1952,189.2383,401434.0
2016-11-18 15:00:00,219.75,220.03,219.54,219.76,832960.0,189.2469,189.488,189.066,189.2555,832960.0
2016-11-21 09:30:00,220.42,220.9,220.42,220.82,265679.0,189.8239,190.2372,189.8239,190.1683,265679.0
2016-11-21 10:00:00,220.84,220.88,220.26,220.61,246167.0,190.1856,190.22,189.6861,189.9875,246167.0
2016-11-21 11:00:00,220.61,220.94,220.55,220.94,378373.0,189.9875,190.2717,189.9358,190.2717,378373.0
2016-11-21 12:00:00,220.93,221.24,220.82,221.19,267143.0,190.2631,190.53,190.1683,190.487,267143.0
2016-11-21 13:00:00,221.17,221.29,221.13,221.18,477123.0,190.4698,190.5731,190.4353,190.4784,477123.0
2016-11-21 14:00:00,221.19,221.2,221.02,221.07,637140.0,190.487,190.4956,190.3406,190.3836,637140.0
2016-11-21 15:00:00,221.07,221.44,221.02,221.38,676233.0,190.3836,190.7023,190.3406,190.6506,676233.0
2016-11-22 09:30:00,221.79,221.9,221.64,221.78,262989.0,191.0037,191.0984,190.8745,190.9951,262989.0
2016-11-22 10:00:00,221.75,221.91,221.4,221.46,273139.0,190.9692,191.107,190.6678,190.7195,273139.0
2016-11-22 11:00:00,221.46,221.54,220.99,221.08,408423.0,190.7195,190.7884,190.3147,190.3923,408423.0
2016-11-22 12:00:00,221.09,221.35,221.0,221.34,299335.0,190.4009,190.6248,190.3234,190.6162,299335.0
2016-11-22 13:00:00,221.35,221.51,221.33,221.4,348217.0,190.6248,190.7626,190.6075,190.6678,348217.0
2016-11-22 14:00:00,221.41,221.74,221.31,221.61,589781.0,190.6764,190.9606,190.5903,190.8487,589781.0
2016-11-22 15:00:00,221.61,222.05,221.59,221.8,575541.0,190.8487,191.2276,190.8315,191.0123,575541.0
2016-11-23 09:30:00,221.25,221.46,221.01,221.14,690635.0,190.5387,190.7195,190.332,190.4439,690635.0
2016-11-23 10:00:00,221.19,221.71,221.18,221.56,583788.0,190.487,190.9348,190.4784,190.8056,583788.0
2016-11-23 11:00:00,221.56,221.62,221.25,221.61,809053.0,190.8056,190.8573,190.5387,190.8487,809053.0
2016-11-23 12:00:00,221.59,221.88,221.55,221.73,197867.0,190.8315,191.0812,190.797,190.952,197867.0
2016-11-23 13:00:00,221.74,221.82,221.6,221.62,223611.0,190.9606,191.0295,190.8401,190.8573,223611.0
2016-11-23 14:00:00,221.62,221.88,221.62,221.73,327379.0,190.8573,191.0812,190.8573,190.952,327379.0
2016-11-23 15:00:00,221.73,222.03,221.72,221.98,431632.0,190.952,191.2104,190.9434,191.1673,431632.0
2016-11-25 09:30:00,222.36,222.55,222.29,222.55,253003.0,191.4946,191.6582,191.4343,191.6582,253003.0
2016-11-25 10:00:00,222.53,222.61,222.44,222.54,337962.0,191.641,191.7099,191.5635,191.6496,337962.0
2016-11-25 11:00:00,222.53,222.65,222.51,222.6,635632.0,191.641,191.7443,191.6238,191.7013,635632.0
2016-11-25 12:00:00,222.6,222.82,222.57,222.81,506315.0,191.7013,191.8907,191.6754,191.8821,506315.0
2016-11-28 09:30:00,222.44,222.61,222.29,222.48,402748.0,191.5635,191.7099,191.4343,191.5979,402748.0
2016-11-28 10:00:00,222.47,222.75,221.98,221.99,458053.0,191.5893,191.8304,191.1673,191.1759,458053.0
2016-11-28 11:00:00,221.98,222.27,221.93,222.22,567429.0,191.1673,191.4171,191.1243,191.374,567429.0
2016-11-28 12:00:00,222.24,222.64,222.23,222.47,425764.0,191.3912,191.7357,191.3826,191.5893,425764.0
2016-11-28 13:00:00,222.48,222.48,222.3,222.36,427322.0,191.5979,191.5979,191.4429,191.4946,427322.0
2016-11-28 14:00:00,222.36,222.49,222.15,222.22,546890.0,191.4946,191.6065,191.3137,191.374,546890.0
2016-11-28 15:00:00,222.23,222.24,221.63,221.81,926772.0,191.3826,191.3912,190.8659,191.0209,926772.0
2016-11-29 09:30:00,221.8,222.04,221.43,221.57,336584.0,191.0123,191.219,190.6937,190.8142,336584.0
2016-11-29 10:00:00,221.57,222.3,221.57,222.28,430860.0,190.8142,191.4429,190.8142,191.4257,430860.0
2016-11-29 11:00:00,222.28,222.6,222.1,222.56,433038.0,191.4257,191.7013,191.2707,191.6668,433038.0
2016-11-29 12:00:00,222.55,222.55,222.27,222.53,461418.0,191.6582,191.6582,191.4171,191.641,461418.0
2016-11-29 13:00:00,222.55,222.64,222.4,222.6,352464.0,191.6582,191.7357,191.529,191.7013,352464.0
2016-11-29 14:00:00,222.61,222.72,222.5,222.52,494940.0,191.7099,191.8046,191.6151,191.6324,494940.0
2016-11-29 15:00:00,222.53,222.53,221.93,222.17,823609.0,191.641,191.641,191.1243,191.3309,823609.0
2016-11-30 09:30:00,222.91,223.1,222.67,222.73,346694.0,191.9682,192.1319,191.7615,191.8132,346694.0
2016-11-30 10:00:00,222.73,222.86,222.23,222.49,654737.0,191.8132,191.9252,191.3826,191.6065,654737.0
2016-11-30 11:00:00,222.5,222.8,222.3,222.35,835234.0,191.6151,191.8735,191.4429,191.486,835234.0
2016-11-30 12:00:00,222.35,222.45,222.18,222.4,1179040.0,191.486,191.5721,191.3396,191.529,1179040.0
2016-11-30 13:00:00,222.39,222.57,222.36,222.46,438286.0,191.5204,191.6754,191.4946,191.5807,438286.0
2016-11-30 14:00:00,222.46,222.47,221.77,221.87,635523.0,191.5807,191.5893,190.9865,191.0726,635523.0
2016-11-30 15:00:00,221.86,222.33,221.57,221.59,1202284.0,191.064,191.4687,190.8142,190.8315,1202284.0
2016-12-01 09:30:00,221.97,221.98,221.28,221.61,398090.0,191.1587,191.1673,190.5645,190.8487,398090.0
2016-12-01 10:00:00,221.61,221.97,221.05,221.25,410681.0,190.8487,191.1587,190.3664,190.5387,410681.0
2016-12-01 11:00:00,221.26,221.65,221.12,221.45,366287.0,190.5473,190.8831,190.4267,190.7109,366287.0
2016-12-01 12:00:00,221.47,221.48,220.82,220.88,295778.0,190.7281,190.7367,190.1683,190.22,295778.0
2016-12-01 13:00:00,220.87,220.9,220.53,220.57,317875.0,190.2114,190.2372,189.9186,189.953,317875.0
2016-12-01 14:00:00,220.58,220.99,220.58,220.84,352368.0,189.9617,190.3147,189.9617,190.1856,352368.0
2016-12-01 15:00:00,220.83,220.89,220.42,220.8,651110.0,190.177,190.2286,189.8239,190.1511,651110.0
2016-12-02 09:30:00,220.93,221.26,220.73,221.18,340800.0,190.2631,190.5473,190.0908,190.4784,340800.0
2016-12-02 10:00:00,221.27,221.41,220.88,221.23,362435.0,190.5559,190.6764,190.22,190.5214,362435.0
2016-12-02 11:00:00,221.23,221.5,221.14,221.18,373796.0,190.5214,190.754,190.4439,190.4784,373796.0
2016-12-02 12:00:00,221.17,221.19,220.78,221.11,178164.0,190.4698,190.487,190.1339,190.4181,178164.0
2016-12-02 13:00:00,221.11,221.14,220.58,220.68,313515.0,190.4181,190.4439,189.9617,190.0478,313515.0
2016-12-02 14:00:00,220.67,220.79,220.52,220.68,477632.0,190.0392,190.1425,189.91,190.0478,477632.0
2016-12-02 15:00:00,220.67,221.12,220.63,220.93,828048.0,190.0392,190.4267,190.0047,190.2631,828048.0
2016-12-05 09:30:00,221.94,222.45,221.69,222.37,367541.0,191.1329,191.5721,190.9176,191.5032,367541.0
2016-12-05 10:00:00,222.39,222.67,222.28,222.47,306143.0,191.5204,191.7615,191.4257,191.5893,306143.0
2016-12-05 11:00:00,222.48,222.58,222.14,222.26,362372.0,191.5979,191.684,191.3051,191.4085,362372.0
2016-12-05 12:00:00,222.28,222.28,222.0,222.19,182919.0,191.4257,191.4257,191.1845,191.3482,182919.0
2016-12-05 13:00:00,222.24,222.29,222.04,222.07,196378.0,191.3912,191.4343,191.219,191.2448,196378.0
2016-12-05 14:00:00,222.06,222.08,221.78,222.0,322799.0,191.2362,191.2534,190.9951,191.1845,322799.0
2016-12-05 15:00:00,222.0,222.23,221.99,222.22,483550.0,191.1845,191.3826,191.1759,191.374,483550.0
2016-12-06 09:30:00,222.5,222.51,221.98,222.09,223900.0,191.6151,191.6238,191.1673,191.2621,223900.0
2016-12-06 10:00:00,222.06,222.4,221.93,222.31,372980.0,191.2362,191.529,191.1243,191.4515,372980.0
2016-12-06 11:00:00,222.3,222.38,222.11,222.35,264686.0,191.4429,191.5118,191.2793,191.486,264686.0
2016-12-06 12:00:00,222.37,222.68,222.32,222.59,253058.0,191.5032,191.7702,191.4601,191.6926,253058.0
2016-12-06 13:00:00,222.58,222.71,222.47,222.67,192700.0,191.684,191.796,191.5893,191.7615,192700.0
2016-12-06 14:00:00,222.69,222.86,222.6,222.84,492231.0,191.7788,191.9252,191.7013,191.9079,492231.0
2016-12-06 15:00:00,222.85,223.02,222.58,222.96,1010070.0,191.9166,192.063,191.684,192.0113,1010070.0
2016-12-07 09:30:00,222.83,222.9,222.66,222.68,393292.0,191.8993,191.9596,191.7529,191.7702,393292.0
2016-12-07 10:00:00,222.67,223.24,222.66,223.18,333097.0,191.7615,192.2524,191.7529,192.2008,333097.0
2016-12-07 11:00:00,223.19,223.62,223.08,223.59,461643.0,192.2094,192.5797,192.1146,192.5538,461643.0
2016-12-07 12:00:00,223.62,224.04,223.51,224.03,260031.0,192.5797,192.9414,192.4849,192.9328,260031.0
2016-12-07 13:00:00,224.07,225.29,224.05,225.22,561700.0,192.9672,194.0179,192.95,193.9576,561700.0
2016-12-07 14:00:00,225.24,225.42,225.01,225.32,597025.0,193.9748,194.1298,193.7767,194.0437,597025.0
2016-12-07 15:00:00,225.33,225.97,225.12,225.86,591503.0,194.0523,194.6035,193.8715,194.5087,591503.0
2016-12-08 09:30:00,225.87,226.24,225.66,225.89,519750.0,194.5174,194.836,194.3365,194.5346,519750.0
2016-12-08 10:00:00,225.84,226.08,225.56,226.02,387664.0,194.4915,194.6982,194.2504,194.6465,387664.0
2016-12-08 11:00:00,226.02,226.22,225.88,226.11,400095.0,194.6465,194.8188,194.526,194.724,400095.0
2016-12-08 12:00:00,226.13,226.9,226.09,226.64,531915.0,194.7413,195.4044,194.7068,195.1805,531915.0
2016-12-08 13:00:00,226.64,227.01,226.5,226.97,373825.0,195.1805,195.4991,195.0599,195.4647,373825.0
2016-12-08 14:00:00,226.97,226.97,226.08,226.36,394009.0,195.4647,195.4647,194.6982,194.9393,394009.0
2016-12-08 15:00:00,226.38,226.62,226.21,226.46,1072517.0,194.9566,195.1633,194.8102,195.0255,1072517.0
2016-12-09 09:30:00,226.74,227.18,226.69,227.07,441539.0,195.2666,195.6455,195.2235,195.5508,441539.0
2016-12-09 10:00:00,227.07,227.33,226.79,227.13,946565.0,195.5508,195.7747,195.3097,195.6025,946565.0
2016-12-09 11:00:00,227.13,227.26,226.94,227.05,378250.0,195.6025,195.7144,195.4388,195.5336,378250.0
2016-12-09 12:00:00,227.07,227.3,226.99,227.15,204766.0,195.5508,195.7489,195.4819,195.6197,204766.0
2016-12-09 13:00:00,227.18,227.31,227.06,227.25,200694.0,195.6455,195.7575,195.5422,195.7058,200694.0
2016-12-09 14:00:00,227.24,227.4,227.18,227.39,734691.0,195.6972,195.835,195.6455,195.8264,734691.0
2016-12-09 15:00:00,227.39,227.84,227.35,227.78,1262532.0,195.8264,196.2139,195.7919,196.1622,1262532.0
2016-12-12 09:30:00,227.73,228.14,227.6,228.14,731219.0,196.1192,196.4723,196.0072,196.4723,731219.0
2016-12-12 10:00:00,228.15,228.29,227.51,227.67,406244.0,196.4809,196.6014,195.9297,196.0675,406244.0
2016-12-12 11:00:00,227.66,227.82,227.38,227.49,530029.0,196.0589,196.1967,195.8178,195.9125,530029.0
2016-12-12 12:00:00,227.46,227.46,227.09,227.3,435001.0,195.8867,195.8867,195.568,195.7489,435001.0
2016-12-12 13:00:00,227.3,227.51,227.22,227.25,574316.0,195.7489,195.9297,195.68,195.7058,574316.0
2016-12-12 14:00:00,227.26,227.56,227.18,227.31,417638.0,195.7144,195.9728,195.6455,195.7575,417638.0
2016-12-12 15:00:00,227.31,227.62,227.27,227.57,983229.0,195.7575,196.0244,195.723,195.9814,983229.0
2016-12-13 09:30:00,228.38,229.18,228.34,228.9,583037.0,196.6789,197.3679,196.6445,197.1268,583037.0
2016-12-13 10:00:00,228.91,228.95,228.36,228.71,621086.0,197.1354,197.1698,196.6617,196.9631,621086.0
2016-12-13 11:00:00,228.71,229.05,228.56,229.0,462479.0,196.9631,197.2559,196.834,197.2129,462479.0
2016-12-13 12:00:00,229.01,229.3,228.99,229.14,371105.0,197.2215,197.4712,197.2043,197.3335,371105.0
2016-12-13 13:00:00,229.12,229.69,229.12,229.39,425762.0,197.3162,197.8071,197.3162,197.5488,425762.0
2016-12-13 14:00:00,229.4,229.42,228.97,229.13,1414009.0,197.5574,197.5746,197.1871,197.3248,1414009.0
2016-12-13 15:00:00,229.13,229.4,228.97,229.07,1359082.0,197.3248,197.5574,197.1871,197.2732,1359082.0
2016-12-14 09:30:00,228.74,229.15,228.74,228.9,530958.0,196.989,197.3421,196.989,197.1268,530958.0
2016-12-14 10:00:00,228.9,228.94,228.57,228.76,375610.0,197.1268,197.1612,196.8426,197.0062,375610.0
2016-12-14 11:00:00,228.76,228.83,228.4,228.57,267871.0,197.0062,197.0665,196.6962,196.8426,267871.0
2016-12-14 12:00:00,228.58,229.01,228.58,228.99,342176.0,196.8512,197.2215,196.8512,197.2043,342176.0
2016-12-14 13:00:00,228.98,229.21,228.92,229.2,547655.0,197.1957,197.3937,197.144,197.3851,547655.0
2016-12-14 14:00:00,229.23,229.59,227.57,227.68,1985151.0,197.411,197.721,195.9814,196.0761,1985151.0
2016-12-14 15:00:00,227.67,228.37,226.69,227.25,3372379.0,196.0675,196.6703,195.2235,195.7058,3372379.0
2016-12-15 09:30:00,227.5,228.53,227.34,228.47,474755.0,195.9211,196.8081,195.7833,196.7565,474755.0
2016-12-15 10:00:00,228.48,228.8,228.26,228.56,669246.0,196.7651,197.0407,196.5756,196.834,669246.0
2016-12-15 11:00:00,228.56,229.16,228.51,228.68,767874.0,196.834,197.3507,196.7909,196.9373,767874.0
2016-12-15 12:00:00,228.69,228.8,228.33,228.53,783660.0,196.9459,197.0407,196.6359,196.8081,783660.0
2016-12-15 13:00:00,228.53,228.79,227.67,227.81,463521.0,196.8081,197.032,196.0675,196.1881,463521.0
2016-12-15 14:00:00,227.78,228.37,227.71,228.15,333985.0,196.1622,196.6703,196.102,196.4809,333985.0
2016-12-15 15:00:00,228.15,228.39,227.98,228.09,1026234.0,196.4809,196.6876,196.3345,196.4292,1026234.0
2016-12-16 09:30:00,228.67,228.74,228.19,228.45,580031.0,196.9287,196.989,196.5153,196.7392,580031.0
2016-12-16 10:00:00,228.48,228.6,228.12,228.43,315956.0,196.7651,196.8684,196.455,196.722,315956.0
2016-12-16 11:00:00,228.43,228.43,227.62,228.2,697939.0,196.722,196.722,196.0244,196.5239,697939.0
2016-12-16 12:00:00,228.21,228.27,227.63,227.75,478542.0,196.5325,196.5842,196.0331,196.1364,478542.0
2016-12-16 13:00:00,227.77,227.77,227.39,227.63,247668.0,196.1536,196.1536,195.8264,196.0331,247668.0
2016-12-16 14:00:00,227.61,227.85,227.47,227.74,574591.0,196.0158,196.2225,195.8953,196.1278,574591.0
2016-12-16 15:00:00,227.75,227.81,227.33,227.74,1482804.0,196.1364,196.1881,195.7747,196.1278,1482804.0
2016-12-19 09:30:00,227.91,228.44,227.76,228.2,432469.0,196.2742,196.7306,196.145,196.5239,432469.0
2016-12-19 10:00:00,228.18,228.6,228.1,228.5,288015.0,196.5067,196.8684,196.4378,196.7823,288015.0
2016-12-19 11:00:00,228.51,228.68,227.97,227.97,503904.0,196.7909,196.9373,196.3259,196.3259,503904.0
2016-12-19 12:00:00,227.96,228.36,227.94,228.3,195571.0,196.3172,196.6617,196.3,196.6101,195571.0
2016-12-19 13:00:00,228.27,228.47,228.14,228.45,330801.0,196.5842,196.7565,196.4723,196.7392,330801.0
2016-12-19 14:00:00,228.46,228.56,228.06,228.1,1386982.0,196.7478,196.834,196.4034,196.4378,1386982.0
2016-12-19 15:00:00,228.08,228.21,227.78,228.17,443592.0,196.4206,196.5325,196.1622,196.4981,443592.0
2016-12-20 09:30:00,228.82,229.24,228.72,229.1,336954.0,197.0579,197.4196,196.9718,197.299,336954.0
2016-12-20 10:00:00,229.1,229.16,228.8,229.14,480496.0,197.299,197.3507,197.0407,197.3335,480496.0
2016-12-20 11:00:00,229.14,229.15,228.66,228.79,391902.0,197.3335,197.3421,196.9201,197.032,391902.0
2016-12-20 12:00:00,228.8,228.97,228.71,228.93,251530.0,197.0407,197.1871,196.9631,197.1526,251530.0
2016-12-20 13:00:00,228.92,229.06,228.87,229.01,332862.0,197.144,197.2646,197.1009,197.2215,332862.0
2016-12-20 14:00:00,229.0,229.01,228.54,228.71,654609.0,197.2129,197.2215,196.8167,196.9631,654609.0
2016-12-20 15:00:00,228.71,229.05,228.69,229.04,569877.0,196.9631,197.2559,196.9459,197.2473,569877.0
2016-12-21 09:30:00,227.67,227.83,227.45,227.51,219509.0,197.193,197.3316,197.0024,197.0544,219509.0
2016-12-21 10:00:00,227.51,227.62,227.37,227.38,253499.0,197.0544,197.1497,196.9332,196.9418,253499.0
2016-12-21 11:00:00,227.37,227.57,227.35,227.49,227989.0,196.9332,197.1064,196.9158,197.0371,227989.0
2016-12-21 12:00:00,227.47,227.62,227.47,227.54,140058.0,197.0198,197.1497,197.0198,197.0804,140058.0
2016-12-21 13:00:00,227.54,227.59,227.43,227.46,157466.0,197.0804,197.1237,196.9851,197.0111,157466.0
2016-12-21 14:00:00,227.45,227.6,227.45,227.55,462161.0,197.0024,197.1324,197.0024,197.0891,462161.0
2016-12-21 15:00:00,227.56,227.59,227.14,227.18,930286.0,197.0977,197.1237,196.7339,196.7686,930286.0
2016-12-22 09:30:00,226.97,227.1,226.53,226.77,199431.0,196.5867,196.6993,196.2056,196.4135,199431.0
2016-12-22 10:00:00,226.77,226.93,226.63,226.64,354344.0,196.4135,196.5521,196.2922,196.3009,354344.0
2016-12-22 11:00:00,226.64,226.75,226.29,226.38,248924.0,196.3009,196.3962,195.9977,196.0757,248924.0
2016-12-22 12:00:00,226.38,226.63,226.34,226.56,137002.0,196.0757,196.2922,196.041,196.2316,137002.0
2016-12-22 13:00:00,226.56,226.92,226.5,226.82,186603.0,196.2316,196.5434,196.1796,196.4568,186603.0
2016-12-22 14:00:00,226.81,226.91,226.68,226.78,347811.0,196.4481,196.5347,196.3355,196.4221,347811.0
2016-12-22 15:00:00,226.78,226.84,226.42,226.79,517783.0,196.4221,196.4741,196.1103,196.4308,517783.0
2016-12-23 09:30:00,226.82,226.97,226.75,226.88,164271.0,196.4568,196.5867,196.3962,196.5088,164271.0
2016-12-23 10:00:00,226.9,226.99,226.68,226.77,1141644.0,196.5261,196.604,196.3355,196.4135,1141644.0
2016-12-23 11:00:00,226.78,226.82,226.58,226.78,243473.0,196.4221,196.4568,196.2489,196.4221,243473.0
2016-12-23 12:00:00,226.77,226.84,226.72,226.72,157574.0,196.4135,196.4741,196.3702,196.3702,157574.0
2016-12-23 13:00:00,226.74,226.84,226.7,226.79,141015.0,196.3875,196.4741,196.3528,196.4308,141015.0
2016-12-23 14:00:00,226.81,226.89,226.79,226.87,254207.0,196.4481,196.5174,196.4308,196.5001,254207.0
2016-12-23 15:00:00,226.87,227.08,226.82,227.06,275405.0,196.5001,196.682,196.4568,196.6647,275405.0
2016-12-27 09:30:00,227.35,228.09,227.35,227.99,271097.0,196.9158,197.5568,196.9158,197.4702,271097.0
2016-12-27 10:00:00,227.99,228.1,227.91,227.94,580815.0,197.4702,197.5654,197.4009,197.4269,580815.0
2016-12-27 11:00:00,227.93,227.99,227.66,227.72,302173.0,197.4182,197.4702,197.1843,197.2363,302173.0
2016-12-27 12:00:00,227.72,227.75,227.62,227.73,213423.0,197.2363,197.2623,197.1497,197.245,213423.0
2016-12-27 13:00:00,227.74,227.86,227.68,227.78,195300.0,197.2536,197.3576,197.2017,197.2883,195300.0
2016-12-27 14:00:00,227.78,227.9,227.68,227.74,257138.0,197.2883,197.3922,197.2017,197.2536,257138.0
2016-12-27 15:00:00,227.74,227.83,227.51,227.6,434236.0,197.2536,197.3316,197.0544,197.1324,434236.0
2016-12-28 09:30:00,227.92,227.95,226.87,226.91,441743.0,197.4095,197.4355,196.5001,196.5347,441743.0
2016-12-28 10:00:00,226.89,226.96,226.71,226.8,588539.0,196.5174,196.578,196.3615,196.4395,588539.0
2016-12-28 11:00:00,226.8,227.09,226.76,226.77,259499.0,196.4395,196.6906,196.4048,196.4135,259499.0
2016-12-28 12:00:00,226.76,226.76,225.94,226.15,387719.0,196.4048,196.4048,195.6946,195.8765,387719.0
2016-12-28 13:00:00,226.14,226.25,225.92,225.97,295146.0,195.8678,195.9631,195.6773,195.7206,295146.0
2016-12-28 14:00:00,225.98,226.13,225.7,225.95,704760.0,195.7292,195.8591,195.4867,195.7032,704760.0
2016-12-28 15:00:00,225.94,226.08,225.64,225.78,640669.0,195.6946,195.8158,195.4347,195.556,640669.0
2016-12-29 09:30:00,225.85,226.25,225.77,225.93,455289.0,195.6166,195.9631,195.5473,195.6859,455289.0
2016-12-29 10:00:00,225.92,226.12,225.61,225.67,376398.0,195.6773,195.8505,195.4088,195.4607,376398.0
2016-12-29 11:00:00,225.68,225.75,225.41,225.49,373149.0,195.4694,195.53,195.2355,195.3048,373149.0
2016-12-29 12:00:00,225.51,225.68,225.21,225.53,321524.0,195.3221,195.4694,195.0623,195.3395,321524.0
2016-12-29 13:00:00,225.53,225.55,225.32,225.53,156863.0,195.3395,195.3568,195.1576,195.3395,156863.0
2016-12-29 14:00:00,225.53,225.85,225.52,225.67,386861.0,195.3395,195.6166,195.3308,195.4607,386861.0
2016-12-29 15:00:00,225.67,225.74,225.55,225.72,430670.0,195.4607,195.5214,195.3568,195.504,430670.0
2016-12-30 09:30:00,226.11,226.2,225.1,225.14,451714.0,195.8418,195.9198,194.967,195.0017,451714.0
2016-12-30 10:00:00,225.11,225.27,224.94,225.27,549485.0,194.9757,195.1143,194.8284,195.1143,549485.0
2016-12-30 11:00:00,225.25,225.54,225.09,225.33,373947.0,195.097,195.3481,194.9584,195.1662,373947.0
2016-12-30 12:00:00,225.35,225.37,224.78,224.9,459749.0,195.1836,195.2009,194.6899,194.7938,459749.0
2016-12-30 13:00:00,224.91,225.14,224.77,224.8,363857.0,194.8025,195.0017,194.6812,194.7072,363857.0
2016-12-30 14:00:00,224.8,224.83,224.09,224.28,663650.0,194.7072,194.7332,194.0922,194.2568,663650.0
2016-12-30 15:00:00,224.28,224.93,224.16,224.91,1812161.0,194.2568,194.8198,194.1529,194.8025,1812161.0
2017-01-03 09:30:00,226.4,226.64,226.1,226.37,784657.0,196.093,196.3009,195.8332,196.067,784657.0
2017-01-03 10:00:00,226.35,227.2,225.97,226.02,1565395.0,196.0497,196.7859,195.7206,195.7639,1565395.0
2017-01-03 11:00:00,226.01,226.12,225.24,225.71,473469.0,195.7552,195.8505,195.0883,195.4954,473469.0
2017-01-03 12:00:00,225.73,225.78,225.27,225.56,830055.0,195.5127,195.556,195.1143,195.3655,830055.0
2017-01-03 13:00:00,225.6,225.73,225.32,225.39,463938.0,195.4001,195.5127,195.1576,195.2182,463938.0
2017-01-03 14:00:00,225.38,225.75,225.38,225.71,674824.0,195.2095,195.53,195.2095,195.4954,674824.0
2017-01-03 15:00:00,225.73,226.53,225.6,226.52,998092.0,195.5127,196.2056,195.4001,196.1969,998092.0
2017-01-04 09:30:00,226.96,227.7,226.95,227.39,768023.0,196.578,197.219,196.5694,196.9505,768023.0
2017-01-04 10:00:00,227.4,227.63,227.15,227.45,538932.0,196.9591,197.1584,196.7426,197.0024,538932.0
2017-01-04 11:00:00,227.45,227.83,227.43,227.76,540010.0,197.0024,197.3316,196.9851,197.2709,540010.0
2017-01-04 12:00:00,227.78,227.87,227.67,227.74,265162.0,197.2883,197.3662,197.193,197.2536,265162.0
2017-01-04 13:00:00,227.75,227.79,227.65,227.72,327062.0,197.2623,197.2969,197.1757,197.2363,327062.0
2017-01-04 14:00:00,227.73,228.07,227.67,227.86,640414.0,197.245,197.5395,197.193,197.3576,640414.0
2017-01-04 15:00:00,227.86,228.11,227.73,227.89,597598.0,197.3576,197.5741,197.245,197.3835,597598.0
2017-01-05 09:30:00,227.63,227.94,227.49,227.78,214503.0,197.1584,197.4269,197.0371,197.2883,214503.0
2017-01-05 10:00:00,227.75,227.96,227.56,227.73,243205.0,197.2623,197.4442,197.0977,197.245,243205.0
2017-01-05 11:00:00,227.72,227.74,226.85,227.05,452247.0,197.2363,197.2536,196.4828,196.656,452247.0
2017-01-05 12:00:00,227.06,227.36,226.96,227.32,311013.0,196.6647,196.9245,196.578,196.8898,311013.0
2017-01-05 13:00:00,227.32,227.52,227.26,227.41,351543.0,196.8898,197.0631,196.8379,196.9678,351543.0
2017-01-05 14:00:00,227.4,227.67,227.38,227.39,407529.0,196.9591,197.193,196.9418,196.9505,407529.0
2017-01-05 15:00:00,227.38,227.86,227.36,227.76,568593.0,196.9418,197.3576,196.9245,197.2709,568593.0
2017-01-06 09:30:00,227.91,228.04,227.28,227.82,266738.0,197.4009,197.5135,196.8552,197.3229,266738.0
2017-01-06 10:00:00,227.79,228.11,227.57,227.97,705584.0,197.2969,197.5741,197.1064,197.4528,705584.0
2017-01-06 11:00:00,227.98,228.81,227.92,228.69,411313.0,197.4615,198.1804,197.4095,198.0765,411313.0
2017-01-06 12:00:00,228.67,229.13,228.58,229.04,255602.0,198.0591,198.4576,197.9812,198.3796,255602.0
2017-01-06 13:00:00,229.03,229.06,228.77,228.9,364464.0,198.3709,198.3969,198.1457,198.2583,364464.0
2017-01-06 14:00:00,228.9,229.13,228.77,228.8,258652.0,198.2583,198.4576,198.1457,198.1717,258652.0
2017-01-06 15:00:00,228.78,228.97,228.58,228.63,358056.0,198.1544,198.319,197.9812,198.0245,358056.0
2017-01-09 09:30:00,228.27,228.3,227.81,228.07,289565.0,197.7127,197.7387,197.3143,197.5395,289565.0
2017-01-09 10:00:00,228.06,228.4,227.86,228.36,540445.0,197.5308,197.8253,197.3576,197.7906,540445.0
2017-01-09 11:00:00,228.34,228.47,228.11,228.21,322139.0,197.7733,197.8859,197.5741,197.6607,322139.0
2017-01-09 12:00:00,228.2,228.39,228.09,228.33,113283.0,197.652,197.8166,197.5568,197.7646,113283.0
2017-01-09 13:00:00,228.34,228.36,228.03,228.14,138635.0,197.7733,197.7906,197.5048,197.6001,138635.0
2017-01-09 14:00:00,228.15,228.18,227.81,227.97,216401.0,197.6087,197.6347,197.3143,197.4528,216401.0
2017-01-09 15:00:00,227.94,228.18,227.82,227.86,509220.0,197.4269,197.6347,197.3229,197.3576,509220.0
2017-01-10 09:30:00,227.83,227.84,227.38,227.65,229601.0,197.3316,197.3402,196.9418,197.1757,229601.0
2017-01-10 10:00:00,227.64,228.16,227.62,228.06,238636.0,197.167,197.6174,197.1497,197.5308,238636.0
2017-01-10 11:00:00,228.06,228.69,228.05,228.54,298270.0,197.5308,198.0765,197.5221,197.9465,298270.0
2017-01-10 12:00:00,228.55,228.83,228.54,228.56,285847.0,197.9552,198.1977,197.9465,197.9639,285847.0
2017-01-10 13:00:00,228.57,228.63,227.93,228.0,430433.0,197.9725,198.0245,197.4182,197.4788,430433.0
2017-01-10 14:00:00,228.0,228.1,227.75,227.98,359405.0,197.4788,197.5654,197.2623,197.4615,359405.0
2017-01-10 15:00:00,227.98,228.33,227.76,227.8,443682.0,197.4615,197.7646,197.2709,197.3056,443682.0
2017-01-11 09:30:00,227.75,228.18,227.63,228.17,255244.0,197.2623,197.6347,197.1584,197.6261,255244.0
2017-01-11 10:00:00,228.19,228.35,227.87,228.03,273317.0,197.6434,197.782,197.3662,197.5048,273317.0
2017-01-11 11:00:00,228.06,228.38,226.96,228.06,532419.0,197.5308,197.808,196.578,197.5308,532419.0
2017-01-11 12:00:00,228.07,228.19,227.21,227.63,566979.0,197.5395,197.6434,196.7946,197.1584,566979.0
2017-01-11 13:00:00,227.64,227.82,227.02,227.7,488581.0,197.167,197.3229,196.63,197.219,488581.0
2017-01-11 14:00:00,227.72,228.11,227.61,228.0,440738.0,197.2363,197.5741,197.141,197.4788,440738.0
2017-01-11 15:00:00,228.0,228.43,227.99,228.42,644040.0,197.4788,197.8513,197.4702,197.8426,644040.0
2017-01-12 09:30:00,227.9,227.96,227.23,227.38,510316.0,197.3922,197.4442,196.8119,196.9418,510316.0
2017-01-12 10:00:00,227.39,227.41,226.55,226.62,636947.0,196.9505,196.9678,196.2229,196.2836,636947.0
2017-01-12 11:00:00,226.6,226.87,226.32,226.68,254095.0,196.2662,196.5001,196.0237,196.3355,254095.0
2017-01-12 12:00:00,226.67,227.45,226.67,227.34,348058.0,196.3269,197.0024,196.3269,196.9072,348058.0
2017-01-12 13:00:00,227.33,227.75,227.25,227.61,248568.0,196.8985,197.2623,196.8292,197.141,248568.0
2017-01-12 14:00:00,227.61,228.01,227.54,227.94,445378.0,197.141,197.4875,197.0804,197.4269,445378.0
2017-01-12 15:00:00,227.97,228.14,227.66,227.96,819394.0,197.4528,197.6001,197.1843,197.4442,819394.0
2017-01-13 09:30:00,228.13,228.79,228.13,228.53,358112.0,197.5914,198.1631,197.5914,197.9379,358112.0
2017-01-13 10:00:00,228.59,228.7,228.4,228.6,246179.0,197.9898,198.0851,197.8253,197.9985,246179.0
2017-01-13 11:00:00,228.6,228.72,228.45,228.65,212340.0,197.9985,198.1024,197.8686,198.0418,212340.0
2017-01-13 12:00:00,228.66,228.67,228.21,228.46,302564.0,198.0505,198.0591,197.6607,197.8772,302564.0
2017-01-13 13:00:00,228.48,228.53,228.35,228.38,347338.0,197.8946,197.9379,197.782,197.808,347338.0
2017-01-13 14:00:00,228.37,228.44,228.07,228.39,596687.0,197.7993,197.8599,197.5395,197.8166,596687.0
2017-01-13 15:00:00,228.34,228.59,228.25,228.42,2127492.0,197.7733,197.9898,197.6954,197.8426,2127492.0
2017-01-17 09:30:00,227.71,227.9,227.44,227.55,360059.0,197.2276,197.3922,196.9938,197.0891,360059.0
2017-01-17 10:00:00,227.54,228.17,227.46,228.09,428699.0,197.0804,197.6261,197.0111,197.5568,428699.0
2017-01-17 11:00:00,228.07,228.11,227.67,227.99,261621.0,197.5395,197.5741,197.193,197.4702,261621.0
2017-01-17 12:00:00,227.99,228.08,227.77,227.87,195188.0,197.4702,197.5481,197.2796,197.3662,195188.0
2017-01-17 13:00:00,227.88,228.09,227.86,227.97,261555.0,197.3749,197.5568,197.3576,197.4528,261555.0
2017-01-17 14:00:00,227.98,228.04,227.25,227.4,576919.0,197.4615,197.5135,196.8292,196.9591,576919.0
2017-01-17 15:00:00,227.41,227.72,227.19,227.67,859065.0,196.9678,197.2363,196.7773,197.193,859065.0
2017-01-18 09:30:00,227.91,227.97,227.29,227.79,777207.0,197.4009,197.4528,196.8639,197.2969,777207.0
2017-01-18 10:00:00,227.8,228.02,227.61,227.84,418678.0,197.3056,197.4961,197.141,197.3402,418678.0
2017-01-18 11:00:00,227.83,227.99,227.56,227.64,214478.0,197.3316,197.4702,197.0977,197.167,214478.0
2017-01-18 12:00:00,227.63,227.9,227.59,227.61,177357.0,197.1584,197.3922,197.1237,197.141,177357.0
2017-01-18 13:00:00,227.6,227.82,227.59,227.69,218061.0,197.1324,197.3229,197.1237,197.2103,218061.0
2017-01-18 14:00:00,227.7,227.93,227.69,227.89,405107.0,197.219,197.4182,197.2103,197.3835,405107.0
2017-01-18 15:00:00,227.88,228.17,227.79,228.12,389493.0,197.3749,197.6261,197.2969,197.5828,389493.0
2017-01-19 09:30:00,228.21,228.4,228.08,228.18,124914.0,197.6607,197.8253,197.5481,197.6347,124914.0
2017-01-19 10:00:00,228.15,228.16,227.68,227.81,199366.0,197.6087,197.6174,197.2017,197.3143,199366.0
2017-01-19 11:00:00,227.79,227.95,227.44,227.8,301190.0,197.2969,197.4355,196.9938,197.3056,301190.0
2017-01-19 12:00:00,227.8,227.86,227.6,227.72,222865.0,197.3056,197.3576,197.1324,197.2363,222865.0
2017-01-19 13:00:00,227.72,227.81,227.47,227.5,318598.0,197.2363,197.3143,197.0198,197.0458,318598.0
2017-01-19 14:00:00,227.5,227.56,226.79,227.12,436693.0,197.0458,197.0977,196.4308,196.7166,436693.0
2017-01-19 15:00:00,227.16,227.49,227.01,227.34,663477.0,196.7513,197.0371,196.6213,196.9072,663477.0
2017-01-20 09:30:00,228.08,228.69,228.06,228.5,265359.0,197.5481,198.0765,197.5308,197.9119,265359.0
2017-01-20 10:00:00,228.51,228.55,228.2,228.35,339253.0,197.9206,197.9552,197.652,197.782,339253.0
2017-01-20 11:00:00,228.38,228.49,228.23,228.36,157242.0,197.808,197.9032,197.678,197.7906,157242.0
2017-01-20 12:00:00,228.36,228.41,227.44,227.72,558274.0,197.7906,197.8339,196.9938,197.2363,558274.0
2017-01-20 13:00:00,227.72,228.04,227.64,227.81,177129.0,197.2363,197.5135,197.167,197.3143,177129.0
2017-01-20 14:00:00,227.79,227.88,227.47,227.73,267210.0,197.2969,197.3749,197.0198,197.245,267210.0
2017-01-20 15:00:00,227.73,228.12,227.54,228.08,507688.0,197.245,197.5828,197.0804,197.5481,507688.0
2017-01-23 09:30:00,227.74,228.18,227.61,227.76,236704.0,197.2536,197.6347,197.141,197.2709,236704.0
2017-01-23 10:00:00,227.77,227.88,226.98,227.16,537795.0,197.2796,197.3749,196.5954,196.7513,537795.0
2017-01-23 11:00:00,227.16,227.3,226.66,226.9,504785.0,196.7513,196.8725,196.3182,196.5261,504785.0
2017-01-23 12:00:00,226.91,227.18,226.7,227.11,290343.0,196.5347,196.7686,196.3528,196.708,290343.0
2017-01-23 13:00:00,227.1,227.62,227.09,227.24,361311.0,196.6993,197.1497,196.6906,196.8206,361311.0
2017-01-23 14:00:00,227.24,227.43,227.07,227.41,265442.0,196.8206,196.9851,196.6733,196.9678,265442.0
2017-01-23 15:00:00,227.41,227.72,227.23,227.56,721136.0,196.9678,197.2363,196.8119,197.0977,721136.0
2017-01-24 09:30:00,227.78,227.96,227.65,227.81,160236.0,197.2883,197.4442,197.1757,197.3143,160236.0
2017-01-24 10:00:00,227.82,228.04,227.66,227.94,174176.0,197.3229,197.5135,197.1843,197.4269,174176.0
2017-01-24 11:00:00,227.97,228.32,227.93,228.26,263283.0,197.4528,197.756,197.4182,197.704,263283.0
2017-01-24 12:00:00,228.3,228.67,228.25,228.61,313052.0,197.7387,198.0591,197.6954,198.0072,313052.0
2017-01-24 13:00:00,228.61,229.23,228.61,229.07,301229.0,198.0072,198.5442,198.0072,198.4056,301229.0
2017-01-24 14:00:00,229.07,229.28,229.03,229.24,304768.0,198.4056,198.5875,198.3709,198.5528,304768.0
2017-01-24 15:00:00,229.24,229.47,228.91,228.97,505514.0,198.5528,198.752,198.267,198.319,505514.0
2017-01-25 09:30:00,230.08,230.3,229.89,230.3,262433.0,199.2804,199.4709,199.1158,199.4709,262433.0
2017-01-25 10:00:00,230.31,230.56,230.21,230.5,330007.0,199.4796,199.6961,199.393,199.6442,330007.0
2017-01-25 11:00:00,230.51,230.72,230.22,230.38,266394.0,199.6528,199.8347,199.4016,199.5402,266394.0
2017-01-25 12:00:00,230.38,230.55,230.33,230.53,148491.0,199.5402,199.6875,199.4969,199.6701,148491.0
2017-01-25 13:00:00,230.54,230.77,230.51,230.74,164898.0,199.6788,199.878,199.6528,199.852,164898.0
2017-01-25 14:00:00,230.74,230.88,230.58,230.61,231932.0,199.852,199.9733,199.7135,199.7394,231932.0
2017-01-25 15:00:00,230.62,230.97,230.48,230.87,746644.0,199.7481,200.0512,199.6268,199.9646,746644.0
2017-01-26 09:30:00,230.78,231.06,230.64,230.97,262632.0,199.8867,200.1292,199.7654,200.0512,262632.0
2017-01-26 10:00:00,230.95,231.1,230.69,230.78,364436.0,200.0339,200.1638,199.8087,199.8867,364436.0
2017-01-26 11:00:00,230.78,230.93,230.65,230.71,511915.0,199.8867,200.0166,199.7741,199.826,511915.0
2017-01-26 12:00:00,230.73,230.8,230.54,230.67,895406.0,199.8434,199.904,199.6788,199.7914,895406.0
2017-01-26 13:00:00,230.68,230.73,230.4,230.69,261828.0,199.8001,199.8434,199.5575,199.8087,261828.0
2017-01-26 14:00:00,230.7,230.91,230.61,230.76,223573.0,199.8174,199.9993,199.7394,199.8694,223573.0
2017-01-26 15:00:00,230.76,230.81,230.47,230.69,448916.0,199.8694,199.9127,199.6182,199.8087,448916.0
2017-01-27 09:30:00,230.8,230.97,230.29,230.43,167525.0,199.904,200.0512,199.4623,199.5835,167525.0
2017-01-27 10:00:00,230.43,230.53,230.19,230.24,129320.0,199.5835,199.6701,199.3757,199.419,129320.0
2017-01-27 11:00:00,230.27,230.48,230.22,230.46,197941.0,199.4449,199.6268,199.4016,199.6095,197941.0
2017-01-27 12:00:00,230.46,230.54,230.28,230.41,147353.0,199.6095,199.6788,199.4536,199.5662,147353.0
2017-01-27 13:00:00,230.41,230.44,230.29,230.32,199323.0,199.5662,199.5922,199.4623,199.4883,199323.0
2017-01-27 14:00:00,230.31,230.42,230.28,230.36,518909.0,199.4796,199.5749,199.4536,199.5229,518909.0
2017-01-27 15:00:00,230.36,230.47,230.17,230.4,591391.0,199.5229,199.6182,199.3583,199.5575,591391.0
2017-01-30 09:30:00,229.55,229.6,228.41,228.72,589438.0,198.8213,198.8646,197.8339,198.1024,589438.0
2017-01-30 10:00:00,228.68,228.76,227.79,227.95,659219.0,198.0678,198.1371,197.2969,197.4355,659219.0
2017-01-30 11:00:00,227.96,228.55,227.92,228.5,297728.0,197.4442,197.9552,197.4095,197.9119,297728.0
2017-01-30 12:00:00,228.5,228.55,228.19,228.33,248040.0,197.9119,197.9552,197.6434,197.7646,248040.0
2017-01-30 13:00:00,228.36,228.49,228.1,228.23,207969.0,197.7906,197.9032,197.5654,197.678,207969.0
2017-01-30 14:00:00,228.28,228.76,228.25,228.69,372286.0,197.7213,198.1371,197.6954,198.0765,372286.0
2017-01-30 15:00:00,228.68,229.14,228.37,229.01,765805.0,198.0678,198.4662,197.7993,198.3536,765805.0
2017-01-31 09:30:00,228.33,228.68,228.16,228.28,196334.0,197.7646,198.0678,197.6174,197.7213,196334.0
2017-01-31 10:00:00,228.27,228.43,227.88,227.97,570555.0,197.7127,197.8513,197.3749,197.4528,570555.0
2017-01-31 11:00:00,227.97,228.26,227.72,227.89,252114.0,197.4528,197.704,197.2363,197.3835,252114.0
2017-01-31 12:00:00,227.87,228.31,227.85,228.23,253439.0,197.3662,197.7473,197.3489,197.678,253439.0
2017-01-31 13:00:00,228.22,228.25,227.83,227.88,278927.0,197.6694,197.6954,197.3316,197.3749,278927.0
2017-01-31 14:00:00,227.88,228.45,227.81,228.41,307786.0,197.3749,197.8686,197.3143,197.8339,307786.0
2017-01-31 15:00:00,228.43,228.97,228.42,228.95,1183262.0,197.8513,198.319,197.8426,198.3017,1183262.0
2017-02-01 09:30:00,229.65,229.97,229.58,229.58,638031.0,198.9079,199.1851,198.8473,198.8473,638031.0
2017-02-01 10:00:00,229.59,229.75,228.54,228.65,453181.0,198.856,198.9946,197.9465,198.0418,453181.0
2017-02-01 11:00:00,228.65,228.92,228.33,228.58,329729.0,198.0418,198.2757,197.7646,197.9812,329729.0
2017-02-01 12:00:00,228.59,228.87,228.51,228.77,354866.0,197.9898,198.2324,197.9206,198.1457,354866.0
2017-02-01 13:00:00,228.79,228.97,228.49,228.65,386901.0,198.1631,198.319,197.9032,198.0418,386901.0
2017-02-01 14:00:00,228.62,229.27,228.41,228.73,738297.0,198.0158,198.5788,197.8339,198.1111,738297.0
2017-02-01 15:00:00,228.76,229.25,228.76,229.02,1496213.0,198.1371,198.5615,198.1371,198.3623,1496213.0
2017-02-02 09:30:00,228.61,228.81,228.22,228.77,333568.0,198.0072,198.1804,197.6694,198.1457,333568.0
2017-02-02 10:00:00,228.78,229.39,228.64,229.38,620600.0,198.1544,198.6827,198.0331,198.6741,620600.0
2017-02-02 11:00:00,229.38,229.48,228.59,228.62,262537.0,198.6741,198.7607,197.9898,198.0158,262537.0
2017-02-02 12:00:00,228.62,229.17,228.55,229.09,268478.0,198.0158,198.4922,197.9552,198.4229,268478.0
2017-02-02 13:00:00,229.09,229.25,228.75,229.17,265984.0,198.4229,198.5615,198.1284,198.4922,265984.0
2017-02-02 14:00:00,229.15,229.16,228.57,228.74,385618.0,198.4749,198.4835,197.9725,198.1198,385618.0
2017-02-02 15:00:00,228.73,229.22,228.68,229.14,359924.0,198.1111,198.5355,198.0678,198.4662,359924.0
2017-02-03 09:30:00,230.2,230.25,229.85,230.11,215389.0,199.3843,199.4276,199.0812,199.3064,215389.0
2017-02-03 10:00:00,230.12,230.79,230.07,230.66,266928.0,199.315,199.8953,199.2717,199.7827,266928.0
2017-02-03 11:00:00,230.67,230.92,230.48,230.63,206959.0,199.7914,200.0079,199.6268,199.7568,206959.0
2017-02-03 12:00:00,230.64,230.82,230.62,230.75,162906.0,199.7654,199.9213,199.7481,199.8607,162906.0
2017-02-03 13:00:00,230.75,230.83,230.59,230.61,146919.0,199.8607,199.93,199.7221,199.7394,146919.0
2017-02-03 14:00:00,230.62,230.85,230.62,230.75,200319.0,199.7481,199.9473,199.7481,199.8607,200319.0
2017-02-03 15:00:00,230.77,230.93,230.65,230.79,396376.0,199.878,200.0166,199.7741,199.8953,396376.0
2017-02-06 09:30:00,230.26,230.65,230.23,230.56,237765.0,199.4363,199.7741,199.4103,199.6961,237765.0
2017-02-06 10:00:00,230.54,230.73,230.31,230.33,183035.0,199.6788,199.8434,199.4796,199.4969,183035.0
2017-02-06 11:00:00,230.31,230.66,230.3,230.44,171907.0,199.4796,199.7827,199.4709,199.5922,171907.0
2017-02-06 12:00:00,230.41,230.45,230.13,230.18,133784.0,199.5662,199.6009,199.3237,199.367,133784.0
2017-02-06 13:00:00,230.13,230.22,229.95,230.2,114799.0,199.3237,199.4016,199.1678,199.3843,114799.0
2017-02-06 14:00:00,230.18,230.24,230.06,230.17,230142.0,199.367,199.419,199.2631,199.3583,230142.0
2017-02-06 15:00:00,230.17,230.36,230.15,230.36,379231.0,199.3583,199.5229,199.341,199.5229,379231.0
2017-02-07 09:30:00,230.77,231.06,230.6,230.86,165559.0,199.878,200.1292,199.7308,199.956,165559.0
2017-02-07 10:00:00,230.86,231.01,230.75,230.89,248932.0,199.956,200.0859,199.8607,199.982,248932.0
2017-02-07 11:00:00,230.88,231.01,230.49,230.66,237947.0,199.9733,200.0859,199.6355,199.7827,237947.0
2017-02-07 12:00:00,230.65,230.79,230.11,230.23,130001.0,199.7741,199.8953,199.3064,199.4103,130001.0
2017-02-07 13:00:00,230.19,230.5,230.13,230.37,559113.0,199.3757,199.6442,199.3237,199.5316,559113.0
2017-02-07 14:00:00,230.38,230.46,230.25,230.39,172937.0,199.5402,199.6095,199.4276,199.5489,172937.0
2017-02-07 15:00:00,230.39,230.57,230.19,230.37,503749.0,199.5489,199.7048,199.3757,199.5316,503749.0
2017-02-08 09:30:00,230.0,230.06,229.72,229.93,201264.0,199.2111,199.2631,198.9686,199.1505,201264.0
2017-02-08 10:00:00,229.93,230.45,229.9,230.38,557556.0,199.1505,199.6009,199.1245,199.5402,557556.0
2017-02-08 11:00:00,230.39,230.65,230.23,230.28,170021.0,199.5489,199.7741,199.4103,199.4536,170021.0
2017-02-08 12:00:00,230.26,230.5,230.23,230.34,136178.0,199.4363,199.6442,199.4103,199.5056,136178.0
2017-02-08 13:00:00,230.35,230.68,230.35,230.62,111721.0,199.5142,199.8001,199.5142,199.7481,111721.0
2017-02-08 14:00:00,230.62,230.7,230.52,230.6,192217.0,199.7481,199.8174,199.6615,199.7308,192217.0
2017-02-08 15:00:00,230.59,230.79,230.46,230.67,346606.0,199.7221,199.8953,199.6095,199.7914,346606.0
2017-02-09 09:30:00,230.96,231.21,230.93,231.18,316624.0,200.0426,200.2591,200.0166,200.2331,316624.0
2017-02-09 10:00:00,231.19,231.92,231.13,231.9,447561.0,200.2418,200.8741,200.1898,200.8567,447561.0
2017-02-09 11:00:00,231.9,232.21,231.81,232.05,334863.0,200.8567,201.1253,200.7788,200.9867,334863.0
2017-02-09 12:00:00,232.03,232.18,231.85,231.95,507821.0,200.9693,201.0993,200.8134,200.9001,507821.0
2017-02-09 13:00:00,231.93,232.15,231.93,232.13,253351.0,200.8827,201.0733,200.8827,201.056,253351.0
2017-02-09 14:00:00,232.13,232.36,232.1,232.29,391513.0,201.056,201.2552,201.03,201.1945,391513.0
2017-02-09 15:00:00,232.29,232.34,231.94,231.98,548632.0,201.1945,201.2378,200.8914,200.926,548632.0
2017-02-10 09:30:00,232.41,232.62,232.3,232.51,187275.0,201.2985,201.4804,201.2032,201.3851,187275.0
2017-02-10 10:00:00,232.5,232.78,232.32,232.63,366043.0,201.3764,201.6189,201.2205,201.489,366043.0
2017-02-10 11:00:00,232.64,232.66,232.48,232.65,282296.0,201.4977,201.515,201.3591,201.5064,282296.0
2017-02-10 12:00:00,232.67,232.95,232.6,232.87,205827.0,201.5237,201.7662,201.463,201.6969,205827.0
2017-02-10 13:00:00,232.88,233.19,232.87,233.0,270311.0,201.7056,201.9741,201.6969,201.8095,270311.0
2017-02-10 14:00:00,233.0,233.11,232.8,232.82,587558.0,201.8095,201.9048,201.6363,201.6536,587558.0
2017-02-10 15:00:00,232.83,233.05,232.83,232.89,428755.0,201.6623,201.8528,201.6623,201.7142,428755.0
2017-02-13 09:30:00,233.55,233.88,233.5,233.72,164209.0,202.2859,202.5717,202.2426,202.4331,164209.0
2017-02-13 10:00:00,233.73,233.94,233.71,233.92,227829.0,202.4418,202.6237,202.4245,202.6063,227829.0
2017-02-13 11:00:00,233.92,234.08,233.76,233.85,366656.0,202.6063,202.7449,202.4678,202.5457,366656.0
2017-02-13 12:00:00,233.82,234.17,233.82,234.17,210851.0,202.5197,202.8229,202.5197,202.8229,210851.0
2017-02-13 13:00:00,234.16,234.51,234.09,234.36,332872.0,202.8142,203.1174,202.7536,202.9874,332872.0
2017-02-13 14:00:00,234.36,234.43,234.17,234.19,265135.0,202.9874,203.0481,202.8229,202.8402,265135.0
2017-02-13 15:00:00,234.19,234.28,234.07,234.15,577354.0,202.8402,202.9182,202.7363,202.8056,577354.0
2017-02-14 09:30:00,234.02,234.22,233.84,233.9,337131.0,202.693,202.8662,202.5371,202.589,337131.0
2017-02-14 10:00:00,233.89,234.11,233.61,233.93,315336.0,202.5804,202.7709,202.3378,202.615,315336.0
2017-02-14 11:00:00,233.93,234.26,233.59,234.18,502413.0,202.615,202.9008,202.3205,202.8315,502413.0
2017-02-14 12:00:00,234.19,234.66,234.15,234.61,233293.0,202.8402,203.2473,202.8056,203.204,233293.0
2017-02-14 13:00:00,234.61,234.95,234.58,234.89,177261.0,203.204,203.4985,203.178,203.4465,177261.0
2017-02-14 14:00:00,234.88,235.12,234.73,234.81,404292.0,203.4378,203.6457,203.3079,203.3772,404292.0
2017-02-14 15:00:00,234.78,235.15,234.77,235.14,475847.0,203.3512,203.6717,203.3426,203.663,475847.0
2017-02-15 09:30:00,234.91,235.25,234.85,235.22,602342.0,203.4638,203.7583,203.4118,203.7323,602342.0
2017-02-15 10:00:00,235.22,235.59,234.98,235.57,1205008.0,203.7323,204.0528,203.5244,204.0355,1205008.0
2017-02-15 11:00:00,235.57,235.92,235.36,235.56,332853.0,204.0355,204.3386,203.8536,204.0268,332853.0
2017-02-15 12:00:00,235.56,235.84,235.46,235.76,204448.0,204.0268,204.2693,203.9402,204.2,204448.0
2017-02-15 13:00:00,235.76,236.18,235.6,236.01,242803.0,204.2,204.5638,204.0614,204.4166,242803.0
2017-02-15 14:00:00,236.03,236.27,235.96,236.27,308595.0,204.4339,204.6418,204.3733,204.6418,308595.0
2017-02-15 15:00:00,236.28,236.6,236.18,236.32,557519.0,204.6504,204.9276,204.5638,204.6851,557519.0
2017-02-16 09:30:00,236.42,236.6,235.97,236.13,401656.0,204.7717,204.9276,204.3819,204.5205,401656.0
2017-02-16 10:00:00,236.13,236.41,235.44,235.77,1011766.0,204.5205,204.763,203.9229,204.2087,1011766.0
2017-02-16 11:00:00,235.77,235.98,235.33,235.98,280906.0,204.2087,204.3906,203.8276,204.3906,280906.0
2017-02-16 12:00:00,235.98,236.15,235.7,235.91,175872.0,204.3906,204.5378,204.1481,204.33,175872.0
2017-02-16 13:00:00,235.9,235.92,235.61,235.79,275058.0,204.3213,204.3386,204.0701,204.226,275058.0
2017-02-16 14:00:00,235.8,235.9,235.54,235.82,394721.0,204.2347,204.3213,204.0095,204.252,394721.0
2017-02-16 15:00:00,235.83,236.2,235.78,236.19,541997.0,204.2607,204.5811,204.2174,204.5725,541997.0
2017-02-17 09:30:00,235.39,235.9,235.39,235.77,313131.0,203.8796,204.3213,203.8796,204.2087,313131.0
2017-02-17 10:00:00,235.76,235.94,235.63,235.66,357439.0,204.2,204.3559,204.0874,204.1134,357439.0
2017-02-17 11:00:00,235.65,235.8,235.44,235.72,230055.0,204.1048,204.2347,203.9229,204.1654,230055.0
2017-02-17 12:00:00,235.69,235.88,235.65,235.84,128164.0,204.1394,204.304,204.1048,204.2693,128164.0
2017-02-17 13:00:00,235.85,235.9,235.68,235.83,153594.0,204.278,204.3213,204.1307,204.2607,153594.0
2017-02-17 14:00:00,235.82,236.16,235.82,236.04,223087.0,204.252,204.5465,204.252,204.4425,223087.0
2017-02-17 15:00:00,236.03,236.51,236.02,236.5,503133.0,204.4339,204.8496,204.4252,204.841,503133.0
2017-02-21 09:30:00,237.0,237.63,236.99,237.56,369817.0,205.274,205.8197,205.2654,205.7591,369817.0
2017-02-21 10:00:00,237.57,238.11,237.54,237.86,443513.0,205.7677,206.2354,205.7418,206.0189,443513.0
2017-02-21 11:00:00,237.86,237.9,237.27,237.57,275958.0,206.0189,206.0536,205.5079,205.7677,275958.0
2017-02-21 12:00:00,237.6,237.74,237.52,237.58,166292.0,205.7937,205.915,205.7244,205.7764,166292.0
2017-02-21 13:00:00,237.58,237.69,237.43,237.53,168708.0,205.7764,205.8717,205.6465,205.7331,168708.0
2017-02-21 14:00:00,237.53,237.91,237.48,237.83,209446.0,205.7331,206.0622,205.6898,205.9929,209446.0
2017-02-21 15:00:00,237.84,238.15,237.78,237.91,531914.0,206.0016,206.2701,205.9496,206.0622,531914.0
2017-02-22 09:30:00,237.48,237.63,237.3,237.45,182359.0,205.6898,205.8197,205.5339,205.6638,182359.0
2017-02-22 10:00:00,237.48,238.02,237.44,237.74,906262.0,205.6898,206.1575,205.6551,205.915,906262.0
2017-02-22 11:00:00,237.74,237.78,237.52,237.58,446819.0,205.915,205.9496,205.7244,205.7764,446819.0
2017-02-22 12:00:00,237.56,237.84,237.54,237.84,243548.0,205.7591,206.0016,205.7418,206.0016,243548.0
2017-02-22 13:00:00,237.84,237.95,237.81,237.91,171248.0,206.0016,206.0969,205.9756,206.0622,171248.0
2017-02-22 14:00:00,237.91,237.94,237.44,237.65,296323.0,206.0622,206.0882,205.6551,205.837,296323.0
2017-02-22 15:00:00,237.65,237.89,237.59,237.76,438199.0,205.837,206.0449,205.7851,205.9323,438199.0
2017-02-23 09:30:00,238.38,238.38,238.01,238.16,141755.0,206.4693,206.4693,206.1488,206.2788,141755.0
2017-02-23 10:00:00,238.17,238.19,237.25,237.38,270061.0,206.2874,206.3047,205.4906,205.6032,270061.0
2017-02-23 11:00:00,237.4,237.67,237.02,237.51,280146.0,205.6205,205.8543,205.2914,205.7158,280146.0
2017-02-23 12:00:00,237.51,238.06,237.47,237.86,199066.0,205.7158,206.1921,205.6811,206.0189,199066.0
2017-02-23 13:00:00,237.83,237.91,237.68,237.91,133775.0,205.9929,206.0622,205.863,206.0622,133775.0
2017-02-23 14:00:00,237.91,238.14,237.84,238.09,283331.0,206.0622,206.2614,206.0016,206.2181,283331.0
2017-02-23 15:00:00,238.09,238.18,237.72,237.92,613960.0,206.2181,206.2961,205.8977,206.0709,613960.0
2017-02-24 09:30:00,236.91,237.43,236.88,237.37,260650.0,205.1961,205.6465,205.1701,205.5945,260650.0
2017-02-24 10:00:00,237.42,237.67,237.07,237.47,401753.0,205.6378,205.8543,205.3347,205.6811,401753.0
2017-02-24 11:00:00,237.47,237.69,237.28,237.3,346274.0,205.6811,205.8717,205.5166,205.5339,346274.0
2017-02-24 12:00:00,237.3,237.68,237.29,237.59,209749.0,205.5339,205.863,205.5252,205.7851,209749.0
2017-02-24 13:00:00,237.56,237.61,237.3,237.54,231941.0,205.7591,205.8024,205.5339,205.7418,231941.0
2017-02-24 14:00:00,237.54,237.59,237.42,237.45,200759.0,205.7418,205.7851,205.6378,205.6638,200759.0
2017-02-24 15:00:00,237.45,238.26,237.37,238.24,471940.0,205.6638,206.3654,205.5945,206.348,471940.0
2017-02-27 09:30:00,238.11,238.31,237.82,238.29,229050.0,206.2354,206.4087,205.9843,206.3914,229050.0
2017-02-27 10:00:00,238.31,238.55,237.94,238.32,291068.0,206.4087,206.6165,206.0882,206.4173,291068.0
2017-02-27 11:00:00,238.31,238.5,238.14,238.16,186372.0,206.4087,206.5732,206.2614,206.2788,186372.0
2017-02-27 12:00:00,238.15,238.37,238.1,238.21,187334.0,206.2701,206.4606,206.2268,206.3221,187334.0
2017-02-27 13:00:00,238.22,238.55,238.21,238.47,313628.0,206.3307,206.6165,206.3221,206.5473,313628.0
2017-02-27 14:00:00,238.49,238.68,238.41,238.62,191562.0,206.5646,206.7291,206.4953,206.6772,191562.0
2017-02-27 15:00:00,238.6,238.78,238.52,238.62,467817.0,206.6599,206.8158,206.5906,206.6772,467817.0
2017-02-28 09:30:00,238.14,238.3,238.08,238.18,218547.0,206.2614,206.4,206.2095,206.2961,218547.0
2017-02-28 10:00:00,238.17,238.41,238.15,238.38,313533.0,206.2874,206.4953,206.2701,206.4693,313533.0
2017-02-28 11:00:00,238.4,238.42,238.23,238.26,208212.0,206.4866,206.504,206.3394,206.3654,208212.0
2017-02-28 12:00:00,238.25,238.25,237.5,237.86,261564.0,206.3567,206.3567,205.7071,206.0189,261564.0
2017-02-28 13:00:00,237.87,238.1,237.83,238.08,319793.0,206.0276,206.2268,205.9929,206.2095,319793.0
2017-02-28 14:00:00,238.09,238.12,237.7,237.98,294299.0,206.2181,206.2441,205.8803,206.1229,294299.0
2017-02-28 15:00:00,237.97,238.16,237.63,237.98,404426.0,206.1142,206.2788,205.8197,206.1229,404426.0
2017-03-01 09:30:00,239.86,240.32,239.85,240.29,611581.0,207.7512,208.1496,207.7425,208.1236,611581.0
2017-03-01 10:00:00,240.3,240.67,240.26,240.6,395338.0,208.1323,208.4528,208.0976,208.3921,395338.0
2017-03-01 11:00:00,240.6,241.14,240.54,241.05,489283.0,208.3921,208.8598,208.3402,208.7819,489283.0
2017-03-01 12:00:00,241.05,241.62,241.05,241.32,405838.0,208.7819,209.2756,208.7819,209.0157,405838.0
2017-03-01 13:00:00,241.32,241.45,241.25,241.39,547963.0,209.0157,209.1283,208.9551,209.0764,547963.0
2017-03-01 14:00:00,241.39,241.81,241.28,241.76,777144.0,209.0764,209.4401,208.9811,209.3968,777144.0
2017-03-01 15:00:00,241.76,241.76,241.18,241.21,953253.0,209.3968,209.3968,208.8945,208.9205,953253.0
2017-03-02 09:30:00,241.07,241.08,240.57,240.88,571107.0,208.7992,208.8079,208.3661,208.6346,571107.0
2017-03-02 10:00:00,240.87,240.87,240.49,240.54,242363.0,208.626,208.626,208.2969,208.3402,242363.0
2017-03-02 11:00:00,240.53,240.54,240.05,240.45,341542.0,208.3315,208.3402,207.9158,208.2622,341542.0
2017-03-02 12:00:00,240.45,240.48,240.13,240.35,182559.0,208.2622,208.2882,207.985,208.1756,182559.0
2017-03-02 13:00:00,240.33,240.43,240.19,240.31,203937.0,208.1583,208.2449,208.037,208.1409,203937.0
2017-03-02 14:00:00,240.35,240.57,240.15,240.44,248033.0,208.1756,208.3661,208.0024,208.2535,248033.0
2017-03-02 15:00:00,240.45,240.46,239.7,239.82,664008.0,208.2622,208.2709,207.6126,207.7165,664008.0
2017-03-03 09:30:00,239.66,239.96,239.54,239.56,278024.0,207.578,207.8378,207.474,207.4913,278024.0
2017-03-03 10:00:00,239.55,239.79,239.22,239.38,259968.0,207.4827,207.6906,207.1969,207.3354,259968.0
2017-03-03 11:00:00,239.37,239.57,239.27,239.55,161962.0,207.3268,207.5,207.2402,207.4827,161962.0
2017-03-03 12:00:00,239.54,239.77,239.46,239.69,722667.0,207.474,207.6732,207.4047,207.6039,722667.0
2017-03-03 13:00:00,239.68,239.88,239.41,239.76,345548.0,207.5953,207.7685,207.3614,207.6646,345548.0
2017-03-03 14:00:00,239.76,239.92,239.63,239.86,475251.0,207.6646,207.8032,207.552,207.7512,475251.0
2017-03-03 15:00:00,239.85,240.11,239.72,239.97,557969.0,207.7425,207.9677,207.6299,207.8465,557969.0
2017-03-06 09:30:00,238.99,239.1,238.66,239.09,624938.0,206.9976,207.0929,206.7118,207.0843,624938.0
2017-03-06 10:00:00,239.08,239.11,238.53,238.6,243039.0,207.0756,207.1016,206.5992,206.6599,243039.0
2017-03-06 11:00:00,238.6,238.84,238.5,238.67,370355.0,206.6599,206.8677,206.5732,206.7205,370355.0
2017-03-06 12:00:00,238.66,239.02,238.61,239.01,236305.0,206.7118,207.0236,206.6685,207.015,236305.0
2017-03-06 13:00:00,239.03,239.44,239.01,239.28,259021.0,207.0323,207.3874,207.015,207.2488,259021.0
2017-03-06 14:00:00,239.27,239.34,239.22,239.28,319218.0,207.2402,207.3008,207.1969,207.2488,319218.0
2017-03-06 15:00:00,239.29,239.6,239.22,239.25,797994.0,207.2575,207.526,207.1969,207.2228,797994.0
2017-03-07 09:30:00,238.84,238.91,238.41,238.66,226645.0,206.8677,206.9284,206.4953,206.7118,226645.0
2017-03-07 10:00:00,238.64,239.25,238.61,238.97,195683.0,206.6945,207.2228,206.6685,206.9803,195683.0
2017-03-07 11:00:00,238.99,239.04,238.5,238.74,485714.0,206.9976,207.041,206.5732,206.7811,485714.0
2017-03-07 12:00:00,238.73,238.83,238.52,238.81,189923.0,206.7725,206.8591,206.5906,206.8417,189923.0
2017-03-07 13:00:00,238.83,238.97,238.64,238.66,519026.0,206.8591,206.9803,206.6945,206.7118,519026.0
2017-03-07 14:00:00,238.66,238.95,238.64,238.88,188745.0,206.7118,206.963,206.6945,206.9024,188745.0
2017-03-07 15:00:00,238.89,238.93,238.26,238.54,446498.0,206.911,206.9457,206.3654,206.6079,446498.0
2017-03-08 09:30:00,238.83,239.09,238.62,238.88,338146.0,206.8591,207.0843,206.6772,206.9024,338146.0
2017-03-08 10:00:00,238.88,239.0,238.55,238.91,265374.0,206.9024,207.0063,206.6165,206.9284,265374.0
2017-03-08 11:00:00,238.92,239.03,238.37,238.53,315751.0,206.937,207.0323,206.4606,206.5992,315751.0
2017-03-08 12:00:00,238.52,238.75,238.45,238.69,306917.0,206.5906,206.7898,206.5299,206.7378,306917.0
2017-03-08 13:00:00,238.68,238.97,238.64,238.81,369166.0,206.7291,206.9803,206.6945,206.8417,369166.0
2017-03-08 14:00:00,238.79,238.82,238.18,238.51,392615.0,206.8244,206.8504,206.2961,206.5819,392615.0
2017-03-08 15:00:00,238.51,238.61,237.87,238.07,670146.0,206.5819,206.6685,206.0276,206.2008,670146.0
2017-03-09 09:30:00,238.21,238.52,237.99,238.37,610754.0,206.3221,206.5906,206.1315,206.4606,610754.0
2017-03-09 10:00:00,238.36,238.71,238.18,238.37,237100.0,206.452,206.7551,206.2961,206.4606,237100.0
2017-03-09 11:00:00,238.4,238.57,238.23,238.38,194184.0,206.4866,206.6339,206.3394,206.4693,194184.0
2017-03-09 12:00:00,238.38,238.48,238.2,238.34,169339.0,206.4693,206.5559,206.3134,206.4347,169339.0
2017-03-09 13:00:00,238.35,238.44,237.91,237.94,207175.0,206.4433,206.5213,206.0622,206.0882,207175.0
2017-03-09 14:00:00,237.93,237.98,237.22,237.78,370969.0,206.0795,206.1229,205.4646,205.9496,370969.0
2017-03-09 15:00:00,237.79,238.43,237.78,238.31,438371.0,205.9583,206.5126,205.9496,206.4087,438371.0
2017-03-10 09:30:00,239.44,239.52,238.92,239.44,392514.0,207.3874,207.4567,206.937,207.3874,392514.0
2017-03-10 10:00:00,239.44,239.5,238.68,238.71,348382.0,207.3874,207.4394,206.7291,206.7551,348382.0
2017-03-10 11:00:00,238.7,239.0,238.47,238.79,270186.0,206.7465,207.0063,206.5473,206.8244,270186.0
2017-03-10 12:00:00,238.8,238.93,238.3,238.5,190847.0,206.8331,206.9457,206.4,206.5732,190847.0
2017-03-10 13:00:00,238.53,238.61,238.06,238.59,237654.0,206.5992,206.6685,206.1921,206.6512,237654.0
2017-03-10 14:00:00,238.61,238.87,238.49,238.77,254694.0,206.6685,206.8937,206.5646,206.8071,254694.0
2017-03-10 15:00:00,238.78,239.17,238.77,239.12,631489.0,206.8158,207.1536,206.8071,207.1102,631489.0
2017-03-13 09:30:00,239.11,239.34,238.94,238.94,216141.0,207.1016,207.3008,206.9543,206.9543,216141.0
2017-03-13 10:00:00,238.94,239.16,238.87,238.98,185331.0,206.9543,207.1449,206.8937,206.989,185331.0
2017-03-13 11:00:00,238.98,239.11,238.73,239.1,242847.0,206.989,207.1016,206.7725,207.0929,242847.0
2017-03-13 12:00:00,239.1,239.16,238.85,239.0,230004.0,207.0929,207.1449,206.8764,207.0063,230004.0
2017-03-13 13:00:00,239.0,239.06,238.82,238.96,198451.0,207.0063,207.0583,206.8504,206.9717,198451.0
2017-03-13 14:00:00,238.96,239.15,238.88,239.15,212841.0,206.9717,207.1362,206.9024,207.1362,212841.0
2017-03-13 15:00:00,239.14,239.34,239.07,239.24,449450.0,207.1276,207.3008,207.0669,207.2142,449450.0
2017-03-14 09:30:00,238.66,238.73,238.19,238.32,278065.0,206.7118,206.7725,206.3047,206.4173,278065.0
2017-03-14 10:00:00,238.33,238.33,237.66,238.07,345843.0,206.426,206.426,205.8457,206.2008,345843.0
2017-03-14 11:00:00,238.08,238.48,237.83,238.44,256807.0,206.2095,206.5559,205.9929,206.5213,256807.0
2017-03-14 12:00:00,238.44,238.49,237.89,238.02,373538.0,206.5213,206.5646,206.0449,206.1575,373538.0
2017-03-14 13:00:00,238.03,238.37,237.97,238.19,341425.0,206.1662,206.4606,206.1142,206.3047,341425.0
2017-03-14 14:00:00,238.2,238.43,238.08,238.23,456884.0,206.3134,206.5126,206.2095,206.3394,456884.0
2017-03-14 15:00:00,238.21,238.5,238.2,238.4,392113.0,206.3221,206.5732,206.3134,206.4866,392113.0
2017-03-15 09:30:00,239.05,239.12,238.78,239.01,270004.0,207.0496,207.1102,206.8158,207.015,270004.0
2017-03-15 10:00:00,239.04,239.24,238.93,239.11,278426.0,207.041,207.2142,206.9457,207.1016,278426.0
2017-03-15 11:00:00,239.07,239.3,239.07,239.25,346393.0,207.0669,207.2661,207.0669,207.2228,346393.0
2017-03-15 12:00:00,239.24,239.64,239.24,239.58,468856.0,207.2142,207.5606,207.2142,207.5087,468856.0
2017-03-15 13:00:00,239.57,239.63,239.25,239.31,294172.0,207.5,207.552,207.2228,207.2748,294172.0
2017-03-15 14:00:00,239.42,240.55,239.31,240.33,969711.0,207.3701,208.3488,207.2748,208.1583,969711.0
2017-03-15 15:00:00,240.35,240.93,240.22,240.38,885440.0,208.1756,208.6779,208.063,208.2016,885440.0
2017-03-16 09:30:00,240.61,240.7,240.41,240.5,331921.0,208.4008,208.4787,208.2276,208.3055,331921.0
2017-03-16 10:00:00,240.53,240.7,240.04,240.21,468689.0,208.3315,208.4787,207.9071,208.0543,468689.0
2017-03-16 11:00:00,240.2,240.23,239.64,239.98,386751.0,208.0457,208.0717,207.5606,207.8551,386751.0
2017-03-16 12:00:00,239.97,240.26,239.82,240.19,176230.0,207.8465,208.0976,207.7165,208.037,176230.0
2017-03-16 13:00:00,240.18,240.22,239.91,240.09,246987.0,208.0283,208.063,207.7945,207.9504,246987.0
2017-03-16 14:00:00,240.07,240.19,239.72,239.76,302724.0,207.9331,208.037,207.6299,207.6646,302724.0
2017-03-16 15:00:00,239.76,240.08,239.6,240.05,1073329.0,207.6646,207.9417,207.526,207.9158,1073329.0
2017-03-17 09:30:00,240.37,240.37,240.03,240.12,296337.0,208.1929,208.1929,207.8984,207.9764,296337.0
2017-03-17 10:00:00,240.13,240.17,239.84,239.92,318881.0,207.985,208.0197,207.7339,207.8032,318881.0
2017-03-17 11:00:00,239.93,239.97,239.67,239.97,192399.0,207.8118,207.8465,207.5866,207.8465,192399.0
2017-03-17 12:00:00,239.98,240.13,239.95,240.01,177675.0,207.8551,207.985,207.8291,207.8811,177675.0
2017-03-17 13:00:00,240.02,240.27,240.01,240.19,455319.0,207.8898,208.1063,207.8811,208.037,455319.0
2017-03-17 14:00:00,240.2,240.49,240.16,240.17,309221.0,208.0457,208.2969,208.011,208.0197,309221.0
2017-03-17 15:00:00,240.19,240.26,239.58,239.59,569764.0,208.037,208.0976,207.5087,207.5173,569764.0
2017-03-20 09:30:00,239.56,239.56,239.22,239.39,237322.0,207.4913,207.4913,207.1969,207.3441,237322.0
2017-03-20 10:00:00,239.39,239.87,239.36,239.81,195094.0,207.3441,207.7598,207.3181,207.7079,195094.0
2017-03-20 11:00:00,239.78,239.82,239.51,239.68,327703.0,207.6819,207.7165,207.448,207.5953,327703.0
2017-03-20 12:00:00,239.67,239.72,239.45,239.62,266765.0,207.5866,207.6299,207.3961,207.5433,266765.0
2017-03-20 13:00:00,239.61,239.61,239.02,239.2,322300.0,207.5347,207.5347,207.0236,207.1795,322300.0
2017-03-20 14:00:00,239.19,239.33,238.84,239.04,291168.0,207.1709,207.2921,206.8677,207.041,291168.0
2017-03-20 15:00:00,239.03,239.53,238.99,239.27,321274.0,207.0323,207.4654,206.9976,207.2402,321274.0
2017-03-21 09:30:00,240.02,240.12,239.66,239.66,173272.0,207.8898,207.9764,207.578,207.578,173272.0
2017-03-21 10:00:00,239.68,239.68,237.68,237.94,436698.0,207.5953,207.5953,205.863,206.0882,436698.0
2017-03-21 11:00:00,237.97,237.98,236.74,237.64,805150.0,206.1142,206.1229,205.0488,205.8284,805150.0
2017-03-21 12:00:00,237.63,237.91,236.9,237.17,699977.0,205.8197,206.0622,205.1874,205.4213,699977.0
2017-03-21 13:00:00,237.18,237.3,236.37,236.42,504062.0,205.4299,205.5339,204.7284,204.7717,504062.0
2017-03-21 14:00:00,236.41,237.22,236.33,236.95,635243.0,204.763,205.4646,204.6937,205.2307,635243.0
2017-03-21 15:00:00,236.94,237.13,236.07,236.28,1159666.0,205.2221,205.3866,204.4685,204.6504,1159666.0
2017-03-22 09:30:00,236.27,236.46,235.73,235.77,422593.0,204.6418,204.8063,204.174,204.2087,422593.0
2017-03-22 10:00:00,235.78,236.46,235.56,236.45,717921.0,204.2174,204.8063,204.0268,204.7977,717921.0
2017-03-22 11:00:00,236.41,237.05,236.14,236.77,422289.0,204.763,205.3173,204.5292,205.0748,422289.0
2017-03-22 12:00:00,236.75,236.87,236.18,236.37,249971.0,205.0575,205.1614,204.5638,204.7284,249971.0
2017-03-22 13:00:00,236.37,236.71,235.92,236.18,431904.0,204.7284,205.0229,204.3386,204.5638,431904.0
2017-03-22 14:00:00,236.16,236.77,236.16,236.7,284854.0,204.5465,205.0748,204.5465,205.0142,284854.0
2017-03-22 15:00:00,236.68,237.1,236.59,236.77,734785.0,204.9969,205.3607,204.9189,205.0748,734785.0
2017-03-23 09:30:00,236.51,236.96,236.23,236.67,438811.0,204.8496,205.2394,204.6071,204.9882,438811.0
2017-03-23 10:00:00,236.67,237.46,236.58,237.27,803352.0,204.9882,205.6725,204.9103,205.5079,803352.0
2017-03-23 11:00:00,237.27,237.84,237.25,237.59,741341.0,205.5079,206.0016,205.4906,205.7851,741341.0
2017-03-23 12:00:00,237.59,237.82,237.56,237.81,651031.0,205.7851,205.9843,205.7591,205.9756,651031.0
2017-03-23 13:00:00,237.8,237.8,236.8,237.21,898395.0,205.9669,205.9669,205.1008,205.4559,898395.0
2017-03-23 14:00:00,237.21,237.46,237.04,237.13,677255.0,205.4559,205.6725,205.3087,205.3866,677255.0
2017-03-23 15:00:00,237.13,237.16,236.1,236.52,1164501.0,205.3866,205.4126,204.4945,204.8583,1164501.0
2017-03-24 09:30:00,235.84,236.28,235.77,236.1,169051.0,205.165,205.5478,205.1041,205.3912,169051.0
2017-03-24 10:00:00,236.11,236.43,235.96,236.37,458536.0,205.3999,205.6783,205.2694,205.6261,458536.0
2017-03-24 11:00:00,236.39,236.5,236.12,236.32,630349.0,205.6435,205.7392,205.4086,205.5826,630349.0
2017-03-24 12:00:00,236.3,236.38,235.62,236.01,516985.0,205.5652,205.6348,204.9737,205.3129,516985.0
2017-03-24 13:00:00,236.01,236.09,235.39,235.44,352973.0,205.3129,205.3825,204.7736,204.8171,352973.0
2017-03-24 14:00:00,235.55,235.7,234.95,235.02,288178.0,204.9128,205.0432,204.3908,204.4517,288178.0
2017-03-24 15:00:00,235.04,235.95,234.43,235.29,1259114.0,204.4691,205.2607,203.9384,204.6866,1259114.0
2017-03-27 09:30:00,233.4,234.06,233.1,233.94,581893.0,203.0424,203.6166,202.7814,203.5122,581893.0
2017-03-27 10:00:00,233.91,234.35,233.61,234.31,483386.0,203.4861,203.8688,203.2251,203.834,483386.0
2017-03-27 11:00:00,234.32,234.82,234.06,234.66,359142.0,203.8427,204.2777,203.6166,204.1385,359142.0
2017-03-27 12:00:00,234.66,235.09,234.58,235.0,270443.0,204.1385,204.5126,204.0689,204.4343,270443.0
2017-03-27 13:00:00,234.98,235.28,234.66,234.74,194269.0,204.4169,204.6779,204.1385,204.2081,194269.0
2017-03-27 14:00:00,234.75,235.05,234.49,235.01,370938.0,204.2168,204.4778,203.9906,204.443,370938.0
2017-03-27 15:00:00,235.0,235.38,234.94,235.05,600641.0,204.4343,204.7649,204.3821,204.4778,600641.0
2017-03-28 09:30:00,234.73,235.24,234.62,234.77,240453.0,204.1994,204.6431,204.1037,204.2342,240453.0
2017-03-28 10:00:00,234.76,235.49,234.76,235.45,446321.0,204.2255,204.8606,204.2255,204.8258,446321.0
2017-03-28 11:00:00,235.46,236.36,235.45,236.24,310661.0,204.8345,205.6174,204.8258,205.513,310661.0
2017-03-28 12:00:00,236.23,236.43,236.09,236.29,371036.0,205.5043,205.6783,205.3825,205.5565,371036.0
2017-03-28 13:00:00,236.29,236.97,236.29,236.95,368356.0,205.5565,206.1481,205.5565,206.1307,368356.0
2017-03-28 14:00:00,236.94,237.28,236.83,236.93,422394.0,206.122,206.4177,206.0263,206.1133,422394.0
2017-03-28 15:00:00,236.94,237.13,236.71,236.74,500345.0,206.122,206.2872,205.9219,205.948,500345.0
2017-03-29 09:30:00,236.48,236.74,236.2,236.73,206528.0,205.7218,205.948,205.4782,205.9393,206528.0
2017-03-29 10:00:00,236.74,237.18,236.56,237.05,290308.0,205.948,206.3307,205.7914,206.2177,290308.0
2017-03-29 11:00:00,237.04,237.09,236.53,236.78,256136.0,206.209,206.2525,205.7653,205.9828,256136.0
2017-03-29 12:00:00,236.81,237.0,236.65,236.72,204740.0,206.0089,206.1742,205.8697,205.9306,204740.0
2017-03-29 13:00:00,236.72,237.09,236.72,237.06,184623.0,205.9306,206.2525,205.9306,206.2264,184623.0
2017-03-29 14:00:00,237.07,237.22,236.92,237.16,275001.0,206.2351,206.3655,206.1046,206.3133,275001.0
2017-03-29 15:00:00,237.17,237.29,236.92,237.07,1460301.0,206.322,206.4264,206.1046,206.2351,1460301.0
2017-03-30 09:30:00,236.97,237.27,236.76,237.21,367678.0,206.1481,206.409,205.9654,206.3568,367678.0
2017-03-30 10:00:00,237.22,237.98,237.2,237.91,273765.0,206.3655,207.0267,206.3481,206.9658,273765.0
2017-03-30 11:00:00,237.96,238.01,237.53,237.54,203686.0,207.0093,207.0528,206.6352,206.6439,203686.0
2017-03-30 12:00:00,237.54,237.68,237.25,237.41,220238.0,206.6439,206.7657,206.3916,206.5308,220238.0
2017-03-30 13:00:00,237.38,237.85,237.35,237.71,259527.0,206.5047,206.9136,206.4786,206.7918,259527.0
2017-03-30 14:00:00,237.72,237.96,237.58,237.69,459410.0,206.8005,207.0093,206.6787,206.7744,459410.0
2017-03-30 15:00:00,237.69,237.9,237.62,237.75,496968.0,206.7744,206.9571,206.7135,206.8266,496968.0
2017-03-31 09:30:00,237.37,237.62,237.2,237.54,153000.0,206.496,206.7135,206.3481,206.6439,153000.0
2017-03-31 10:00:00,237.52,237.84,237.4,237.64,473455.0,206.6265,206.9049,206.5221,206.7309,473455.0
2017-03-31 11:00:00,237.64,237.85,237.56,237.66,532865.0,206.7309,206.9136,206.6613,206.7483,532865.0
2017-03-31 12:00:00,237.66,237.88,237.62,237.75,312852.0,206.7483,206.9397,206.7135,206.8266,312852.0
2017-03-31 13:00:00,237.75,238.0,237.65,237.66,435523.0,206.8266,207.0441,206.7396,206.7483,435523.0
2017-03-31 14:00:00,237.66,237.68,237.29,237.4,436655.0,206.7483,206.7657,206.4264,206.5221,436655.0
2017-03-31 15:00:00,237.4,237.95,237.17,237.19,1036218.0,206.5221,207.0006,206.322,206.3394,1036218.0
2017-04-03 09:30:00,237.32,237.52,237.19,237.25,458740.0,206.4525,206.6265,206.3394,206.3916,458740.0
2017-04-03 10:00:00,237.26,237.38,236.12,236.17,1076468.0,206.4003,206.5047,205.4086,205.4521,1076468.0
2017-04-03 11:00:00,236.14,236.31,235.64,235.8,716983.0,205.426,205.5739,204.991,205.1302,716983.0
2017-04-03 12:00:00,235.79,236.27,235.39,236.27,502357.0,205.1215,205.5391,204.7736,205.5391,502357.0
2017-04-03 13:00:00,236.29,236.43,235.93,236.22,451793.0,205.5565,205.6783,205.2433,205.4956,451793.0
2017-04-03 14:00:00,236.27,236.75,235.98,236.62,687942.0,205.5391,205.9567,205.2868,205.8436,687942.0
2017-04-03 15:00:00,236.62,237.0,236.56,236.86,810063.0,205.8436,206.1742,205.7914,206.0524,810063.0
2017-04-04 09:30:00,236.47,236.79,236.36,236.53,293884.0,205.7131,205.9915,205.6174,205.7653,293884.0
2017-04-04 10:00:00,236.54,236.63,236.04,236.35,320200.0,205.774,205.8523,205.339,205.6087,320200.0
2017-04-04 11:00:00,236.34,236.99,236.31,236.83,438843.0,205.6,206.1655,205.5739,206.0263,438843.0
2017-04-04 12:00:00,236.81,236.91,236.5,236.55,285038.0,206.0089,206.0959,205.7392,205.7827,285038.0
2017-04-04 13:00:00,236.54,236.79,236.42,236.75,191363.0,205.774,205.9915,205.6696,205.9567,191363.0
2017-04-04 14:00:00,236.75,237.03,236.72,236.72,332312.0,205.9567,206.2003,205.9306,205.9306,332312.0
2017-04-04 15:00:00,236.73,237.06,236.59,236.99,676510.0,205.9393,206.2264,205.8175,206.1655,676510.0
2017-04-05 09:30:00,237.75,238.4,237.66,238.35,659075.0,206.8266,207.3921,206.7483,207.3486,659075.0
2017-04-05 10:00:00,238.33,238.87,238.22,238.6,749598.0,207.3312,207.8009,207.2355,207.5661,749598.0
2017-04-05 11:00:00,238.59,238.67,237.91,238.26,452430.0,207.5574,207.6269,206.9658,207.2703,452430.0
2017-04-05 12:00:00,238.28,238.69,238.2,238.59,465420.0,207.2877,207.6443,207.2181,207.5574,465420.0
2017-04-05 13:00:00,238.6,238.85,238.59,238.75,446320.0,207.5661,207.7835,207.5574,207.6965,446320.0
2017-04-05 14:00:00,238.73,238.74,237.5,237.6,858008.0,207.6791,207.6878,206.6091,206.6961,858008.0
2017-04-05 15:00:00,237.58,237.82,236.05,236.26,1697118.0,206.6787,206.8875,205.3477,205.5304,1697118.0
2017-04-06 09:30:00,236.46,236.81,235.92,236.78,428268.0,205.7044,206.0089,205.2346,205.9828,428268.0
2017-04-06 10:00:00,236.79,237.01,236.42,236.71,419223.0,205.9915,206.1829,205.6696,205.9219,419223.0
2017-04-06 11:00:00,236.76,237.19,236.74,237.08,165733.0,205.9654,206.3394,205.948,206.2438,165733.0
2017-04-06 12:00:00,237.08,237.16,236.69,236.83,160168.0,206.2438,206.3133,205.9045,206.0263,160168.0
2017-04-06 13:00:00,236.85,237.5,236.8,237.14,271190.0,206.0437,206.6091,206.0002,206.2959,271190.0
2017-04-06 14:00:00,237.15,237.24,236.37,236.47,280023.0,206.3046,206.3829,205.6261,205.7131,280023.0
2017-04-06 15:00:00,236.5,236.91,236.45,236.86,342028.0,205.7392,206.0959,205.6957,206.0524,342028.0
2017-04-07 09:30:00,236.62,237.2,236.13,236.21,370145.0,205.8436,206.3481,205.4173,205.4869,370145.0
2017-04-07 10:00:00,236.2,237.03,236.12,236.65,441657.0,205.4782,206.2003,205.4086,205.8697,441657.0
2017-04-07 11:00:00,236.66,236.85,236.4,236.77,159825.0,205.8784,206.0437,205.6522,205.9741,159825.0
2017-04-07 12:00:00,236.74,237.04,236.74,237.03,155941.0,205.948,206.209,205.948,206.2003,155941.0
2017-04-07 13:00:00,236.97,237.49,236.84,237.2,206950.0,206.1481,206.6004,206.035,206.3481,206950.0
2017-04-07 14:00:00,237.18,237.38,236.9,236.9,413573.0,206.3307,206.5047,206.0872,206.0872,413573.0
2017-04-07 15:00:00,236.9,237.1,236.59,236.64,313362.0,206.0872,206.2612,205.8175,205.861,313362.0
2017-04-10 09:30:00,236.86,237.45,236.77,237.42,174601.0,206.0524,206.5656,205.9741,206.5395,174601.0
2017-04-10 10:00:00,237.45,237.73,237.3,237.33,211505.0,206.5656,206.8092,206.4351,206.4612,211505.0
2017-04-10 11:00:00,237.27,237.47,236.54,236.75,298678.0,206.409,206.583,205.774,205.9567,298678.0
2017-04-10 12:00:00,236.76,237.18,236.23,237.14,311131.0,205.9654,206.3307,205.5043,206.2959,311131.0
2017-04-10 13:00:00,237.15,237.45,237.1,237.29,174934.0,206.3046,206.5656,206.2612,206.4264,174934.0
2017-04-10 14:00:00,237.26,237.36,236.88,237.29,176047.0,206.4003,206.4873,206.0698,206.4264,176047.0
2017-04-10 15:00:00,237.28,237.46,236.63,236.81,362441.0,206.4177,206.5743,205.8523,206.0089,362441.0
2017-04-11 09:30:00,236.37,236.65,235.58,235.99,392372.0,205.6261,205.8697,204.9389,205.2955,392372.0
2017-04-11 10:00:00,236.0,236.21,234.81,235.14,554365.0,205.3042,205.4869,204.269,204.5561,554365.0
2017-04-11 11:00:00,235.12,235.52,234.97,235.42,273230.0,204.5387,204.8867,204.4082,204.7997,273230.0
2017-04-11 12:00:00,235.41,236.15,235.23,236.05,250615.0,204.791,205.4347,204.6344,205.3477,250615.0
2017-04-11 13:00:00,236.08,236.42,235.91,236.12,211626.0,205.3738,205.6696,205.2259,205.4086,211626.0
2017-04-11 14:00:00,236.1,236.5,235.8,236.29,261032.0,205.3912,205.7392,205.1302,205.5565,261032.0
2017-04-11 15:00:00,236.27,236.55,235.72,236.53,487119.0,205.5391,205.7827,205.0606,205.7653,487119.0
2017-04-12 09:30:00,236.23,236.37,235.86,236.16,285653.0,205.5043,205.6261,205.1824,205.4434,285653.0
2017-04-12 10:00:00,236.16,236.42,235.68,235.72,338772.0,205.4434,205.6696,205.0258,205.0606,338772.0
2017-04-12 11:00:00,235.74,235.91,235.25,235.49,347131.0,205.078,205.2259,204.6518,204.8606,347131.0
2017-04-12 12:00:00,235.49,235.71,235.3,235.42,266832.0,204.8606,205.0519,204.6953,204.7997,266832.0
2017-04-12 13:00:00,235.42,236.13,235.41,236.08,589053.0,204.7997,205.4173,204.791,205.3738,589053.0
2017-04-12 14:00:00,236.13,236.15,235.41,235.66,488718.0,205.4173,205.4347,204.791,205.0084,488718.0
2017-04-12 15:00:00,235.67,235.82,235.35,235.59,705264.0,205.0171,205.1476,204.7388,204.9476,705264.0
2017-04-13 09:30:00,235.09,235.76,234.9,235.58,318085.0,204.5126,205.0954,204.3473,204.9389,318085.0
2017-04-13 10:00:00,235.61,235.95,235.55,235.78,299696.0,204.965,205.2607,204.9128,205.1128,299696.0
2017-04-13 11:00:00,235.78,235.95,235.62,235.76,274075.0,205.1128,205.2607,204.9737,205.0954,274075.0
2017-04-13 12:00:00,235.76,235.76,234.93,235.06,361544.0,205.0954,205.0954,204.3734,204.4865,361544.0
2017-04-13 13:00:00,235.06,235.09,234.5,234.58,232419.0,204.4865,204.5126,203.9993,204.0689,232419.0
2017-04-13 14:00:00,234.59,235.1,234.54,234.97,227081.0,204.0776,204.5213,204.0341,204.4082,227081.0
2017-04-13 15:00:00,234.96,235.03,234.03,234.04,999832.0,204.3995,204.4604,203.5905,203.5992,999832.0
2017-04-17 09:30:00,234.58,234.82,234.36,234.7,220393.0,204.0689,204.2777,203.8775,204.1733,220393.0
2017-04-17 10:00:00,234.71,235.25,234.68,235.08,253064.0,204.182,204.6518,204.1559,204.5039,253064.0
2017-04-17 11:00:00,235.11,235.4,235.05,235.07,296206.0,204.53,204.7823,204.4778,204.4952,296206.0
2017-04-17 12:00:00,235.06,235.4,235.06,235.22,150312.0,204.4865,204.7823,204.4865,204.6257,150312.0
2017-04-17 13:00:00,235.21,235.43,235.2,235.34,542621.0,204.617,204.8084,204.6083,204.7301,542621.0
2017-04-17 14:00:00,235.34,235.57,235.26,235.36,505546.0,204.7301,204.9302,204.6605,204.7475,505546.0
2017-04-17 15:00:00,235.37,236.05,235.29,236.05,463131.0,204.7562,205.3477,204.6866,205.3477,463131.0
2017-04-18 09:30:00,235.19,235.94,235.03,235.94,265070.0,204.5996,205.252,204.4604,205.252,265070.0
2017-04-18 10:00:00,235.95,235.96,235.21,235.4,432906.0,205.2607,205.2694,204.617,204.7823,432906.0
2017-04-18 11:00:00,235.42,235.61,234.76,234.79,453829.0,204.7997,204.965,204.2255,204.2516,453829.0
2017-04-18 12:00:00,234.74,235.03,234.56,234.92,303564.0,204.2081,204.4604,204.0515,204.3647,303564.0
2017-04-18 13:00:00,234.86,235.33,234.76,235.29,276041.0,204.3125,204.7214,204.2255,204.6866,276041.0
2017-04-18 14:00:00,235.29,235.62,235.22,235.33,297327.0,204.6866,204.9737,204.6257,204.7214,297327.0
2017-04-18 15:00:00,235.37,235.62,235.15,235.33,371604.0,204.7562,204.9737,204.5648,204.7214,371604.0
2017-04-19 09:30:00,236.02,236.44,235.96,236.38,368309.0,205.3216,205.687,205.2694,205.6348,368309.0
2017-04-19 10:00:00,236.41,236.41,235.82,235.97,188450.0,205.6609,205.6609,205.1476,205.2781,188450.0
2017-04-19 11:00:00,235.99,236.23,235.88,235.91,142434.0,205.2955,205.5043,205.1998,205.2259,142434.0
2017-04-19 12:00:00,235.9,235.94,235.54,235.76,147950.0,205.2172,205.252,204.9041,205.0954,147950.0
2017-04-19 13:00:00,235.77,235.78,235.37,235.58,354911.0,205.1041,205.1128,204.7562,204.9389,354911.0
2017-04-19 14:00:00,235.57,235.66,234.89,235.02,356836.0,204.9302,205.0084,204.3386,204.4517,356836.0
2017-04-19 15:00:00,235.0,235.21,234.65,234.96,525803.0,204.4343,204.617,204.1298,204.3995,525803.0
2017-04-20 09:30:00,235.65,235.79,235.26,235.37,364192.0,204.9997,205.1215,204.6605,204.7562,364192.0
2017-04-20 10:00:00,235.37,235.95,235.37,235.84,323841.0,204.7562,205.2607,204.7562,205.165,323841.0
2017-04-20 11:00:00,235.85,236.42,235.66,236.39,497941.0,205.1737,205.6696,205.0084,205.6435,497941.0
2017-04-20 12:00:00,236.4,236.93,236.35,236.76,578523.0,205.6522,206.1133,205.6087,205.9654,578523.0
2017-04-20 13:00:00,236.78,237.33,236.63,237.21,1107434.0,205.9828,206.4612,205.8523,206.3568,1107434.0
2017-04-20 14:00:00,237.23,237.25,236.99,237.0,424986.0,206.3742,206.3916,206.1655,206.1742,424986.0
2017-04-20 15:00:00,237.0,237.18,236.75,236.78,796651.0,206.1742,206.3307,205.9567,205.9828,796651.0
2017-04-21 09:30:00,236.75,236.78,236.4,236.53,164355.0,205.9567,205.9828,205.6522,205.7653,164355.0
2017-04-21 10:00:00,236.55,236.7,236.22,236.35,213501.0,205.7827,205.9132,205.4956,205.6087,213501.0
2017-04-21 11:00:00,236.35,236.59,236.05,236.5,311299.0,205.6087,205.8175,205.3477,205.7392,311299.0
2017-04-21 12:00:00,236.5,236.5,236.13,236.2,252814.0,205.7392,205.7392,205.4173,205.4782,252814.0
2017-04-21 13:00:00,236.2,236.33,235.61,236.28,304081.0,205.4782,205.5913,204.965,205.5478,304081.0
2017-04-21 14:00:00,236.28,236.49,236.15,236.31,326848.0,205.5478,205.7305,205.4347,205.5739,326848.0
2017-04-21 15:00:00,236.32,236.4,235.96,236.09,1025440.0,205.5826,205.6522,205.2694,205.3825,1025440.0
2017-04-24 09:30:00,238.71,238.77,238.26,238.49,633665.0,207.6617,207.7139,207.2703,207.4704,633665.0
2017-04-24 10:00:00,238.5,238.7,238.33,238.47,506158.0,207.4791,207.653,207.3312,207.453,506158.0
2017-04-24 11:00:00,238.49,238.55,238.12,238.16,718200.0,207.4704,207.5226,207.1485,207.1833,718200.0
2017-04-24 12:00:00,238.17,238.46,238.17,238.37,307811.0,207.192,207.4443,207.192,207.366,307811.0
2017-04-24 13:00:00,238.38,238.61,238.36,238.57,531462.0,207.3747,207.5748,207.3573,207.54,531462.0
2017-04-24 14:00:00,238.58,238.82,238.48,238.66,695823.0,207.5487,207.7574,207.4617,207.6182,695823.0
2017-04-24 15:00:00,238.66,238.92,238.55,238.61,1617589.0,207.6182,207.8444,207.5226,207.5748,1617589.0
2017-04-25 09:30:00,239.41,239.94,239.31,239.89,310245.0,208.2707,208.7318,208.1837,208.6883,310245.0
2017-04-25 10:00:00,239.87,240.25,239.84,239.89,511231.0,208.6709,209.0014,208.6448,208.6883,511231.0
2017-04-25 11:00:00,239.89,240.12,239.85,240.07,300126.0,208.6883,208.8883,208.6535,208.8449,300126.0
2017-04-25 12:00:00,240.06,240.17,239.8,239.91,543459.0,208.8362,208.9318,208.61,208.7057,543459.0
2017-04-25 13:00:00,239.91,240.23,239.89,240.15,206095.0,208.7057,208.984,208.6883,208.9144,206095.0
2017-04-25 14:00:00,240.14,240.33,240.09,240.15,501282.0,208.9057,209.071,208.8623,208.9144,501282.0
2017-04-25 15:00:00,240.14,240.47,240.04,240.04,856081.0,208.9057,209.1928,208.8188,208.8188,856081.0
2017-04-26 09:30:00,240.05,240.34,240.02,240.29,349892.0,208.8275,209.0797,208.8014,209.0362,349892.0
2017-04-26 10:00:00,240.28,240.61,240.2,240.58,292388.0,209.0275,209.3146,208.9579,209.2885,292388.0
2017-04-26 11:00:00,240.56,241.05,240.22,240.43,511887.0,209.2711,209.6974,208.9753,209.158,511887.0
2017-04-26 12:00:00,240.41,240.87,240.33,240.84,241469.0,209.1406,209.5408,209.071,209.5147,241469.0
2017-04-26 13:00:00,240.83,241.0,240.35,240.51,351653.0,209.506,209.6539,209.0884,209.2276,351653.0
2017-04-26 14:00:00,240.5,240.74,240.32,240.58,508215.0,209.2189,209.4277,209.0623,209.2885,508215.0
2017-04-26 15:00:00,240.58,240.8,239.86,239.95,653227.0,209.2885,209.4799,208.6622,208.7405,653227.0
2017-04-27 09:30:00,240.29,240.31,239.9,240.08,183438.0,209.0362,209.0536,208.697,208.8536,183438.0
2017-04-27 10:00:00,240.11,240.35,239.55,239.71,562158.0,208.8797,209.0884,208.3925,208.5317,562158.0
2017-04-27 11:00:00,239.71,239.89,239.48,239.63,311709.0,208.5317,208.6883,208.3316,208.4621,311709.0
2017-04-27 12:00:00,239.61,240.45,239.61,240.45,434807.0,208.4447,209.1754,208.4447,209.1754,434807.0
2017-04-27 13:00:00,240.43,240.46,240.15,240.19,363668.0,209.158,209.1841,208.9144,208.9492,363668.0
2017-04-27 14:00:00,240.19,240.31,240.06,240.22,508186.0,208.9492,209.0536,208.8362,208.9753,508186.0
2017-04-27 15:00:00,240.21,240.21,239.94,240.12,619177.0,208.9666,208.9666,208.7318,208.8883,619177.0
2017-04-28 09:30:00,240.45,240.45,239.95,240.05,476423.0,209.1754,209.1754,208.7405,208.8275,476423.0
2017-04-28 10:00:00,240.06,240.09,239.67,239.9,216900.0,208.8362,208.8623,208.4969,208.697,216900.0
2017-04-28 11:00:00,239.9,239.95,239.54,239.62,158806.0,208.697,208.7405,208.3838,208.4534,158806.0
2017-04-28 12:00:00,239.64,239.86,239.64,239.74,144507.0,208.4708,208.6622,208.4708,208.5578,144507.0
2017-04-28 13:00:00,239.75,239.79,239.55,239.62,152263.0,208.5665,208.6013,208.3925,208.4534,152263.0
2017-04-28 14:00:00,239.59,239.71,239.45,239.56,248109.0,208.4273,208.5317,208.3055,208.4012,248109.0
2017-04-28 15:00:00,239.56,239.76,239.5,239.61,516184.0,208.4012,208.5752,208.349,208.4447,516184.0
2017-05-01 09:30:00,240.19,240.2,239.95,240.02,142339.0,208.9492,208.9579,208.7405,208.8014,142339.0
2017-05-01 10:00:00,239.99,240.35,239.7,240.28,280472.0,208.7753,209.0884,208.523,209.0275,280472.0
2017-05-01 11:00:00,240.27,240.35,240.11,240.24,153325.0,209.0188,209.0884,208.8797,208.9927,153325.0
2017-05-01 12:00:00,240.25,240.36,239.77,240.05,192312.0,209.0014,209.0971,208.5839,208.8275,192312.0
2017-05-01 13:00:00,240.05,240.53,240.0,240.53,278893.0,208.8275,209.245,208.784,209.245,278893.0
2017-05-01 14:00:00,240.58,240.68,240.36,240.46,221981.0,209.2885,209.3755,209.0971,209.1841,221981.0
2017-05-01 15:00:00,240.44,240.63,240.12,240.18,483460.0,209.1667,209.332,208.8883,208.9405,483460.0
2017-05-02 09:30:00,240.39,240.49,239.85,239.9,320370.0,209.1232,209.2102,208.6535,208.697,320370.0
2017-05-02 10:00:00,239.86,240.13,239.82,240.0,257040.0,208.6622,208.897,208.6274,208.784,257040.0
2017-05-02 11:00:00,239.97,240.13,239.9,240.08,258871.0,208.7579,208.897,208.697,208.8536,258871.0
2017-05-02 12:00:00,240.09,240.41,240.09,240.34,286970.0,208.8623,209.1406,208.8623,209.0797,286970.0
2017-05-02 13:00:00,240.34,240.4,240.14,240.18,376143.0,209.0797,209.1319,208.9057,208.9405,376143.0
2017-05-02 14:00:00,240.17,240.29,239.9,239.97,400389.0,208.9318,209.0362,208.697,208.7579,400389.0
2017-05-02 15:00:00,239.95,240.32,239.9,240.29,497763.0,208.7405,209.0623,208.697,209.0362,497763.0
2017-05-03 09:30:00,239.81,239.99,239.69,239.88,201989.0,208.6187,208.7753,208.5143,208.6796,201989.0
2017-05-03 10:00:00,239.9,239.98,239.22,239.37,486120.0,208.697,208.7666,208.1054,208.2359,486120.0
2017-05-03 11:00:00,239.38,239.87,239.37,239.82,611802.0,208.2446,208.6709,208.2359,208.6274,611802.0
2017-05-03 12:00:00,239.81,239.87,239.66,239.74,467902.0,208.6187,208.6709,208.4882,208.5578,467902.0
2017-05-03 13:00:00,239.76,239.82,239.51,239.74,528135.0,208.5752,208.6274,208.3577,208.5578,528135.0
2017-05-03 14:00:00,239.74,240.05,239.56,239.95,512115.0,208.5578,208.8275,208.4012,208.7405,512115.0
2017-05-03 15:00:00,239.96,240.26,239.83,240.04,1507341.0,208.7492,209.0101,208.6361,208.8188,1507341.0
2017-05-04 09:30:00,240.37,240.44,239.79,239.93,214791.0,209.1058,209.1667,208.6013,208.7231,214791.0
2017-05-04 10:00:00,239.94,240.36,239.89,240.08,368824.0,208.7318,209.0971,208.6883,208.8536,368824.0
2017-05-04 11:00:00,240.1,240.34,239.95,240.01,544924.0,208.871,209.0797,208.7405,208.7927,544924.0
2017-05-04 12:00:00,239.99,240.06,239.28,240.02,639411.0,208.7753,208.8362,208.1576,208.8014,639411.0
2017-05-04 13:00:00,240.02,240.16,239.82,240.01,261612.0,208.8014,208.9231,208.6274,208.7927,261612.0
2017-05-04 14:00:00,240.03,240.28,239.73,240.02,557447.0,208.8101,209.0275,208.5491,208.8014,557447.0
2017-05-04 15:00:00,240.01,240.31,239.92,240.26,918924.0,208.7927,209.0536,208.7144,209.0101,918924.0
2017-05-05 09:30:00,240.7,240.82,240.35,240.37,201643.0,209.3929,209.4973,209.0884,209.1058,201643.0
2017-05-05 10:00:00,240.36,240.58,240.2,240.41,360313.0,209.0971,209.2885,208.9579,209.1406,360313.0
2017-05-05 11:00:00,240.42,240.6,240.3,240.59,119463.0,209.1493,209.3059,209.0449,209.2972,119463.0
2017-05-05 12:00:00,240.57,240.62,240.24,240.46,143482.0,209.2798,209.3233,208.9927,209.1841,143482.0
2017-05-05 13:00:00,240.44,240.63,240.37,240.62,173585.0,209.1667,209.332,209.1058,209.3233,173585.0
2017-05-05 14:00:00,240.61,240.9,240.56,240.75,343191.0,209.3146,209.5669,209.2711,209.4364,343191.0
2017-05-05 15:00:00,240.75,241.23,240.67,241.22,655968.0,209.4364,209.854,209.3668,209.8453,655968.0
2017-05-08 09:30:00,241.31,241.45,240.94,240.99,273153.0,209.9236,210.0454,209.6017,209.6452,273153.0
2017-05-08 10:00:00,240.99,241.13,240.82,240.92,252188.0,209.6452,209.767,209.4973,209.5843,252188.0
2017-05-08 11:00:00,240.92,241.01,240.69,240.95,157093.0,209.5843,209.6626,209.3842,209.6104,157093.0
2017-05-08 12:00:00,240.96,241.17,240.85,241.12,122245.0,209.6191,209.8018,209.5234,209.7583,122245.0
2017-05-08 13:00:00,241.12,241.24,241.06,241.22,347346.0,209.7583,209.8627,209.7061,209.8453,347346.0
2017-05-08 14:00:00,241.22,241.23,241.01,241.14,248444.0,209.8453,209.854,209.6626,209.7757,248444.0
2017-05-08 15:00:00,241.13,241.21,240.9,241.19,465605.0,209.767,209.8366,209.5669,209.8192,465605.0
2017-05-09 09:30:00,241.48,241.57,241.31,241.51,341449.0,210.0715,210.1498,209.9236,210.0976,341449.0
2017-05-09 10:00:00,241.51,241.7,241.41,241.46,372730.0,210.0976,210.2628,210.0106,210.0541,372730.0
2017-05-09 11:00:00,241.47,241.53,241.21,241.46,320997.0,210.0628,210.115,209.8366,210.0541,320997.0
2017-05-09 12:00:00,241.47,241.51,241.13,241.17,168213.0,210.0628,210.0976,209.767,209.8018,168213.0
2017-05-09 13:00:00,241.15,241.27,240.91,241.19,245532.0,209.7844,209.8888,209.5756,209.8192,245532.0
2017-05-09 14:00:00,241.2,241.24,241.0,241.12,405889.0,209.8279,209.8627,209.6539,209.7583,405889.0
2017-05-09 15:00:00,241.11,241.24,240.55,240.99,687378.0,209.7496,209.8627,209.2624,209.6452,687378.0
2017-05-10 09:30:00,240.86,241.0,240.72,240.92,258161.0,209.5321,209.6539,209.4103,209.5843,258161.0
2017-05-10 10:00:00,240.92,241.05,240.66,240.91,266392.0,209.5843,209.6974,209.3581,209.5756,266392.0
2017-05-10 11:00:00,240.88,241.29,240.87,241.18,232810.0,209.5495,209.9062,209.5408,209.8105,232810.0
2017-05-10 12:00:00,241.19,241.28,241.14,241.28,168706.0,209.8192,209.8975,209.7757,209.8975,168706.0
2017-05-10 13:00:00,241.28,241.36,241.18,241.25,139627.0,209.8975,209.9671,209.8105,209.8714,139627.0
2017-05-10 14:00:00,241.24,241.31,241.08,241.27,254471.0,209.8627,209.9236,209.7235,209.8888,254471.0
2017-05-10 15:00:00,241.27,241.4,241.1,241.37,402522.0,209.8888,210.0019,209.7409,209.9758,402522.0
2017-05-11 09:30:00,240.88,240.97,239.83,240.04,372287.0,209.5495,209.6278,208.6361,208.8188,372287.0
2017-05-11 10:00:00,240.04,240.18,239.64,240.07,283377.0,208.8188,208.9405,208.4708,208.8449,283377.0
2017-05-11 11:00:00,240.08,240.33,240.06,240.17,549237.0,208.8536,209.071,208.8362,208.9318,549237.0
2017-05-11 12:00:00,240.18,240.62,240.16,240.48,370646.0,208.9405,209.3233,208.9231,209.2015,370646.0
2017-05-11 13:00:00,240.47,240.81,240.43,240.8,185627.0,209.1928,209.4886,209.158,209.4799,185627.0
2017-05-11 14:00:00,240.81,241.08,240.6,240.78,406368.0,209.4886,209.7235,209.3059,209.4625,406368.0
2017-05-11 15:00:00,240.8,241.0,240.74,240.91,250138.0,209.4799,209.6539,209.4277,209.5756,250138.0
2017-05-12 09:30:00,240.61,240.7,240.41,240.51,212701.0,209.3146,209.3929,209.1406,209.2276,212701.0
2017-05-12 10:00:00,240.52,240.62,240.19,240.33,385855.0,209.2363,209.3233,208.9492,209.071,385855.0
2017-05-12 11:00:00,240.31,240.7,240.25,240.55,281482.0,209.0536,209.3929,209.0014,209.2624,281482.0
2017-05-12 12:00:00,240.56,240.57,240.37,240.43,158977.0,209.2711,209.2798,209.1058,209.158,158977.0
2017-05-12 13:00:00,240.44,240.51,240.32,240.51,155118.0,209.1667,209.2276,209.0623,209.2276,155118.0
2017-05-12 14:00:00,240.51,240.58,240.36,240.49,314638.0,209.2276,209.2885,209.0971,209.2102,314638.0
2017-05-12 15:00:00,240.49,240.55,240.25,240.54,386901.0,209.2102,209.2624,209.0014,209.2537,386901.0
2017-05-15 09:30:00,241.0,241.57,240.97,241.54,326001.0,209.6539,210.1498,209.6278,210.1237,326001.0
2017-05-15 10:00:00,241.54,241.9,241.54,241.85,235955.0,210.1237,210.4368,210.1237,210.3933,235955.0
2017-05-15 11:00:00,241.85,241.96,241.63,241.71,133265.0,210.3933,210.489,210.2019,210.2715,133265.0
2017-05-15 12:00:00,241.7,241.74,241.6,241.62,171819.0,210.2628,210.2976,210.1759,210.1932,171819.0
2017-05-15 13:00:00,241.62,241.85,241.57,241.79,353079.0,210.1932,210.3933,210.1498,210.3411,353079.0
2017-05-15 14:00:00,241.8,241.81,241.43,241.5,364829.0,210.3498,210.3585,210.028,210.0889,364829.0
2017-05-15 15:00:00,241.52,241.84,241.47,241.75,329150.0,210.1063,210.3846,210.0628,210.3063,329150.0
2017-05-16 09:30:00,242.17,242.2,241.82,241.94,181558.0,210.6717,210.6978,210.3672,210.4716,181558.0
2017-05-16 10:00:00,241.94,241.98,241.14,241.35,1069454.0,210.4716,210.5064,209.7757,209.9584,1069454.0
2017-05-16 11:00:00,241.36,241.82,241.22,241.7,372350.0,209.9671,210.3672,209.8453,210.2628,372350.0
2017-05-16 12:00:00,241.7,241.85,241.61,241.67,1049572.0,210.2628,210.3933,210.1845,210.2367,1049572.0
2017-05-16 13:00:00,241.66,241.7,241.47,241.51,200352.0,210.228,210.2628,210.0628,210.0976,200352.0
2017-05-16 14:00:00,241.51,241.57,241.34,241.4,219539.0,210.0976,210.1498,209.9497,210.0019,219539.0
2017-05-16 15:00:00,241.41,241.69,241.39,241.62,429950.0,210.0106,210.2541,209.9932,210.1932,429950.0
2017-05-17 09:30:00,239.62,240.13,239.17,239.25,574481.0,208.4534,208.897,208.0619,208.1315,574481.0
2017-05-17 10:00:00,239.22,239.46,238.46,238.52,2271860.0,208.1054,208.3142,207.4443,207.4965,2271860.0
2017-05-17 11:00:00,238.55,239.25,238.4,239.23,453201.0,207.5226,208.1315,207.3921,208.1141,453201.0
2017-05-17 12:00:00,239.22,239.22,238.71,239.15,308499.0,208.1054,208.1054,207.6617,208.0445,308499.0
2017-05-17 13:00:00,239.14,239.15,238.34,238.45,510938.0,208.0358,208.0445,207.3399,207.4356,510938.0
2017-05-17 14:00:00,238.45,238.7,237.54,238.02,1009010.0,207.4356,207.653,206.6439,207.0615,1009010.0
2017-05-17 15:00:00,238.02,238.4,237.24,237.34,1310347.0,207.0615,207.3921,206.3829,206.4699,1310347.0
2017-05-18 09:30:00,237.19,237.63,236.91,237.19,524098.0,206.3394,206.7222,206.0959,206.3394,524098.0
2017-05-18 10:00:00,237.19,238.5,237.18,238.13,1290389.0,206.3394,207.4791,206.3307,207.1572,1290389.0
2017-05-18 11:00:00,238.18,238.36,237.64,237.66,236639.0,207.2007,207.3573,206.7309,206.7483,236639.0
2017-05-18 12:00:00,237.66,238.15,237.45,237.84,373312.0,206.7483,207.1746,206.5656,206.9049,373312.0
2017-05-18 13:00:00,237.87,238.37,237.58,238.23,605121.0,206.931,207.366,206.6787,207.2442,605121.0
2017-05-18 14:00:00,238.23,239.23,238.23,238.68,651220.0,207.2442,208.1141,207.2442,207.6356,651220.0
2017-05-18 15:00:00,238.7,238.86,238.13,238.22,554935.0,207.653,207.7922,207.1572,207.2355,554935.0
2017-05-19 09:30:00,238.81,239.66,238.77,239.48,304053.0,207.7487,208.4882,207.7139,208.3316,304053.0
2017-05-19 10:00:00,239.51,239.98,239.47,239.92,264941.0,208.3577,208.7666,208.3229,208.7144,264941.0
2017-05-19 11:00:00,239.95,240.09,239.78,240.08,455903.0,208.7405,208.8623,208.5926,208.8536,455903.0
2017-05-19 12:00:00,240.09,240.45,240.08,240.35,166943.0,208.8623,209.1754,208.8536,209.0884,166943.0
2017-05-19 13:00:00,240.34,240.36,240.13,240.26,153768.0,209.0797,209.0971,208.897,209.0101,153768.0
2017-05-19 14:00:00,240.25,240.59,240.18,240.36,457086.0,209.0014,209.2972,208.9405,209.0971,457086.0
2017-05-19 15:00:00,240.35,240.39,239.59,239.79,707138.0,209.0884,209.1232,208.4273,208.6013,707138.0
2017-05-22 09:30:00,240.39,240.87,240.35,240.74,224379.0,209.1232,209.5408,209.0884,209.4277,224379.0
2017-05-22 10:00:00,240.73,240.89,240.33,240.44,167876.0,209.419,209.5582,209.071,209.1667,167876.0
2017-05-22 11:00:00,240.43,240.78,240.38,240.77,180236.0,209.158,209.4625,209.1145,209.4538,180236.0
2017-05-22 12:00:00,240.76,241.14,240.75,240.9,208877.0,209.4451,209.7757,209.4364,209.5669,208877.0
2017-05-22 13:00:00,240.94,241.06,240.85,240.86,177192.0,209.6017,209.7061,209.5234,209.5321,177192.0
2017-05-22 14:00:00,240.86,241.05,240.78,240.94,129981.0,209.5321,209.6974,209.4625,209.6017,129981.0
2017-05-22 15:00:00,240.95,241.22,240.91,241.02,569787.0,209.6104,209.8453,209.5756,209.6713,569787.0
2017-05-23 09:30:00,241.48,241.53,241.08,241.15,170130.0,210.0715,210.115,209.7235,209.7844,170130.0
2017-05-23 10:00:00,241.16,241.44,241.03,241.38,193043.0,209.7931,210.0367,209.68,209.9845,193043.0
2017-05-23 11:00:00,241.41,241.66,241.35,241.62,190611.0,210.0106,210.228,209.9584,210.1932,190611.0
2017-05-23 12:00:00,241.6,241.75,241.34,241.39,160310.0,210.1759,210.3063,209.9497,209.9932,160310.0
2017-05-23 13:00:00,241.37,241.64,241.36,241.53,209261.0,209.9758,210.2106,209.9671,210.115,209261.0
2017-05-23 14:00:00,241.51,241.7,241.39,241.62,212280.0,210.0976,210.2628,209.9932,210.1932,212280.0
2017-05-23 15:00:00,241.62,241.72,241.35,241.53,617540.0,210.1932,210.2802,209.9584,210.115,617540.0
2017-05-24 09:30:00,241.84,241.87,241.62,241.71,606843.0,210.3846,210.4107,210.1932,210.2715,606843.0
2017-05-24 10:00:00,241.72,241.84,241.57,241.7,116314.0,210.2802,210.3846,210.1498,210.2628,116314.0
2017-05-24 11:00:00,241.72,241.81,241.55,241.68,153867.0,210.2802,210.3585,210.1324,210.2454,153867.0
2017-05-24 12:00:00,241.69,241.78,241.62,241.71,163642.0,210.2541,210.3324,210.1932,210.2715,163642.0
2017-05-24 13:00:00,241.7,241.73,241.57,241.67,93658.0,210.2628,210.2889,210.1498,210.2367,93658.0
2017-05-24 14:00:00,241.66,242.04,241.46,241.85,321267.0,210.228,210.5586,210.0541,210.3933,321267.0
2017-05-24 15:00:00,241.87,242.25,241.69,242.11,412942.0,210.4107,210.7413,210.2541,210.6195,412942.0
2017-05-25 09:30:00,242.72,243.04,242.49,242.92,162372.0,211.1502,211.4286,210.9501,211.3242,162372.0
2017-05-25 10:00:00,242.9,243.32,242.87,243.22,268330.0,211.3068,211.6721,211.2807,211.5851,268330.0
2017-05-25 11:00:00,243.19,243.5,242.96,242.99,289457.0,211.559,211.8287,211.359,211.3851,289457.0
2017-05-25 12:00:00,243.0,243.42,242.91,243.41,260119.0,211.3938,211.7591,211.3155,211.7504,260119.0
2017-05-25 13:00:00,243.39,243.41,243.11,243.35,264048.0,211.733,211.7504,211.4894,211.6982,264048.0
2017-05-25 14:00:00,243.34,243.52,243.24,243.4,269651.0,211.6895,211.8461,211.6025,211.7417,269651.0
2017-05-25 15:00:00,243.41,243.61,243.15,243.25,427508.0,211.7504,211.9244,211.5242,211.6112,427508.0
2017-05-26 09:30:00,243.08,243.32,242.97,243.27,175493.0,211.4634,211.6721,211.3677,211.6286,175493.0
2017-05-26 10:00:00,243.27,243.42,243.14,243.15,158176.0,211.6286,211.7591,211.5155,211.5242,158176.0
2017-05-26 11:00:00,243.15,243.33,243.06,243.06,230711.0,211.5242,211.6808,211.446,211.446,230711.0
2017-05-26 12:00:00,243.08,243.35,243.08,243.29,117182.0,211.4634,211.6982,211.4634,211.646,117182.0
2017-05-26 13:00:00,243.29,243.35,243.17,243.19,147168.0,211.646,211.6982,211.5416,211.559,147168.0
2017-05-26 14:00:00,243.2,243.33,243.17,243.27,197318.0,211.5677,211.6808,211.5416,211.6286,197318.0
2017-05-26 15:00:00,243.27,243.36,243.16,243.27,730718.0,211.6286,211.7069,211.5329,211.6286,730718.0
2017-05-30 09:30:00,242.87,243.23,242.76,243.03,289827.0,211.2807,211.5938,211.185,211.4199,289827.0
2017-05-30 10:00:00,243.03,243.15,242.7,243.05,333781.0,211.4199,211.5242,211.1328,211.4373,333781.0
2017-05-30 11:00:00,243.04,243.16,243.0,243.05,232705.0,211.4286,211.5329,211.3938,211.4373,232705.0
2017-05-30 12:00:00,243.06,243.32,243.06,243.24,151509.0,211.446,211.6721,211.446,211.6025,151509.0
2017-05-30 13:00:00,243.25,243.29,243.13,243.17,182752.0,211.6112,211.646,211.5068,211.5416,182752.0
2017-05-30 14:00:00,243.17,243.23,243.06,243.18,185129.0,211.5416,211.5938,211.446,211.5503,185129.0
2017-05-30 15:00:00,243.18,243.32,243.05,243.05,684925.0,211.5503,211.6721,211.4373,211.4373,684925.0
2017-05-31 09:30:00,243.38,243.43,242.45,242.5,320613.0,211.7243,211.7678,210.9153,210.9588,320613.0
2017-05-31 10:00:00,242.51,242.91,242.18,242.88,520187.0,210.9675,211.3155,210.6804,211.2894,520187.0
2017-05-31 11:00:00,242.91,242.93,242.34,242.6,308444.0,211.3155,211.3329,210.8196,211.0458,308444.0
2017-05-31 12:00:00,242.62,242.81,242.5,242.55,200548.0,211.0632,211.2285,210.9588,211.0023,200548.0
2017-05-31 13:00:00,242.55,242.85,242.48,242.55,294844.0,211.0023,211.2633,210.9414,211.0023,294844.0
2017-05-31 14:00:00,242.56,242.78,242.3,242.61,278420.0,211.011,211.2024,210.7848,211.0545,278420.0
2017-05-31 15:00:00,242.61,243.05,242.53,242.96,710030.0,211.0545,211.4373,210.9849,211.359,710030.0
2017-06-01 09:30:00,243.47,243.64,243.18,243.47,326449.0,211.8026,211.9505,211.5503,211.8026,326449.0
2017-06-01 10:00:00,243.49,243.6,243.24,243.36,553183.0,211.82,211.9157,211.6025,211.7069,553183.0
2017-06-01 11:00:00,243.36,243.89,243.33,243.88,373223.0,211.7069,212.168,211.6808,212.1593,373223.0
2017-06-01 12:00:00,243.88,244.26,243.85,244.2,241279.0,212.1593,212.4899,212.1332,212.4377,241279.0
2017-06-01 13:00:00,244.19,244.47,244.19,244.37,135136.0,212.429,212.6726,212.429,212.5856,135136.0
2017-06-01 14:00:00,244.36,244.57,244.32,244.34,375438.0,212.5769,212.7596,212.5421,212.5595,375438.0
2017-06-01 15:00:00,244.34,244.88,244.26,244.87,448293.0,212.5595,213.0292,212.4899,213.0205,448293.0
2017-06-02 09:30:00,244.98,245.23,244.63,244.76,313736.0,213.1162,213.3337,212.8117,212.9248,313736.0
2017-06-02 10:00:00,244.8,245.31,244.75,245.22,378635.0,212.9596,213.4033,212.9161,213.325,378635.0
2017-06-02 11:00:00,245.24,245.61,245.15,245.59,179777.0,213.3424,213.6643,213.2641,213.6469,179777.0
2017-06-02 12:00:00,245.58,245.65,245.43,245.57,329535.0,213.6382,213.6991,213.5077,213.6295,329535.0
2017-06-02 13:00:00,245.58,245.85,245.49,245.77,210130.0,213.6382,213.8731,213.5599,213.8035,210130.0
2017-06-02 14:00:00,245.76,245.81,245.53,245.68,311982.0,213.7948,213.8383,213.5947,213.7252,311982.0
2017-06-02 15:00:00,245.68,245.91,245.49,245.69,788393.0,213.7252,213.9253,213.5599,213.7339,788393.0
2017-06-05 09:30:00,245.54,245.68,245.33,245.64,137201.0,213.6034,213.7252,213.4207,213.6904,137201.0
2017-06-05 10:00:00,245.64,245.85,245.62,245.66,262685.0,213.6904,213.8731,213.673,213.7078,262685.0
2017-06-05 11:00:00,245.67,245.68,245.43,245.66,170058.0,213.7165,213.7252,213.5077,213.7078,170058.0
2017-06-05 12:00:00,245.66,245.8,245.56,245.68,138377.0,213.7078,213.8296,213.6208,213.7252,138377.0
2017-06-05 13:00:00,245.67,245.83,245.62,245.64,183772.0,213.7165,213.8557,213.673,213.6904,183772.0
2017-06-05 14:00:00,245.64,245.7,245.58,245.64,213817.0,213.6904,213.7426,213.6382,213.6904,213817.0
2017-06-05 15:00:00,245.64,245.74,245.45,245.52,382388.0,213.6904,213.7774,213.5251,213.586,382388.0
2017-06-06 09:30:00,244.81,245.24,244.67,245.19,333829.0,212.9683,213.3424,212.8465,213.2989,333829.0
2017-06-06 10:00:00,245.2,245.37,245.03,245.08,324210.0,213.3076,213.4555,213.1597,213.2032,324210.0
2017-06-06 11:00:00,245.09,245.36,244.93,245.2,292994.0,213.2119,213.4468,213.0727,213.3076,292994.0
2017-06-06 12:00:00,245.2,245.27,245.1,245.22,269550.0,213.3076,213.3685,213.2206,213.325,269550.0
2017-06-06 13:00:00,245.22,245.23,244.96,245.05,300229.0,213.325,213.3337,213.0988,213.1771,300229.0
2017-06-06 14:00:00,245.06,245.51,245.05,245.42,326230.0,213.1858,213.5773,213.1771,213.499,326230.0
2017-06-06 15:00:00,245.43,245.48,244.72,244.81,603536.0,213.5077,213.5512,212.89,212.9683,603536.0
2017-06-07 09:30:00,245.18,245.34,245.05,245.29,167588.0,213.2902,213.4294,213.1771,213.3859,167588.0
2017-06-07 10:00:00,245.31,245.42,244.73,245.02,231112.0,213.4033,213.499,212.8987,213.151,231112.0
2017-06-07 11:00:00,245.01,245.16,244.84,245.01,157147.0,213.1423,213.2728,212.9944,213.1423,157147.0
2017-06-07 12:00:00,245.01,245.01,244.39,244.67,178246.0,213.1423,213.1423,212.603,212.8465,178246.0
2017-06-07 13:00:00,244.67,245.1,244.62,245.03,176402.0,212.8465,213.2206,212.803,213.1597,176402.0
2017-06-07 14:00:00,245.02,245.34,244.98,245.22,235592.0,213.151,213.4294,213.1162,213.325,235592.0
2017-06-07 15:00:00,245.23,245.48,245.08,245.21,414289.0,213.3337,213.5512,213.2032,213.3163,414289.0
2017-06-08 09:30:00,245.33,245.57,244.88,245.12,232131.0,213.4207,213.6295,213.0292,213.238,232131.0
2017-06-08 10:00:00,245.17,245.33,244.75,245.11,249411.0,213.2815,213.4207,212.9161,213.2293,249411.0
2017-06-08 11:00:00,245.14,245.45,245.13,245.42,262408.0,213.2554,213.5251,213.2467,213.499,262408.0
2017-06-08 12:00:00,245.4,245.89,245.4,245.74,233873.0,213.4816,213.9079,213.4816,213.7774,233873.0
2017-06-08 13:00:00,245.73,245.75,245.19,245.55,252103.0,213.7687,213.7861,213.2989,213.6121,252103.0
2017-06-08 14:00:00,245.55,245.57,244.75,244.88,402573.0,213.6121,213.6295,212.9161,213.0292,402573.0
2017-06-08 15:00:00,244.88,245.4,244.87,245.32,400299.0,213.0292,213.4816,213.0205,213.412,400299.0
2017-06-09 09:30:00,245.67,246.17,245.6,246.04,303278.0,213.7165,214.1514,213.6556,214.0384,303278.0
2017-06-09 10:00:00,246.04,246.57,245.97,246.41,427045.0,214.0384,214.4994,213.9775,214.3602,427045.0
2017-06-09 11:00:00,246.4,246.56,246.25,246.26,1854171.0,214.3515,214.4907,214.221,214.2297,1854171.0
2017-06-09 12:00:00,246.25,246.36,245.51,245.84,338117.0,214.221,214.3167,213.5773,213.8644,338117.0
2017-06-09 13:00:00,245.85,245.96,244.83,244.83,380993.0,213.8731,213.9688,212.9857,212.9857,380993.0
2017-06-09 14:00:00,244.83,245.29,243.48,243.99,767683.0,212.9857,213.3859,211.8113,212.255,767683.0
2017-06-09 15:00:00,244.01,245.12,243.98,245.0,1133419.0,212.2724,213.238,212.2463,213.1336,1133419.0
2017-06-12 09:30:00,244.67,244.98,244.03,244.18,945939.0,212.8465,213.1162,212.2898,212.4203,945939.0
2017-06-12 10:00:00,244.19,244.69,243.93,244.61,916491.0,212.429,212.8639,212.2028,212.7943,916491.0
2017-06-12 11:00:00,244.62,244.8,244.35,244.49,440451.0,212.803,212.9596,212.5682,212.69,440451.0
2017-06-12 12:00:00,244.49,244.53,244.03,244.03,331179.0,212.69,212.7248,212.2898,212.2898,331179.0
2017-06-12 13:00:00,244.03,244.46,244.01,244.07,209641.0,212.2898,212.6639,212.2724,212.3246,209641.0
2017-06-12 14:00:00,244.06,244.62,244.04,244.51,231579.0,212.3159,212.803,212.2985,212.7074,231579.0
2017-06-12 15:00:00,244.51,244.95,244.37,244.91,572810.0,212.7074,213.0901,212.5856,213.0553,572810.0
2017-06-13 09:30:00,245.54,245.83,245.5,245.61,316010.0,213.6034,213.8557,213.5686,213.6643,316010.0
2017-06-13 10:00:00,245.62,245.72,245.23,245.25,304483.0,213.673,213.76,213.3337,213.3511,304483.0
2017-06-13 11:00:00,245.21,245.78,245.14,245.72,234163.0,213.3163,213.8122,213.2554,213.76,234163.0
2017-06-13 12:00:00,245.72,245.95,245.62,245.93,653340.0,213.76,213.9601,213.673,213.9427,653340.0
2017-06-13 13:00:00,245.91,246.04,245.72,245.88,736329.0,213.9253,214.0384,213.76,213.8992,736329.0
2017-06-13 14:00:00,245.89,246.1,245.82,245.91,427320.0,213.9079,214.0905,213.847,213.9253,427320.0
2017-06-13 15:00:00,245.89,246.19,245.81,246.1,543710.0,213.9079,214.1688,213.8383,214.0905,543710.0
2017-06-14 09:30:00,246.43,246.49,245.9,246.13,315102.0,214.3776,214.4298,213.9166,214.1166,315102.0
2017-06-14 10:00:00,246.15,246.21,245.53,245.71,818754.0,214.134,214.1862,213.5947,213.7513,818754.0
2017-06-14 11:00:00,245.7,245.94,245.62,245.91,807426.0,213.7426,213.9514,213.673,213.9253,807426.0
2017-06-14 12:00:00,245.89,246.05,245.7,245.89,389715.0,213.9079,214.0471,213.7426,213.9079,389715.0
2017-06-14 13:00:00,245.91,246.1,245.78,245.91,358355.0,213.9253,214.0905,213.8122,213.9253,358355.0
2017-06-14 14:00:00,245.94,246.36,245.12,245.29,1300645.0,213.9514,214.3167,213.238,213.3859,1300645.0
2017-06-14 15:00:00,245.31,245.99,244.85,245.83,959087.0,213.4033,213.9949,213.0031,213.8557,959087.0
2017-06-15 09:30:00,244.24,244.68,244.09,244.58,567376.0,212.4725,212.8552,212.342,212.7683,567376.0
2017-06-15 10:00:00,244.55,244.78,243.92,244.52,376939.0,212.7422,212.9422,212.1941,212.7161,376939.0
2017-06-15 11:00:00,244.52,245.09,244.47,244.73,440557.0,212.7161,213.2119,212.6726,212.8987,440557.0
2017-06-15 12:00:00,244.74,244.99,244.6,244.97,166997.0,212.9074,213.1249,212.7857,213.1075,166997.0
2017-06-15 13:00:00,244.97,245.18,244.77,244.9,308755.0,213.1075,213.2902,212.9335,213.0466,308755.0
2017-06-15 14:00:00,244.89,245.33,244.82,245.19,505718.0,213.0379,213.4207,212.977,213.2989,505718.0
2017-06-15 15:00:00,245.19,245.47,244.98,245.35,878486.0,213.2989,213.5425,213.1162,213.4381,878486.0
2017-06-16 09:30:00,245.53,245.54,244.52,244.91,684668.0,213.5947,213.6034,212.7161,213.0553,684668.0
2017-06-16 10:00:00,244.91,244.97,244.37,244.59,614594.0,213.0553,213.1075,212.5856,212.777,614594.0
2017-06-16 11:00:00,244.58,245.02,244.46,245.02,367206.0,212.7683,213.151,212.6639,213.151,367206.0
2017-06-16 12:00:00,245.03,245.18,245.0,245.01,386356.0,213.1597,213.2902,213.1336,213.1423,386356.0
2017-06-16 13:00:00,245.03,245.12,244.86,245.07,224281.0,213.1597,213.238,213.0118,213.1945,224281.0
2017-06-16 14:00:00,245.08,245.27,245.01,245.19,341029.0,213.2032,213.3685,213.1423,213.2989,341029.0
2017-06-16 15:00:00,245.17,245.41,244.94,245.36,2007310.0,213.2815,213.4903,213.0814,213.4468,2007310.0
2017-06-19 09:30:00,246.34,246.65,246.22,246.65,453150.0,214.2993,214.569,214.1949,214.569,453150.0
2017-06-19 10:00:00,246.66,247.33,246.62,246.95,459460.0,214.5777,215.1606,214.5429,214.83,459460.0
2017-06-19 11:00:00,246.95,247.1,246.83,247.03,476690.0,214.83,214.9605,214.7256,214.8996,476690.0
2017-06-19 12:00:00,247.05,247.22,247.04,247.17,116843.0,214.917,215.0649,214.9083,215.0214,116843.0
2017-06-19 13:00:00,247.18,247.42,247.18,247.2,274880.0,215.0301,215.2389,215.0301,215.0475,274880.0
2017-06-19 14:00:00,247.2,247.21,246.91,246.98,207232.0,215.0475,215.0562,214.7952,214.8561,207232.0
2017-06-19 15:00:00,247.0,247.49,246.99,247.37,494782.0,214.8735,215.2998,214.8648,215.1954,494782.0
2017-06-20 09:30:00,246.99,247.0,246.58,246.59,282002.0,214.8648,214.8735,214.5081,214.5168,282002.0
2017-06-20 10:00:00,246.59,246.9,246.5,246.82,460487.0,214.5168,214.7865,214.4385,214.7169,460487.0
2017-06-20 11:00:00,246.82,246.82,246.47,246.49,410526.0,214.7169,214.7169,214.4124,214.4298,410526.0
2017-06-20 12:00:00,246.49,246.6,246.11,246.53,289934.0,214.4298,214.5255,214.0992,214.4646,289934.0
2017-06-20 13:00:00,246.54,246.6,246.39,246.47,216729.0,214.4733,214.5255,214.3428,214.4124,216729.0
2017-06-20 14:00:00,246.46,246.57,246.12,246.27,265434.0,214.4037,214.4994,214.1079,214.2384,265434.0
2017-06-20 15:00:00,246.28,246.48,245.74,245.79,455365.0,214.2471,214.4211,213.7774,213.8209,455365.0
2017-06-21 09:30:00,246.17,246.18,245.8,245.84,294314.0,214.1514,214.1601,213.8296,213.8644,294314.0
2017-06-21 10:00:00,245.85,246.34,245.81,245.99,590476.0,213.8731,214.2993,213.8383,213.9949,590476.0
2017-06-21 11:00:00,245.95,245.95,245.41,245.94,436025.0,213.9601,213.9601,213.4903,213.9514,436025.0
2017-06-21 12:00:00,245.93,245.94,245.41,245.41,230845.0,213.9427,213.9514,213.4903,213.4903,230845.0
2017-06-21 13:00:00,245.43,245.62,245.16,245.29,180985.0,213.5077,213.673,213.2728,213.3859,180985.0
2017-06-21 14:00:00,245.29,245.81,245.18,245.71,207471.0,213.3859,213.8383,213.2902,213.7513,207471.0
2017-06-21 15:00:00,245.7,245.78,245.43,245.7,449865.0,213.7426,213.8122,213.5077,213.7426,449865.0
2017-06-22 09:30:00,245.71,245.78,245.38,245.64,204738.0,213.7513,213.8122,213.4642,213.6904,204738.0
2017-06-22 10:00:00,245.66,246.01,245.41,245.93,493838.0,213.7078,214.0123,213.4903,213.9427,493838.0
2017-06-22 11:00:00,245.94,246.22,245.91,246.12,202659.0,213.9514,214.1949,213.9253,214.1079,202659.0
2017-06-22 12:00:00,246.11,246.28,245.91,246.14,127693.0,214.0992,214.2471,213.9253,214.1253,127693.0
2017-06-22 13:00:00,246.18,246.29,246.07,246.16,156903.0,214.1601,214.2558,214.0645,214.1427,156903.0
2017-06-22 14:00:00,246.17,246.22,246.0,246.15,157341.0,214.1514,214.1949,214.0036,214.134,157341.0
2017-06-22 15:00:00,246.15,246.22,245.55,245.59,576198.0,214.134,214.1949,213.6121,213.6469,576198.0
2017-06-23 09:30:00,245.69,245.69,245.27,245.54,178324.0,213.7339,213.7339,213.3685,213.6034,178324.0
2017-06-23 10:00:00,245.56,246.13,245.5,245.97,174748.0,213.6208,214.1166,213.5686,213.9775,174748.0
2017-06-23 11:00:00,246.0,246.1,245.92,246.06,327138.0,214.0036,214.0905,213.934,214.0558,327138.0
2017-06-23 12:00:00,246.05,246.24,246.02,246.08,103945.0,214.0471,214.2123,214.021,214.0732,103945.0
2017-06-23 13:00:00,246.08,246.27,245.97,246.15,225072.0,214.0732,214.2384,213.9775,214.134,225072.0
2017-06-23 14:00:00,246.16,246.17,245.85,245.89,251710.0,214.1427,214.1514,213.8731,213.9079,251710.0
2017-06-23 15:00:00,245.88,246.07,245.45,245.89,561573.0,213.8992,214.0645,213.5251,213.9079,561573.0
2017-06-26 09:30:00,246.66,247.15,246.64,247.12,217266.0,214.5777,215.004,214.5603,214.9779,217266.0
2017-06-26 10:00:00,247.13,247.13,245.99,246.17,338289.0,214.9866,214.9866,213.9949,214.1514,338289.0
2017-06-26 11:00:00,246.19,246.43,245.79,246.42,186042.0,214.1688,214.3776,213.8209,214.3689,186042.0
2017-06-26 12:00:00,246.42,246.55,246.23,246.46,373301.0,214.3689,214.482,214.2036,214.4037,373301.0
2017-06-26 13:00:00,246.47,246.51,246.25,246.34,248706.0,214.4124,214.4472,214.221,214.2993,248706.0
2017-06-26 14:00:00,246.33,246.4,246.14,246.37,286689.0,214.2906,214.3515,214.1253,214.3254,286689.0
2017-06-26 15:00:00,246.38,246.47,245.93,246.02,738918.0,214.3341,214.4124,213.9427,214.021,738918.0
2017-06-27 09:30:00,244.66,244.69,244.23,244.45,267871.0,213.816,213.8422,213.4402,213.6325,267871.0
2017-06-27 10:00:00,244.46,244.97,244.42,244.87,353508.0,213.6412,214.0869,213.6063,213.9995,353508.0
2017-06-27 11:00:00,244.85,245.01,244.78,244.87,350022.0,213.9821,214.1219,213.9209,213.9995,350022.0
2017-06-27 12:00:00,244.85,244.91,244.33,244.4,313879.0,213.9821,214.0345,213.5276,213.5888,313879.0
2017-06-27 13:00:00,244.4,244.43,243.4,243.73,671431.0,213.5888,213.615,212.7149,213.0033,671431.0
2017-06-27 14:00:00,243.78,244.03,243.35,243.81,503353.0,213.047,213.2654,212.6712,213.0732,503353.0
2017-06-27 15:00:00,243.81,243.87,242.94,242.98,889287.0,213.0732,213.1256,212.3129,212.3478,889287.0
2017-06-28 09:30:00,244.16,244.33,243.86,243.95,275438.0,213.3791,213.5276,213.1169,213.1955,275438.0
2017-06-28 10:00:00,243.95,244.91,243.93,244.75,437717.0,213.1955,214.0345,213.1781,213.8947,437717.0
2017-06-28 11:00:00,244.74,245.11,244.69,244.95,333384.0,213.8859,214.2093,213.8422,214.0695,333384.0
2017-06-28 12:00:00,244.92,245.19,244.86,245.16,255947.0,214.0432,214.2792,213.9908,214.253,255947.0
2017-06-28 13:00:00,245.15,245.34,245.08,245.21,260399.0,214.2442,214.4103,214.1831,214.2967,260399.0
2017-06-28 14:00:00,245.22,245.27,244.98,245.12,426354.0,214.3054,214.3491,214.0957,214.218,426354.0
2017-06-28 15:00:00,245.12,245.34,244.97,245.1,607073.0,214.218,214.4103,214.0869,214.2005,607073.0
2017-06-29 09:30:00,245.31,245.36,244.4,244.55,336081.0,214.3841,214.4278,213.5888,213.7199,336081.0
2017-06-29 10:00:00,244.56,244.65,243.94,244.3,417677.0,213.7286,213.8073,213.1868,213.5014,417677.0
2017-06-29 11:00:00,244.3,244.34,242.93,242.95,427162.0,213.5014,213.5364,212.3041,212.3216,427162.0
2017-06-29 12:00:00,242.99,243.39,242.6,242.66,474909.0,212.3566,212.7061,212.0157,212.0682,474909.0
2017-06-29 13:00:00,242.65,242.9,241.58,242.46,512869.0,212.0594,212.2779,211.1243,211.8934,512869.0
2017-06-29 14:00:00,242.47,243.2,242.19,243.06,469772.0,211.9021,212.5401,211.6574,212.4177,469772.0
2017-06-29 15:00:00,243.05,243.6,242.95,243.02,1393323.0,212.409,212.8897,212.3216,212.3828,1393323.0
2017-06-30 09:30:00,243.91,244.18,243.69,243.71,472605.0,213.1606,213.3965,212.9683,212.9858,472605.0
2017-06-30 10:00:00,243.7,243.74,243.2,243.52,368106.0,212.977,213.012,212.5401,212.8197,368106.0
2017-06-30 11:00:00,243.54,243.76,243.21,243.69,533950.0,212.8372,213.0295,212.5488,212.9683,533950.0
2017-06-30 12:00:00,243.69,243.78,243.46,243.57,280844.0,212.9683,213.047,212.7673,212.8634,280844.0
2017-06-30 13:00:00,243.57,243.82,243.56,243.74,255667.0,212.8634,213.0819,212.8547,213.012,255667.0
2017-06-30 14:00:00,243.7,244.16,243.65,244.13,661289.0,212.977,213.3791,212.9333,213.3528,661289.0
2017-06-30 15:00:00,244.13,244.33,243.35,243.41,1638574.0,213.3528,213.5276,212.6712,212.7236,1638574.0
2017-07-03 09:30:00,244.51,244.81,244.5,244.73,428194.0,213.6849,213.9471,213.6762,213.8772,428194.0
2017-07-03 10:00:00,244.91,245.01,244.59,244.83,491698.0,214.0345,214.1219,213.7548,213.9646,491698.0
2017-07-03 11:00:00,244.84,244.88,244.63,244.76,375108.0,213.9733,214.0083,213.7898,213.9034,375108.0
2017-07-03 12:00:00,244.76,244.76,243.92,243.93,542425.0,213.9034,213.9034,213.1693,213.1781,542425.0
2017-07-05 09:30:00,244.25,244.34,243.67,243.86,328956.0,213.4577,213.5364,212.9508,213.1169,328956.0
2017-07-05 10:00:00,243.82,244.12,243.33,244.09,454543.0,213.0819,213.3441,212.6537,213.3179,454543.0
2017-07-05 11:00:00,244.09,244.35,244.03,244.07,537323.0,213.3179,213.5451,213.2654,213.3004,537323.0
2017-07-05 12:00:00,244.06,244.35,244.01,244.31,800610.0,213.2917,213.5451,213.248,213.5101,800610.0
2017-07-05 13:00:00,244.32,244.5,244.25,244.29,243299.0,213.5189,213.6762,213.4577,213.4927,243299.0
2017-07-05 14:00:00,244.28,244.63,244.07,244.25,291054.0,213.4839,213.7898,213.3004,213.4577,291054.0
2017-07-05 15:00:00,244.23,244.56,244.06,244.39,1218885.0,213.4402,213.7286,213.2917,213.5801,1218885.0
2017-07-06 09:30:00,243.53,243.65,242.85,242.93,490333.0,212.8285,212.9333,212.2342,212.3041,490333.0
2017-07-06 10:00:00,242.92,243.08,242.46,242.84,414835.0,212.2954,212.4352,211.8934,212.2255,414835.0
2017-07-06 11:00:00,242.85,243.36,242.85,243.32,248196.0,212.2342,212.6799,212.2342,212.645,248196.0
2017-07-06 12:00:00,243.36,243.43,243.0,243.26,400252.0,212.6799,212.7411,212.3653,212.5925,400252.0
2017-07-06 13:00:00,243.27,243.57,242.92,242.98,618109.0,212.6013,212.8634,212.2954,212.3478,618109.0
2017-07-06 14:00:00,242.98,242.98,242.48,242.72,393019.0,212.3478,212.3478,211.9108,212.1206,393019.0
2017-07-06 15:00:00,242.73,242.75,241.96,242.2,824726.0,212.1293,212.1468,211.4564,211.6661,824726.0
2017-07-07 09:30:00,242.81,243.18,242.64,243.11,320093.0,212.1992,212.5226,212.0507,212.4614,320093.0
2017-07-07 10:00:00,243.1,243.18,242.68,242.92,219791.0,212.4527,212.5226,212.0856,212.2954,219791.0
2017-07-07 11:00:00,242.95,243.65,242.86,243.56,234851.0,212.3216,212.9333,212.2429,212.8547,234851.0
2017-07-07 12:00:00,243.61,243.84,243.55,243.76,204871.0,212.8984,213.0994,212.846,213.0295,204871.0
2017-07-07 13:00:00,243.77,243.91,243.71,243.83,155109.0,213.0382,213.1606,212.9858,213.0907,155109.0
2017-07-07 14:00:00,243.84,243.88,243.65,243.66,319635.0,213.0994,213.1344,212.9333,212.9421,319635.0
2017-07-07 15:00:00,243.68,243.88,243.57,243.72,532561.0,212.9596,213.1344,212.8634,212.9945,532561.0
2017-07-10 09:30:00,243.57,243.82,243.4,243.43,233668.0,212.8634,213.0819,212.7149,212.7411,233668.0
2017-07-10 10:00:00,243.47,244.08,243.46,244.08,162350.0,212.776,213.3091,212.7673,213.3091,162350.0
2017-07-10 11:00:00,244.08,244.19,243.99,244.15,145025.0,213.3091,213.4053,213.2305,213.3703,145025.0
2017-07-10 12:00:00,244.17,244.3,244.14,244.28,128960.0,213.3878,213.5014,213.3616,213.4839,128960.0
2017-07-10 13:00:00,244.29,244.35,244.17,244.32,151731.0,213.4927,213.5451,213.3878,213.5189,151731.0
2017-07-10 14:00:00,244.32,244.34,244.17,244.19,159253.0,213.5189,213.5364,213.3878,213.4053,159253.0
2017-07-10 15:00:00,244.19,244.42,243.95,243.97,1356227.0,213.4053,213.6063,213.1955,213.213,1356227.0
2017-07-11 09:30:00,243.8,243.87,243.51,243.64,206167.0,213.0644,213.1256,212.811,212.9246,206167.0
2017-07-11 10:00:00,243.65,244.02,243.59,244.0,286572.0,212.9333,213.2567,212.8809,213.2392,286572.0
2017-07-11 11:00:00,244.0,244.02,242.48,243.44,713956.0,213.2392,213.2567,211.9108,212.7498,713956.0
2017-07-11 12:00:00,243.45,243.56,243.09,243.44,170022.0,212.7586,212.8547,212.4439,212.7498,170022.0
2017-07-11 13:00:00,243.46,243.89,243.25,243.85,177480.0,212.7673,213.1431,212.5838,213.1081,177480.0
2017-07-11 14:00:00,243.87,244.01,243.7,243.79,267064.0,213.1256,213.248,212.977,213.0557,267064.0
2017-07-11 15:00:00,243.77,244.17,243.67,243.8,525537.0,213.0382,213.3878,212.9508,213.0644,525537.0
2017-07-12 09:30:00,244.97,245.65,244.96,245.51,275541.0,214.0869,214.6812,214.0782,214.5589,275541.0
2017-07-12 10:00:00,245.51,245.74,245.27,245.29,360357.0,214.5589,214.7599,214.3491,214.3666,360357.0
2017-07-12 11:00:00,245.28,245.53,245.21,245.46,230870.0,214.3579,214.5763,214.2967,214.5152,230870.0
2017-07-12 12:00:00,245.45,245.6,245.17,245.49,248370.0,214.5064,214.6375,214.2617,214.5414,248370.0
2017-07-12 13:00:00,245.54,245.73,245.4,245.72,337762.0,214.5851,214.7511,214.4627,214.7424,337762.0
2017-07-12 14:00:00,245.71,245.83,245.59,245.7,462656.0,214.7336,214.8385,214.6288,214.7249,462656.0
2017-07-12 15:00:00,245.71,245.84,245.53,245.62,860774.0,214.7336,214.8473,214.5763,214.655,860774.0
2017-07-13 09:30:00,245.69,245.97,245.56,245.93,362241.0,214.7162,214.9609,214.6026,214.9259,362241.0
2017-07-13 10:00:00,245.92,245.99,245.42,245.68,355404.0,214.9172,214.9783,214.4802,214.7074,355404.0
2017-07-13 11:00:00,245.67,246.08,245.66,246.02,352839.0,214.6987,215.057,214.69,215.0046,352839.0
2017-07-13 12:00:00,246.02,246.14,245.95,246.1,200633.0,215.0046,215.1094,214.9434,215.0745,200633.0
2017-07-13 13:00:00,246.1,246.14,245.91,246.02,235541.0,215.0745,215.1094,214.9084,215.0046,235541.0
2017-07-13 14:00:00,246.01,246.11,245.8,246.08,310459.0,214.9958,215.0832,214.8123,215.057,310459.0
2017-07-13 15:00:00,246.07,246.2,245.95,246.06,506702.0,215.0483,215.1619,214.9434,215.0395,506702.0
2017-07-14 09:30:00,246.09,246.52,245.97,246.39,228134.0,215.0657,215.4415,214.9609,215.3279,228134.0
2017-07-14 10:00:00,246.36,246.54,246.23,246.5,133770.0,215.3017,215.459,215.1881,215.4241,133770.0
2017-07-14 11:00:00,246.41,246.53,246.32,246.51,184331.0,215.3454,215.4503,215.2667,215.4328,184331.0
2017-07-14 12:00:00,246.51,246.92,246.45,246.85,211577.0,215.4328,215.7911,215.3804,215.7299,211577.0
2017-07-14 13:00:00,246.84,247.16,246.81,247.15,176451.0,215.7212,216.0008,215.695,215.9921,176451.0
2017-07-14 14:00:00,247.14,247.3,247.13,247.15,241904.0,215.9834,216.1232,215.9746,215.9921,241904.0
2017-07-14 15:00:00,247.16,247.63,247.05,247.19,592268.0,216.0008,216.4116,215.9047,216.0271,592268.0
2017-07-17 09:30:00,247.13,247.34,246.98,247.31,589413.0,215.9746,216.1582,215.8435,216.1319,589413.0
2017-07-17 10:00:00,247.25,247.46,247.15,247.46,212095.0,216.0795,216.263,215.9921,216.263,212095.0
2017-07-17 11:00:00,247.43,247.52,247.18,247.28,182175.0,216.2368,216.3155,216.0183,216.1057,182175.0
2017-07-17 12:00:00,247.26,247.48,247.24,247.45,147226.0,216.0882,216.2805,216.0708,216.2543,147226.0
2017-07-17 13:00:00,247.46,247.58,247.31,247.36,294007.0,216.263,216.3679,216.1319,216.1756,294007.0
2017-07-17 14:00:00,247.35,247.38,247.17,247.23,186412.0,216.1669,216.1931,216.0096,216.062,186412.0
2017-07-17 15:00:00,247.23,247.27,247.05,247.16,587034.0,216.062,216.097,215.9047,216.0008,587034.0
2017-07-18 09:30:00,246.72,246.88,246.54,246.79,314241.0,215.6163,215.7561,215.459,215.6775,314241.0
2017-07-18 10:00:00,246.8,247.0,246.32,246.88,380422.0,215.6862,215.861,215.2667,215.7561,380422.0
2017-07-18 11:00:00,246.88,247.11,246.74,247.04,193344.0,215.7561,215.9572,215.6338,215.896,193344.0
2017-07-18 12:00:00,247.03,247.12,246.89,246.89,205502.0,215.8872,215.9659,215.7649,215.7649,205502.0
2017-07-18 13:00:00,246.87,247.15,246.76,247.09,229719.0,215.7474,215.9921,215.6513,215.9397,229719.0
2017-07-18 14:00:00,247.08,247.21,247.0,247.12,275725.0,215.9309,216.0445,215.861,215.9659,275725.0
2017-07-18 15:00:00,247.11,247.38,247.1,247.34,327349.0,215.9572,216.1931,215.9484,216.1582,327349.0
2017-07-19 09:30:00,247.71,248.06,247.68,248.05,160924.0,216.4815,216.7874,216.4553,216.7786,160924.0
2017-07-19 10:00:00,248.09,248.19,247.8,248.0,230508.0,216.8136,216.901,216.5602,216.735,230508.0
2017-07-19 11:00:00,248.01,248.26,247.99,248.19,157229.0,216.7437,216.9622,216.7262,216.901,157229.0
2017-07-19 12:00:00,248.19,248.32,248.19,248.27,132520.0,216.901,217.0146,216.901,216.9709,132520.0
2017-07-19 13:00:00,248.24,248.46,248.24,248.39,131067.0,216.9447,217.137,216.9447,217.0758,131067.0
2017-07-19 14:00:00,248.4,248.51,248.37,248.47,369594.0,217.0845,217.1807,217.0583,217.1457,369594.0
2017-07-19 15:00:00,248.47,248.67,248.44,248.66,340820.0,217.1457,217.3205,217.1195,217.3117,340820.0
2017-07-20 09:30:00,248.96,249.1,248.75,248.96,262561.0,217.5739,217.6963,217.3904,217.5739,262561.0
2017-07-20 10:00:00,248.95,249.0,248.15,248.74,625683.0,217.5652,217.6089,216.866,217.3817,625683.0
2017-07-20 11:00:00,248.74,248.93,248.35,248.66,520601.0,217.3817,217.5477,217.0408,217.3117,520601.0
2017-07-20 12:00:00,248.61,248.97,248.57,248.92,328011.0,217.268,217.5827,217.2331,217.539,328011.0
2017-07-20 13:00:00,248.92,249.03,248.74,248.97,272591.0,217.539,217.6351,217.3817,217.5827,272591.0
2017-07-20 14:00:00,248.96,248.97,248.65,248.91,700378.0,217.5739,217.5827,217.303,217.5302,700378.0
2017-07-20 15:00:00,248.9,249.04,248.65,248.74,414585.0,217.5215,217.6438,217.303,217.3817,414585.0
2017-07-21 09:30:00,248.11,248.31,247.9,248.0,410880.0,216.8311,217.0059,216.6476,216.735,410880.0
2017-07-21 10:00:00,247.99,248.21,247.84,247.94,429662.0,216.7262,216.9185,216.5951,216.6825,429662.0
2017-07-21 11:00:00,247.95,248.37,247.92,248.37,379073.0,216.6913,217.0583,216.665,217.0583,379073.0
2017-07-21 12:00:00,248.4,248.46,248.24,248.45,171058.0,217.0845,217.137,216.9447,217.1282,171058.0
2017-07-21 13:00:00,248.44,248.57,248.33,248.4,160386.0,217.1195,217.2331,217.0233,217.0845,160386.0
2017-07-21 14:00:00,248.41,248.44,248.22,248.36,277351.0,217.0933,217.1195,216.9272,217.0496,277351.0
2017-07-21 15:00:00,248.36,248.57,248.17,248.55,519212.0,217.0496,217.2331,216.8835,217.2156,519212.0
2017-07-24 09:30:00,248.45,248.52,248.09,248.29,264715.0,217.1282,217.1894,216.8136,216.9884,264715.0
2017-07-24 10:00:00,248.27,248.29,248.03,248.1,364955.0,216.9709,216.9884,216.7612,216.8223,364955.0
2017-07-24 11:00:00,248.1,248.25,247.95,248.24,259027.0,216.8223,216.9534,216.6913,216.9447,259027.0
2017-07-24 12:00:00,248.24,248.37,248.23,248.34,128214.0,216.9447,217.0583,216.936,217.0321,128214.0
2017-07-24 13:00:00,248.35,248.37,248.25,248.3,217315.0,217.0408,217.0583,216.9534,216.9971,217315.0
2017-07-24 14:00:00,248.3,248.51,248.29,248.47,354085.0,216.9971,217.1807,216.9884,217.1457,354085.0
2017-07-24 15:00:00,248.47,248.65,248.37,248.5,1009806.0,217.1457,217.303,217.0583,217.1719,1009806.0
2017-07-25 09:30:00,249.36,249.4,248.98,249.15,235115.0,217.9235,217.9585,217.5914,217.74,235115.0
2017-07-25 10:00:00,249.13,249.26,248.84,249.08,825250.0,217.7225,217.8361,217.4691,217.6788,825250.0
2017-07-25 11:00:00,249.09,249.45,249.09,249.39,463236.0,217.6875,218.0022,217.6875,217.9497,463236.0
2017-07-25 12:00:00,249.39,249.48,249.26,249.33,253255.0,217.9497,218.0284,217.8361,217.8973,253255.0
2017-07-25 13:00:00,249.34,249.43,249.29,249.32,304778.0,217.906,217.9847,217.8623,217.8885,304778.0
2017-07-25 14:00:00,249.32,249.37,249.15,249.27,505589.0,217.8885,217.9322,217.74,217.8448,505589.0
2017-07-25 15:00:00,249.26,249.32,248.97,249.06,1052340.0,217.8361,217.8885,217.5827,217.6613,1052340.0
2017-07-26 09:30:00,249.44,249.45,249.14,249.3,238260.0,217.9934,218.0022,217.7312,217.8711,238260.0
2017-07-26 10:00:00,249.3,249.48,249.11,249.16,385101.0,217.8711,218.0284,217.705,217.7487,385101.0
2017-07-26 11:00:00,249.18,249.28,249.15,249.24,568354.0,217.7662,217.8536,217.74,217.8186,568354.0
2017-07-26 12:00:00,249.23,249.34,249.19,249.22,273650.0,217.8099,217.906,217.7749,217.8011,273650.0
2017-07-26 13:00:00,249.2,249.21,249.03,249.05,385173.0,217.7837,217.7924,217.6351,217.6526,385173.0
2017-07-26 14:00:00,249.06,249.35,249.0,249.09,500371.0,217.6613,217.9148,217.6089,217.6875,500371.0
2017-07-26 15:00:00,249.06,249.19,248.8,249.13,1041840.0,217.6613,217.7749,217.4341,217.7225,1041840.0
2017-07-27 09:30:00,249.66,249.69,249.22,249.27,260886.0,218.1857,218.2119,217.8011,217.8448,260886.0
2017-07-27 10:00:00,249.27,249.64,249.26,249.61,243221.0,217.8448,218.1682,217.8361,218.142,243221.0
2017-07-27 11:00:00,249.6,249.62,249.4,249.61,251668.0,218.1332,218.1507,217.9585,218.142,251668.0
2017-07-27 12:00:00,249.6,249.63,248.56,248.71,432593.0,218.1332,218.1595,217.2244,217.3554,432593.0
2017-07-27 13:00:00,248.74,248.85,247.34,247.85,858108.0,217.3817,217.4778,216.1582,216.6039,858108.0
2017-07-27 14:00:00,247.91,248.39,247.74,248.13,605646.0,216.6563,217.0758,216.5077,216.8486,605646.0
2017-07-27 15:00:00,248.12,248.92,247.86,248.9,478356.0,216.8398,217.539,216.6126,217.5215,478356.0
2017-07-28 09:30:00,248.32,248.53,248.1,248.15,292610.0,217.0146,217.1981,216.8223,216.866,292610.0
2017-07-28 10:00:00,248.14,248.28,247.87,248.02,329565.0,216.8573,216.9797,216.6213,216.7524,329565.0
2017-07-28 11:00:00,248.04,248.38,247.8,248.34,293898.0,216.7699,217.067,216.5602,217.0321,293898.0
2017-07-28 12:00:00,248.34,248.44,248.27,248.34,138592.0,217.0321,217.1195,216.9709,217.0321,138592.0
2017-07-28 13:00:00,248.32,248.43,248.23,248.31,179928.0,217.0146,217.1107,216.936,217.0059,179928.0
2017-07-28 14:00:00,248.32,248.53,248.26,248.49,188723.0,217.0146,217.1981,216.9622,217.1632,188723.0
2017-07-28 15:00:00,248.5,248.73,248.36,248.56,504425.0,217.1719,217.3729,217.0496,217.2244,504425.0
2017-07-31 09:30:00,249.03,249.15,248.68,248.69,210780.0,217.6351,217.74,217.3292,217.338,210780.0
2017-07-31 10:00:00,248.71,248.72,248.2,248.34,333559.0,217.3554,217.3642,216.9097,217.0321,333559.0
2017-07-31 11:00:00,248.34,248.69,248.33,248.67,197362.0,217.0321,217.338,217.0233,217.3205,197362.0
2017-07-31 12:00:00,248.63,248.78,248.49,248.73,357964.0,217.2855,217.4166,217.1632,217.3729,357964.0
2017-07-31 13:00:00,248.74,248.83,248.55,248.71,115744.0,217.3817,217.4603,217.2156,217.3554,115744.0
2017-07-31 14:00:00,248.72,248.76,248.51,248.54,218051.0,217.3642,217.3991,217.1807,217.2069,218051.0
2017-07-31 15:00:00,248.54,248.91,248.38,248.42,811950.0,217.2069,217.5302,217.067,217.102,811950.0
2017-08-01 09:30:00,249.15,249.18,248.61,248.67,332886.0,217.74,217.7662,217.268,217.3205,332886.0
2017-08-01 10:00:00,248.67,249.0,248.55,248.94,267186.0,217.3205,217.6089,217.2156,217.5564,267186.0
2017-08-01 11:00:00,248.93,249.0,248.48,248.94,323424.0,217.5477,217.6089,217.1544,217.5564,323424.0
2017-08-01 12:00:00,248.94,249.06,248.89,248.95,271058.0,217.5564,217.6613,217.5127,217.5652,271058.0
2017-08-01 13:00:00,248.96,249.06,248.92,249.01,114243.0,217.5739,217.6613,217.539,217.6176,114243.0
2017-08-01 14:00:00,249.01,249.05,248.9,249.01,259958.0,217.6176,217.6526,217.5215,217.6176,259958.0
2017-08-01 15:00:00,249.01,249.04,248.83,248.96,382975.0,217.6176,217.6438,217.4603,217.5739,382975.0
2017-08-02 09:30:00,249.16,249.28,248.81,248.87,233099.0,217.7487,217.8536,217.4428,217.4953,233099.0
2017-08-02 10:00:00,248.87,249.15,248.05,248.14,438751.0,217.4953,217.74,216.7786,216.8573,438751.0
2017-08-02 11:00:00,248.17,248.67,248.07,248.48,728885.0,216.8835,217.3205,216.7961,217.1544,728885.0
2017-08-02 12:00:00,248.49,248.53,248.3,248.4,242581.0,217.1632,217.1981,216.9971,217.0845,242581.0
2017-08-02 13:00:00,248.41,248.87,248.27,248.85,247863.0,217.0933,217.4953,216.9709,217.4778,247863.0
2017-08-02 14:00:00,248.85,249.09,248.77,249.01,241724.0,217.4778,217.6875,217.4079,217.6176,241724.0
2017-08-02 15:00:00,249.0,249.17,248.82,249.11,271318.0,217.6089,217.7574,217.4516,217.705,271318.0
2017-08-03 09:30:00,248.98,249.01,248.6,248.68,195289.0,217.5914,217.6176,217.2593,217.3292,195289.0
2017-08-03 10:00:00,248.64,248.97,248.56,248.91,284573.0,217.2943,217.5827,217.2244,217.5302,284573.0
2017-08-03 11:00:00,248.91,248.98,248.59,248.62,199636.0,217.5302,217.5914,217.2506,217.2768,199636.0
2017-08-03 12:00:00,248.62,248.8,248.59,248.67,162160.0,217.2768,217.4341,217.2506,217.3205,162160.0
2017-08-03 13:00:00,248.69,248.85,248.46,248.78,198504.0,217.338,217.4778,217.137,217.4166,198504.0
2017-08-03 14:00:00,248.78,248.86,248.64,248.67,213718.0,217.4166,217.4865,217.2943,217.3205,213718.0
2017-08-03 15:00:00,248.67,248.9,248.32,248.65,381481.0,217.3205,217.5215,217.0146,217.303,381481.0
2017-08-04 09:30:00,249.2,249.47,248.91,248.94,184221.0,217.7837,218.0196,217.5302,217.5564,184221.0
2017-08-04 10:00:00,248.92,249.25,248.65,248.99,561790.0,217.539,217.8274,217.303,217.6001,561790.0
2017-08-04 11:00:00,248.98,249.15,248.86,249.07,116302.0,217.5914,217.74,217.4865,217.6701,116302.0
2017-08-04 12:00:00,249.1,249.11,248.89,248.99,126930.0,217.6963,217.705,217.5127,217.6001,126930.0
2017-08-04 13:00:00,249.01,249.1,248.93,249.09,129893.0,217.6176,217.6963,217.5477,217.6875,129893.0
2017-08-04 14:00:00,249.07,249.11,248.82,248.9,138163.0,217.6701,217.705,217.4516,217.5215,138163.0
2017-08-04 15:00:00,248.9,249.12,248.83,249.07,410582.0,217.5215,217.7138,217.4603,217.6701,410582.0
2017-08-07 09:30:00,249.17,249.26,249.05,249.23,164824.0,217.7574,217.8361,217.6526,217.8099,164824.0
2017-08-07 10:00:00,249.24,249.31,249.04,249.17,205236.0,217.8186,217.8798,217.6438,217.7574,205236.0
2017-08-07 11:00:00,249.11,249.33,249.09,249.31,125588.0,217.705,217.8973,217.6875,217.8798,125588.0
2017-08-07 12:00:00,249.3,249.41,249.3,249.41,211970.0,217.8711,217.9672,217.8711,217.9672,211970.0
2017-08-07 13:00:00,249.42,249.44,249.29,249.36,101001.0,217.9759,217.9934,217.8623,217.9235,101001.0
2017-08-07 14:00:00,249.36,249.46,249.32,249.39,124435.0,217.9235,218.0109,217.8885,217.9497,124435.0
2017-08-07 15:00:00,249.39,249.55,249.36,249.52,252819.0,217.9497,218.0895,217.9235,218.0633,252819.0
2017-08-08 09:30:00,249.19,249.34,249.02,249.29,160008.0,217.7749,217.906,217.6264,217.8623,160008.0
2017-08-08 10:00:00,249.3,250.0,249.27,249.98,265886.0,217.8711,218.4828,217.8448,218.4653,265886.0
2017-08-08 11:00:00,249.97,250.51,249.94,250.51,180269.0,218.4566,218.9285,218.4304,218.9285,180269.0
2017-08-08 12:00:00,250.47,250.6,249.97,249.97,198743.0,218.8936,219.0072,218.4566,218.4566,198743.0
2017-08-08 13:00:00,249.98,250.04,249.55,249.79,143792.0,218.4653,218.5178,218.0895,218.2993,143792.0
2017-08-08 14:00:00,249.8,249.84,249.43,249.47,198700.0,218.308,218.343,217.9847,218.0196,198700.0
2017-08-08 15:00:00,249.48,249.5,248.51,248.96,428085.0,218.0284,218.0458,217.1807,217.5739,428085.0
2017-08-09 09:30:00,248.12,248.54,247.73,248.43,398060.0,216.8398,217.2069,216.499,217.1107,398060.0
2017-08-09 10:00:00,248.43,248.67,247.98,248.57,315070.0,217.1107,217.3205,216.7175,217.2331,315070.0
2017-08-09 11:00:00,248.54,248.78,248.13,248.77,205117.0,217.2069,217.4166,216.8486,217.4079,205117.0
2017-08-09 12:00:00,248.75,248.82,248.48,248.49,119313.0,217.3904,217.4516,217.1544,217.1632,119313.0
2017-08-09 13:00:00,248.51,248.66,248.39,248.46,143598.0,217.1807,217.3117,217.0758,217.137,143598.0
2017-08-09 14:00:00,248.47,248.5,248.04,248.32,304986.0,217.1457,217.1719,216.7699,217.0146,304986.0
2017-08-09 15:00:00,248.33,248.99,248.16,248.91,388556.0,217.0233,217.6001,216.8748,217.5302,388556.0
2017-08-10 09:30:00,247.95,248.1,247.41,247.54,356236.0,216.6913,216.8223,216.2193,216.3329,356236.0
2017-08-10 10:00:00,247.56,247.58,246.7,247.09,580332.0,216.3504,216.3679,215.5988,215.9397,580332.0
2017-08-10 11:00:00,247.11,247.22,246.54,246.68,366176.0,215.9572,216.0533,215.459,215.5814,366176.0
2017-08-10 12:00:00,246.7,246.77,246.1,246.54,332642.0,215.5988,215.66,215.0745,215.459,332642.0
2017-08-10 13:00:00,246.55,246.79,246.27,246.45,635381.0,215.4678,215.6775,215.223,215.3804,635381.0
2017-08-10 14:00:00,246.45,247.14,246.25,246.66,588623.0,215.3804,215.9834,215.2056,215.5639,588623.0
2017-08-10 15:00:00,246.65,246.77,245.35,245.44,920047.0,215.5551,215.66,214.419,214.4977,920047.0
2017-08-11 09:30:00,245.68,246.02,245.39,245.8,352913.0,214.7074,215.0046,214.454,214.8123,352913.0
2017-08-11 10:00:00,245.79,246.44,245.69,246.27,442373.0,214.8036,215.3716,214.7162,215.223,442373.0
2017-08-11 11:00:00,246.26,246.27,245.67,245.9,272814.0,215.2143,215.223,214.6987,214.8997,272814.0
2017-08-11 12:00:00,245.92,246.18,245.83,246.0,134691.0,214.9172,215.1444,214.8385,214.9871,134691.0
2017-08-11 13:00:00,246.01,246.2,245.9,246.07,137861.0,214.9958,215.1619,214.8997,215.0483,137861.0
2017-08-11 14:00:00,246.07,246.33,245.52,245.58,504735.0,215.0483,215.2755,214.5676,214.62,504735.0
2017-08-11 15:00:00,245.6,246.04,245.42,245.73,921179.0,214.6375,215.022,214.4802,214.7511,921179.0
2017-08-14 09:30:00,247.25,247.9,247.24,247.84,330322.0,216.0795,216.6476,216.0708,216.5951,330322.0
2017-08-14 10:00:00,247.86,248.45,247.84,248.31,300470.0,216.6126,217.1282,216.5951,217.0059,300470.0
2017-08-14 11:00:00,248.3,248.37,248.13,248.29,312716.0,216.9971,217.0583,216.8486,216.9884,312716.0
2017-08-14 12:00:00,248.29,248.41,248.11,248.19,123708.0,216.9884,217.0933,216.8311,216.901,123708.0
2017-08-14 13:00:00,248.23,248.36,248.14,248.27,344110.0,216.936,217.0496,216.8573,216.9709,344110.0
2017-08-14 14:00:00,248.29,248.34,247.91,248.03,201744.0,216.9884,217.0321,216.6563,216.7612,201744.0
2017-08-14 15:00:00,248.03,248.42,247.94,248.17,538378.0,216.7612,217.102,216.6825,216.8835,538378.0
2017-08-15 09:30:00,248.67,248.67,248.08,248.44,243215.0,217.3205,217.3205,216.8049,217.1195,243215.0
2017-08-15 10:00:00,248.43,248.47,247.83,248.13,277577.0,217.1107,217.1457,216.5864,216.8486,277577.0
2017-08-15 11:00:00,248.11,248.34,248.03,248.06,167959.0,216.8311,217.0321,216.7612,216.7874,167959.0
2017-08-15 12:00:00,248.04,248.32,248.03,248.19,129046.0,216.7699,217.0146,216.7612,216.901,129046.0
2017-08-15 13:00:00,248.19,248.19,247.9,248.07,207029.0,216.901,216.901,216.6476,216.7961,207029.0
2017-08-15 14:00:00,248.08,248.37,248.05,248.31,130845.0,216.8049,217.0583,216.7786,217.0059,130845.0
2017-08-15 15:00:00,248.3,248.58,248.13,248.19,426406.0,216.9971,217.2418,216.8486,216.901,426406.0
2017-08-16 09:30:00,248.77,248.9,248.54,248.81,484011.0,217.4079,217.5215,217.2069,217.4428,484011.0
2017-08-16 10:00:00,248.84,249.13,248.73,249.06,238930.0,217.4691,217.7225,217.3729,217.6613,238930.0
2017-08-16 11:00:00,249.08,249.15,248.78,249.05,236076.0,217.6788,217.74,217.4166,217.6526,236076.0
2017-08-16 12:00:00,249.04,249.24,248.81,248.86,155700.0,217.6438,217.8186,217.4428,217.4865,155700.0
2017-08-16 13:00:00,248.88,248.97,248.45,248.61,207672.0,217.504,217.5827,217.1282,217.268,207672.0
2017-08-16 14:00:00,248.62,248.9,248.13,248.56,435958.0,217.2768,217.5215,216.8486,217.2244,435958.0
2017-08-16 15:00:00,248.57,248.66,248.37,248.62,746545.0,217.2331,217.3117,217.0583,217.2768,746545.0
2017-08-17 09:30:00,247.91,248.27,247.72,247.72,336040.0,216.6563,216.9709,216.4902,216.4902,336040.0
2017-08-17 10:00:00,247.78,247.82,246.84,247.15,906751.0,216.5427,216.5776,215.7212,215.9921,906751.0
2017-08-17 11:00:00,247.19,247.65,246.85,246.97,314329.0,216.0271,216.4291,215.7299,215.8348,314329.0
2017-08-17 12:00:00,247.0,247.14,246.1,246.26,461547.0,215.861,215.9834,215.0745,215.2143,461547.0
2017-08-17 13:00:00,246.24,246.43,245.96,246.24,408741.0,215.1968,215.3629,214.9521,215.1968,408741.0
2017-08-17 14:00:00,246.24,246.28,245.72,245.92,731865.0,215.1968,215.2318,214.7424,214.9172,731865.0
2017-08-17 15:00:00,245.92,245.92,244.75,244.76,1397007.0,214.9172,214.9172,213.8947,213.9034,1397007.0
2017-08-18 09:30:00,244.54,244.62,243.83,243.85,477407.0,213.7111,213.7811,213.0907,213.1081,477407.0
2017-08-18 10:00:00,243.87,244.62,243.87,244.34,368895.0,213.1256,213.7811,213.1256,213.5364,368895.0
2017-08-18 11:00:00,244.37,245.39,243.91,245.19,381454.0,213.5626,214.454,213.1606,214.2792,381454.0
2017-08-18 12:00:00,245.24,245.8,244.9,245.45,424097.0,214.3229,214.8123,214.0258,214.5064,424097.0
2017-08-18 13:00:00,245.47,245.57,244.72,244.72,298862.0,214.5239,214.6113,213.8685,213.8685,298862.0
2017-08-18 14:00:00,244.74,245.12,244.73,244.82,146538.0,213.8859,214.218,213.8772,213.9558,146538.0
2017-08-18 15:00:00,244.82,245.09,244.24,244.25,1746632.0,213.9558,214.1918,213.449,213.4577,1746632.0
2017-08-21 09:30:00,244.25,244.47,243.88,243.95,556126.0,213.4577,213.65,213.1344,213.1955,556126.0
2017-08-21 10:00:00,243.94,244.2,243.45,244.14,410427.0,213.1868,213.414,212.7586,213.3616,410427.0
2017-08-21 11:00:00,244.14,244.67,243.92,244.44,287552.0,213.3616,213.8248,213.1693,213.6238,287552.0
2017-08-21 12:00:00,244.45,244.82,244.44,244.61,275894.0,213.6325,213.9558,213.6238,213.7723,275894.0
2017-08-21 13:00:00,244.61,244.63,244.22,244.26,299348.0,213.7723,213.7898,213.4315,213.4664,299348.0
2017-08-21 14:00:00,244.27,244.4,244.11,244.3,350346.0,213.4752,213.5888,213.3354,213.5014,350346.0
2017-08-21 15:00:00,244.28,244.78,244.05,244.55,487114.0,213.4839,213.9209,213.2829,213.7199,487114.0
2017-08-22 09:30:00,245.21,246.12,245.19,245.91,328140.0,214.2967,215.092,214.2792,214.9084,328140.0
2017-08-22 10:00:00,245.91,246.29,245.91,246.25,315334.0,214.9084,215.2405,214.9084,215.2056,315334.0
2017-08-22 11:00:00,246.29,246.59,246.09,246.5,191681.0,215.2405,215.5027,215.0657,215.4241,191681.0
2017-08-22 12:00:00,246.5,246.73,246.48,246.62,273617.0,215.4241,215.6251,215.4066,215.5289,273617.0
2017-08-22 13:00:00,246.62,246.74,246.57,246.62,138529.0,215.5289,215.6338,215.4852,215.5289,138529.0
2017-08-22 14:00:00,246.6,247.04,246.55,246.96,264622.0,215.5114,215.896,215.4678,215.8261,264622.0
2017-08-22 15:00:00,246.95,247.28,246.91,247.05,431159.0,215.8173,216.1057,215.7824,215.9047,431159.0
2017-08-23 09:30:00,245.97,246.47,245.81,246.44,492620.0,214.9609,215.3978,214.821,215.3716,492620.0
2017-08-23 10:00:00,246.44,246.57,246.06,246.33,339951.0,215.3716,215.4852,215.0395,215.2755,339951.0
2017-08-23 11:00:00,246.3,246.7,246.18,246.63,162659.0,215.2493,215.5988,215.1444,215.5377,162659.0
2017-08-23 12:00:00,246.59,246.69,246.3,246.4,183825.0,215.5027,215.5901,215.2493,215.3367,183825.0
2017-08-23 13:00:00,246.41,246.44,246.08,246.21,303196.0,215.3454,215.3716,215.057,215.1706,303196.0
2017-08-23 14:00:00,246.22,246.51,246.15,246.44,190457.0,215.1794,215.4328,215.1182,215.3716,190457.0
2017-08-23 15:00:00,246.44,246.68,246.17,246.18,406383.0,215.3716,215.5814,215.1357,215.1444,406383.0
2017-08-24 09:30:00,246.66,246.83,245.78,245.85,287771.0,215.5639,215.7125,214.7948,214.856,287771.0
2017-08-24 10:00:00,245.83,246.57,245.65,246.35,156471.0,214.8385,215.4852,214.6812,215.293,156471.0
2017-08-24 11:00:00,246.33,246.43,245.39,245.84,267143.0,215.2755,215.3629,214.454,214.8473,267143.0
2017-08-24 12:00:00,245.9,246.02,245.74,245.89,210656.0,214.8997,215.0046,214.7599,214.891,210656.0
2017-08-24 13:00:00,245.89,246.33,245.84,246.01,172415.0,214.891,215.2755,214.8473,214.9958,172415.0
2017-08-24 14:00:00,246.01,246.1,245.69,245.97,149697.0,214.9958,215.0745,214.7162,214.9609,149697.0
2017-08-24 15:00:00,245.96,246.06,245.57,245.69,618967.0,214.9521,215.0395,214.6113,214.7162,618967.0
2017-08-25 09:30:00,246.56,247.09,246.49,246.92,294828.0,215.4765,215.9397,215.4153,215.7911,294828.0
2017-08-25 10:00:00,246.92,247.27,246.47,246.56,496515.0,215.7911,216.097,215.3978,215.4765,496515.0
2017-08-25 11:00:00,246.54,246.54,246.05,246.23,690408.0,215.459,215.459,215.0308,215.1881,690408.0
2017-08-25 12:00:00,246.23,246.53,246.22,246.48,395068.0,215.1881,215.4503,215.1794,215.4066,395068.0
2017-08-25 13:00:00,246.48,246.67,246.44,246.54,94737.0,215.4066,215.5726,215.3716,215.459,94737.0
2017-08-25 14:00:00,246.53,246.71,246.52,246.67,165221.0,215.4503,215.6076,215.4415,215.5726,165221.0
2017-08-25 15:00:00,246.68,246.88,246.1,246.19,516926.0,215.5814,215.7561,215.0745,215.1531,516926.0
2017-08-28 09:30:00,246.81,246.85,246.24,246.28,230434.0,215.695,215.7299,215.1968,215.2318,230434.0
2017-08-28 10:00:00,246.28,246.44,245.99,246.41,263694.0,215.2318,215.3716,214.9783,215.3454,263694.0
2017-08-28 11:00:00,246.4,246.49,246.04,246.26,188408.0,215.3367,215.4153,215.022,215.2143,188408.0
2017-08-28 12:00:00,246.22,246.26,245.75,245.88,234174.0,215.1794,215.2143,214.7686,214.8822,234174.0
2017-08-28 13:00:00,245.89,246.15,245.87,246.09,127751.0,214.891,215.1182,214.8735,215.0657,127751.0
2017-08-28 14:00:00,246.11,246.16,245.94,246.06,200746.0,215.0832,215.1269,214.9347,215.0395,200746.0
2017-08-28 15:00:00,246.06,246.27,245.94,246.25,464882.0,215.0395,215.223,214.9347,215.2056,464882.0
2017-08-29 09:30:00,244.73,245.5,244.57,245.43,318805.0,213.8772,214.5501,213.7374,214.4889,318805.0
2017-08-29 10:00:00,245.47,245.95,245.1,245.87,822760.0,214.5239,214.9434,214.2005,214.8735,822760.0
2017-08-29 11:00:00,245.87,246.22,245.79,246.05,224534.0,214.8735,215.1794,214.8036,215.0308,224534.0
2017-08-29 12:00:00,246.04,246.36,245.99,246.27,176822.0,215.022,215.3017,214.9783,215.223,176822.0
2017-08-29 13:00:00,246.25,246.42,246.09,246.31,175960.0,215.2056,215.3541,215.0657,215.258,175960.0
2017-08-29 14:00:00,246.29,246.61,246.23,246.59,265774.0,215.2405,215.5202,215.1881,215.5027,265774.0
2017-08-29 15:00:00,246.58,246.81,246.46,246.51,889693.0,215.494,215.695,215.3891,215.4328,889693.0
2017-08-30 09:30:00,246.5,246.81,246.29,246.78,163702.0,215.4241,215.695,215.2405,215.6688,163702.0
2017-08-30 10:00:00,246.78,247.15,246.65,247.12,214339.0,215.6688,215.9921,215.5551,215.9659,214339.0
2017-08-30 11:00:00,247.12,247.26,247.0,247.18,163745.0,215.9659,216.0882,215.861,216.0183,163745.0
2017-08-30 12:00:00,247.17,247.49,247.11,247.48,150589.0,216.0096,216.2892,215.9572,216.2805,150589.0
2017-08-30 13:00:00,247.48,247.96,247.48,247.9,256809.0,216.2805,216.7,216.2805,216.6476,256809.0
2017-08-30 14:00:00,247.9,247.99,247.71,247.9,179811.0,216.6476,216.7262,216.4815,216.6476,179811.0
2017-08-30 15:00:00,247.91,247.92,247.34,247.7,607054.0,216.6563,216.665,216.1582,216.4728,607054.0
2017-08-31 09:30:00,248.39,248.71,248.3,248.68,268639.0,217.0758,217.3554,216.9971,217.3292,268639.0
2017-08-31 10:00:00,248.67,249.0,248.48,248.65,299309.0,217.3205,217.6089,217.1544,217.303,299309.0
2017-08-31 11:00:00,248.63,248.78,248.36,248.73,275804.0,217.2855,217.4166,217.0496,217.3729,275804.0
2017-08-31 12:00:00,248.74,248.97,248.73,248.89,326724.0,217.3817,217.5827,217.3729,217.5127,326724.0
2017-08-31 13:00:00,248.89,248.95,248.75,248.89,335286.0,217.5127,217.5652,217.3904,217.5127,335286.0
2017-08-31 14:00:00,248.88,249.24,248.73,249.23,240029.0,217.504,217.8186,217.3729,217.8099,240029.0
2017-08-31 15:00:00,249.22,249.46,248.91,249.1,1492465.0,217.8011,218.0109,217.5302,217.6963,1492465.0
2017-09-01 09:30:00,249.63,249.82,249.38,249.55,410725.0,218.1595,218.3255,217.941,218.0895,410725.0
2017-09-01 10:00:00,249.57,249.86,249.38,249.82,401601.0,218.107,218.3605,217.941,218.3255,401601.0
2017-09-01 11:00:00,249.81,249.89,249.53,249.79,385395.0,218.3168,218.3867,218.0721,218.2993,385395.0
2017-09-01 12:00:00,249.8,250.01,249.75,249.99,478592.0,218.308,218.4916,218.2643,218.4741,478592.0
2017-09-01 13:00:00,249.98,250.03,249.84,249.87,261468.0,218.4653,218.509,218.343,218.3692,261468.0
2017-09-01 14:00:00,249.87,249.96,249.79,249.86,400040.0,218.3692,218.4479,218.2993,218.3605,400040.0
2017-09-01 15:00:00,249.86,249.94,249.55,249.55,860926.0,218.3605,218.4304,218.0895,218.0895,860926.0
2017-09-05 09:30:00,248.91,249.19,248.63,249.06,643922.0,217.5302,217.7749,217.2855,217.6613,643922.0
2017-09-05 10:00:00,249.07,249.17,248.29,248.52,352545.0,217.6701,217.7574,216.9884,217.1894,352545.0
2017-09-05 11:00:00,248.52,248.57,248.16,248.43,265848.0,217.1894,217.2331,216.8748,217.1107,265848.0
2017-09-05 12:00:00,248.41,248.41,246.97,247.21,564373.0,217.0933,217.0933,215.8348,216.0445,564373.0
2017-09-05 13:00:00,247.21,247.44,246.62,247.43,455332.0,216.0445,216.2455,215.5289,216.2368,455332.0
2017-09-05 14:00:00,247.41,247.81,247.28,247.5,324653.0,216.2193,216.5689,216.1057,216.298,324653.0
2017-09-05 15:00:00,247.49,247.92,247.25,247.78,862926.0,216.2892,216.665,216.0795,216.5427,862926.0
2017-09-06 09:30:00,248.55,248.66,248.28,248.45,192832.0,217.2156,217.3117,216.9797,217.1282,192832.0
2017-09-06 10:00:00,248.43,248.77,247.91,248.38,333548.0,217.1107,217.4079,216.6563,217.067,333548.0
2017-09-06 11:00:00,248.37,248.43,247.92,248.25,266558.0,217.0583,217.1107,216.665,216.9534,266558.0
2017-09-06 12:00:00,248.25,248.53,248.11,248.49,204345.0,216.9534,217.1981,216.8311,217.1632,204345.0
2017-09-06 13:00:00,248.53,248.72,248.5,248.56,142009.0,217.1981,217.3642,217.1719,217.2244,142009.0
2017-09-06 14:00:00,248.54,248.87,248.53,248.77,300638.0,217.2069,217.4953,217.1981,217.4079,300638.0
2017-09-06 15:00:00,248.77,248.98,248.49,248.61,791449.0,217.4079,217.5914,217.1632,217.268,791449.0
2017-09-07 09:30:00,248.96,248.96,248.53,248.61,456271.0,217.5739,217.5739,217.1981,217.268,456271.0
2017-09-07 10:00:00,248.6,248.84,248.12,248.69,270811.0,217.2593,217.4691,216.8398,217.338,270811.0
2017-09-07 11:00:00,248.68,248.83,248.26,248.38,278651.0,217.3292,217.4603,216.9622,217.067,278651.0
2017-09-07 12:00:00,248.37,248.46,248.09,248.38,428924.0,217.0583,217.137,216.8136,217.067,428924.0
2017-09-07 13:00:00,248.37,248.54,248.29,248.45,382185.0,217.0583,217.2069,216.9884,217.1282,382185.0
2017-09-07 14:00:00,248.45,248.6,248.39,248.57,419449.0,217.1282,217.2593,217.0758,217.2331,419449.0
2017-09-07 15:00:00,248.57,248.63,248.26,248.6,708161.0,217.2331,217.2855,216.9622,217.2593,708161.0
2017-09-08 09:30:00,248.19,248.39,247.99,248.39,367710.0,216.901,217.0758,216.7262,217.0758,367710.0
2017-09-08 10:00:00,248.4,248.55,248.24,248.53,459599.0,217.0845,217.2156,216.9447,217.1981,459599.0
2017-09-08 11:00:00,248.52,248.79,248.43,248.48,341477.0,217.1894,217.4254,217.1107,217.1544,341477.0
2017-09-08 12:00:00,248.48,248.59,248.27,248.53,230636.0,217.1544,217.2506,216.9709,217.1981,230636.0
2017-09-08 13:00:00,248.53,248.54,248.31,248.42,209464.0,217.1981,217.2069,217.0059,217.102,209464.0
2017-09-08 14:00:00,248.42,248.61,248.32,248.44,262437.0,217.102,217.268,217.0146,217.1195,262437.0
2017-09-08 15:00:00,248.43,248.5,248.04,248.22,860668.0,217.1107,217.1719,216.7699,216.9272,860668.0
2017-09-11 09:30:00,249.75,250.35,249.73,250.24,327186.0,218.2643,218.7887,218.2469,218.6926,327186.0
2017-09-11 10:00:00,250.24,250.49,250.2,250.25,407691.0,218.6926,218.911,218.6576,218.7013,407691.0
2017-09-11 11:00:00,250.26,250.65,250.22,250.58,326075.0,218.71,219.0509,218.6751,218.9897,326075.0
2017-09-11 12:00:00,250.59,251.01,250.51,250.83,253514.0,218.9984,219.3655,218.9285,219.2082,253514.0
2017-09-11 13:00:00,250.83,250.95,250.81,250.86,237327.0,219.2082,219.313,219.1907,219.2344,237327.0
2017-09-11 14:00:00,250.87,250.93,250.75,250.78,570873.0,219.2431,219.2956,219.1383,219.1645,570873.0
2017-09-11 15:00:00,250.74,250.91,250.71,250.9,554817.0,219.1295,219.2781,219.1033,219.2694,554817.0
2017-09-12 09:30:00,251.35,251.69,251.28,251.5,295820.0,219.6626,219.9598,219.6014,219.7937,295820.0
2017-09-12 10:00:00,251.51,251.57,251.15,251.31,197221.0,219.8024,219.8549,219.4878,219.6277,197221.0
2017-09-12 11:00:00,251.3,251.48,251.23,251.43,155441.0,219.6189,219.7762,219.5577,219.7325,155441.0
2017-09-12 12:00:00,251.43,251.65,251.39,251.62,171124.0,219.7325,219.9248,219.6976,219.8986,171124.0
2017-09-12 13:00:00,251.62,251.76,251.53,251.53,184049.0,219.8986,220.0209,219.8199,219.8199,184049.0
2017-09-12 14:00:00,251.53,251.61,251.37,251.49,244406.0,219.8199,219.8898,219.6801,219.785,244406.0
2017-09-12 15:00:00,251.5,251.81,251.33,251.8,445761.0,219.7937,220.0646,219.6451,220.0559,445761.0
2017-09-13 09:30:00,251.42,251.68,251.32,251.67,435875.0,219.7238,219.951,219.6364,219.9423,435875.0
2017-09-13 10:00:00,251.68,251.79,251.56,251.68,277791.0,219.951,220.0471,219.8461,219.951,277791.0
2017-09-13 11:00:00,251.68,251.83,251.44,251.59,174887.0,219.951,220.0821,219.7413,219.8724,174887.0
2017-09-13 12:00:00,251.57,251.84,251.56,251.75,115590.0,219.8549,220.0908,219.8461,220.0122,115590.0
2017-09-13 13:00:00,251.76,251.8,251.59,251.69,280554.0,220.0209,220.0559,219.8724,219.9598,280554.0
2017-09-13 14:00:00,251.69,251.83,251.63,251.76,294861.0,219.9598,220.0821,219.9073,220.0209,294861.0
2017-09-13 15:00:00,251.75,251.94,251.67,251.9,339067.0,220.0122,220.1782,219.9423,220.1433,339067.0
2017-09-14 09:30:00,251.51,251.7,251.33,251.68,137162.0,219.8024,219.9685,219.6451,219.951,137162.0
2017-09-14 10:00:00,251.69,251.88,251.54,251.78,175456.0,219.9598,220.1258,219.8287,220.0384,175456.0
2017-09-14 11:00:00,251.8,252.03,251.76,251.85,105256.0,220.0559,220.2569,220.0209,220.0996,105256.0
2017-09-14 12:00:00,251.84,251.96,251.71,251.92,156379.0,220.0908,220.1957,219.9772,220.1608,156379.0
2017-09-14 13:00:00,251.91,251.91,251.72,251.75,151953.0,220.152,220.152,219.986,220.0122,151953.0
2017-09-14 14:00:00,251.74,251.93,251.7,251.83,980165.0,220.0035,220.1695,219.9685,220.0821,980165.0
2017-09-14 15:00:00,251.84,251.87,251.67,251.82,785585.0,220.0908,220.1171,219.9423,220.0734,785585.0
2017-09-15 09:30:00,251.67,251.83,251.61,251.62,266901.0,219.9423,220.0821,219.8898,219.8986,266901.0
2017-09-15 10:00:00,251.6,252.15,251.54,252.02,207411.0,219.8811,220.3618,219.8287,220.2482,207411.0
2017-09-15 11:00:00,252.01,252.05,251.9,252.03,325243.0,220.2394,220.2744,220.1433,220.2569,325243.0
2017-09-15 12:00:00,252.04,252.08,251.91,251.92,240372.0,220.2656,220.3006,220.152,220.1608,240372.0
2017-09-15 13:00:00,251.91,252.0,251.86,251.93,329351.0,220.152,220.2307,220.1083,220.1695,329351.0
2017-09-15 14:00:00,251.92,252.03,251.87,252.02,168014.0,220.1608,220.2569,220.1171,220.2482,168014.0
2017-09-15 15:00:00,252.0,252.24,251.98,252.19,521817.0,220.2307,220.4404,220.2132,220.3967,521817.0
2017-09-18 09:30:00,252.58,253.09,252.46,252.97,167182.0,220.7376,221.1833,220.6327,221.0784,167182.0
2017-09-18 10:00:00,252.96,253.01,252.79,252.86,172995.0,221.0696,221.1133,220.9211,220.9823,172995.0
2017-09-18 11:00:00,252.86,253.03,252.85,252.87,333139.0,220.9823,221.1308,220.9735,220.991,333139.0
2017-09-18 12:00:00,252.87,252.92,252.68,252.81,131084.0,220.991,221.0347,220.8249,220.9386,131084.0
2017-09-18 13:00:00,252.82,252.91,252.72,252.81,104704.0,220.9473,221.026,220.8599,220.9386,104704.0
2017-09-18 14:00:00,252.81,252.81,252.24,252.45,296710.0,220.9386,220.9386,220.4404,220.6239,296710.0
2017-09-18 15:00:00,252.45,252.75,252.42,252.66,217064.0,220.6239,220.8861,220.5977,220.8075,217064.0
2017-09-19 09:30:00,252.96,252.99,252.64,252.69,360622.0,221.0696,221.0959,220.79,220.8337,360622.0
2017-09-19 10:00:00,252.69,252.93,252.65,252.84,196491.0,220.8337,221.0434,220.7987,220.9648,196491.0
2017-09-19 11:00:00,252.81,252.95,252.58,252.88,212818.0,220.9386,221.0609,220.7376,220.9997,212818.0
2017-09-19 12:00:00,252.9,253.03,252.89,252.93,168443.0,221.0172,221.1308,221.0085,221.0434,168443.0
2017-09-19 13:00:00,252.93,253.0,252.85,252.99,109238.0,221.0434,221.1046,220.9735,221.0959,109238.0
2017-09-19 14:00:00,252.99,253.05,252.84,252.89,384486.0,221.0959,221.1483,220.9648,221.0085,384486.0
2017-09-19 15:00:00,252.9,253.05,252.86,252.95,550859.0,221.0172,221.1483,220.9823,221.0609,550859.0
2017-09-20 09:30:00,253.05,253.16,252.92,252.99,656881.0,221.1483,221.2444,221.0347,221.0959,656881.0
2017-09-20 10:00:00,252.99,253.01,252.72,252.77,246684.0,221.0959,221.1133,220.8599,220.9036,246684.0
2017-09-20 11:00:00,252.76,253.04,252.7,253.0,236968.0,220.8949,221.1396,220.8424,221.1046,236968.0
2017-09-20 12:00:00,253.0,253.13,252.96,253.07,138821.0,221.1046,221.2182,221.0696,221.1658,138821.0
2017-09-20 13:00:00,253.05,253.07,252.74,252.85,299981.0,221.1483,221.1658,220.8774,220.9735,299981.0
2017-09-20 14:00:00,252.82,252.86,251.9,252.59,929807.0,220.9473,220.9823,220.1433,220.7463,929807.0
2017-09-20 15:00:00,252.58,253.13,252.41,253.07,896372.0,220.7376,221.2182,220.589,221.1658,896372.0
2017-09-21 09:30:00,252.87,252.95,252.16,252.37,450921.0,220.991,221.0609,220.3705,220.554,450921.0
2017-09-21 10:00:00,252.38,252.67,252.16,252.57,427020.0,220.5628,220.8162,220.3705,220.7288,427020.0
2017-09-21 11:00:00,252.57,252.79,252.55,252.63,214159.0,220.7288,220.9211,220.7113,220.7813,214159.0
2017-09-21 12:00:00,252.66,252.82,252.56,252.72,402342.0,220.8075,220.9473,220.7201,220.8599,402342.0
2017-09-21 13:00:00,252.72,252.8,252.6,252.74,228470.0,220.8599,220.9298,220.755,220.8774,228470.0
2017-09-21 14:00:00,252.73,252.77,252.4,252.62,207350.0,220.8686,220.9036,220.5802,220.7725,207350.0
2017-09-21 15:00:00,252.62,252.72,252.3,252.36,385980.0,220.7725,220.8599,220.4929,220.5453,385980.0
2017-09-22 09:30:00,252.01,252.27,251.99,252.11,156712.0,220.2394,220.4666,220.2219,220.3268,156712.0
2017-09-22 10:00:00,252.12,252.37,252.07,252.07,191475.0,220.3355,220.554,220.2919,220.2919,191475.0
2017-09-22 11:00:00,252.06,252.27,252.01,252.26,148734.0,220.2831,220.4666,220.2394,220.4579,148734.0
2017-09-22 12:00:00,252.26,252.31,252.13,252.13,120411.0,220.4579,220.5016,220.3443,220.3443,120411.0
2017-09-22 13:00:00,252.12,252.23,252.01,252.2,128630.0,220.3355,220.4317,220.2394,220.4055,128630.0
2017-09-22 14:00:00,252.2,252.25,252.11,252.24,98808.0,220.4055,220.4492,220.3268,220.4404,98808.0
2017-09-22 15:00:00,252.24,252.6,252.23,252.39,467841.0,220.4404,220.755,220.4317,220.5715,467841.0
2017-09-25 09:30:00,252.11,252.31,252.05,252.2,253039.0,220.3268,220.5016,220.2744,220.4055,253039.0
2017-09-25 10:00:00,252.22,252.52,251.54,251.58,506282.0,220.4229,220.6851,219.8287,219.8636,506282.0
2017-09-25 11:00:00,251.57,251.78,251.04,251.47,1472457.0,219.8549,220.0384,219.3917,219.7675,1472457.0
2017-09-25 12:00:00,251.49,251.76,251.13,251.66,275785.0,219.785,220.0209,219.4704,219.9335,275785.0
2017-09-25 13:00:00,251.66,251.83,251.53,251.69,277179.0,219.9335,220.0821,219.8199,219.9598,277179.0
2017-09-25 14:00:00,251.69,251.8,251.34,251.62,260122.0,219.9598,220.0559,219.6539,219.8986,260122.0
2017-09-25 15:00:00,251.62,251.96,251.49,251.9,738890.0,219.8986,220.1957,219.785,220.1433,738890.0
2017-09-26 09:30:00,251.1,251.37,250.98,251.25,230792.0,220.5678,220.8049,220.4624,220.6995,230792.0
2017-09-26 10:00:00,251.27,251.35,250.8,250.83,270883.0,220.7171,220.7874,220.3042,220.3306,270883.0
2017-09-26 11:00:00,250.83,250.88,250.49,250.81,319460.0,220.3306,220.3745,220.0319,220.313,319460.0
2017-09-26 12:00:00,250.82,251.0,250.68,250.85,181831.0,220.3218,220.4799,220.1988,220.3482,181831.0
2017-09-26 13:00:00,250.89,251.16,250.84,251.09,201696.0,220.3833,220.6205,220.3394,220.559,201696.0
2017-09-26 14:00:00,251.11,251.15,250.85,250.93,289244.0,220.5765,220.6117,220.3482,220.4184,289244.0
2017-09-26 15:00:00,250.93,251.12,250.57,250.74,1123136.0,220.4184,220.5853,220.1022,220.2515,1123136.0
2017-09-27 09:30:00,251.6,251.74,251.43,251.44,204474.0,221.007,221.1299,220.8576,220.8664,204474.0
2017-09-27 10:00:00,251.45,251.55,250.55,250.74,805785.0,220.8752,220.963,220.0846,220.2515,805785.0
2017-09-27 11:00:00,250.8,251.09,250.7,250.97,351200.0,220.3042,220.559,220.2164,220.4536,351200.0
2017-09-27 12:00:00,250.98,251.17,250.82,251.16,249618.0,220.4624,220.6293,220.3218,220.6205,249618.0
2017-09-27 13:00:00,251.16,251.47,251.12,251.42,151738.0,220.6205,220.8928,220.5853,220.8489,151738.0
2017-09-27 14:00:00,251.42,252.04,251.42,251.9,357374.0,220.8489,221.3935,220.8489,221.2705,357374.0
2017-09-27 15:00:00,251.93,252.17,251.66,251.72,661652.0,221.2968,221.5077,221.0597,221.1124,661652.0
2017-09-28 09:30:00,251.41,251.69,251.37,251.53,256661.0,220.8401,221.086,220.8049,220.9455,256661.0
2017-09-28 10:00:00,251.52,251.88,251.32,251.68,254201.0,220.9367,221.2529,220.761,221.0772,254201.0
2017-09-28 11:00:00,251.69,251.91,251.58,251.76,137607.0,221.086,221.2793,220.9894,221.1475,137607.0
2017-09-28 12:00:00,251.76,252.01,251.69,251.98,169084.0,221.1475,221.3671,221.086,221.3408,169084.0
2017-09-28 13:00:00,251.94,252.11,251.86,252.1,135775.0,221.3056,221.455,221.2354,221.4462,135775.0
2017-09-28 14:00:00,252.09,252.13,251.85,251.95,242291.0,221.4374,221.4725,221.2266,221.3144,242291.0
2017-09-28 15:00:00,251.94,252.05,251.77,252.02,531397.0,221.3056,221.4022,221.1563,221.3759,531397.0
2017-09-29 09:30:00,252.02,252.23,251.82,252.0,584615.0,221.3759,221.5604,221.2002,221.3583,584615.0
2017-09-29 10:00:00,252.04,252.49,251.98,252.45,396539.0,221.3935,221.7887,221.3408,221.7536,396539.0
2017-09-29 11:00:00,252.43,252.69,252.36,252.69,243089.0,221.736,221.9644,221.6746,221.9644,243089.0
2017-09-29 12:00:00,252.69,252.85,252.65,252.8,225059.0,221.9644,222.105,221.9293,222.0611,225059.0
2017-09-29 13:00:00,252.79,252.82,252.66,252.74,340799.0,222.0523,222.0786,221.9381,222.0083,340799.0
2017-09-29 14:00:00,252.74,252.78,252.57,252.71,440506.0,222.0083,222.0435,221.859,221.982,440506.0
2017-09-29 15:00:00,252.71,253.02,252.68,252.91,1018310.0,221.982,222.2543,221.9556,222.1577,1018310.0
2017-10-02 09:30:00,253.19,253.57,253.11,253.55,496065.0,222.4036,222.7374,222.3334,222.7199,496065.0
2017-10-02 10:00:00,253.58,253.88,253.48,253.58,701058.0,222.7462,223.0097,222.6584,222.7462,701058.0
2017-10-02 11:00:00,253.58,253.64,253.31,253.31,361533.0,222.7462,222.7989,222.509,222.509,361533.0
2017-10-02 12:00:00,253.3,253.73,253.23,253.71,203674.0,222.5003,222.878,222.4388,222.8604,203674.0
2017-10-02 13:00:00,253.71,253.8,253.63,253.77,312371.0,222.8604,222.9395,222.7901,222.9131,312371.0
2017-10-02 14:00:00,253.78,253.84,253.66,253.8,521539.0,222.9219,222.9746,222.8165,222.9395,521539.0
2017-10-02 15:00:00,253.83,253.99,253.69,253.96,518184.0,222.9658,223.1064,222.8428,223.08,518184.0
2017-10-03 09:30:00,254.13,254.27,253.97,254.22,170931.0,223.2293,223.3523,223.0888,223.3084,170931.0
2017-10-03 10:00:00,254.23,254.24,253.97,254.1,327541.0,223.3172,223.326,223.0888,223.203,327541.0
2017-10-03 11:00:00,254.09,254.19,253.93,254.18,156084.0,223.1942,223.282,223.0537,223.2733,156084.0
2017-10-03 12:00:00,254.18,254.29,254.16,254.27,224020.0,223.2733,223.3699,223.2557,223.3523,224020.0
2017-10-03 13:00:00,254.28,254.32,254.21,254.28,202673.0,223.3611,223.3962,223.2996,223.3611,202673.0
2017-10-03 14:00:00,254.29,254.44,254.28,254.42,205656.0,223.3699,223.5016,223.3611,223.4841,205656.0
2017-10-03 15:00:00,254.41,254.59,254.34,254.56,455627.0,223.4753,223.6334,223.4138,223.607,455627.0
2017-10-04 09:30:00,254.4,254.59,254.28,254.53,398622.0,223.4665,223.6334,223.3611,223.5807,398622.0
2017-10-04 10:00:00,254.51,254.59,254.39,254.59,132174.0,223.5631,223.6334,223.4577,223.6334,132174.0
2017-10-04 11:00:00,254.64,255.0,254.59,254.99,192107.0,223.6773,223.9935,223.6334,223.9848,192107.0
2017-10-04 12:00:00,255.0,255.15,254.88,254.95,231405.0,223.9935,224.1253,223.8881,223.9496,231405.0
2017-10-04 13:00:00,254.96,255.03,254.63,254.8,190305.0,223.9584,224.0199,223.6685,223.8179,190305.0
2017-10-04 14:00:00,254.79,254.89,254.7,254.88,232850.0,223.8091,223.8969,223.73,223.8881,232850.0
2017-10-04 15:00:00,254.86,254.97,254.7,254.88,940207.0,223.8706,223.9672,223.73,223.8881,940207.0
2017-10-05 09:30:00,255.27,255.5,255.12,255.32,177216.0,224.2307,224.4327,224.099,224.2746,177216.0
2017-10-05 10:00:00,255.35,255.59,255.32,255.5,640340.0,224.301,224.5118,224.2746,224.4327,640340.0
2017-10-05 11:00:00,255.51,255.98,255.47,255.97,572539.0,224.4415,224.8544,224.4064,224.8456,572539.0
2017-10-05 12:00:00,255.97,256.34,255.96,256.13,445122.0,224.8456,225.1706,224.8368,224.9861,445122.0
2017-10-05 13:00:00,256.13,256.33,256.13,256.25,163559.0,224.9861,225.1618,224.9861,225.0916,163559.0
2017-10-05 14:00:00,256.24,256.32,256.14,256.28,396829.0,225.0828,225.153,224.9949,225.1179,396829.0
2017-10-05 15:00:00,256.3,256.42,256.19,256.37,1198233.0,225.1355,225.2409,225.0388,225.197,1198233.0
2017-10-06 09:30:00,255.88,256.08,255.84,256.03,313016.0,224.7665,224.9422,224.7314,224.8983,313016.0
2017-10-06 10:00:00,256.03,256.19,255.61,255.73,1037206.0,224.8983,225.0388,224.5294,224.6348,1037206.0
2017-10-06 11:00:00,255.73,255.9,255.6,255.71,752061.0,224.6348,224.7841,224.5206,224.6172,752061.0
2017-10-06 12:00:00,255.7,255.93,255.6,255.81,763742.0,224.6084,224.8105,224.5206,224.7051,763742.0
2017-10-06 13:00:00,255.81,255.84,255.64,255.81,498455.0,224.7051,224.7314,224.5557,224.7051,498455.0
2017-10-06 14:00:00,255.8,256.03,255.79,256.03,623271.0,224.6963,224.8983,224.6875,224.8983,623271.0
2017-10-06 15:00:00,256.02,256.15,255.87,256.12,645134.0,224.8895,225.0037,224.7578,224.9774,645134.0
2017-10-09 09:30:00,256.34,256.42,255.88,255.97,222214.0,225.1706,225.2409,224.7665,224.8456,222214.0
2017-10-09 10:00:00,255.99,256.06,255.8,255.96,154699.0,224.8632,224.9247,224.6963,224.8368,154699.0
2017-10-09 11:00:00,255.98,256.12,255.91,256.09,51671.0,224.8544,224.9774,224.7929,224.951,51671.0
2017-10-09 12:00:00,256.09,256.12,255.91,255.95,96069.0,224.951,224.9774,224.7929,224.828,96069.0
2017-10-09 13:00:00,255.93,256.03,255.93,256.01,61252.0,224.8105,224.8983,224.8105,224.8807,61252.0
2017-10-09 14:00:00,256.02,256.03,255.71,255.73,156472.0,224.8895,224.8983,224.6172,224.6348,156472.0
2017-10-09 15:00:00,255.72,255.72,255.37,255.69,445510.0,224.626,224.626,224.3186,224.5996,445510.0
2017-10-10 09:30:00,256.35,256.77,256.25,256.45,280959.0,225.1794,225.5483,225.0916,225.2672,280959.0
2017-10-10 10:00:00,256.47,256.47,255.76,256.07,678311.0,225.2848,225.2848,224.6611,224.9334,678311.0
2017-10-10 11:00:00,256.07,256.12,255.83,255.88,238158.0,224.9334,224.9774,224.7226,224.7665,238158.0
2017-10-10 12:00:00,255.9,256.13,255.72,256.05,238083.0,224.7841,224.9861,224.626,224.9159,238083.0
2017-10-10 13:00:00,256.04,256.26,256.02,256.1,95197.0,224.9071,225.1003,224.8895,224.9598,95197.0
2017-10-10 14:00:00,256.07,256.18,255.98,256.05,152301.0,224.9334,225.0301,224.8544,224.9159,152301.0
2017-10-10 15:00:00,256.06,256.33,256.05,256.32,496049.0,224.9247,225.1618,224.9159,225.153,496049.0
2017-10-11 09:30:00,256.21,256.39,256.05,256.14,307249.0,225.0564,225.2145,224.9159,224.9949,307249.0
2017-10-11 10:00:00,256.16,256.38,256.11,256.28,209218.0,225.0125,225.2057,224.9686,225.1179,209218.0
2017-10-11 11:00:00,256.28,256.43,256.23,256.31,233706.0,225.1179,225.2497,225.074,225.1443,233706.0
2017-10-11 12:00:00,256.31,256.52,256.31,256.43,271648.0,225.1443,225.3287,225.1443,225.2497,271648.0
2017-10-11 13:00:00,256.43,256.54,256.34,256.36,655855.0,225.2497,225.3463,225.1706,225.1882,655855.0
2017-10-11 14:00:00,256.36,256.61,256.32,256.48,417552.0,225.1882,225.4078,225.153,225.2936,417552.0
2017-10-11 15:00:00,256.46,256.74,256.46,256.72,727279.0,225.276,225.522,225.276,225.5044,727279.0
2017-10-12 09:30:00,256.35,256.45,256.19,256.29,318947.0,225.1794,225.2672,225.0388,225.1267,318947.0
2017-10-12 10:00:00,256.27,256.67,256.23,256.52,162330.0,225.1091,225.4605,225.074,225.3287,162330.0
2017-10-12 11:00:00,256.51,256.74,256.51,256.74,219630.0,225.3199,225.522,225.3199,225.522,219630.0
2017-10-12 12:00:00,256.75,256.77,256.51,256.6,174998.0,225.5308,225.5483,225.3199,225.399,174998.0
2017-10-12 13:00:00,256.59,256.78,256.59,256.64,138495.0,225.3902,225.5571,225.3902,225.4341,138495.0
2017-10-12 14:00:00,256.64,256.71,256.33,256.43,267006.0,225.4341,225.4956,225.1618,225.2497,267006.0
2017-10-12 15:00:00,256.44,256.59,256.09,256.34,933531.0,225.2585,225.3902,224.951,225.1706,933531.0
2017-10-13 09:30:00,256.9,256.9,256.5,256.65,265346.0,225.6625,225.6625,225.3112,225.4429,265346.0
2017-10-13 10:00:00,256.66,257.01,256.66,256.86,234445.0,225.4517,225.7591,225.4517,225.6274,234445.0
2017-10-13 11:00:00,256.87,256.97,256.67,256.86,376848.0,225.6362,225.724,225.4605,225.6274,376848.0
2017-10-13 12:00:00,256.86,256.94,256.79,256.91,189602.0,225.6274,225.6977,225.5659,225.6713,189602.0
2017-10-13 13:00:00,256.91,257.01,256.81,256.81,223522.0,225.6713,225.7591,225.5835,225.5835,223522.0
2017-10-13 14:00:00,256.82,256.9,256.69,256.8,155135.0,225.5922,225.6625,225.4781,225.5747,155135.0
2017-10-13 15:00:00,256.8,256.92,256.49,256.64,554188.0,225.5747,225.6801,225.3024,225.4341,554188.0
2017-10-16 09:30:00,256.92,257.24,256.92,257.09,177432.0,225.6801,225.9612,225.6801,225.8294,177432.0
2017-10-16 10:00:00,257.1,257.14,256.67,256.72,210401.0,225.8382,225.8733,225.4605,225.5044,210401.0
2017-10-16 11:00:00,256.74,256.95,256.7,256.78,318496.0,225.522,225.7064,225.4868,225.5571,318496.0
2017-10-16 12:00:00,256.79,256.82,256.54,256.7,197022.0,225.5659,225.5922,225.3463,225.4868,197022.0
2017-10-16 13:00:00,256.69,256.91,256.66,256.76,165254.0,225.4781,225.6713,225.4517,225.5395,165254.0
2017-10-16 14:00:00,256.76,256.9,256.75,256.83,537687.0,225.5395,225.6625,225.5308,225.601,537687.0
2017-10-16 15:00:00,256.83,257.07,256.8,257.02,501083.0,225.601,225.8118,225.5747,225.7679,501083.0
2017-10-17 09:30:00,256.96,257.05,256.88,257.0,134277.0,225.7152,225.7943,225.645,225.7504,134277.0
2017-10-17 10:00:00,257.01,257.12,256.72,256.86,308845.0,225.7591,225.8558,225.5044,225.6274,308845.0
2017-10-17 11:00:00,256.88,257.1,256.83,256.87,412715.0,225.645,225.8382,225.601,225.6362,412715.0
2017-10-17 12:00:00,256.87,256.97,256.85,256.88,182496.0,225.6362,225.724,225.6186,225.645,182496.0
2017-10-17 13:00:00,256.88,256.93,256.76,256.82,193949.0,225.645,225.6889,225.5395,225.5922,193949.0
2017-10-17 14:00:00,256.82,257.03,256.82,257.0,185267.0,225.5922,225.7767,225.5922,225.7504,185267.0
2017-10-17 15:00:00,257.01,257.25,256.97,257.21,476179.0,225.7591,225.97,225.724,225.9348,476179.0
2017-10-18 09:30:00,257.64,257.68,257.4,257.46,179999.0,226.3125,226.3477,226.1017,226.1544,179999.0
2017-10-18 10:00:00,257.47,257.53,257.24,257.44,177162.0,226.1632,226.2159,225.9612,226.1369,177162.0
2017-10-18 11:00:00,257.44,257.47,257.24,257.37,244589.0,226.1369,226.1632,225.9612,226.0754,244589.0
2017-10-18 12:00:00,257.37,257.58,257.35,257.51,146089.0,226.0754,226.2598,226.0578,226.1983,146089.0
2017-10-18 13:00:00,257.52,257.66,257.52,257.61,324961.0,226.2071,226.3301,226.2071,226.2862,324961.0
2017-10-18 14:00:00,257.63,257.69,257.52,257.54,117893.0,226.3038,226.3565,226.2071,226.2247,117893.0
2017-10-18 15:00:00,257.54,257.67,257.32,257.43,327577.0,226.2247,226.3389,226.0314,226.1281,327577.0
2017-10-19 09:30:00,256.57,256.98,256.19,256.3,209228.0,225.3726,225.7328,225.0388,225.1355,209228.0
2017-10-19 10:00:00,256.26,256.91,256.07,256.88,226823.0,225.1003,225.6713,224.9334,225.645,226823.0
2017-10-19 11:00:00,256.91,256.97,256.76,256.81,100011.0,225.6713,225.724,225.5395,225.5835,100011.0
2017-10-19 12:00:00,256.81,256.98,256.69,256.96,88385.0,225.5835,225.7328,225.4781,225.7152,88385.0
2017-10-19 13:00:00,256.96,257.29,256.95,257.15,94918.0,225.7152,226.0051,225.7064,225.8821,94918.0
2017-10-19 14:00:00,257.16,257.37,257.12,257.3,139751.0,225.8909,226.0754,225.8558,226.0139,139751.0
2017-10-19 15:00:00,257.31,257.55,257.2,257.54,508615.0,226.0227,226.2335,225.926,226.2247,508615.0
2017-10-20 09:30:00,258.48,258.48,258.16,258.3,146339.0,227.0504,227.0504,226.7693,226.8923,146339.0
2017-10-20 10:00:00,258.28,258.49,258.16,258.18,317353.0,226.8747,227.0592,226.7693,226.7869,317353.0
2017-10-20 11:00:00,258.2,258.44,258.2,258.44,177505.0,226.8044,227.0153,226.8044,227.0153,177505.0
2017-10-20 12:00:00,258.44,258.56,258.38,258.53,387830.0,227.0153,227.1207,226.9626,227.0943,387830.0
2017-10-20 13:00:00,258.54,258.81,258.52,258.68,107076.0,227.1031,227.3403,227.0855,227.2261,107076.0
2017-10-20 14:00:00,258.66,258.88,258.66,258.68,142499.0,227.2085,227.4018,227.2085,227.2261,142499.0
2017-10-20 15:00:00,258.67,258.84,258.54,258.83,282263.0,227.2173,227.3666,227.1031,227.3578,282263.0
2017-10-23 09:30:00,259.21,259.22,258.88,259.08,131918.0,227.6916,227.7004,227.4018,227.5774,131918.0
2017-10-23 10:00:00,259.04,259.05,258.75,258.81,173766.0,227.5423,227.5511,227.2876,227.3403,173766.0
2017-10-23 11:00:00,258.79,258.92,258.59,258.73,242306.0,227.3227,227.4369,227.147,227.27,242306.0
2017-10-23 12:00:00,258.76,258.8,258.63,258.79,157624.0,227.2964,227.3315,227.1822,227.3227,157624.0
2017-10-23 13:00:00,258.79,258.81,258.45,258.53,250617.0,227.3227,227.3403,227.024,227.0943,250617.0
2017-10-23 14:00:00,258.54,258.6,258.22,258.4,253396.0,227.1031,227.1558,226.822,226.9801,253396.0
2017-10-23 15:00:00,258.41,258.41,257.75,257.86,1214060.0,226.9889,226.9889,226.4092,226.5058,1214060.0
2017-10-24 09:30:00,258.31,258.48,257.89,257.93,189177.0,226.9011,227.0504,226.5321,226.5673,189177.0
2017-10-24 10:00:00,257.9,258.28,257.9,258.22,274294.0,226.5409,226.8747,226.5409,226.822,274294.0
2017-10-24 11:00:00,258.21,258.43,258.2,258.35,453468.0,226.8132,227.0065,226.8044,226.9362,453468.0
2017-10-24 12:00:00,258.34,258.41,258.29,258.33,172505.0,226.9274,226.9889,226.8835,226.9186,172505.0
2017-10-24 13:00:00,258.33,258.45,258.25,258.4,245037.0,226.9186,227.024,226.8484,226.9801,245037.0
2017-10-24 14:00:00,258.39,258.56,258.25,258.32,429809.0,226.9713,227.1207,226.8484,226.9099,429809.0
2017-10-24 15:00:00,258.33,258.41,258.0,258.27,552798.0,226.9186,226.9889,226.6288,226.8659,552798.0
2017-10-25 09:30:00,257.9,258.04,257.49,257.53,549713.0,226.5409,226.6639,226.1808,226.2159,549713.0
2017-10-25 10:00:00,257.53,257.76,256.8,256.98,409473.0,226.2159,226.4179,225.5747,225.7328,409473.0
2017-10-25 11:00:00,256.95,256.95,256.18,256.45,416577.0,225.7064,225.7064,225.0301,225.2672,416577.0
2017-10-25 12:00:00,256.45,256.45,255.71,256.37,915698.0,225.2672,225.2672,224.6172,225.197,915698.0
2017-10-25 13:00:00,256.36,256.87,256.18,256.82,372098.0,225.1882,225.6362,225.0301,225.5922,372098.0
2017-10-25 14:00:00,256.82,257.17,256.68,256.87,268268.0,225.5922,225.8997,225.4693,225.6362,268268.0
2017-10-25 15:00:00,256.87,257.3,256.64,257.04,413166.0,225.6362,226.0139,225.4341,225.7855,413166.0
2017-10-26 09:30:00,257.75,257.93,257.57,257.77,388107.0,226.4092,226.5673,226.2511,226.4267,388107.0
2017-10-26 10:00:00,257.78,257.9,257.29,257.83,917497.0,226.4355,226.5409,226.0051,226.4794,917497.0
2017-10-26 11:00:00,257.84,258.03,257.43,257.68,338652.0,226.4882,226.6551,226.1281,226.3477,338652.0
2017-10-26 12:00:00,257.66,257.86,257.4,257.48,298947.0,226.3301,226.5058,226.1017,226.172,298947.0
2017-10-26 13:00:00,257.48,257.77,257.41,257.74,276552.0,226.172,226.4267,226.1105,226.4004,276552.0
2017-10-26 14:00:00,257.75,257.83,257.5,257.51,246903.0,226.4092,226.4794,226.1896,226.1983,246903.0
2017-10-26 15:00:00,257.51,257.64,257.32,257.33,854107.0,226.1983,226.3125,226.0314,226.0402,854107.0
2017-10-27 09:30:00,258.24,258.36,257.9,258.24,207555.0,226.8396,226.945,226.5409,226.8396,207555.0
2017-10-27 10:00:00,258.29,258.82,258.25,258.69,260715.0,226.8835,227.3491,226.8484,227.2349,260715.0
2017-10-27 11:00:00,258.68,259.26,258.67,259.22,176625.0,227.2261,227.7356,227.2173,227.7004,176625.0
2017-10-27 12:00:00,259.24,259.49,259.24,259.35,173829.0,227.718,227.9376,227.718,227.8146,173829.0
2017-10-27 13:00:00,259.36,259.46,259.21,259.44,164372.0,227.8234,227.9112,227.6916,227.8937,164372.0
2017-10-27 14:00:00,259.44,259.64,259.31,259.38,273533.0,227.8937,228.0694,227.7795,227.841,273533.0
2017-10-27 15:00:00,259.37,259.52,259.17,259.43,546150.0,227.8322,227.9639,227.6565,227.8849,546150.0
2017-10-30 09:30:00,258.83,259.14,258.74,259.04,236953.0,227.3578,227.6301,227.2788,227.5423,236953.0
2017-10-30 10:00:00,259.02,259.35,258.97,259.22,435721.0,227.5247,227.8146,227.4808,227.7004,435721.0
2017-10-30 11:00:00,259.23,259.26,258.39,258.63,315348.0,227.7092,227.7356,226.9713,227.1822,315348.0
2017-10-30 12:00:00,258.62,258.64,258.17,258.58,1608977.0,227.1734,227.1909,226.7781,227.1382,1608977.0
2017-10-30 13:00:00,258.54,258.77,258.41,258.46,324918.0,227.1031,227.3051,226.9889,227.0328,324918.0
2017-10-30 14:00:00,258.46,258.72,258.41,258.61,361972.0,227.0328,227.2612,226.9889,227.1646,361972.0
2017-10-30 15:00:00,258.61,258.8,258.3,258.55,536256.0,227.1646,227.3315,226.8923,227.1119,536256.0
2017-10-31 09:30:00,258.94,258.94,258.63,258.69,128329.0,227.4545,227.4545,227.1822,227.2349,128329.0
2017-10-31 10:00:00,258.68,258.94,258.56,258.88,216773.0,227.2261,227.4545,227.1207,227.4018,216773.0
2017-10-31 11:00:00,258.88,259.12,258.88,259.03,155747.0,227.4018,227.6126,227.4018,227.5335,155747.0
2017-10-31 12:00:00,259.06,259.08,258.9,258.97,106738.0,227.5599,227.5774,227.4193,227.4808,106738.0
2017-10-31 13:00:00,258.96,259.04,258.9,259.04,180390.0,227.472,227.5423,227.4193,227.5423,180390.0
2017-10-31 14:00:00,259.02,259.13,258.94,259.08,186381.0,227.5247,227.6214,227.4545,227.5774,186381.0
2017-10-31 15:00:00,259.08,259.19,258.74,258.85,1409814.0,227.5774,227.6741,227.2788,227.3754,1409814.0
2017-11-01 09:30:00,259.8,260.19,259.68,260.04,289652.0,228.2099,228.5525,228.1045,228.4207,289652.0
2017-11-01 10:00:00,260.04,260.07,259.58,259.7,332897.0,228.4207,228.4471,228.0166,228.1221,332897.0
2017-11-01 11:00:00,259.69,259.79,259.18,259.28,275344.0,228.1133,228.2011,227.6653,227.7531,275344.0
2017-11-01 12:00:00,259.29,259.52,259.25,259.33,272249.0,227.7619,227.9639,227.7268,227.797,272249.0
2017-11-01 13:00:00,259.32,259.32,258.82,259.17,266362.0,227.7883,227.7883,227.3491,227.6565,266362.0
2017-11-01 14:00:00,259.25,259.5,259.13,259.4,279948.0,227.7268,227.9464,227.6214,227.8585,279948.0
2017-11-01 15:00:00,259.39,259.5,259.18,259.27,433959.0,227.8497,227.9464,227.6653,227.7443,433959.0
2017-11-02 09:30:00,259.17,259.27,259.0,259.12,453286.0,227.6565,227.7443,227.5072,227.6126,453286.0
2017-11-02 10:00:00,259.12,259.14,257.94,258.67,611575.0,227.6126,227.6301,226.5761,227.2173,611575.0
2017-11-02 11:00:00,258.69,259.01,258.37,258.78,220187.0,227.2349,227.516,226.9538,227.3139,220187.0
2017-11-02 12:00:00,258.78,259.21,258.72,259.1,360779.0,227.3139,227.6916,227.2612,227.595,360779.0
2017-11-02 13:00:00,259.11,259.14,258.86,258.94,269469.0,227.6038,227.6301,227.3842,227.4545,269469.0
2017-11-02 14:00:00,258.94,259.19,258.8,258.81,254530.0,227.4545,227.6741,227.3315,227.3403,254530.0
2017-11-02 15:00:00,258.82,259.49,258.8,259.37,763822.0,227.3491,227.9376,227.3315,227.8322,763822.0
2017-11-03 09:30:00,259.54,259.6,259.06,259.24,295491.0,227.9815,228.0342,227.5599,227.718,295491.0
2017-11-03 10:00:00,259.24,259.46,259.13,259.36,253352.0,227.718,227.9112,227.6214,227.8234,253352.0
2017-11-03 11:00:00,259.4,259.74,259.33,259.69,303456.0,227.8585,228.1572,227.797,228.1133,303456.0
2017-11-03 12:00:00,259.7,259.96,259.68,259.89,196656.0,228.1221,228.3504,228.1045,228.289,196656.0
2017-11-03 13:00:00,259.89,260.13,259.89,260.12,172627.0,228.289,228.4998,228.289,228.491,172627.0
2017-11-03 14:00:00,260.13,260.25,260.01,260.16,255646.0,228.4998,228.6052,228.3944,228.5261,255646.0
2017-11-03 15:00:00,260.16,260.21,259.97,260.19,609733.0,228.5261,228.57,228.3592,228.5525,609733.0
2017-11-06 09:30:00,260.03,260.36,259.99,260.36,355788.0,228.4119,228.7018,228.3768,228.7018,355788.0
2017-11-06 10:00:00,260.34,260.54,260.21,260.39,262587.0,228.6842,228.8599,228.57,228.7282,262587.0
2017-11-06 11:00:00,260.37,260.56,260.29,260.33,318898.0,228.7106,228.8775,228.6403,228.6755,318898.0
2017-11-06 12:00:00,260.33,260.59,260.31,260.55,160012.0,228.6755,228.9038,228.6579,228.8687,160012.0
2017-11-06 13:00:00,260.55,260.66,260.51,260.6,278977.0,228.8687,228.9653,228.8336,228.9126,278977.0
2017-11-06 14:00:00,260.6,260.71,260.52,260.7,136624.0,228.9126,229.0092,228.8423,229.0005,136624.0
2017-11-06 15:00:00,260.7,260.77,260.55,260.59,519552.0,229.0005,229.0619,228.8687,228.9038,519552.0
2017-11-07 09:30:00,260.77,261.12,260.69,260.97,378328.0,229.0619,229.3694,228.9917,229.2376,378328.0
2017-11-07 10:00:00,260.97,261.04,260.34,260.51,675959.0,229.2376,229.2991,228.6842,228.8336,675959.0
2017-11-07 11:00:00,260.52,260.71,259.99,260.05,570308.0,228.8423,229.0092,228.3768,228.4295,570308.0
2017-11-07 12:00:00,260.03,260.27,259.87,260.18,900383.0,228.4119,228.6227,228.2714,228.5437,900383.0
2017-11-07 13:00:00,260.18,260.41,260.15,260.26,274549.0,228.5437,228.7457,228.5173,228.614,274549.0
2017-11-07 14:00:00,260.26,260.32,260.08,260.1,183659.0,228.614,228.6667,228.4558,228.4734,183659.0
2017-11-07 15:00:00,260.11,260.5,259.99,260.48,704644.0,228.4822,228.8248,228.3768,228.8072,704644.0
2017-11-08 09:30:00,260.25,260.35,259.94,260.01,372310.0,228.6052,228.693,228.3329,228.3944,372310.0
2017-11-08 10:00:00,260.07,260.35,260.0,260.3,493705.0,228.4471,228.693,228.3856,228.6491,493705.0
2017-11-08 11:00:00,260.31,260.43,260.18,260.35,244584.0,228.6579,228.7633,228.5437,228.693,244584.0
2017-11-08 12:00:00,260.35,260.73,260.33,260.67,366853.0,228.693,229.0268,228.6755,228.9741,366853.0
2017-11-08 13:00:00,260.69,260.84,260.66,260.77,359662.0,228.9917,229.1234,228.9653,229.0619,359662.0
2017-11-08 14:00:00,260.78,260.92,260.68,260.84,702291.0,229.0707,229.1937,228.9829,229.1234,702291.0
2017-11-08 15:00:00,260.84,261.0,260.67,260.9,666308.0,229.1234,229.264,228.9741,229.1761,666308.0
2017-11-09 09:30:00,259.49,259.85,259.21,259.51,355210.0,227.9376,228.2538,227.6916,227.9552,355210.0
2017-11-09 10:00:00,259.55,260.16,259.53,260.16,275264.0,227.9903,228.5261,227.9727,228.5261,275264.0
2017-11-09 11:00:00,260.12,260.12,258.8,259.1,352469.0,228.491,228.491,227.3315,227.595,352469.0
2017-11-09 12:00:00,259.1,259.12,258.11,258.78,446472.0,227.595,227.6126,226.7254,227.3139,446472.0
2017-11-09 13:00:00,258.78,259.41,258.53,259.3,282169.0,227.3139,227.8673,227.0943,227.7707,282169.0
2017-11-09 14:00:00,259.3,259.64,259.28,259.41,263905.0,227.7707,228.0694,227.7531,227.8673,263905.0
2017-11-09 15:00:00,259.4,260.14,259.34,259.97,537691.0,227.8585,228.5086,227.8058,228.3592,537691.0
2017-11-10 09:30:00,259.48,259.7,259.34,259.48,417657.0,227.9288,228.1221,227.8058,227.9288,417657.0
2017-11-10 10:00:00,259.48,259.67,259.13,259.5,457690.0,227.9288,228.0957,227.6214,227.9464,457690.0
2017-11-10 11:00:00,259.51,259.61,259.28,259.6,196421.0,227.9552,228.043,227.7531,228.0342,196421.0
2017-11-10 12:00:00,259.6,259.74,259.44,259.45,138965.0,228.0342,228.1572,227.8937,227.9025,138965.0
2017-11-10 13:00:00,259.46,259.68,259.4,259.59,138702.0,227.9112,228.1045,227.8585,228.0254,138702.0
2017-11-10 14:00:00,259.59,259.95,259.59,259.91,195771.0,228.0254,228.3417,228.0254,228.3065,195771.0
2017-11-10 15:00:00,259.92,259.97,259.78,259.82,523786.0,228.3153,228.3592,228.1923,228.2275,523786.0
2017-11-13 09:30:00,259.06,259.61,259.02,259.59,194762.0,227.5599,228.043,227.5247,228.0254,194762.0
2017-11-13 10:00:00,259.61,260.01,259.59,259.85,142543.0,228.043,228.3944,228.0254,228.2538,142543.0
2017-11-13 11:00:00,259.81,260.07,259.77,260.04,120210.0,228.2187,228.4471,228.1835,228.4207,120210.0
2017-11-13 12:00:00,260.06,260.12,259.94,260.02,247202.0,228.4383,228.491,228.3329,228.4031,247202.0
2017-11-13 13:00:00,260.03,260.15,259.88,260.12,362932.0,228.4119,228.5173,228.2802,228.491,362932.0
2017-11-13 14:00:00,260.12,260.19,260.07,260.12,457536.0,228.491,228.5525,228.4471,228.491,457536.0
2017-11-13 15:00:00,260.12,260.37,259.9,260.11,432624.0,228.491,228.7106,228.2977,228.4822,432624.0
2017-11-14 09:30:00,259.14,259.42,258.93,259.0,642376.0,227.6301,227.8761,227.4457,227.5072,642376.0
2017-11-14 10:00:00,258.98,259.62,258.28,259.46,813259.0,227.4896,228.0518,226.8747,227.9112,813259.0
2017-11-14 11:00:00,259.47,259.55,259.25,259.51,250307.0,227.92,227.9903,227.7268,227.9552,250307.0
2017-11-14 12:00:00,259.48,259.61,258.92,259.08,272728.0,227.9288,228.043,227.4369,227.5774,272728.0
2017-11-14 13:00:00,259.06,259.43,258.87,259.26,168608.0,227.5599,227.8849,227.393,227.7356,168608.0
2017-11-14 14:00:00,259.29,259.49,259.23,259.44,420075.0,227.7619,227.9376,227.7092,227.8937,420075.0
2017-11-14 15:00:00,259.44,259.59,259.24,259.52,513548.0,227.8937,228.0254,227.718,227.9639,513548.0
2017-11-15 09:30:00,258.39,258.45,257.38,257.65,585579.0,226.9713,227.024,226.0842,226.3213,585579.0
2017-11-15 10:00:00,257.66,258.65,257.6,258.64,210538.0,226.3301,227.1997,226.2774,227.1909,210538.0
2017-11-15 11:00:00,258.67,258.98,258.56,258.78,300454.0,227.2173,227.4896,227.1207,227.3139,300454.0
2017-11-15 12:00:00,258.79,258.79,258.46,258.7,160800.0,227.3227,227.3227,227.0328,227.2436,160800.0
2017-11-15 13:00:00,258.71,258.71,258.35,258.37,228453.0,227.2524,227.2524,226.9362,226.9538,228453.0
2017-11-15 14:00:00,258.38,258.62,258.27,258.55,144450.0,226.9626,227.1734,226.8659,227.1119,144450.0
2017-11-15 15:00:00,258.54,258.78,258.02,258.19,482586.0,227.1031,227.3139,226.6463,226.7957,482586.0
2017-11-16 09:30:00,259.3,259.62,259.26,259.42,351366.0,227.7707,228.0518,227.7356,227.8761,351366.0
2017-11-16 10:00:00,259.42,260.23,259.42,260.11,243486.0,227.8761,228.5876,227.8761,228.4822,243486.0
2017-11-16 11:00:00,260.14,260.3,259.99,260.25,204456.0,228.5086,228.6491,228.3768,228.6052,204456.0
2017-11-16 12:00:00,260.26,260.59,260.26,260.5,216997.0,228.614,228.9038,228.614,228.8248,216997.0
2017-11-16 13:00:00,260.51,260.66,260.42,260.59,189982.0,228.8336,228.9653,228.7545,228.9038,189982.0
2017-11-16 14:00:00,260.57,260.82,260.5,260.54,1055565.0,228.8863,229.1059,228.8248,228.8599,1055565.0
2017-11-16 15:00:00,260.54,260.57,260.27,260.37,620816.0,228.8599,228.8863,228.6227,228.7106,620816.0
2017-11-17 09:30:00,259.88,260.1,259.72,260.06,260032.0,228.2802,228.4734,228.1396,228.4383,260032.0
2017-11-17 10:00:00,260.04,260.19,259.8,260.01,445407.0,228.4207,228.5525,228.2099,228.3944,445407.0
2017-11-17 11:00:00,260.01,260.06,259.66,260.0,138466.0,228.3944,228.4383,228.0869,228.3856,138466.0
2017-11-17 12:00:00,259.95,260.11,259.85,260.06,283626.0,228.3417,228.4822,228.2538,228.4383,283626.0
2017-11-17 13:00:00,260.05,260.1,259.86,260.0,193755.0,228.4295,228.4734,228.2626,228.3856,193755.0
2017-11-17 14:00:00,260.0,260.04,259.8,259.98,316635.0,228.3856,228.4207,228.2099,228.368,316635.0
2017-11-17 15:00:00,259.95,259.97,259.54,259.64,251792.0,228.3417,228.3592,227.9815,228.0694,251792.0
2017-11-20 09:30:00,259.91,259.94,259.61,259.89,230321.0,228.3065,228.3329,228.043,228.289,230321.0
2017-11-20 10:00:00,259.9,260.04,259.72,260.02,175159.0,228.2977,228.4207,228.1396,228.4031,175159.0
2017-11-20 11:00:00,260.04,260.15,259.94,260.09,280276.0,228.4207,228.5173,228.3329,228.4646,280276.0
2017-11-20 12:00:00,260.1,260.12,259.87,260.09,104609.0,228.4734,228.491,228.2714,228.4646,104609.0
2017-11-20 13:00:00,260.1,260.24,260.04,260.21,183307.0,228.4734,228.5964,228.4207,228.57,183307.0
2017-11-20 14:00:00,260.22,260.25,260.13,260.17,378376.0,228.5788,228.6052,228.4998,228.5349,378376.0
2017-11-20 15:00:00,260.17,260.28,259.89,260.04,260855.0,228.5349,228.6315,228.289,228.4207,260855.0
2017-11-21 09:30:00,260.95,261.52,260.87,261.44,303454.0,229.2201,229.7208,229.1498,229.6505,303454.0
2017-11-21 10:00:00,261.45,261.8,261.4,261.77,292813.0,229.6593,229.9667,229.6153,229.9404,292813.0
2017-11-21 11:00:00,261.78,261.83,261.63,261.79,132194.0,229.9491,229.9931,229.8174,229.9579,132194.0
2017-11-21 12:00:00,261.8,261.82,261.67,261.75,133062.0,229.9667,229.9843,229.8525,229.9228,133062.0
2017-11-21 13:00:00,261.77,261.97,261.72,261.76,137412.0,229.9404,230.116,229.8964,229.9316,137412.0
2017-11-21 14:00:00,261.77,261.83,261.69,261.82,359359.0,229.9404,229.9931,229.8701,229.9843,359359.0
2017-11-21 15:00:00,261.81,261.84,261.59,261.74,331925.0,229.9755,230.0018,229.7822,229.914,331925.0
2017-11-22 09:30:00,261.76,261.91,261.67,261.75,170338.0,229.9316,230.0633,229.8525,229.9228,170338.0
2017-11-22 10:00:00,261.75,261.8,261.45,261.71,623013.0,229.9228,229.9667,229.6593,229.8877,623013.0
2017-11-22 11:00:00,261.71,261.76,261.45,261.53,347695.0,229.8877,229.9316,229.6593,229.7295,347695.0
2017-11-22 12:00:00,261.53,261.57,261.37,261.55,227028.0,229.7295,229.7647,229.589,229.7471,227028.0
2017-11-22 13:00:00,261.53,261.57,261.34,261.57,176986.0,229.7295,229.7647,229.5626,229.7647,176986.0
2017-11-22 14:00:00,261.57,261.74,261.56,261.65,409910.0,229.7647,229.914,229.7559,229.8349,409910.0
2017-11-22 15:00:00,261.64,261.75,261.5,261.53,663379.0,229.8262,229.9228,229.7032,229.7295,663379.0
2017-11-24 09:30:00,262.06,262.1,261.95,262.05,193675.0,230.1951,230.2302,230.0985,230.1863,193675.0
2017-11-24 10:00:00,262.04,262.16,261.95,262.12,160194.0,230.1775,230.2829,230.0985,230.2478,160194.0
2017-11-24 11:00:00,262.12,262.27,262.12,262.17,142512.0,230.2478,230.3796,230.2478,230.2917,142512.0
2017-11-24 12:00:00,262.18,262.27,262.04,262.12,348550.0,230.3005,230.3796,230.1775,230.2478,348550.0
2017-11-27 09:30:00,262.18,262.54,262.05,262.37,307557.0,230.3005,230.6167,230.1863,230.4674,307557.0
2017-11-27 10:00:00,262.38,262.46,262.26,262.39,184512.0,230.4762,230.5465,230.3708,230.485,184512.0
2017-11-27 11:00:00,262.4,262.42,261.79,262.1,235405.0,230.4938,230.5113,229.9579,230.2302,235405.0
2017-11-27 12:00:00,262.1,262.1,261.93,262.04,302897.0,230.2302,230.2302,230.0809,230.1775,302897.0
2017-11-27 13:00:00,262.06,262.21,262.06,262.19,836829.0,230.1951,230.3269,230.1951,230.3093,836829.0
2017-11-27 14:00:00,262.2,262.21,262.05,262.17,183853.0,230.3181,230.3269,230.1863,230.2917,183853.0
2017-11-27 15:00:00,262.16,262.19,262.03,262.03,324050.0,230.2829,230.3093,230.1687,230.1687,324050.0
2017-11-28 09:30:00,262.59,262.75,262.45,262.58,247059.0,230.6606,230.8012,230.5377,230.6519,247059.0
2017-11-28 10:00:00,262.59,262.96,262.57,262.88,125147.0,230.6606,230.9857,230.6431,230.9154,125147.0
2017-11-28 11:00:00,262.88,263.37,262.86,263.35,225016.0,230.9154,231.3458,230.8978,231.3282,225016.0
2017-11-28 12:00:00,263.34,263.81,263.34,263.77,181899.0,231.3195,231.7323,231.3195,231.6972,181899.0
2017-11-28 13:00:00,263.79,264.05,263.18,263.22,325419.0,231.7147,231.9431,231.1789,231.214,325419.0
2017-11-28 14:00:00,263.22,264.28,262.96,264.24,437275.0,231.214,232.1452,230.9857,232.11,437275.0
2017-11-28 15:00:00,264.2,264.7,264.15,264.65,380593.0,232.0749,232.5141,232.031,232.4702,380593.0
2017-11-29 09:30:00,264.84,265.45,264.77,265.33,406463.0,232.6371,233.1729,232.5756,233.0675,406463.0
2017-11-29 10:00:00,265.33,265.34,264.53,264.66,373581.0,233.0675,233.0763,232.3648,232.4789,373581.0
2017-11-29 11:00:00,264.65,264.75,264.08,264.14,397666.0,232.4702,232.558,231.9695,232.0222,397666.0
2017-11-29 12:00:00,264.14,264.65,264.0,264.51,243734.0,232.0222,232.4702,231.8992,232.3472,243734.0
2017-11-29 13:00:00,264.51,264.62,264.2,264.27,107086.0,232.3472,232.4438,232.0749,232.1364,107086.0
2017-11-29 14:00:00,264.27,264.58,264.27,264.37,122113.0,232.1364,232.4087,232.1364,232.2242,122113.0
2017-11-29 15:00:00,264.4,264.68,264.17,264.5,905677.0,232.2506,232.4965,232.0485,232.3384,905677.0
2017-11-30 09:30:00,265.57,265.99,265.5,265.77,255597.0,233.2783,233.6472,233.2168,233.454,255597.0
2017-11-30 10:00:00,265.76,266.2,265.59,266.17,233925.0,233.4452,233.8317,233.2959,233.8053,233925.0
2017-11-30 11:00:00,266.2,266.69,266.14,266.38,379789.0,233.8317,234.2621,233.779,233.9898,379789.0
2017-11-30 12:00:00,266.39,267.87,266.39,267.4,713969.0,233.9986,235.2986,233.9986,234.8858,713969.0
2017-11-30 13:00:00,267.38,267.69,266.63,266.87,430098.0,234.8682,235.1405,234.2094,234.4202,430098.0
2017-11-30 14:00:00,266.88,267.07,266.61,266.67,327456.0,234.429,234.5959,234.1918,234.2445,327456.0
2017-11-30 15:00:00,266.66,267.15,266.16,266.73,1658611.0,234.2358,234.6662,233.7966,234.2972,1658611.0
2017-12-01 09:30:00,266.61,266.92,266.33,266.6,455631.0,234.1918,234.4641,233.9459,234.1831,455631.0
2017-12-01 10:00:00,266.55,267.14,266.37,266.98,364181.0,234.1391,234.6574,233.981,234.5169,364181.0
2017-12-01 11:00:00,266.96,267.01,262.57,265.0,1765160.0,234.4993,234.5432,230.6431,232.7776,1765160.0
2017-12-01 12:00:00,265.0,265.58,264.61,265.54,465206.0,232.7776,233.2871,232.435,233.2519,465206.0
2017-12-01 13:00:00,265.48,266.07,265.32,265.77,340002.0,233.1992,233.7175,233.0587,233.454,340002.0
2017-12-01 14:00:00,265.78,266.02,265.49,265.68,532885.0,233.4628,233.6736,233.208,233.3749,532885.0
2017-12-01 15:00:00,265.66,266.35,265.39,266.24,931238.0,233.3574,233.9635,233.1202,233.8668,931238.0
2017-12-04 09:30:00,268.13,268.65,268.02,268.25,1010840.0,235.527,235.9838,235.4304,235.6324,1010840.0
2017-12-04 10:00:00,268.25,268.35,267.22,267.5,1522119.0,235.6324,235.7203,234.7277,234.9736,1522119.0
2017-12-04 11:00:00,267.5,267.85,267.22,267.64,848687.0,234.9736,235.2811,234.7277,235.0966,848687.0
2017-12-04 12:00:00,267.7,267.88,267.31,267.66,222000.0,235.1493,235.3074,234.8067,235.1142,222000.0
2017-12-04 13:00:00,267.66,267.87,267.61,267.79,143766.0,235.1142,235.2986,235.0702,235.2284,143766.0
2017-12-04 14:00:00,267.79,267.79,266.68,266.85,478284.0,235.2284,235.2284,234.2533,234.4027,478284.0
2017-12-04 15:00:00,266.87,266.88,265.95,265.96,618418.0,234.4202,234.429,233.6121,233.6209,618418.0
2017-12-05 09:30:00,266.23,266.28,265.92,266.0,270325.0,233.858,233.902,233.5857,233.656,270325.0
2017-12-05 10:00:00,266.0,266.71,265.98,266.64,326397.0,233.656,234.2797,233.6384,234.2182,326397.0
2017-12-05 11:00:00,266.66,266.97,266.41,266.43,223427.0,234.2358,234.5081,234.0162,234.0337,223427.0
2017-12-05 12:00:00,266.44,266.49,265.98,266.04,327654.0,234.0425,234.0864,233.6384,233.6911,327654.0
2017-12-05 13:00:00,266.06,266.34,265.96,266.17,437546.0,233.7087,233.9547,233.6209,233.8053,437546.0
2017-12-05 14:00:00,266.17,266.23,265.16,265.32,363844.0,233.8053,233.858,232.9182,233.0587,363844.0
2017-12-05 15:00:00,265.3,265.47,264.84,264.99,585642.0,233.0411,233.1905,232.6371,232.7688,585642.0
2017-12-06 09:30:00,264.61,265.21,264.61,265.05,266720.0,232.435,232.9621,232.435,232.8215,266720.0
2017-12-06 10:00:00,265.07,265.4,264.53,265.4,294021.0,232.8391,233.129,232.3648,233.129,294021.0
2017-12-06 11:00:00,265.34,265.47,264.94,265.08,268914.0,233.0763,233.1905,232.7249,232.8479,268914.0
2017-12-06 12:00:00,265.07,265.09,264.69,265.0,195993.0,232.8391,232.8567,232.5053,232.7776,195993.0
2017-12-06 13:00:00,265.0,265.32,264.87,265.29,165912.0,232.7776,233.0587,232.6634,233.0323,165912.0
2017-12-06 14:00:00,265.28,265.55,265.18,265.32,235896.0,233.0236,233.2607,232.9357,233.0587,235896.0
2017-12-06 15:00:00,265.32,265.44,264.88,265.03,548401.0,233.0587,233.1641,232.6722,232.804,548401.0
2017-12-07 09:30:00,264.9,265.36,264.77,265.36,375884.0,232.6898,233.0938,232.5756,233.0938,375884.0
2017-12-07 10:00:00,265.36,265.75,265.08,265.75,829363.0,233.0938,233.4364,232.8479,233.4364,829363.0
2017-12-07 11:00:00,265.75,266.13,265.41,266.08,812150.0,233.4364,233.7702,233.1378,233.7263,812150.0
2017-12-07 12:00:00,266.08,266.13,265.9,266.12,842424.0,233.7263,233.7702,233.5682,233.7614,842424.0
2017-12-07 13:00:00,266.12,266.24,265.84,265.98,539696.0,233.7614,233.8668,233.5155,233.6384,539696.0
2017-12-07 14:00:00,265.98,266.05,265.38,265.69,348442.0,233.6384,233.6999,233.1114,233.3837,348442.0
2017-12-07 15:00:00,265.72,265.93,265.56,265.87,488450.0,233.4101,233.5945,233.2695,233.5418,488450.0
2017-12-08 09:30:00,266.82,267.01,266.67,266.87,196568.0,234.3763,234.5432,234.2445,234.4202,196568.0
2017-12-08 10:00:00,266.81,266.96,266.56,266.96,198839.0,234.3675,234.4993,234.1479,234.4993,198839.0
2017-12-08 11:00:00,266.98,267.06,266.63,266.93,265620.0,234.5169,234.5871,234.2094,234.4729,265620.0
2017-12-08 12:00:00,266.91,267.35,266.91,267.13,182601.0,234.4554,234.8419,234.4554,234.6486,182601.0
2017-12-08 13:00:00,267.14,267.37,267.1,267.19,172976.0,234.6574,234.8594,234.6223,234.7013,172976.0
2017-12-08 14:00:00,267.18,267.18,266.79,266.98,239421.0,234.6925,234.6925,234.35,234.5169,239421.0
2017-12-08 15:00:00,266.97,267.33,266.85,267.33,690073.0,234.5081,234.8243,234.4027,234.8243,690073.0
2017-12-11 09:30:00,267.38,267.8,267.33,267.8,625217.0,234.8682,235.2371,234.8243,235.2371,625217.0
2017-12-11 10:00:00,267.83,267.93,267.51,267.53,235547.0,235.2635,235.3513,234.9824,235.0,235547.0
2017-12-11 11:00:00,267.54,267.83,267.44,267.71,328250.0,235.0088,235.2635,234.9209,235.1581,328250.0
2017-12-11 12:00:00,267.72,268.02,267.69,268.0,174459.0,235.1669,235.4304,235.1405,235.4128,174459.0
2017-12-11 13:00:00,268.0,268.12,267.86,267.99,166080.0,235.4128,235.5182,235.2898,235.404,166080.0
2017-12-11 14:00:00,268.0,268.05,267.89,267.96,440711.0,235.4128,235.4567,235.3162,235.3777,440711.0
2017-12-11 15:00:00,267.97,268.23,267.75,268.19,1113178.0,235.3865,235.6149,235.1932,235.5797,1113178.0
2017-12-12 09:30:00,268.42,268.47,268.19,268.45,217509.0,235.7818,235.8257,235.5797,235.8081,217509.0
2017-12-12 10:00:00,268.45,268.75,268.38,268.65,479932.0,235.8081,236.0716,235.7466,235.9838,479932.0
2017-12-12 11:00:00,268.65,269.08,268.56,268.99,522941.0,235.9838,236.3615,235.9047,236.2824,522941.0
2017-12-12 12:00:00,268.99,269.17,268.74,269.01,327423.0,236.2824,236.4406,236.0628,236.3,327423.0
2017-12-12 13:00:00,269.02,269.11,268.79,268.82,208428.0,236.3088,236.3879,236.1068,236.1331,208428.0
2017-12-12 14:00:00,268.82,269.13,268.72,269.06,182024.0,236.1331,236.4054,236.0453,236.3439,182024.0
2017-12-12 15:00:00,269.06,269.08,268.55,268.63,731502.0,236.3439,236.3615,235.8959,235.9662,731502.0
2017-12-13 09:30:00,268.9,269.32,268.89,269.26,253101.0,236.2034,236.5723,236.1946,236.5196,253101.0
2017-12-13 10:00:00,269.29,269.37,269.07,269.3,416579.0,236.546,236.6162,236.3527,236.5548,416579.0
2017-12-13 11:00:00,269.3,269.41,269.18,269.35,275022.0,236.5548,236.6514,236.4493,236.5987,275022.0
2017-12-13 12:00:00,269.34,269.34,268.82,268.94,330897.0,236.5899,236.5899,236.1331,236.2385,330897.0
2017-12-13 13:00:00,268.91,268.96,268.66,268.84,265696.0,236.2122,236.2561,235.9926,236.1507,265696.0
2017-12-13 14:00:00,268.9,269.39,268.86,269.34,407888.0,236.2034,236.6338,236.1683,236.5899,407888.0
2017-12-13 15:00:00,269.3,269.32,268.51,268.56,645473.0,236.5548,236.5723,235.8608,235.9047,645473.0
2017-12-14 09:30:00,268.93,269.07,268.73,268.96,419063.0,236.2297,236.3527,236.0541,236.2561,419063.0
2017-12-14 10:00:00,268.96,269.06,268.81,268.83,251647.0,236.2561,236.3439,236.1243,236.1419,251647.0
2017-12-14 11:00:00,268.86,268.94,268.4,268.73,670752.0,236.1683,236.2385,235.7642,236.0541,670752.0
2017-12-14 12:00:00,268.74,268.75,268.29,268.37,300797.0,236.0628,236.0716,235.6676,235.7378,300797.0
2017-12-14 13:00:00,268.38,268.42,268.0,268.02,808777.0,235.7466,235.7818,235.4128,235.4304,808777.0
2017-12-14 14:00:00,268.02,268.16,267.44,267.92,661873.0,235.4304,235.5534,234.9209,235.3426,661873.0
2017-12-14 15:00:00,267.91,268.15,267.47,267.52,1116942.0,235.3338,235.5446,234.9473,234.9912,1116942.0
2017-12-15 09:30:00,268.7,268.89,268.61,268.73,239310.0,236.0277,236.1946,235.9487,236.0541,239310.0
2017-12-15 10:00:00,268.72,269.55,268.72,269.13,711482.0,236.0453,236.7744,236.0453,236.4054,711482.0
2017-12-15 11:00:00,269.16,269.83,269.15,269.69,411971.0,236.4318,237.0203,236.423,236.8973,411971.0
2017-12-15 12:00:00,269.71,269.92,269.61,269.83,457332.0,236.9149,237.0994,236.8271,237.0203,457332.0
2017-12-15 13:00:00,269.83,270.02,269.71,270.02,175967.0,237.0203,237.1872,236.9149,237.1872,175967.0
2017-12-15 14:00:00,270.01,270.21,269.92,270.03,318959.0,237.1784,237.3541,237.0994,237.196,318959.0
2017-12-15 15:00:00,270.03,270.25,269.44,269.74,684697.0,237.196,237.3892,236.6777,236.9413,684697.0
2017-12-18 09:30:00,271.3,271.84,271.23,271.68,414624.0,238.3116,238.7859,238.2501,238.6454,414624.0
2017-12-18 10:00:00,271.68,271.75,271.4,271.51,248974.0,238.6454,238.7068,238.3994,238.496,248974.0
2017-12-18 11:00:00,271.46,271.76,271.36,271.73,641867.0,238.4521,238.7156,238.3643,238.6893,641867.0
2017-12-18 12:00:00,271.73,271.79,271.59,271.65,443084.0,238.6893,238.742,238.5663,238.619,443084.0
2017-12-18 13:00:00,271.65,271.66,271.43,271.47,354751.0,238.619,238.6278,238.4258,238.4609,354751.0
2017-12-18 14:00:00,271.47,271.64,271.37,271.64,550886.0,238.4609,238.6102,238.3731,238.6102,550886.0
2017-12-18 15:00:00,271.64,271.7,271.23,271.44,961481.0,238.6102,238.6629,238.2501,238.4345,961481.0
2017-12-19 09:30:00,270.48,270.48,269.73,269.86,658980.0,238.7148,238.7148,238.0529,238.1676,658980.0
2017-12-19 10:00:00,269.84,270.02,269.54,269.69,501785.0,238.15,238.3088,237.8852,238.0176,501785.0
2017-12-19 11:00:00,269.7,269.85,269.41,269.41,690340.0,238.0264,238.1588,237.7705,237.7705,690340.0
2017-12-19 12:00:00,269.4,269.6,269.29,269.59,352055.0,237.7616,237.9382,237.6646,237.9293,352055.0
2017-12-19 13:00:00,269.59,269.73,269.5,269.59,346950.0,237.9293,238.0529,237.8499,237.9293,346950.0
2017-12-19 14:00:00,269.59,269.77,269.24,269.37,902931.0,237.9293,238.0882,237.6204,237.7352,902931.0
2017-12-19 15:00:00,269.36,269.51,269.06,269.15,909955.0,237.7263,237.8587,237.4616,237.541,909955.0
2017-12-20 09:30:00,270.21,270.3,269.05,269.42,582207.0,238.4765,238.5559,237.4527,237.7793,582207.0
2017-12-20 10:00:00,269.42,269.57,268.66,268.95,282920.0,237.7793,237.9117,237.1085,237.3645,282920.0
2017-12-20 11:00:00,268.96,269.36,268.83,269.11,168571.0,237.3733,237.7263,237.2586,237.5057,168571.0
2017-12-20 12:00:00,269.12,269.35,268.96,269.2,205815.0,237.5145,237.7175,237.3733,237.5851,205815.0
2017-12-20 13:00:00,269.22,269.55,269.18,269.38,150773.0,237.6028,237.894,237.5675,237.744,150773.0
2017-12-20 14:00:00,269.37,269.44,268.91,269.05,316910.0,237.7352,237.7969,237.3292,237.4527,316910.0
2017-12-20 15:00:00,269.06,269.32,268.93,269.02,398705.0,237.4616,237.691,237.3468,237.4263,398705.0
2017-12-21 09:30:00,269.68,269.81,269.27,269.35,421123.0,238.0088,238.1235,237.6469,237.7175,421123.0
2017-12-21 10:00:00,269.32,270.03,269.32,269.83,732937.0,237.691,238.3177,237.691,238.1411,732937.0
2017-12-21 11:00:00,269.82,270.12,269.75,269.99,302361.0,238.1323,238.3971,238.0705,238.2824,302361.0
2017-12-21 12:00:00,269.99,270.17,269.87,270.15,223354.0,238.2824,238.4412,238.1764,238.4236,223354.0
2017-12-21 13:00:00,270.17,270.34,270.14,270.16,418144.0,238.4412,238.5912,238.4147,238.4324,418144.0
2017-12-21 14:00:00,270.15,270.15,269.88,270.06,482875.0,238.4236,238.4236,238.1853,238.3441,482875.0
2017-12-21 15:00:00,270.05,270.07,269.37,269.54,893154.0,238.3353,238.353,237.7352,237.8852,893154.0
2017-12-22 09:30:00,269.57,269.6,269.17,269.57,326227.0,237.9117,237.9382,237.5587,237.9117,326227.0
2017-12-22 10:00:00,269.57,269.58,269.18,269.24,513043.0,237.9117,237.9205,237.5675,237.6204,513043.0
2017-12-22 11:00:00,269.22,269.25,268.86,269.03,318667.0,237.6028,237.6293,237.2851,237.4351,318667.0
2017-12-22 12:00:00,269.04,269.19,269.0,269.1,257816.0,237.4439,237.5763,237.4086,237.4969,257816.0
2017-12-22 13:00:00,269.08,269.35,269.07,269.29,258248.0,237.4792,237.7175,237.4704,237.6646,258248.0
2017-12-22 14:00:00,269.32,269.45,269.21,269.39,309020.0,237.691,237.8058,237.594,237.7528,309020.0
2017-12-22 15:00:00,269.41,269.51,269.27,269.45,874396.0,237.7705,237.8587,237.6469,237.8058,874396.0
2017-12-26 09:30:00,269.04,269.32,268.95,269.13,271593.0,237.4439,237.691,237.3645,237.5234,271593.0
2017-12-26 10:00:00,269.17,269.34,269.02,269.03,153500.0,237.5587,237.7087,237.4263,237.4351,153500.0
2017-12-26 11:00:00,269.01,269.21,268.99,269.13,226674.0,237.4174,237.594,237.3998,237.5234,226674.0
2017-12-26 12:00:00,269.13,269.2,269.01,269.08,202995.0,237.5234,237.5851,237.4174,237.4792,202995.0
2017-12-26 13:00:00,269.08,269.13,268.97,269.02,575797.0,237.4792,237.5234,237.3821,237.4263,575797.0
2017-12-26 14:00:00,269.02,269.12,268.96,269.11,278020.0,237.4263,237.5145,237.3733,237.5057,278020.0
2017-12-26 15:00:00,269.11,269.14,268.85,269.1,461223.0,237.5057,237.5322,237.2762,237.4969,461223.0
2017-12-27 09:30:00,269.3,269.38,269.12,269.27,229570.0,237.6734,237.744,237.5145,237.6469,229570.0
2017-12-27 10:00:00,269.28,269.62,269.28,269.6,549680.0,237.6557,237.9558,237.6557,237.9382,549680.0
2017-12-27 11:00:00,269.6,269.68,269.28,269.4,296534.0,237.9382,238.0088,237.6557,237.7616,296534.0
2017-12-27 12:00:00,269.38,269.44,269.22,269.23,218297.0,237.744,237.7969,237.6028,237.6116,218297.0
2017-12-27 13:00:00,269.23,269.34,269.12,269.28,357100.0,237.6116,237.7087,237.5145,237.6557,357100.0
2017-12-27 14:00:00,269.26,269.28,269.02,269.13,306332.0,237.6381,237.6557,237.4263,237.5234,306332.0
2017-12-27 15:00:00,269.14,269.32,268.97,269.28,671065.0,237.5322,237.691,237.3821,237.6557,671065.0
2017-12-28 09:30:00,269.81,269.88,269.46,269.54,311314.0,238.1235,238.1853,237.8146,237.8852,311314.0
2017-12-28 10:00:00,269.54,269.65,269.43,269.61,219423.0,237.8852,237.9823,237.7881,237.947,219423.0
2017-12-28 11:00:00,269.62,269.7,269.47,269.64,202596.0,237.9558,238.0264,237.8234,237.9735,202596.0
2017-12-28 12:00:00,269.63,269.67,269.54,269.57,336304.0,237.9646,237.9999,237.8852,237.9117,336304.0
2017-12-28 13:00:00,269.58,269.59,269.45,269.51,226665.0,237.9205,237.9293,237.8058,237.8587,226665.0
2017-12-28 14:00:00,269.5,269.61,269.41,269.58,231524.0,237.8499,237.947,237.7705,237.9205,231524.0
2017-12-28 15:00:00,269.58,269.88,269.54,269.81,454130.0,237.9205,238.1853,237.8852,238.1235,454130.0
2017-12-29 09:30:00,270.5,270.5,269.85,269.94,331885.0,238.7325,238.7325,238.1588,238.2382,331885.0
2017-12-29 10:00:00,269.94,269.96,269.48,269.69,242951.0,238.2382,238.2559,237.8322,238.0176,242951.0
2017-12-29 11:00:00,269.68,269.84,269.48,269.73,209376.0,238.0088,238.15,237.8322,238.0529,209376.0
2017-12-29 12:00:00,269.75,269.79,269.54,269.59,305065.0,238.0705,238.1058,237.8852,237.9293,305065.0
2017-12-29 13:00:00,269.6,269.68,269.26,269.38,498848.0,237.9382,238.0088,237.6381,237.744,498848.0
2017-12-29 14:00:00,269.38,269.5,269.33,269.46,289141.0,237.744,237.8499,237.6999,237.8146,289141.0
2017-12-29 15:00:00,269.46,269.75,268.59,268.83,794264.0,237.8146,238.0705,237.0468,237.2586,794264.0
2018-01-02 09:30:00,269.84,269.97,269.37,269.95,522046.0,238.15,238.2647,237.7352,238.2471,522046.0
2018-01-02 10:00:00,269.94,270.43,269.94,270.24,693647.0,238.2382,238.6707,238.2382,238.503,693647.0
2018-01-02 11:00:00,270.26,270.39,269.97,270.13,427565.0,238.5206,238.6354,238.2647,238.4059,427565.0
2018-01-02 12:00:00,270.13,270.28,270.05,270.1,289990.0,238.4059,238.5383,238.3353,238.3794,289990.0
2018-01-02 13:00:00,270.11,270.32,270.1,270.27,1073316.0,238.3883,238.5736,238.3794,238.5295,1073316.0
2018-01-02 14:00:00,270.25,270.34,270.2,270.32,828136.0,238.5118,238.5912,238.4677,238.5736,828136.0
2018-01-02 15:00:00,270.3,270.81,270.24,270.79,2963159.0,238.5559,239.0061,238.503,238.9884,2963159.0
2018-01-03 09:30:00,271.05,271.6,270.95,271.55,288387.0,239.2179,239.7033,239.1296,239.6591,288387.0
2018-01-03 10:00:00,271.53,272.05,271.53,271.83,507784.0,239.6415,240.1004,239.6415,239.9063,507784.0
2018-01-03 11:00:00,271.82,271.99,271.76,271.85,357121.0,239.8974,240.0475,239.8445,239.9239,357121.0
2018-01-03 12:00:00,271.88,272.45,271.88,272.31,332758.0,239.9504,240.4535,239.9504,240.3299,332758.0
2018-01-03 13:00:00,272.31,272.35,271.96,272.01,290444.0,240.3299,240.3652,240.021,240.0651,290444.0
2018-01-03 14:00:00,272.0,272.34,271.97,272.25,332300.0,240.0563,240.3564,240.0298,240.2769,332300.0
2018-01-03 15:00:00,272.26,272.63,272.2,272.45,910006.0,240.2858,240.6123,240.2328,240.4535,910006.0
2018-01-04 09:30:00,273.23,273.86,273.11,273.83,285045.0,241.1418,241.6979,241.0359,241.6714,285045.0
2018-01-04 10:00:00,273.83,274.17,273.66,273.9,246639.0,241.6714,241.9715,241.5213,241.7332,246639.0
2018-01-04 11:00:00,273.9,273.93,273.44,273.63,226970.0,241.7332,241.7596,241.3272,241.4949,226970.0
2018-01-04 12:00:00,273.63,273.93,273.6,273.86,507782.0,241.4949,241.7596,241.4684,241.6979,507782.0
2018-01-04 13:00:00,273.86,273.95,273.74,273.93,214198.0,241.6979,241.7773,241.592,241.7596,214198.0
2018-01-04 14:00:00,273.93,274.05,273.8,273.9,311542.0,241.7596,241.8655,241.6449,241.7332,311542.0
2018-01-04 15:00:00,273.9,273.97,273.59,273.6,689564.0,241.7332,241.7949,241.4596,241.4684,689564.0
2018-01-05 09:30:00,274.55,274.61,273.98,274.32,268780.0,242.3068,242.3598,241.8038,242.1038,268780.0
2018-01-05 10:00:00,274.32,274.52,274.15,274.44,345808.0,242.1038,242.2803,241.9538,242.2097,345808.0
2018-01-05 11:00:00,274.45,274.74,274.36,274.63,599959.0,242.2186,242.4745,242.1391,242.3774,599959.0
2018-01-05 12:00:00,274.63,274.71,274.4,274.5,365874.0,242.3774,242.448,242.1744,242.2627,365874.0
2018-01-05 13:00:00,274.51,274.73,274.5,274.68,180350.0,242.2715,242.4657,242.2627,242.4216,180350.0
2018-01-05 14:00:00,274.7,275.0,274.63,274.86,378510.0,242.4392,242.704,242.3774,242.5804,378510.0
2018-01-05 15:00:00,274.86,275.56,274.84,275.41,892473.0,242.5804,243.1982,242.5628,243.0658,892473.0
2018-01-08 09:30:00,275.37,275.46,274.99,275.36,268121.0,243.0305,243.11,242.6952,243.0217,268121.0
2018-01-08 10:00:00,275.35,275.5,275.11,275.4,405939.0,243.0129,243.1453,242.8011,243.057,405939.0
2018-01-08 11:00:00,275.4,275.62,275.32,275.45,356901.0,243.057,243.2512,242.9864,243.1011,356901.0
2018-01-08 12:00:00,275.46,275.68,275.45,275.65,241916.0,243.11,243.3041,243.1011,243.2776,241916.0
2018-01-08 13:00:00,275.67,276.01,275.55,275.97,504512.0,243.2953,243.5954,243.1894,243.5601,504512.0
2018-01-08 14:00:00,275.97,276.06,275.87,276.03,287771.0,243.5601,243.6395,243.4718,243.613,287771.0
2018-01-08 15:00:00,276.03,276.11,275.79,275.91,495806.0,243.613,243.6836,243.4012,243.5071,495806.0
2018-01-09 09:30:00,276.44,276.65,276.11,276.24,330313.0,243.9749,244.1602,243.6836,243.7984,330313.0
2018-01-09 10:00:00,276.22,276.68,276.13,276.41,262819.0,243.7807,244.1867,243.7013,243.9484,262819.0
2018-01-09 11:00:00,276.39,277.15,276.39,276.97,414889.0,243.9307,244.6015,243.9307,244.4426,414889.0
2018-01-09 12:00:00,276.97,277.09,276.8,276.97,194421.0,244.4426,244.5485,244.2926,244.4426,194421.0
2018-01-09 13:00:00,276.98,277.24,276.98,277.22,214812.0,244.4514,244.6809,244.4514,244.6633,214812.0
2018-01-09 14:00:00,277.23,277.26,276.82,276.98,293617.0,244.6721,244.6986,244.3102,244.4514,293617.0
2018-01-09 15:00:00,276.98,277.04,276.38,276.55,728085.0,244.4514,244.5044,243.9219,244.0719,728085.0
2018-01-10 09:30:00,275.72,275.9,274.94,275.35,349817.0,243.3394,243.4983,242.651,243.0129,349817.0
2018-01-10 10:00:00,275.37,276.07,275.16,275.78,430277.0,243.0305,243.6483,242.8452,243.3924,430277.0
2018-01-10 11:00:00,275.78,276.23,275.78,276.06,526996.0,243.3924,243.7895,243.3924,243.6395,526996.0
2018-01-10 12:00:00,276.06,276.27,275.88,276.24,493829.0,243.6395,243.8248,243.4806,243.7984,493829.0
2018-01-10 13:00:00,276.25,276.44,276.05,276.31,410660.0,243.8072,243.9749,243.6307,243.8601,410660.0
2018-01-10 14:00:00,276.32,276.35,275.67,275.87,596118.0,243.869,243.8954,243.2953,243.4718,596118.0
2018-01-10 15:00:00,275.86,276.21,275.7,276.12,662815.0,243.463,243.7719,243.3218,243.6924,662815.0
2018-01-11 09:30:00,276.78,277.09,276.59,277.09,330026.0,244.2749,244.5485,244.1072,244.5485,330026.0
2018-01-11 10:00:00,277.09,277.25,276.67,277.13,317648.0,244.5485,244.6897,244.1779,244.5838,317648.0
2018-01-11 11:00:00,277.14,277.29,277.01,277.21,226180.0,244.5927,244.725,244.4779,244.6544,226180.0
2018-01-11 12:00:00,277.2,277.77,277.16,277.68,356808.0,244.6456,245.1487,244.6103,245.0692,356808.0
2018-01-11 13:00:00,277.69,277.85,277.56,277.58,364499.0,245.0781,245.2193,244.9633,244.981,364499.0
2018-01-11 14:00:00,277.59,277.65,277.5,277.62,331602.0,244.9898,245.0428,244.9104,245.0163,331602.0
2018-01-11 15:00:00,277.62,278.13,277.58,278.13,561735.0,245.0163,245.4664,244.981,245.4664,561735.0
2018-01-12 09:30:00,278.48,279.04,278.34,279.04,206956.0,245.7753,246.2695,245.6517,246.2695,206956.0
2018-01-12 10:00:00,279.06,279.85,278.88,279.67,356423.0,246.2872,246.9844,246.1283,246.8255,356423.0
2018-01-12 11:00:00,279.67,279.72,279.21,279.67,609470.0,246.8255,246.8697,246.4196,246.8255,609470.0
2018-01-12 12:00:00,279.69,279.74,279.42,279.71,288756.0,246.8432,246.8873,246.6049,246.8608,288756.0
2018-01-12 13:00:00,279.71,279.86,279.49,279.76,548412.0,246.8608,246.9932,246.6667,246.905,548412.0
2018-01-12 14:00:00,279.76,279.95,279.58,279.81,421717.0,246.905,247.0726,246.7461,246.9491,421717.0
2018-01-12 15:00:00,279.8,280.15,279.44,279.94,1037107.0,246.9403,247.2492,246.6225,247.0638,1037107.0
2018-01-16 09:30:00,281.4,282.15,281.32,282.06,399531.0,248.3524,249.0143,248.2818,248.9349,399531.0
2018-01-16 10:00:00,282.07,282.07,280.73,280.83,537489.0,248.9437,248.9437,247.761,247.8493,537489.0
2018-01-16 11:00:00,280.85,281.08,280.37,280.53,636012.0,247.867,248.0699,247.4433,247.5845,636012.0
2018-01-16 12:00:00,280.57,280.94,280.3,280.37,325579.0,247.6198,247.9464,247.3815,247.4433,325579.0
2018-01-16 13:00:00,280.36,280.59,279.66,279.75,447695.0,247.4345,247.6375,246.8167,246.8961,447695.0
2018-01-16 14:00:00,279.76,279.84,278.2,278.79,934733.0,246.905,246.9756,245.5282,246.0489,934733.0
2018-01-16 15:00:00,278.81,279.63,278.81,279.05,1792640.0,246.0665,246.7902,246.0665,246.2783,1792640.0
2018-01-17 09:30:00,280.05,280.13,279.24,279.35,449663.0,247.1609,247.2315,246.446,246.5431,449663.0
2018-01-17 10:00:00,279.31,280.03,279.31,279.97,335375.0,246.5078,247.1433,246.5078,247.0903,335375.0
2018-01-17 11:00:00,279.98,280.52,279.83,280.45,398491.0,247.0991,247.5757,246.9667,247.5139,398491.0
2018-01-17 12:00:00,280.45,281.09,280.45,281.09,273180.0,247.5139,248.0788,247.5139,248.0788,273180.0
2018-01-17 13:00:00,281.09,281.36,281.0,281.22,311527.0,248.0788,248.3171,247.9993,248.1935,311527.0
2018-01-17 14:00:00,281.23,281.92,281.22,281.86,453824.0,248.2023,248.8113,248.1935,248.7583,453824.0
2018-01-17 15:00:00,281.87,282.11,281.39,281.66,978073.0,248.7672,248.979,248.3435,248.5818,978073.0
2018-01-18 09:30:00,281.57,281.86,281.22,281.67,280970.0,248.5024,248.7583,248.1935,248.5907,280970.0
2018-01-18 10:00:00,281.71,281.72,280.82,281.1,437326.0,248.626,248.6348,247.8405,248.0876,437326.0
2018-01-18 11:00:00,281.12,281.56,280.63,280.98,433925.0,248.1052,248.4936,247.6728,247.9817,433925.0
2018-01-18 12:00:00,280.95,281.41,280.93,281.28,261997.0,247.9552,248.3612,247.9376,248.2465,261997.0
2018-01-18 13:00:00,281.29,281.54,281.03,281.49,257740.0,248.2553,248.4759,248.0258,248.4318,257740.0
2018-01-18 14:00:00,281.51,282.01,281.46,281.73,705770.0,248.4494,248.8907,248.4053,248.6436,705770.0
2018-01-18 15:00:00,281.72,281.78,280.95,281.25,656964.0,248.6348,248.6877,247.9552,248.22,656964.0
2018-01-19 09:30:00,281.86,282.06,281.74,281.83,322802.0,248.7583,248.9349,248.6524,248.7319,322802.0
2018-01-19 10:00:00,281.83,282.01,281.3,281.55,366467.0,248.7319,248.8907,248.2641,248.4847,366467.0
2018-01-19 11:00:00,281.54,281.76,281.21,281.49,453478.0,248.4759,248.6701,248.1847,248.4318,453478.0
2018-01-19 12:00:00,281.49,281.86,281.45,281.69,387332.0,248.4318,248.7583,248.3965,248.6083,387332.0
2018-01-19 13:00:00,281.71,281.75,281.5,281.64,235561.0,248.626,248.6613,248.4406,248.5642,235561.0
2018-01-19 14:00:00,281.65,282.2,281.62,282.03,855289.0,248.573,249.0584,248.5465,248.9084,855289.0
2018-01-19 15:00:00,282.03,282.48,281.92,282.46,726418.0,248.9084,249.3055,248.8113,249.2879,726418.0
2018-01-22 09:30:00,282.21,282.84,282.19,282.73,385433.0,249.0672,249.6232,249.0496,249.5262,385433.0
2018-01-22 10:00:00,282.72,283.52,282.66,283.08,693118.0,249.5173,250.2234,249.4644,249.8351,693118.0
2018-01-22 11:00:00,283.07,283.55,282.97,283.53,525049.0,249.8262,250.2499,249.738,250.2322,525049.0
2018-01-22 12:00:00,283.51,284.04,283.42,283.79,570972.0,250.2146,250.6823,250.1351,250.4617,570972.0
2018-01-22 13:00:00,283.78,283.96,283.68,283.88,480968.0,250.4529,250.6117,250.3646,250.5411,480968.0
2018-01-22 14:00:00,283.89,283.94,283.52,283.78,393262.0,250.5499,250.5941,250.2234,250.4529,393262.0
2018-01-22 15:00:00,283.77,284.76,283.76,284.76,744330.0,250.444,251.3178,250.4352,251.3178,744330.0
2018-01-23 09:30:00,284.82,285.4,284.48,284.75,432493.0,251.3707,251.8826,251.0706,251.3089,432493.0
2018-01-23 10:00:00,284.75,285.61,284.56,285.54,374418.0,251.3089,252.0679,251.1413,252.0062,374418.0
2018-01-23 11:00:00,285.56,285.7,285.03,285.17,295844.0,252.0238,252.1474,251.5561,251.6796,295844.0
2018-01-23 12:00:00,285.17,285.31,284.94,285.18,251168.0,251.6796,251.8032,251.4766,251.6884,251168.0
2018-01-23 13:00:00,285.19,285.59,285.08,285.55,322573.0,251.6973,252.0503,251.6002,252.015,322573.0
2018-01-23 14:00:00,285.56,285.61,284.98,285.48,368180.0,252.0238,252.0679,251.5119,251.9532,368180.0
2018-01-23 15:00:00,285.49,285.64,285.11,285.36,682857.0,251.962,252.0944,251.6267,251.8473,682857.0
2018-01-24 09:30:00,286.13,286.44,285.87,286.41,259865.0,252.5269,252.8005,252.2974,252.774,259865.0
2018-01-24 10:00:00,286.38,286.8,286.18,286.29,443477.0,252.7475,253.1182,252.571,252.6681,443477.0
2018-01-24 11:00:00,286.3,286.46,284.67,285.26,754889.0,252.6769,252.8181,251.2383,251.759,754889.0
2018-01-24 12:00:00,285.28,285.44,284.36,284.78,339538.0,251.7767,251.9179,250.9647,251.3354,339538.0
2018-01-24 13:00:00,284.75,285.49,283.93,285.22,692158.0,251.3089,251.962,250.5852,251.7237,692158.0
2018-01-24 14:00:00,285.24,285.86,285.08,285.55,546278.0,251.7414,252.2886,251.6002,252.015,546278.0
2018-01-24 15:00:00,285.56,285.85,285.15,285.27,1237096.0,252.0238,252.2798,251.662,251.7679,1237096.0
2018-01-25 09:30:00,286.22,286.35,284.8,285.05,420211.0,252.6063,252.721,251.3531,251.5737,420211.0
2018-01-25 10:00:00,285.07,285.71,284.81,285.41,422668.0,251.5914,252.1562,251.3619,251.8914,422668.0
2018-01-25 11:00:00,285.41,286.12,285.32,285.84,416741.0,251.8914,252.518,251.812,252.2709,416741.0
2018-01-25 12:00:00,285.86,286.17,285.66,285.74,253616.0,252.2886,252.5622,252.1121,252.1827,253616.0
2018-01-25 13:00:00,285.73,286.02,285.45,285.86,370867.0,252.1738,252.4298,251.9267,252.2886,370867.0
2018-01-25 14:00:00,285.87,285.95,284.74,284.86,437151.0,252.2974,252.368,251.3001,251.406,437151.0
2018-01-25 15:00:00,284.9,285.46,284.5,285.38,785746.0,251.4413,251.9356,251.0883,251.865,785746.0
2018-01-26 09:30:00,286.35,286.64,286.06,286.55,162975.0,252.721,252.977,252.4651,252.8975,162975.0
2018-01-26 10:00:00,286.54,287.03,286.2,286.78,380210.0,252.8887,253.3212,252.5886,253.1005,380210.0
2018-01-26 11:00:00,286.8,286.99,286.63,286.79,434497.0,253.1182,253.2859,252.9682,253.1094,434497.0
2018-01-26 12:00:00,286.81,287.31,286.7,287.21,251252.0,253.127,253.5683,253.0299,253.48,251252.0
2018-01-26 13:00:00,287.23,287.64,287.21,287.56,201418.0,253.4977,253.8595,253.48,253.7889,201418.0
2018-01-26 14:00:00,287.57,287.7,287.35,287.63,282677.0,253.7978,253.9125,253.6036,253.8507,282677.0
2018-01-26 15:00:00,287.63,288.69,287.59,288.68,873381.0,253.8507,254.7862,253.8154,254.7774,873381.0
2018-01-29 09:30:00,288.11,288.55,287.89,288.4,407934.0,254.2743,254.6627,254.0802,254.5303,407934.0
2018-01-29 10:00:00,288.43,288.43,287.08,287.38,706841.0,254.5568,254.5568,253.3653,253.6301,706841.0
2018-01-29 11:00:00,287.37,288.0,286.93,287.58,585982.0,253.6212,254.1773,253.2329,253.8066,585982.0
2018-01-29 12:00:00,287.59,288.1,287.35,288.04,416871.0,253.8154,254.2655,253.6036,254.2126,416871.0
2018-01-29 13:00:00,288.07,288.27,287.82,287.88,416255.0,254.239,254.4155,254.0184,254.0714,416255.0
2018-01-29 14:00:00,287.88,288.07,287.39,287.71,500796.0,254.0714,254.239,253.6389,253.9213,500796.0
2018-01-29 15:00:00,287.72,287.84,286.62,286.79,1075991.0,253.9301,254.036,252.9593,253.1094,1075991.0
2018-01-30 09:30:00,284.65,285.39,284.01,284.08,752657.0,251.2207,251.8738,250.6558,250.7176,752657.0
2018-01-30 10:00:00,284.06,284.92,283.3,284.85,1038672.0,250.7,251.459,250.0292,251.3972,1038672.0
2018-01-30 11:00:00,284.82,285.09,283.98,284.03,761760.0,251.3707,251.609,250.6294,250.6735,761760.0
2018-01-30 12:00:00,284.05,284.29,283.71,283.97,709693.0,250.6911,250.903,250.3911,250.6205,709693.0
2018-01-30 13:00:00,283.96,284.35,283.45,284.22,517545.0,250.6117,250.9559,250.1616,250.8412,517545.0
2018-01-30 14:00:00,284.22,284.6,283.61,283.74,632263.0,250.8412,251.1766,250.3028,250.4176,632263.0
2018-01-30 15:00:00,283.72,284.54,283.62,283.77,985882.0,250.3999,251.1236,250.3116,250.444,985882.0
2018-01-31 09:30:00,284.8,285.4,284.7,284.89,447346.0,251.3531,251.8826,251.2648,251.4325,447346.0
2018-01-31 10:00:00,284.87,285.16,284.11,284.35,599026.0,251.4148,251.6708,250.7441,250.9559,599026.0
2018-01-31 11:00:00,284.37,284.41,283.96,283.97,729883.0,250.9736,251.0089,250.6117,250.6205,729883.0
2018-01-31 12:00:00,284.0,284.47,283.91,284.35,380778.0,250.647,251.0618,250.5676,250.9559,380778.0
2018-01-31 13:00:00,284.32,284.68,284.26,284.26,409116.0,250.9294,251.2472,250.8765,250.8765,409116.0
2018-01-31 14:00:00,284.37,284.88,282.76,283.35,965813.0,250.9736,251.4237,249.5526,250.0734,965813.0
2018-01-31 15:00:00,283.35,284.6,282.76,284.01,1510790.0,250.0734,251.1766,249.5526,250.6558,1510790.0
2018-02-01 09:30:00,283.16,284.03,282.97,283.77,314557.0,249.9057,250.6735,249.738,250.444,314557.0
2018-02-01 10:00:00,283.73,284.06,283.32,283.7,422575.0,250.4087,250.7,250.0469,250.3822,422575.0
2018-02-01 11:00:00,283.71,284.97,283.63,284.95,923817.0,250.3911,251.5031,250.3205,251.4854,923817.0
2018-02-01 12:00:00,284.97,285.06,284.7,284.81,412035.0,251.5031,251.5825,251.2648,251.3619,412035.0
2018-02-01 13:00:00,284.81,285.16,284.01,284.16,385723.0,251.3619,251.6708,250.6558,250.7882,385723.0
2018-02-01 14:00:00,284.12,284.25,283.19,284.24,615162.0,250.7529,250.8677,249.9321,250.8588,615162.0
2018-02-01 15:00:00,284.22,284.29,282.77,283.69,865838.0,250.8412,250.903,249.5615,250.3734,865838.0
2018-02-02 09:30:00,282.13,282.29,281.17,281.45,649690.0,248.9966,249.1378,248.1494,248.3965,649690.0
2018-02-02 10:00:00,281.44,281.68,280.44,281.38,664297.0,248.3877,248.5995,247.5051,248.3347,664297.0
2018-02-02 11:00:00,281.38,281.57,280.31,280.31,472214.0,248.3347,248.5024,247.3904,247.3904,472214.0
2018-02-02 12:00:00,280.32,281.16,280.18,280.56,672224.0,247.3992,248.1405,247.2756,247.611,672224.0
2018-02-02 13:00:00,280.51,280.57,279.57,279.82,618936.0,247.5669,247.6198,246.7373,246.9579,618936.0
2018-02-02 14:00:00,279.83,279.84,278.16,278.38,1023764.0,246.9667,246.9756,245.4929,245.687,1023764.0
2018-02-02 15:00:00,278.35,278.95,277.44,277.53,1577318.0,245.6606,246.1901,244.8574,244.9369,1577318.0
2018-02-05 09:30:00,275.45,276.22,274.96,276.03,1380366.0,243.1011,243.7807,242.6687,243.613,1380366.0
2018-02-05 10:00:00,275.99,277.86,275.64,277.44,984267.0,243.5777,245.2281,243.2688,244.8574,984267.0
2018-02-05 11:00:00,277.45,277.78,276.02,276.51,580444.0,244.8663,245.1575,243.6042,244.0366,580444.0
2018-02-05 12:00:00,276.5,276.56,274.83,275.22,609061.0,244.0278,244.0808,242.5539,242.8981,609061.0
2018-02-05 13:00:00,275.09,275.1,273.11,274.66,1474778.0,242.7834,242.7922,241.0359,242.4039,1474778.0
2018-02-05 14:00:00,274.66,274.71,270.4,270.5,1482282.0,242.4039,242.448,238.6442,238.7325,1482282.0
2018-02-05 15:00:00,270.48,271.38,265.17,266.17,5187384.0,238.7148,239.5091,234.0284,234.911,5187384.0
2018-02-06 09:30:00,261.88,269.73,260.57,267.77,2495340.0,231.1248,238.0529,229.9686,236.3231,2495340.0
2018-02-06 10:00:00,267.77,269.74,263.31,265.67,3152874.0,236.3231,238.0617,232.3869,234.4697,3152874.0
2018-02-06 11:00:00,265.7,266.11,263.47,265.07,1779953.0,234.4962,234.858,232.5281,233.9402,1779953.0
2018-02-06 12:00:00,265.17,268.38,265.17,266.91,1761048.0,234.0284,236.8614,234.0284,235.5641,1761048.0
2018-02-06 13:00:00,266.92,267.12,264.64,264.86,1028099.0,235.5729,235.7494,233.5607,233.7548,1028099.0
2018-02-06 14:00:00,264.76,268.96,264.12,268.74,1308664.0,233.6666,237.3733,233.1017,237.1792,1308664.0
2018-02-06 15:00:00,268.71,271.64,268.67,271.12,2623719.0,237.1527,239.7386,237.1174,239.2796,2623719.0
2018-02-07 09:30:00,270.46,272.39,269.81,272.07,1460022.0,238.6972,240.4005,238.1235,240.1181,1460022.0
2018-02-07 10:00:00,272.01,273.29,271.63,273.14,1113699.0,240.0651,241.1948,239.7298,241.0624,1113699.0
2018-02-07 11:00:00,273.13,274.36,272.73,273.63,1104712.0,241.0536,242.1391,240.7006,241.4949,1104712.0
2018-02-07 12:00:00,273.63,273.77,272.05,272.17,666413.0,241.4949,241.6184,240.1004,240.2063,666413.0
2018-02-07 13:00:00,272.21,272.65,270.26,271.68,1093663.0,240.2416,240.63,238.5206,239.7739,1093663.0
2018-02-07 14:00:00,271.65,272.09,269.95,271.01,774341.0,239.7474,240.1357,238.2471,239.1826,774341.0
2018-02-07 15:00:00,270.98,272.67,269.61,269.64,1358308.0,239.1561,240.6476,237.947,237.9735,1358308.0
2018-02-08 09:30:00,270.0,270.12,268.04,268.89,753232.0,238.2912,238.3971,236.5614,237.3115,753232.0
2018-02-08 10:00:00,268.85,269.47,266.22,266.84,809533.0,237.2762,237.8234,234.9551,235.5023,809533.0
2018-02-08 11:00:00,266.81,267.69,265.6,266.52,897391.0,235.4758,236.2525,234.4079,235.2199,897391.0
2018-02-08 12:00:00,266.47,266.89,263.07,264.05,1017719.0,235.1757,235.5464,232.175,233.0399,1017719.0
2018-02-08 13:00:00,264.08,266.66,263.45,266.1,1341017.0,233.0664,235.3434,232.5104,234.8492,1341017.0
2018-02-08 14:00:00,266.05,266.41,263.54,264.1,1085084.0,234.8051,235.1228,232.5898,233.0841,1085084.0
2018-02-08 15:00:00,264.15,265.0,259.46,259.61,2047972.0,233.1282,233.8784,228.989,229.1214,2047972.0
2018-02-09 09:30:00,262.67,263.59,261.18,262.67,1216681.0,231.822,232.634,230.507,231.822,1216681.0
2018-02-09 10:00:00,262.68,263.09,258.36,260.33,2040097.0,231.8308,232.1927,228.0182,229.7568,2040097.0
2018-02-09 11:00:00,260.36,261.5,258.55,258.57,1878409.0,229.7833,230.7894,228.1859,228.2035,1878409.0
2018-02-09 12:00:00,258.61,258.89,255.61,258.24,1855320.0,228.2388,228.4859,225.5911,227.9123,1855320.0
2018-02-09 13:00:00,258.21,258.72,254.76,257.58,1925460.0,227.8858,228.3359,224.841,227.3298,1925460.0
2018-02-09 14:00:00,257.56,262.65,257.46,260.32,2684598.0,227.3121,231.8044,227.2239,229.748,2684598.0
2018-02-09 15:00:00,260.32,265.54,258.45,263.6,2300145.0,229.748,234.355,228.0976,232.6428,2300145.0
2018-02-12 09:30:00,265.67,267.2,265.43,265.52,741306.0,234.4697,235.82,234.2579,234.3373,741306.0
2018-02-12 10:00:00,265.68,266.55,263.82,265.39,811043.0,234.4785,235.2463,232.837,234.2226,811043.0
2018-02-12 11:00:00,265.38,267.01,264.73,267.01,622777.0,234.2138,235.6523,233.6401,235.6523,622777.0
2018-02-12 12:00:00,267.01,267.85,266.64,267.24,722856.0,235.6523,236.3937,235.3258,235.8553,722856.0
2018-02-12 13:00:00,267.36,268.54,266.82,268.23,537273.0,235.9612,237.0026,235.4846,236.729,537273.0
2018-02-12 14:00:00,268.24,268.58,267.44,267.81,669774.0,236.7379,237.0379,236.0318,236.3584,669774.0
2018-02-12 15:00:00,267.88,268.93,266.37,267.19,1342597.0,236.4202,237.3468,235.0875,235.8112,1342597.0
2018-02-13 09:30:00,265.86,266.52,265.24,265.92,618477.0,234.6374,235.2199,234.0902,234.6903,618477.0
2018-02-13 10:00:00,265.92,267.09,265.75,266.8,744772.0,234.6903,235.7229,234.5403,235.467,744772.0
2018-02-13 11:00:00,266.79,266.96,266.05,266.78,297725.0,235.4582,235.6082,234.8051,235.4493,297725.0
2018-02-13 12:00:00,266.66,267.06,266.2,266.4,186637.0,235.3434,235.6965,234.9375,235.114,186637.0
2018-02-13 13:00:00,266.4,268.14,266.37,267.85,437908.0,235.114,236.6496,235.0875,236.3937,437908.0
2018-02-13 14:00:00,267.87,268.43,267.56,268.19,323649.0,236.4113,236.9056,236.1377,236.6937,323649.0
2018-02-13 15:00:00,268.16,268.56,267.7,267.95,675191.0,236.6673,237.0203,236.2613,236.4819,675191.0
2018-02-14 09:30:00,266.44,267.95,266.22,267.0,829777.0,235.1493,236.4819,234.9551,235.6435,829777.0
2018-02-14 10:00:00,267.07,269.51,266.88,268.98,839699.0,235.7053,237.8587,235.5376,237.391,839699.0
2018-02-14 11:00:00,268.99,269.78,268.55,268.93,588118.0,237.3998,238.097,237.0115,237.3468,588118.0
2018-02-14 12:00:00,268.91,270.2,268.68,270.08,768081.0,237.3292,238.4677,237.1262,238.3618,768081.0
2018-02-14 13:00:00,270.09,271.26,270.0,270.98,1089887.0,238.3706,239.4032,238.2912,239.1561,1089887.0
2018-02-14 14:00:00,270.99,271.42,270.42,271.22,803291.0,239.1649,239.5444,238.6619,239.3679,803291.0
2018-02-14 15:00:00,271.23,271.98,271.23,271.67,870572.0,239.3767,240.0386,239.3767,239.7651,870572.0
2018-02-15 09:30:00,273.52,273.64,272.64,273.45,441186.0,241.3978,241.5037,240.6211,241.336,441186.0
2018-02-15 10:00:00,273.44,273.54,271.13,271.2,651685.0,241.3272,241.4154,239.2885,239.3503,651685.0
2018-02-15 11:00:00,271.2,272.95,270.78,272.66,1055236.0,239.3503,240.8947,238.9796,240.6388,1055236.0
2018-02-15 12:00:00,272.73,273.25,272.34,273.23,762449.0,240.7006,241.1595,240.3564,241.1418,762449.0
2018-02-15 13:00:00,273.24,273.97,273.11,273.69,700395.0,241.1507,241.7949,241.0359,241.5478,700395.0
2018-02-15 14:00:00,273.7,274.4,273.58,274.15,458001.0,241.5567,242.1744,241.4507,241.9538,458001.0
2018-02-15 15:00:00,274.15,275.02,273.84,275.01,787032.0,241.9538,242.7216,241.6802,242.7128,787032.0
2018-02-16 09:30:00,274.33,275.45,274.23,274.83,543226.0,242.1127,243.1011,242.0244,242.5539,543226.0
2018-02-16 10:00:00,274.79,276.05,274.47,275.57,461415.0,242.5186,243.6307,242.2362,243.207,461415.0
2018-02-16 11:00:00,275.6,276.76,275.59,276.6,359608.0,243.2335,244.2573,243.2247,244.1161,359608.0
2018-02-16 12:00:00,276.62,277.36,276.05,276.52,508370.0,244.1337,244.7868,243.6307,244.0455,508370.0
2018-02-16 13:00:00,276.55,276.82,274.92,275.68,536133.0,244.0719,244.3102,242.6334,243.3041,536133.0
2018-02-16 14:00:00,275.7,276.1,274.54,275.86,669495.0,243.3218,243.6748,242.298,243.463,669495.0
2018-02-16 15:00:00,275.84,276.24,275.03,275.11,817759.0,243.4453,243.7984,242.7305,242.8011,817759.0
2018-02-20 09:30:00,274.05,275.11,273.98,274.24,536984.0,241.8655,242.8011,241.8038,242.0332,536984.0
2018-02-20 10:00:00,274.27,274.76,273.68,273.9,580023.0,242.0597,242.4922,241.539,241.7332,580023.0
2018-02-20 11:00:00,273.89,275.55,273.84,275.52,460088.0,241.7243,243.1894,241.6802,243.1629,460088.0
2018-02-20 12:00:00,275.53,275.69,275.19,275.46,182036.0,243.1717,243.3129,242.8717,243.11,182036.0
2018-02-20 13:00:00,275.41,275.44,274.46,275.04,300523.0,243.0658,243.0923,242.2274,242.7393,300523.0
2018-02-20 14:00:00,275.08,275.09,273.7,273.75,774711.0,242.7746,242.7834,241.5567,241.6008,774711.0
2018-02-20 15:00:00,273.76,274.04,272.52,273.43,1412214.0,241.6096,241.8567,240.5152,241.3184,1412214.0
2018-02-21 09:30:00,273.9,275.08,273.62,274.71,448285.0,241.7332,242.7746,241.486,242.448,448285.0
2018-02-21 10:00:00,274.7,275.41,274.35,275.31,568673.0,242.4392,243.0658,242.1303,242.9776,568673.0
2018-02-21 11:00:00,275.31,275.67,274.88,275.17,454650.0,242.9776,243.2953,242.5981,242.854,454650.0
2018-02-21 12:00:00,275.17,275.36,274.61,275.35,405380.0,242.854,243.0217,242.3598,243.0129,405380.0
2018-02-21 13:00:00,275.35,275.52,274.99,275.32,208019.0,243.0129,243.1629,242.6952,242.9864,208019.0
2018-02-21 14:00:00,275.28,276.73,274.84,275.27,1008297.0,242.9511,244.2308,242.5628,242.9423,1008297.0
2018-02-21 15:00:00,275.28,275.28,271.98,271.98,1931445.0,242.9511,242.9511,240.0386,240.0386,1931445.0
2018-02-22 09:30:00,273.13,274.27,272.75,273.16,386527.0,241.0536,242.0597,240.7182,241.0801,386527.0
2018-02-22 10:00:00,273.25,274.35,272.81,273.77,511374.0,241.1595,242.1303,240.7712,241.6184,511374.0
2018-02-22 11:00:00,273.76,274.99,273.73,274.8,404460.0,241.6096,242.6952,241.5831,242.5275,404460.0
2018-02-22 12:00:00,274.83,275.07,273.51,273.78,628321.0,242.5539,242.7658,241.389,241.6273,628321.0
2018-02-22 13:00:00,273.78,274.2,272.6,273.21,506001.0,241.6273,241.9979,240.5858,241.1242,506001.0
2018-02-22 14:00:00,273.15,273.94,272.25,272.34,513579.0,241.0712,241.7685,240.2769,240.3564,513579.0
2018-02-22 15:00:00,272.33,273.06,271.63,272.32,964896.0,240.3475,240.9918,239.7298,240.3387,964896.0
2018-02-23 09:30:00,273.82,274.3,273.48,273.91,925229.0,241.6626,242.0862,241.3625,241.742,925229.0
2018-02-23 10:00:00,273.9,274.22,273.29,273.94,544239.0,241.7332,242.0156,241.1948,241.7685,544239.0
2018-02-23 11:00:00,273.96,274.91,273.92,274.84,532404.0,241.7861,242.6245,241.7508,242.5628,532404.0
2018-02-23 12:00:00,274.81,274.97,274.27,274.59,343374.0,242.5363,242.6775,242.0597,242.3421,343374.0
2018-02-23 13:00:00,274.57,274.82,274.15,274.79,223228.0,242.3245,242.5451,241.9538,242.5186,223228.0
2018-02-23 14:00:00,274.77,275.67,274.38,275.53,505640.0,242.501,243.2953,242.1568,243.1717,505640.0
2018-02-23 15:00:00,275.53,276.74,275.52,276.74,815534.0,243.1717,244.2396,243.1629,244.2396,815534.0
2018-02-26 09:30:00,277.96,278.76,277.73,278.25,521252.0,245.3164,246.0224,245.1134,245.5723,521252.0
2018-02-26 10:00:00,278.22,278.44,277.33,277.68,400260.0,245.5458,245.74,244.7603,245.0692,400260.0
2018-02-26 11:00:00,277.69,278.58,277.49,278.34,245968.0,245.0781,245.8635,244.9016,245.6517,245968.0
2018-02-26 12:00:00,278.34,279.26,278.34,279.16,626883.0,245.6517,246.4637,245.6517,246.3754,626883.0
2018-02-26 13:00:00,279.17,279.39,279.02,279.3,191366.0,246.3843,246.5784,246.2519,246.499,191366.0
2018-02-26 14:00:00,279.33,279.6,279.0,279.29,369906.0,246.5255,246.7638,246.2342,246.4902,369906.0
2018-02-26 15:00:00,279.27,280.07,279.23,279.96,844712.0,246.4725,247.1786,246.4372,247.0815,844712.0
2018-02-27 09:30:00,280.21,280.5,279.69,279.82,569639.0,247.3021,247.5581,246.8432,246.9579,569639.0
2018-02-27 10:00:00,279.79,281.03,278.67,279.04,815709.0,246.9314,248.0258,245.943,246.2695,815709.0
2018-02-27 11:00:00,279.05,279.75,278.35,278.4,836669.0,246.2783,246.8961,245.6606,245.7047,836669.0
2018-02-27 12:00:00,278.38,279.25,277.7,279.21,858094.0,245.687,246.4549,245.0869,246.4196,858094.0
2018-02-27 13:00:00,279.17,279.31,278.24,278.39,549838.0,246.3843,246.5078,245.5635,245.6959,549838.0
2018-02-27 14:00:00,278.45,278.65,277.65,278.08,741366.0,245.7488,245.9253,245.0428,245.4223,741366.0
2018-02-27 15:00:00,278.08,278.25,276.41,276.43,1054506.0,245.4223,245.5723,243.9484,243.966,1054506.0
2018-02-28 09:30:00,277.72,278.2,277.05,278.2,269187.0,245.1045,245.5282,244.5132,245.5282,269187.0
2018-02-28 10:00:00,278.23,278.23,276.43,276.77,637189.0,245.5546,245.5546,243.966,244.2661,637189.0
2018-02-28 11:00:00,276.82,277.0,275.8,276.57,812552.0,244.3102,244.4691,243.41,244.0896,812552.0
2018-02-28 12:00:00,276.62,277.46,276.26,277.21,445115.0,244.1337,244.8751,243.816,244.6544,445115.0
2018-02-28 13:00:00,277.16,277.62,276.79,277.61,165193.0,244.6103,245.0163,244.2838,245.0075,165193.0
2018-02-28 14:00:00,277.64,277.89,275.83,275.93,440642.0,245.0339,245.2546,243.4365,243.5248,440642.0
2018-02-28 15:00:00,275.94,276.1,273.33,273.33,1232493.0,243.5336,243.6748,241.2301,241.2301,1232493.0
2018-03-01 09:30:00,273.46,274.1,272.0,272.26,487705.0,241.3448,241.9097,240.0563,240.2858,487705.0
2018-03-01 10:00:00,272.23,275.17,271.96,273.11,1178426.0,240.2593,242.854,240.021,241.0359,1178426.0
2018-03-01 11:00:00,273.09,274.26,272.72,273.8,666905.0,241.0183,242.0509,240.6917,241.6449,666905.0
2018-03-01 12:00:00,273.83,273.84,271.66,271.95,632906.0,241.6714,241.6802,239.7562,240.0122,632906.0
2018-03-01 13:00:00,271.91,271.91,269.25,269.3,925697.0,239.9769,239.9769,237.6293,237.6734,925697.0
2018-03-01 14:00:00,269.31,269.55,267.95,269.13,1396121.0,237.6822,237.894,236.4819,237.5234,1396121.0
2018-03-01 15:00:00,269.05,270.97,268.46,269.67,1230341.0,237.4527,239.1473,236.932,237.9999,1230341.0
2018-03-02 09:30:00,267.69,268.45,266.77,267.53,936855.0,236.2525,236.9232,235.4405,236.1113,936855.0
2018-03-02 10:00:00,267.55,268.76,266.9,267.92,460221.0,236.1289,237.1968,235.5552,236.4555,460221.0
2018-03-02 11:00:00,267.86,269.85,267.4,269.81,579046.0,236.4025,238.1588,235.9965,238.1235,579046.0
2018-03-02 12:00:00,269.79,270.6,269.07,270.39,411727.0,238.1058,238.8207,237.4704,238.6354,411727.0
2018-03-02 13:00:00,270.36,270.43,268.47,269.17,331147.0,238.6089,238.6707,236.9409,237.5587,331147.0
2018-03-02 14:00:00,269.2,270.39,269.2,269.77,379518.0,237.5851,238.6354,237.5851,238.0882,379518.0
2018-03-02 15:00:00,269.68,271.71,269.07,271.11,1535687.0,238.0088,239.8004,237.4704,239.2708,1535687.0
2018-03-05 09:30:00,269.71,270.58,269.64,270.07,315067.0,238.0352,238.8031,237.9735,238.353,315067.0
2018-03-05 10:00:00,270.09,271.68,269.59,271.62,342743.0,238.3706,239.7739,237.9293,239.7209,342743.0
2018-03-05 11:00:00,271.63,273.51,271.54,273.31,477471.0,239.7298,241.389,239.6503,241.2125,477471.0
2018-03-05 12:00:00,273.25,273.81,272.86,273.79,302908.0,241.1595,241.6537,240.8153,241.6361,302908.0
2018-03-05 13:00:00,273.83,274.24,273.34,273.82,497558.0,241.6714,242.0332,241.2389,241.6626,497558.0
2018-03-05 14:00:00,273.83,274.55,272.99,274.55,330606.0,241.6714,242.3068,240.93,242.3068,330606.0
2018-03-05 15:00:00,274.53,274.91,274.08,274.2,1113998.0,242.2892,242.6245,241.892,241.9979,1113998.0
2018-03-06 09:30:00,275.29,275.42,274.15,274.71,498075.0,242.9599,243.0747,241.9538,242.448,498075.0
2018-03-06 10:00:00,274.66,275.0,273.46,273.62,343306.0,242.4039,242.704,241.3448,241.486,343306.0
2018-03-06 11:00:00,273.63,274.16,273.19,274.14,342321.0,241.4949,241.9626,241.1065,241.945,342321.0
2018-03-06 12:00:00,274.12,274.94,273.59,274.94,268466.0,241.9273,242.651,241.4596,242.651,268466.0
2018-03-06 13:00:00,274.94,275.17,274.23,274.42,233422.0,242.651,242.854,242.0244,242.1921,233422.0
2018-03-06 14:00:00,274.44,275.21,274.18,274.95,232930.0,242.2097,242.8893,241.9803,242.6599,232930.0
2018-03-06 15:00:00,274.93,275.06,274.34,274.93,978233.0,242.6422,242.7569,242.1215,242.6422,978233.0
2018-03-07 09:30:00,272.43,273.84,272.23,273.29,443395.0,240.4358,241.6802,240.2593,241.1948,443395.0
2018-03-07 10:00:00,273.11,274.53,273.06,274.34,833557.0,241.0359,242.2892,240.9918,242.1215,833557.0
2018-03-07 11:00:00,274.32,274.42,272.86,272.88,246689.0,242.1038,242.1921,240.8153,240.833,246689.0
2018-03-07 12:00:00,272.95,273.2,272.25,273.12,446881.0,240.8947,241.1154,240.2769,241.0448,446881.0
2018-03-07 13:00:00,273.04,273.62,272.33,273.39,206599.0,240.9742,241.486,240.3475,241.2831,206599.0
2018-03-07 14:00:00,273.39,274.23,273.16,273.81,311340.0,241.2831,242.0244,241.0801,241.6537,311340.0
2018-03-07 15:00:00,273.8,275.19,273.77,274.82,871915.0,241.6449,242.8717,241.6184,242.5451,871915.0
2018-03-08 09:30:00,275.56,275.94,275.23,275.31,500216.0,243.1982,243.5336,242.907,242.9776,500216.0
2018-03-08 10:00:00,275.35,275.66,274.75,275.13,344268.0,243.0129,243.2865,242.4833,242.8187,344268.0
2018-03-08 11:00:00,275.14,275.79,274.86,275.25,414789.0,242.8275,243.4012,242.5804,242.9246,414789.0
2018-03-08 12:00:00,275.26,275.37,274.5,275.0,254486.0,242.9334,243.0305,242.2627,242.704,254486.0
2018-03-08 13:00:00,275.06,275.34,274.45,274.97,186988.0,242.7569,243.004,242.2186,242.6775,186988.0
2018-03-08 14:00:00,274.96,275.72,274.57,275.71,470549.0,242.6687,243.3394,242.3245,243.3306,470549.0
2018-03-08 15:00:00,275.69,276.26,274.99,276.08,881124.0,243.3129,243.816,242.6952,243.6571,881124.0
2018-03-09 09:30:00,277.77,278.09,277.39,277.96,434891.0,245.1487,245.4311,244.8133,245.3164,434891.0
2018-03-09 10:00:00,278.0,279.22,277.8,278.86,390303.0,245.3517,246.4284,245.1751,246.1107,390303.0
2018-03-09 11:00:00,278.85,279.27,278.74,279.16,235442.0,246.1018,246.4725,246.0048,246.3754,235442.0
2018-03-09 12:00:00,279.19,279.87,279.19,279.53,288099.0,246.4019,247.002,246.4019,246.702,288099.0
2018-03-09 13:00:00,279.57,280.12,279.57,279.98,520161.0,246.7373,247.2227,246.7373,247.0991,520161.0
2018-03-09 14:00:00,280.02,280.33,279.85,280.25,672186.0,247.1344,247.408,246.9844,247.3374,672186.0
2018-03-09 15:00:00,280.27,280.92,280.06,280.87,1196648.0,247.3551,247.9287,247.1697,247.8846,1196648.0
2018-03-12 09:30:00,281.32,282.0,281.1,281.65,342805.0,248.2818,248.8819,248.0876,248.573,342805.0
2018-03-12 10:00:00,281.66,281.7,280.64,280.69,517120.0,248.5818,248.6171,247.6816,247.7257,517120.0
2018-03-12 11:00:00,280.64,280.94,280.16,280.77,345220.0,247.6816,247.9464,247.258,247.7963,345220.0
2018-03-12 12:00:00,280.78,281.13,280.57,280.75,324505.0,247.8052,248.1141,247.6198,247.7787,324505.0
2018-03-12 13:00:00,280.75,281.2,280.75,280.77,138873.0,247.7787,248.1758,247.7787,247.7963,138873.0
2018-03-12 14:00:00,280.77,281.05,280.22,280.39,505718.0,247.7963,248.0435,247.3109,247.461,505718.0
2018-03-12 15:00:00,280.39,281.48,280.36,280.6,572712.0,247.461,248.423,247.4345,247.6463,572712.0
2018-03-13 09:30:00,281.93,282.5,281.67,282.0,225571.0,248.8201,249.3232,248.5907,248.8819,225571.0
2018-03-13 10:00:00,282.0,282.18,281.1,281.12,327721.0,248.8819,249.0408,248.0876,248.1052,327721.0
2018-03-13 11:00:00,281.1,281.12,280.1,280.29,471353.0,248.0876,248.1052,247.205,247.3727,471353.0
2018-03-13 12:00:00,280.38,280.47,279.23,280.29,1084443.0,247.4522,247.5316,246.4372,247.3727,1084443.0
2018-03-13 13:00:00,280.28,280.62,279.64,279.71,520759.0,247.3639,247.664,246.7991,246.8608,520759.0
2018-03-13 14:00:00,279.68,280.0,278.98,279.3,506392.0,246.8344,247.1168,246.2166,246.499,506392.0
2018-03-13 15:00:00,279.29,279.55,278.11,278.76,831339.0,246.4902,246.7196,245.4487,246.0224,831339.0
2018-03-14 09:30:00,279.9,280.11,279.06,279.33,270147.0,247.0285,247.2139,246.2872,246.5255,270147.0
2018-03-14 10:00:00,279.39,279.69,278.51,278.85,357522.0,246.5784,246.8432,245.8018,246.1018,357522.0
2018-03-14 11:00:00,278.89,278.99,277.11,277.23,830283.0,246.1371,246.2254,244.5662,244.6721,830283.0
2018-03-14 12:00:00,277.39,278.05,276.91,277.54,558218.0,244.8133,245.3958,244.3897,244.9457,558218.0
2018-03-14 13:00:00,277.56,278.65,276.95,278.3,245140.0,244.9633,245.9253,244.425,245.6164,245140.0
2018-03-14 14:00:00,278.3,278.43,276.79,277.59,483135.0,245.6164,245.7312,244.2838,244.9898,483135.0
2018-03-14 15:00:00,277.61,277.65,276.74,277.33,767587.0,245.0075,245.0428,244.2396,244.7603,767587.0
2018-03-15 09:30:00,278.0,278.02,277.07,277.3,286533.0,245.3517,245.3693,244.5309,244.7339,286533.0
2018-03-15 10:00:00,277.32,277.96,277.28,277.77,294065.0,244.7515,245.3164,244.7162,245.1487,294065.0
2018-03-15 11:00:00,277.81,278.66,277.56,277.88,512816.0,245.184,245.9341,244.9633,245.2458,512816.0
2018-03-15 12:00:00,277.88,278.12,277.5,277.66,402414.0,245.2458,245.4576,244.9104,245.0516,402414.0
2018-03-15 13:00:00,277.64,277.81,276.59,276.59,411164.0,245.0339,245.184,244.1072,244.1072,411164.0
2018-03-15 14:00:00,276.62,277.14,276.47,277.1,644264.0,244.1337,244.5927,244.0013,244.5574,644264.0
2018-03-15 15:00:00,277.08,277.44,276.75,277.06,531762.0,244.5397,244.8574,244.2485,244.5221,531762.0
2018-03-16 09:30:00,277.66,278.25,277.56,277.99,416638.0,245.0516,245.5723,244.9633,245.3428,416638.0
2018-03-16 10:00:00,278.01,278.4,277.75,278.31,294049.0,245.3605,245.7047,245.131,245.6253,294049.0
2018-03-16 11:00:00,278.25,278.53,277.73,277.78,493059.0,245.5723,245.8194,245.1134,245.1575,493059.0
2018-03-16 12:00:00,277.78,278.29,277.66,278.13,502033.0,245.1575,245.6076,245.0516,245.4664,502033.0
2018-03-16 13:00:00,278.14,278.25,277.4,277.53,513279.0,245.4752,245.5723,244.8221,244.9369,513279.0
2018-03-16 14:00:00,277.53,277.82,277.31,277.74,671195.0,244.9369,245.1928,244.7427,245.1222,671195.0
2018-03-16 15:00:00,277.72,278.13,277.33,277.33,937092.0,245.1045,245.4664,244.7603,244.7603,937092.0
2018-03-19 09:30:00,276.49,276.51,275.4,275.82,325109.0,244.019,244.0366,243.057,243.4277,325109.0
2018-03-19 10:00:00,275.79,275.89,274.55,274.71,522980.0,243.4012,243.4895,242.3068,242.448,522980.0
2018-03-19 11:00:00,274.68,274.91,273.28,273.5,548150.0,242.4216,242.6245,241.186,241.3801,548150.0
2018-03-19 12:00:00,273.51,273.79,272.78,273.23,394178.0,241.389,241.6361,240.7447,241.1418,394178.0
2018-03-19 13:00:00,273.17,273.28,271.88,272.95,301575.0,241.0889,241.186,239.9504,240.8947,301575.0
2018-03-19 14:00:00,272.93,273.22,271.72,272.69,267030.0,240.8771,241.133,239.8092,240.6653,267030.0
2018-03-19 15:00:00,272.64,273.87,272.18,273.58,932494.0,240.6211,241.7067,240.2152,241.4507,932494.0
2018-03-20 09:30:00,274.01,274.76,273.97,274.04,380051.0,241.8302,242.4922,241.7949,241.8567,380051.0
2018-03-20 10:00:00,274.08,274.75,273.62,274.37,517105.0,241.892,242.4833,241.486,242.148,517105.0
2018-03-20 11:00:00,274.45,274.49,273.33,273.75,392169.0,242.2186,242.2539,241.2301,241.6008,392169.0
2018-03-20 12:00:00,273.77,274.32,273.6,273.91,638843.0,241.6184,242.1038,241.4684,241.742,638843.0
2018-03-20 13:00:00,273.91,274.05,273.36,273.5,262200.0,241.742,241.8655,241.2566,241.3801,262200.0
2018-03-20 14:00:00,273.5,274.47,273.3,274.33,685809.0,241.3801,242.2362,241.2036,242.1127,685809.0
2018-03-20 15:00:00,274.36,274.7,273.88,274.05,553867.0,242.1391,242.4392,241.7155,241.8655,553867.0
2018-03-21 09:30:00,273.98,274.12,273.59,273.72,379703.0,241.8038,241.9273,241.4596,241.5743,379703.0
2018-03-21 10:00:00,273.72,274.32,273.63,274.11,199410.0,241.5743,242.1038,241.4949,241.9185,199410.0
2018-03-21 11:00:00,274.12,275.42,273.99,275.17,219713.0,241.9273,243.0747,241.8126,242.854,219713.0
2018-03-21 12:00:00,275.13,275.38,275.0,275.33,259779.0,242.8187,243.0394,242.704,242.9952,259779.0
2018-03-21 13:00:00,275.36,275.36,274.63,275.23,175214.0,243.0217,243.0217,242.3774,242.907,175214.0
2018-03-21 14:00:00,275.17,276.4,273.3,274.04,1146532.0,242.854,243.9396,241.2036,241.8567,1146532.0
2018-03-21 15:00:00,273.96,275.35,273.53,273.55,1138262.0,241.7861,243.0129,241.4066,241.4243,1138262.0
2018-03-22 09:30:00,269.67,270.22,269.02,269.56,297261.0,239.1013,239.589,238.525,239.0038,297261.0
2018-03-22 10:00:00,269.51,270.73,268.2,268.56,434586.0,238.9595,240.0412,237.798,238.1171,434586.0
2018-03-22 11:00:00,268.56,268.91,267.26,267.65,357450.0,238.1171,238.4275,236.9645,237.3103,357450.0
2018-03-22 12:00:00,267.64,269.63,267.33,268.75,517041.0,237.3014,239.0659,237.0266,238.2856,517041.0
2018-03-22 13:00:00,268.72,270.1,268.06,269.69,508877.0,238.259,239.4826,237.6738,239.1191,508877.0
2018-03-22 14:00:00,269.64,269.78,267.56,267.72,454167.0,239.0747,239.1989,237.2305,237.3724,454167.0
2018-03-22 15:00:00,267.65,268.32,265.21,265.49,1172062.0,237.3103,237.9044,235.1469,235.3952,1172062.0
2018-03-23 09:30:00,265.99,266.83,265.03,265.77,390335.0,235.8385,236.5833,234.9873,235.6434,390335.0
2018-03-23 10:00:00,265.77,266.39,265.13,266.31,498231.0,235.6434,236.1931,235.076,236.1222,498231.0
2018-03-23 11:00:00,266.28,266.51,263.57,263.62,553698.0,236.0956,236.2995,233.6928,233.7371,553698.0
2018-03-23 12:00:00,263.59,264.9,263.59,263.74,374374.0,233.7105,234.872,233.7105,233.8435,374374.0
2018-03-23 13:00:00,263.8,265.86,263.61,265.62,502657.0,233.8967,235.7232,233.7283,235.5104,502657.0
2018-03-23 14:00:00,265.65,265.93,261.86,261.95,746101.0,235.537,235.7853,232.1766,232.2564,746101.0
2018-03-23 15:00:00,261.99,262.5,259.61,259.8,1885155.0,232.2919,232.7441,230.1817,230.3501,1885155.0
2018-03-26 09:30:00,264.07,264.98,263.9,264.42,675481.0,234.1361,234.943,233.9854,234.4464,675481.0
2018-03-26 10:00:00,264.39,264.73,262.64,262.87,548611.0,234.4198,234.7213,232.8682,233.0721,548611.0
2018-03-26 11:00:00,262.87,263.13,261.19,262.78,955950.0,233.0721,233.3027,231.5826,232.9923,955950.0
2018-03-26 12:00:00,262.78,264.13,262.35,263.17,1103599.0,232.9923,234.1893,232.6111,233.3381,1103599.0
2018-03-26 13:00:00,263.19,264.35,263.14,263.78,624806.0,233.3559,234.3844,233.3115,233.879,624806.0
2018-03-26 14:00:00,263.82,265.83,263.78,265.38,731163.0,233.9145,235.6966,233.879,235.2976,731163.0
2018-03-26 15:00:00,265.4,267.24,265.32,266.97,1193034.0,235.3154,236.9468,235.2444,236.7074,1193034.0
2018-03-27 09:30:00,267.98,268.03,266.58,267.41,375346.0,237.6029,237.6472,236.3616,237.0975,375346.0
2018-03-27 10:00:00,267.4,267.83,266.28,266.96,509677.0,237.0886,237.4699,236.0956,236.6985,509677.0
2018-03-27 11:00:00,266.94,268.54,266.45,268.37,340701.0,236.6808,238.0994,236.2463,237.9487,340701.0
2018-03-27 12:00:00,268.35,268.59,267.12,267.7,335921.0,237.931,238.1437,236.8404,237.3546,335921.0
2018-03-27 13:00:00,267.74,268.29,265.97,266.62,388051.0,237.3901,237.8778,235.8207,236.3971,388051.0
2018-03-27 14:00:00,266.57,266.89,264.72,264.73,602587.0,236.3527,236.6365,234.7124,234.7213,602587.0
2018-03-27 15:00:00,264.72,264.9,260.61,262.3,1977308.0,234.7124,234.872,231.0683,232.5668,1977308.0
2018-03-28 09:30:00,262.52,263.33,261.33,263.03,591358.0,232.7618,233.48,231.7067,233.214,591358.0
2018-03-28 10:00:00,262.96,263.66,260.36,261.49,705153.0,233.1519,233.7726,230.8467,231.8486,705153.0
2018-03-28 11:00:00,261.54,262.77,260.77,262.1,709430.0,231.8929,232.9835,231.2102,232.3894,709430.0
2018-03-28 12:00:00,262.25,264.44,261.86,262.08,618747.0,232.5224,234.4642,232.1766,232.3717,618747.0
2018-03-28 13:00:00,262.0,263.54,261.41,262.82,307537.0,232.3008,233.6662,231.7776,233.0278,307537.0
2018-03-28 14:00:00,262.9,263.23,261.85,262.12,227405.0,233.0987,233.3913,232.1678,232.4072,227405.0
2018-03-28 15:00:00,262.08,263.03,260.78,261.6,1137696.0,232.3717,233.214,231.2191,231.9461,1137696.0
2018-03-29 09:30:00,262.86,263.49,262.07,262.28,475539.0,233.0633,233.6219,232.3628,232.549,475539.0
2018-03-29 10:00:00,262.34,264.49,262.19,264.49,609222.0,232.6022,234.5085,232.4692,234.5085,609222.0
2018-03-29 11:00:00,264.52,265.29,263.93,264.65,680582.0,234.5351,235.2178,234.012,234.6504,680582.0
2018-03-29 12:00:00,264.67,264.78,263.79,264.51,619608.0,234.6681,234.7656,233.8879,234.5262,619608.0
2018-03-29 13:00:00,264.56,265.65,264.0,265.37,344717.0,234.5706,235.537,234.0741,235.2888,344717.0
2018-03-29 14:00:00,265.35,266.62,265.05,266.2,755308.0,235.271,236.3971,235.005,236.0247,755308.0
2018-03-29 15:00:00,266.22,267.05,265.22,265.28,943220.0,236.0424,236.7783,235.1558,235.209,943220.0
2018-04-02 09:30:00,264.37,264.93,263.3,263.55,371538.0,234.4021,234.8986,233.4534,233.6751,371538.0
2018-04-02 10:00:00,263.55,263.59,261.13,261.19,712123.0,233.6751,233.7105,231.5294,231.5826,712123.0
2018-04-02 11:00:00,261.09,261.17,258.38,259.05,825308.0,231.4939,231.5648,229.0911,229.6852,825308.0
2018-04-02 12:00:00,259.12,260.01,258.06,259.29,477218.0,229.7472,230.5363,228.8074,229.898,477218.0
2018-04-02 13:00:00,259.3,259.58,257.19,257.22,620933.0,229.9068,230.1551,228.036,228.0626,620933.0
2018-04-02 14:00:00,257.12,258.07,256.43,257.89,728120.0,227.9739,228.8163,227.3622,228.6567,728120.0
2018-04-02 15:00:00,257.94,259.7,257.24,259.25,1291534.0,228.701,230.2615,228.0803,229.8625,1291534.0
2018-04-03 09:30:00,260.63,260.96,259.82,260.05,351705.0,231.0861,231.3787,230.3679,230.5718,351705.0
2018-04-03 10:00:00,260.11,261.11,258.6,260.94,652246.0,230.625,231.5117,229.2862,231.3609,652246.0
2018-04-03 11:00:00,260.94,261.82,259.86,259.88,566463.0,231.3609,232.1412,230.4033,230.4211,566463.0
2018-04-03 12:00:00,259.9,260.6,259.65,260.12,655240.0,230.4388,231.0595,230.2171,230.6339,655240.0
2018-04-03 13:00:00,260.12,261.17,259.79,260.9,443926.0,230.6339,231.5648,230.3413,231.3255,443926.0
2018-04-03 14:00:00,260.85,261.45,259.16,261.27,1252747.0,231.2811,231.8131,229.7827,231.6535,1252747.0
2018-04-03 15:00:00,261.15,263.04,260.94,262.57,1134865.0,231.5471,233.2229,231.3609,232.8062,1134865.0
2018-04-04 09:30:00,258.52,260.14,258.35,260.1,465432.0,229.2152,230.6516,229.0645,230.6161,465432.0
2018-04-04 10:00:00,260.01,261.36,259.37,261.29,536442.0,230.5363,231.7333,229.9689,231.6712,536442.0
2018-04-04 11:00:00,261.23,262.22,260.55,261.81,319189.0,231.618,232.4958,231.0151,232.1323,319189.0
2018-04-04 12:00:00,261.81,263.14,261.54,262.69,372371.0,232.1323,233.3115,231.8929,232.9125,372371.0
2018-04-04 13:00:00,262.76,262.76,261.36,262.14,353556.0,232.9746,232.9746,231.7333,232.4249,353556.0
2018-04-04 14:00:00,262.21,264.55,262.09,264.47,518754.0,232.487,234.5617,232.3806,234.4908,518754.0
2018-04-04 15:00:00,264.43,266.17,264.25,265.64,632050.0,234.4553,235.9981,234.2957,235.5281,632050.0
2018-04-05 09:30:00,267.35,267.5,266.35,267.25,324090.0,237.0443,237.1773,236.1577,236.9556,324090.0
2018-04-05 10:00:00,267.22,267.38,266.56,266.74,763704.0,236.929,237.0709,236.3439,236.5035,763704.0
2018-04-05 11:00:00,266.79,268.42,266.76,268.42,372108.0,236.5478,237.993,236.5212,237.993,372108.0
2018-04-05 12:00:00,268.39,268.41,267.35,267.86,238315.0,237.9664,237.9842,237.0443,237.4965,238315.0
2018-04-05 13:00:00,267.88,268.16,266.14,266.95,299209.0,237.5142,237.7625,235.9715,236.6897,299209.0
2018-04-05 14:00:00,266.97,268.12,266.64,268.05,287114.0,236.7074,237.727,236.4148,237.665,287114.0
2018-04-05 15:00:00,268.08,268.4,267.05,267.44,412607.0,237.6916,237.9753,236.7783,237.1241,412607.0
2018-04-06 09:30:00,265.26,266.94,264.93,266.4,327113.0,235.1912,236.6808,234.8986,236.202,327113.0
2018-04-06 10:00:00,266.56,266.65,264.46,264.7,556315.0,236.3439,236.4237,234.4819,234.6947,556315.0
2018-04-06 11:00:00,264.66,265.04,263.8,264.85,415917.0,234.6592,234.9962,233.8967,234.8277,415917.0
2018-04-06 12:00:00,264.87,265.2,263.48,265.15,379525.0,234.8454,235.138,233.613,235.0937,379525.0
2018-04-06 13:00:00,265.12,265.12,262.13,262.18,567767.0,235.0671,235.0671,232.416,232.4604,567767.0
2018-04-06 14:00:00,262.1,262.4,259.87,260.25,787672.0,232.3894,232.6554,230.4122,230.7491,787672.0
2018-04-06 15:00:00,260.26,262.45,259.76,261.56,1399469.0,230.758,232.6998,230.3147,231.9106,1399469.0
2018-04-09 09:30:00,263.23,264.23,262.65,263.9,319332.0,233.3913,234.278,232.8771,233.9854,319332.0
2018-04-09 10:00:00,263.9,264.86,263.4,264.61,227938.0,233.9854,234.8366,233.5421,234.6149,227938.0
2018-04-09 11:00:00,264.66,265.88,264.38,265.76,202872.0,234.6592,235.7409,234.411,235.6345,202872.0
2018-04-09 12:00:00,265.75,266.13,265.41,265.91,230348.0,235.6257,235.9626,235.3242,235.7675,230348.0
2018-04-09 13:00:00,265.98,266.64,265.95,266.58,181387.0,235.8296,236.4148,235.803,236.3616,181387.0
2018-04-09 14:00:00,266.6,266.6,265.0,265.69,320685.0,236.3793,236.3793,234.9607,235.5725,320685.0
2018-04-09 15:00:00,265.67,265.7,262.31,262.64,888292.0,235.5547,235.5813,232.5756,232.8682,888292.0
2018-04-10 09:30:00,266.11,266.39,265.13,265.31,506395.0,235.9449,236.1931,235.076,235.2356,506395.0
2018-04-10 10:00:00,265.35,267.25,265.19,266.8,343719.0,235.271,236.9556,235.1292,236.5567,343719.0
2018-04-10 11:00:00,266.79,267.56,265.98,267.02,477459.0,236.5478,237.2305,235.8296,236.7517,477459.0
2018-04-10 12:00:00,267.08,267.12,264.79,266.15,493774.0,236.8049,236.8404,234.7745,235.9803,493774.0
2018-04-10 13:00:00,266.24,267.07,265.86,266.97,248140.0,236.0601,236.796,235.7232,236.7074,248140.0
2018-04-10 14:00:00,266.98,267.5,266.05,267.3,433711.0,236.7163,237.1773,235.8917,237.0,433711.0
2018-04-10 15:00:00,267.29,267.86,266.77,266.95,1076209.0,236.9911,237.4965,236.5301,236.6897,1076209.0
2018-04-11 09:30:00,265.27,266.34,265.23,266.29,397080.0,235.2001,236.1488,235.1646,236.1045,397080.0
2018-04-11 10:00:00,266.28,266.77,265.66,265.69,340991.0,236.0956,236.5301,235.5459,235.5725,340991.0
2018-04-11 11:00:00,265.7,267.04,265.35,266.72,303145.0,235.5813,236.7694,235.271,236.4857,303145.0
2018-04-11 12:00:00,266.76,267.43,266.19,266.44,258875.0,236.5212,237.1152,236.0158,236.2375,258875.0
2018-04-11 13:00:00,266.44,266.79,265.9,266.5,270326.0,236.2375,236.5478,235.7587,236.2907,270326.0
2018-04-11 14:00:00,266.51,266.79,265.75,266.29,338165.0,236.2995,236.5478,235.6257,236.1045,338165.0
2018-04-11 15:00:00,266.34,266.4,265.18,265.54,598542.0,236.1488,236.202,235.1203,235.4395,598542.0
2018-04-12 09:30:00,267.09,268.34,266.87,268.31,258198.0,236.8138,237.9221,236.6187,237.8955,258198.0
2018-04-12 10:00:00,268.24,268.47,267.48,267.66,339419.0,237.8334,238.0374,237.1596,237.3192,339419.0
2018-04-12 11:00:00,267.61,268.34,267.39,267.78,241062.0,237.2748,237.9221,237.0798,237.4256,241062.0
2018-04-12 12:00:00,267.82,268.61,267.65,268.48,296564.0,237.461,238.1615,237.3103,238.0462,296564.0
2018-04-12 13:00:00,268.46,268.54,266.91,267.41,417397.0,238.0285,238.0994,236.6542,237.0975,417397.0
2018-04-12 14:00:00,267.41,268.36,267.3,268.29,293922.0,237.0975,237.9398,237.0,237.8778,293922.0
2018-04-12 15:00:00,268.33,268.82,267.66,267.72,722088.0,237.9132,238.3477,237.3192,237.3724,722088.0
2018-04-13 09:30:00,269.3,269.37,268.35,268.36,226707.0,238.7733,238.8353,237.931,237.9398,226707.0
2018-04-13 10:00:00,268.36,268.55,266.86,266.86,570870.0,237.9398,238.1083,236.6099,236.6099,570870.0
2018-04-13 11:00:00,266.81,267.68,266.45,267.61,271203.0,236.5655,237.3369,236.2463,237.2748,271203.0
2018-04-13 12:00:00,267.61,267.88,267.12,267.44,261926.0,237.2748,237.5142,236.8404,237.1241,261926.0
2018-04-13 13:00:00,267.44,268.14,267.44,267.86,190994.0,237.1241,237.7448,237.1241,237.4965,190994.0
2018-04-13 14:00:00,267.87,268.02,267.07,267.14,312261.0,237.5054,237.6384,236.796,236.8581,312261.0
2018-04-13 15:00:00,267.13,267.23,265.8,266.94,784897.0,236.8492,236.9379,235.67,236.6808,784897.0
2018-04-16 09:30:00,268.8,268.9,267.9,268.24,357067.0,238.3299,238.4186,237.532,237.8334,357067.0
2018-04-16 10:00:00,268.27,269.02,268.22,268.62,288760.0,237.86,238.525,237.8157,238.1703,288760.0
2018-04-16 11:00:00,268.62,268.96,268.24,268.84,470173.0,238.1703,238.4718,237.8334,238.3654,470173.0
2018-04-16 12:00:00,268.86,269.78,268.76,269.57,187361.0,238.3831,239.1989,238.2945,239.0127,187361.0
2018-04-16 13:00:00,269.59,270.03,269.59,269.9,224724.0,239.0304,239.4205,239.0304,239.3053,224724.0
2018-04-16 14:00:00,269.87,269.96,269.22,269.5,239692.0,239.2787,239.3585,238.7023,238.9506,239692.0
2018-04-16 15:00:00,269.46,269.71,268.98,269.17,508162.0,238.9151,239.1368,238.4895,238.658,508162.0
2018-04-17 09:30:00,271.18,271.27,270.58,271.18,443922.0,240.4402,240.52,239.9082,240.4402,443922.0
2018-04-17 10:00:00,271.21,271.9,271.1,271.83,334266.0,240.4668,241.0785,240.3692,241.0165,334266.0
2018-04-17 11:00:00,271.89,272.19,271.77,271.88,312935.0,241.0697,241.3357,240.9633,241.0608,312935.0
2018-04-17 12:00:00,271.89,272.18,271.72,271.89,175369.0,241.0697,241.3268,240.9189,241.0697,175369.0
2018-04-17 13:00:00,271.89,272.07,271.49,272.0,166056.0,241.0697,241.2293,240.715,241.1672,166056.0
2018-04-17 14:00:00,271.98,272.27,271.53,272.01,254245.0,241.1495,241.4066,240.7505,241.1761,254245.0
2018-04-17 15:00:00,271.91,272.73,271.9,272.0,473014.0,241.0874,241.8145,241.0785,241.1672,473014.0
2018-04-18 09:30:00,272.54,273.0,272.37,272.57,453707.0,241.646,242.0538,241.4953,241.6726,453707.0
2018-04-18 10:00:00,272.55,272.87,271.76,272.8,282119.0,241.6549,241.9386,240.9544,241.8765,282119.0
2018-04-18 11:00:00,272.8,273.14,272.61,272.64,328849.0,241.8765,242.178,241.7081,241.7347,328849.0
2018-04-18 12:00:00,272.71,272.99,272.47,272.78,214336.0,241.7967,242.045,241.5839,241.8588,214336.0
2018-04-18 13:00:00,272.77,273.01,272.39,272.44,255565.0,241.8499,242.0627,241.513,241.5573,255565.0
2018-04-18 14:00:00,272.44,273.05,272.23,272.73,422075.0,241.5573,242.0982,241.3711,241.8145,422075.0
2018-04-18 15:00:00,272.75,272.98,272.19,272.21,407870.0,241.8322,242.0361,241.3357,241.3534,407870.0
2018-04-19 09:30:00,271.48,271.66,270.66,271.21,253197.0,240.7061,240.8657,239.9791,240.4668,253197.0
2018-04-19 10:00:00,271.24,271.71,270.6,270.94,226819.0,240.4934,240.9101,239.9259,240.2274,226819.0
2018-04-19 11:00:00,270.91,270.93,270.11,270.13,199984.0,240.2008,240.2185,239.4914,239.5092,199984.0
2018-04-19 12:00:00,270.11,270.41,269.84,270.0,251233.0,239.4914,239.7574,239.2521,239.3939,251233.0
2018-04-19 13:00:00,269.96,270.33,269.55,270.16,191665.0,239.3585,239.6865,238.9949,239.5358,191665.0
2018-04-19 14:00:00,270.11,270.39,269.7,270.32,345600.0,239.4914,239.7397,239.1279,239.6776,345600.0
2018-04-19 15:00:00,270.33,271.32,270.09,270.71,927166.0,239.6865,240.5643,239.4737,240.0234,927166.0
2018-04-20 09:30:00,270.65,270.89,270.01,270.18,317709.0,239.9702,240.183,239.4028,239.5535,317709.0
2018-04-20 10:00:00,270.26,270.28,269.06,269.31,460773.0,239.6244,239.6422,238.5605,238.7821,460773.0
2018-04-20 11:00:00,269.3,269.33,268.26,268.86,288649.0,238.7733,238.7999,237.8512,238.3831,288649.0
2018-04-20 12:00:00,268.84,268.87,267.91,268.2,230280.0,238.3654,238.392,237.5408,237.798,230280.0
2018-04-20 13:00:00,268.19,269.13,268.04,268.78,192790.0,237.7891,238.6225,237.6561,238.3122,192790.0
2018-04-20 14:00:00,268.8,268.91,268.1,268.34,204418.0,238.3299,238.4275,237.7093,237.9221,204418.0
2018-04-20 15:00:00,268.38,268.47,267.45,268.45,770963.0,237.9576,238.0374,237.133,238.0196,770963.0
2018-04-23 09:30:00,269.1,269.18,268.25,268.8,258188.0,238.5959,238.6669,237.8423,238.3299,258188.0
2018-04-23 10:00:00,268.89,269.06,268.22,268.87,293402.0,238.4097,238.5605,237.8157,238.392,293402.0
2018-04-23 11:00:00,268.86,269.72,268.74,269.27,342647.0,238.3831,239.1457,238.2767,238.7467,342647.0
2018-04-23 12:00:00,269.26,269.38,268.4,268.61,207530.0,238.7378,238.8442,237.9753,238.1615,207530.0
2018-04-23 13:00:00,268.56,268.89,268.36,268.79,120114.0,238.1171,238.4097,237.9398,238.3211,120114.0
2018-04-23 14:00:00,268.76,268.83,267.19,267.45,229225.0,238.2945,238.3565,236.9024,237.133,229225.0
2018-04-23 15:00:00,267.36,268.45,267.34,268.37,547207.0,237.0532,238.0196,237.0354,237.9487,547207.0
2018-04-24 09:30:00,269.55,269.8,268.72,269.11,324705.0,238.9949,239.2166,238.259,238.6048,324705.0
2018-04-24 10:00:00,269.12,269.6,268.05,268.24,393756.0,238.6137,239.0393,237.665,237.8334,393756.0
2018-04-24 11:00:00,268.22,268.7,267.52,267.65,534412.0,237.8157,238.2413,237.195,237.3103,534412.0
2018-04-24 12:00:00,267.52,267.81,265.38,265.38,537703.0,237.195,237.4522,235.2976,235.2976,537703.0
2018-04-24 13:00:00,265.38,265.87,263.76,264.08,663097.0,235.2976,235.7321,233.8613,234.145,663097.0
2018-04-24 14:00:00,264.02,264.44,263.05,264.01,1001033.0,234.0918,234.4642,233.2317,234.0829,1001033.0
2018-04-24 15:00:00,264.15,265.13,263.44,264.84,834616.0,234.207,235.076,233.5775,234.8188,834616.0
2018-04-25 09:30:00,264.7,264.84,262.67,262.84,561041.0,234.6947,234.8188,232.8948,233.0455,561041.0
2018-04-25 10:00:00,262.85,264.72,262.73,264.44,566643.0,233.0544,234.7124,232.948,234.4642,566643.0
2018-04-25 11:00:00,264.43,265.0,263.65,263.68,325362.0,234.4553,234.9607,233.7637,233.7903,325362.0
2018-04-25 12:00:00,263.67,264.74,263.5,264.37,348504.0,233.7815,234.7302,233.6307,234.4021,348504.0
2018-04-25 13:00:00,264.37,265.22,264.04,264.95,317899.0,234.4021,235.1558,234.1095,234.9164,317899.0
2018-04-25 14:00:00,265.01,265.85,264.24,265.83,379429.0,234.9696,235.7143,234.2868,235.6966,379429.0
2018-04-25 15:00:00,265.85,265.92,264.47,265.38,425744.0,235.7143,235.7764,234.4908,235.2976,425744.0
2018-04-26 09:30:00,266.6,266.88,266.1,266.77,314833.0,236.3793,236.6276,235.936,236.5301,314833.0
2018-04-26 10:00:00,266.77,267.83,266.59,267.75,337801.0,236.5301,237.4699,236.3705,237.399,337801.0
2018-04-26 11:00:00,267.81,267.83,266.76,267.13,228028.0,237.4522,237.4699,236.5212,236.8492,228028.0
2018-04-26 12:00:00,267.11,267.79,267.11,267.62,190597.0,236.8315,237.4344,236.8315,237.2837,190597.0
2018-04-26 13:00:00,267.58,268.47,267.58,268.43,373431.0,237.2482,238.0374,237.2482,238.0019,373431.0
2018-04-26 14:00:00,268.43,268.99,268.26,268.8,235006.0,238.0019,238.4984,237.8512,238.3299,235006.0
2018-04-26 15:00:00,268.84,269.06,267.9,268.17,471159.0,238.3654,238.5605,237.532,237.7714,471159.0
2018-04-27 09:30:00,268.79,269.18,268.22,268.35,841192.0,238.3211,238.6669,237.8157,237.931,841192.0
2018-04-27 10:00:00,268.29,268.85,267.3,267.7,291705.0,237.8778,238.3743,237.0,237.3546,291705.0
2018-04-27 11:00:00,267.7,268.52,267.7,267.99,202060.0,237.3546,238.0817,237.3546,237.6118,202060.0
2018-04-27 12:00:00,268.02,268.88,267.89,268.77,162293.0,237.6384,238.4009,237.5231,238.3033,162293.0
2018-04-27 13:00:00,268.79,268.95,268.29,268.37,133279.0,238.3211,238.4629,237.8778,237.9487,133279.0
2018-04-27 14:00:00,268.39,268.65,268.18,268.56,140932.0,237.9664,238.1969,237.7802,238.1171,140932.0
2018-04-27 15:00:00,268.57,268.85,268.14,268.35,719680.0,238.126,238.3743,237.7448,237.931,719680.0
2018-04-30 09:30:00,269.07,269.7,269.04,269.37,374232.0,238.5693,239.1279,238.5427,238.8353,374232.0
2018-04-30 10:00:00,269.31,269.69,268.73,269.11,700748.0,238.7821,239.1191,238.2679,238.6048,700748.0
2018-04-30 11:00:00,269.12,269.34,267.85,268.08,249865.0,238.6137,238.8087,237.4876,237.6916,249865.0
2018-04-30 12:00:00,268.05,268.06,267.01,267.52,213549.0,237.665,237.6738,236.7429,237.195,213549.0
2018-04-30 13:00:00,267.58,267.98,267.12,267.84,177085.0,237.2482,237.6029,236.8404,237.4788,177085.0
2018-04-30 14:00:00,267.79,267.82,266.8,267.08,219747.0,237.4344,237.461,236.5567,236.8049,219747.0
2018-04-30 15:00:00,267.03,267.44,266.2,266.22,1006368.0,236.7606,237.1241,236.0247,236.0424,1006368.0
2018-05-01 09:30:00,265.78,265.86,265.19,265.72,298017.0,235.6523,235.7232,235.1292,235.5991,298017.0
2018-05-01 10:00:00,265.7,265.77,264.73,264.73,494152.0,235.5813,235.6434,234.7213,234.7213,494152.0
2018-05-01 11:00:00,264.7,265.04,264.24,264.38,281944.0,234.6947,234.9962,234.2868,234.411,281944.0
2018-05-01 12:00:00,264.47,264.96,264.37,264.66,563521.0,234.4908,234.9252,234.4021,234.6592,563521.0
2018-05-01 13:00:00,264.64,265.49,263.9,265.45,253897.0,234.6415,235.3952,233.9854,235.3597,253897.0
2018-05-01 14:00:00,265.53,266.44,265.43,266.15,217516.0,235.4306,236.2375,235.342,235.9803,217516.0
2018-05-01 15:00:00,266.21,266.92,265.57,266.8,371305.0,236.0335,236.6631,235.4661,236.5567,371305.0
2018-05-02 09:30:00,266.58,266.7,265.9,265.96,240985.0,236.3616,236.468,235.7587,235.8119,240985.0
2018-05-02 10:00:00,265.96,266.57,265.87,266.3,499745.0,235.8119,236.3527,235.7321,236.1133,499745.0
2018-05-02 11:00:00,266.29,266.72,265.68,266.02,228510.0,236.1045,236.4857,235.5636,235.8651,228510.0
2018-05-02 12:00:00,265.97,266.46,265.82,266.34,106178.0,235.8207,236.2552,235.6877,236.1488,106178.0
2018-05-02 13:00:00,266.42,266.81,266.4,266.6,281031.0,236.2197,236.5655,236.202,236.3793,281031.0
2018-05-02 14:00:00,266.66,267.48,266.21,266.44,247249.0,236.4325,237.1596,236.0335,236.2375,247249.0
2018-05-02 15:00:00,266.42,266.6,264.53,264.98,930292.0,236.2197,236.3793,234.544,234.943,930292.0
2018-05-03 09:30:00,264.01,264.1,262.95,263.92,412280.0,234.0829,234.1627,233.1431,234.0031,412280.0
2018-05-03 10:00:00,263.92,263.96,260.81,261.32,742673.0,234.0031,234.0386,231.2457,231.6978,742673.0
2018-05-03 11:00:00,261.35,262.5,261.13,262.28,474302.0,231.7244,232.7441,231.5294,232.549,474302.0
2018-05-03 12:00:00,262.28,264.46,261.77,264.42,295049.0,232.549,234.4819,232.0968,234.4464,295049.0
2018-05-03 13:00:00,264.37,264.91,263.61,264.44,368006.0,234.4021,234.8809,233.7283,234.4642,368006.0
2018-05-03 14:00:00,264.5,265.15,263.96,264.16,313530.0,234.5174,235.0937,234.0386,234.2159,313530.0
2018-05-03 15:00:00,264.21,264.9,263.85,264.42,395244.0,234.2602,234.872,233.9411,234.4464,395244.0
2018-05-04 09:30:00,263.31,264.49,262.94,264.36,185957.0,233.4623,234.5085,233.1342,234.3932,185957.0
2018-05-04 10:00:00,264.35,266.5,264.12,266.22,253433.0,234.3844,236.2907,234.1804,236.0424,253433.0
2018-05-04 11:00:00,266.28,267.12,266.19,267.0,221879.0,236.0956,236.8404,236.0158,236.734,221879.0
2018-05-04 12:00:00,267.01,267.45,266.85,267.25,160046.0,236.7429,237.133,236.601,236.9556,160046.0
2018-05-04 13:00:00,267.25,267.86,267.17,267.83,150517.0,236.9556,237.4965,236.8847,237.4699,150517.0
2018-05-04 14:00:00,267.84,268.6,267.74,268.13,239645.0,237.4788,238.1526,237.3901,237.7359,239645.0
2018-05-04 15:00:00,268.11,268.44,267.38,267.83,545412.0,237.7182,238.0108,237.0709,237.4699,545412.0
2018-05-07 09:30:00,268.75,269.6,268.48,269.59,198002.0,238.2856,239.0393,238.0462,239.0304,198002.0
2018-05-07 10:00:00,269.58,269.62,268.56,269.28,223735.0,239.0215,239.057,238.1171,238.7555,223735.0
2018-05-07 11:00:00,269.26,269.5,268.93,269.39,253066.0,238.7378,238.9506,238.4452,238.8531,253066.0
2018-05-07 12:00:00,269.4,269.57,269.05,269.15,156323.0,238.8619,239.0127,238.5516,238.6403,156323.0
2018-05-07 13:00:00,269.21,269.46,268.94,269.4,150476.0,238.6935,238.9151,238.4541,238.8619,150476.0
2018-05-07 14:00:00,269.41,269.84,268.76,268.86,237040.0,238.8708,239.2521,238.2945,238.3831,237040.0
2018-05-07 15:00:00,268.85,269.06,267.95,268.74,587248.0,238.3743,238.5605,237.5763,238.2767,587248.0
2018-05-08 09:30:00,268.33,268.56,267.69,267.98,374849.0,237.9132,238.1171,237.3458,237.6029,374849.0
2018-05-08 10:00:00,267.98,268.68,267.85,268.28,231502.0,237.6029,238.2235,237.4876,237.8689,231502.0
2018-05-08 11:00:00,268.24,269.13,267.9,268.23,337263.0,237.8334,238.6225,237.532,237.8246,337263.0
2018-05-08 12:00:00,268.24,268.34,267.47,267.73,227537.0,237.8334,237.9221,237.1507,237.3812,227537.0
2018-05-08 13:00:00,267.72,268.33,267.65,267.84,708706.0,237.3724,237.9132,237.3103,237.4788,708706.0
2018-05-08 14:00:00,267.86,268.67,266.97,267.59,429941.0,237.4965,238.2147,236.7074,237.2571,429941.0
2018-05-08 15:00:00,267.63,268.72,267.34,268.7,584382.0,237.2926,238.259,237.0354,238.2413,584382.0
2018-05-09 09:30:00,269.51,269.86,269.22,269.5,183300.0,238.9595,239.2698,238.7023,238.9506,183300.0
2018-05-09 10:00:00,269.46,269.86,268.96,269.0,164257.0,238.9151,239.2698,238.4718,238.5073,164257.0
2018-05-09 11:00:00,269.07,269.62,268.95,269.57,185588.0,238.5693,239.057,238.4629,239.0127,185588.0
2018-05-09 12:00:00,269.59,271.05,269.58,270.91,304141.0,239.0304,240.3249,239.0215,240.2008,304141.0
2018-05-09 13:00:00,270.93,271.52,270.8,271.49,277692.0,240.2185,240.7416,240.1032,240.715,277692.0
2018-05-09 14:00:00,271.54,271.72,271.03,271.47,360076.0,240.7593,240.9189,240.3072,240.6973,360076.0
2018-05-09 15:00:00,271.43,271.61,270.88,271.36,706517.0,240.6618,240.8214,240.1742,240.5998,706517.0
2018-05-10 09:30:00,272.24,272.7,272.07,272.45,227608.0,241.38,241.7879,241.2293,241.5662,227608.0
2018-05-10 10:00:00,272.5,272.99,272.14,272.78,308858.0,241.6105,242.045,241.2913,241.8588,308858.0
2018-05-10 11:00:00,272.8,273.58,272.75,273.56,257890.0,241.8765,242.5681,241.8322,242.5504,257890.0
2018-05-10 12:00:00,273.54,274.14,273.49,273.96,226246.0,242.5326,243.0646,242.4883,242.905,226246.0
2018-05-10 13:00:00,273.97,274.27,273.41,273.56,409007.0,242.9139,243.1799,242.4174,242.5504,409007.0
2018-05-10 14:00:00,273.59,273.93,273.06,273.83,378233.0,242.577,242.8784,242.107,242.7898,378233.0
2018-05-10 15:00:00,273.82,274.11,273.45,273.88,691623.0,242.7809,243.038,242.4528,242.8341,691623.0
2018-05-11 09:30:00,274.04,274.66,273.84,274.62,173336.0,242.976,243.5257,242.7986,243.4902,173336.0
2018-05-11 10:00:00,274.6,275.04,274.4,275.01,303023.0,243.4725,243.8626,243.2952,243.836,303023.0
2018-05-11 11:00:00,275.03,275.04,274.23,274.38,147994.0,243.8537,243.8626,243.1444,243.2774,147994.0
2018-05-11 12:00:00,274.42,274.57,273.74,274.17,160962.0,243.3129,243.4459,242.71,243.0912,160962.0
2018-05-11 13:00:00,274.12,274.26,273.81,274.07,140129.0,243.0469,243.171,242.772,243.0026,140129.0
2018-05-11 14:00:00,274.08,274.23,273.48,274.21,167751.0,243.0114,243.1444,242.4794,243.1267,167751.0
2018-05-11 15:00:00,274.17,274.61,274.14,274.51,540770.0,243.0912,243.4813,243.0646,243.3927,540770.0
2018-05-14 09:30:00,275.22,275.8,275.17,275.66,189692.0,244.0222,244.5365,243.9779,244.4123,189692.0
2018-05-14 10:00:00,275.64,275.94,275.32,275.45,288242.0,244.3946,244.6606,244.1109,244.2261,288242.0
2018-05-14 11:00:00,275.41,275.8,275.12,275.34,140410.0,244.1907,244.5365,243.9335,244.1286,140410.0
2018-05-14 12:00:00,275.31,275.7,274.85,274.86,265629.0,244.102,244.4478,243.6941,243.703,265629.0
2018-05-14 13:00:00,274.85,275.02,274.46,274.8,174524.0,243.6941,243.8449,243.3483,243.6498,174524.0
2018-05-14 14:00:00,274.8,274.94,274.28,274.91,182076.0,243.6498,243.7739,243.1888,243.7473,182076.0
2018-05-14 15:00:00,274.91,275.09,274.36,274.8,383300.0,243.7473,243.9069,243.2597,243.6498,383300.0
2018-05-15 09:30:00,273.45,273.5,272.15,272.23,408858.0,242.4528,242.4972,241.3002,241.3711,408858.0
2018-05-15 10:00:00,272.2,273.38,272.15,272.9,859642.0,241.3445,242.3908,241.3002,241.9652,859642.0
2018-05-15 11:00:00,272.87,273.15,272.46,272.48,315053.0,241.9386,242.1868,241.5751,241.5928,315053.0
2018-05-15 12:00:00,272.52,273.25,272.13,272.84,247388.0,241.6283,242.2755,241.2825,241.912,247388.0
2018-05-15 13:00:00,272.78,272.93,271.93,271.95,259126.0,241.8588,241.9918,241.1051,241.1229,259126.0
2018-05-15 14:00:00,271.95,273.01,271.94,272.41,258704.0,241.1229,242.0627,241.114,241.5307,258704.0
2018-05-15 15:00:00,272.51,272.95,271.91,272.9,679928.0,241.6194,242.0095,241.0874,241.9652,679928.0
2018-05-16 09:30:00,272.98,273.83,272.98,273.7,192521.0,242.0361,242.7898,242.0361,242.6745,192521.0
2018-05-16 10:00:00,273.76,273.87,273.19,273.6,151499.0,242.7277,242.8252,242.2223,242.5858,151499.0
2018-05-16 11:00:00,273.52,273.75,273.05,273.74,154345.0,242.5149,242.7188,242.0982,242.71,154345.0
2018-05-16 12:00:00,273.77,274.59,273.75,274.29,248108.0,242.7366,243.4636,242.7188,243.1976,248108.0
2018-05-16 13:00:00,274.31,274.47,274.09,274.37,225730.0,243.2154,243.3572,243.0203,243.2686,225730.0
2018-05-16 14:00:00,274.4,274.62,274.24,274.53,355330.0,243.2952,243.4902,243.1533,243.4104,355330.0
2018-05-16 15:00:00,274.53,274.53,273.59,274.1,492186.0,243.4104,243.4104,242.577,243.0292,492186.0
2018-05-17 09:30:00,273.82,273.95,273.25,273.8,235987.0,242.7809,242.8962,242.2755,242.7632,235987.0
2018-05-17 10:00:00,273.78,275.12,273.77,275.04,182442.0,242.7454,243.9335,242.7366,243.8626,182442.0
2018-05-17 11:00:00,275.06,275.09,274.43,274.46,213881.0,243.8803,243.9069,243.3218,243.3483,213881.0
2018-05-17 12:00:00,274.46,274.73,273.98,274.16,230932.0,243.3483,243.5877,242.9228,243.0824,230932.0
2018-05-17 13:00:00,274.15,274.37,273.38,273.42,249882.0,243.0735,243.2686,242.3908,242.4262,249882.0
2018-05-17 14:00:00,273.38,274.1,272.98,274.1,293783.0,242.3908,243.0292,242.0361,243.0292,293783.0
2018-05-17 15:00:00,274.06,274.23,273.55,273.9,489733.0,242.9937,243.1444,242.5415,242.8518,489733.0
2018-05-18 09:30:00,273.49,273.83,273.32,273.43,182439.0,242.4883,242.7898,242.3376,242.4351,182439.0
2018-05-18 10:00:00,273.44,273.86,272.81,273.28,280102.0,242.444,242.8164,241.8854,242.3021,280102.0
2018-05-18 11:00:00,273.38,273.92,273.31,273.76,185897.0,242.3908,242.8696,242.3287,242.7277,185897.0
2018-05-18 12:00:00,273.78,273.79,273.21,273.44,629321.0,242.7454,242.7543,242.24,242.444,629321.0
2018-05-18 13:00:00,273.47,273.67,273.2,273.33,150986.0,242.4706,242.6479,242.2312,242.3464,150986.0
2018-05-18 14:00:00,273.31,273.58,273.19,273.52,148802.0,242.3287,242.5681,242.2223,242.5149,148802.0
2018-05-18 15:00:00,273.52,273.54,273.2,273.23,336376.0,242.5149,242.5326,242.2312,242.2578,336376.0
2018-05-21 09:30:00,274.86,275.68,274.86,275.18,273076.0,243.703,244.4301,243.703,243.9867,273076.0
2018-05-21 10:00:00,275.18,275.87,275.1,275.7,183633.0,243.9867,244.5985,243.9158,244.4478,183633.0
2018-05-21 11:00:00,275.75,275.75,274.46,274.99,176970.0,244.4921,244.4921,243.3483,243.8183,176970.0
2018-05-21 12:00:00,275.01,275.5,274.92,275.23,120925.0,243.836,244.2705,243.7562,244.0311,120925.0
2018-05-21 13:00:00,275.33,275.57,275.26,275.48,144822.0,244.1197,244.3325,244.0577,244.2527,144822.0
2018-05-21 14:00:00,275.48,275.48,274.78,275.18,318407.0,244.2527,244.2527,243.6321,243.9867,318407.0
2018-05-21 15:00:00,275.17,275.29,274.79,275.25,323216.0,243.9779,244.0843,243.6409,244.0488,323216.0
2018-05-22 09:30:00,275.86,276.17,275.67,275.82,129812.0,244.5897,244.8645,244.4212,244.5542,129812.0
2018-05-22 10:00:00,275.85,276.08,275.24,275.46,208717.0,244.5808,244.7847,244.0399,244.235,208717.0
2018-05-22 11:00:00,275.46,275.89,275.46,275.67,484443.0,244.235,244.6163,244.235,244.4212,484443.0
2018-05-22 12:00:00,275.66,275.81,275.31,275.49,212191.0,244.4123,244.5453,244.102,244.2616,212191.0
2018-05-22 13:00:00,275.46,275.59,275.32,275.42,59280.0,244.235,244.3503,244.1109,244.1995,59280.0
2018-05-22 14:00:00,275.39,275.74,275.08,275.12,237599.0,244.1729,244.4833,243.8981,243.9335,237599.0
2018-05-22 15:00:00,275.03,275.2,274.13,274.46,361849.0,243.8537,244.0045,243.0558,243.3483,361849.0
2018-05-23 09:30:00,273.05,273.64,272.98,273.47,265014.0,242.0982,242.6213,242.0361,242.4706,265014.0
2018-05-23 10:00:00,273.49,274.09,272.91,273.09,290797.0,242.4883,243.0203,241.9741,242.1336,290797.0
2018-05-23 11:00:00,273.06,273.97,273.03,273.37,200245.0,242.107,242.9139,242.0804,242.3819,200245.0
2018-05-23 12:00:00,273.34,273.82,273.09,273.77,188669.0,242.3553,242.7809,242.1336,242.7366,188669.0
2018-05-23 13:00:00,273.77,273.77,273.29,273.58,134761.0,242.7366,242.7366,242.311,242.5681,134761.0
2018-05-23 14:00:00,273.58,274.72,273.52,274.63,301954.0,242.5681,243.5789,242.5149,243.4991,301954.0
2018-05-23 15:00:00,274.65,275.3,274.57,275.26,413042.0,243.5168,244.0931,243.4459,244.0577,413042.0
2018-05-24 09:30:00,274.83,275.12,273.45,273.73,375006.0,243.6764,243.9335,242.4528,242.7011,375006.0
2018-05-24 10:00:00,273.72,274.13,272.7,272.83,286923.0,242.6922,243.0558,241.7879,241.9031,286923.0
2018-05-24 11:00:00,272.8,274.18,272.67,274.17,346872.0,241.8765,243.1001,241.7613,243.0912,346872.0
2018-05-24 12:00:00,274.21,274.57,274.02,274.41,228360.0,243.1267,243.4459,242.9582,243.304,228360.0
2018-05-24 13:00:00,274.41,274.9,274.41,274.74,775423.0,243.304,243.7385,243.304,243.5966,775423.0
2018-05-24 14:00:00,274.74,274.96,274.46,274.68,235129.0,243.5966,243.7917,243.3483,243.5434,235129.0
2018-05-24 15:00:00,274.66,275.01,274.42,274.75,512291.0,243.5257,243.836,243.3129,243.6055,512291.0
2018-05-25 09:30:00,274.05,274.43,273.78,274.22,170426.0,242.9848,243.3218,242.7454,243.1356,170426.0
2018-05-25 10:00:00,274.13,274.76,274.03,274.42,251588.0,243.0558,243.6143,242.9671,243.3129,251588.0
2018-05-25 11:00:00,274.36,274.62,274.23,274.3,141854.0,243.2597,243.4902,243.1444,243.2065,141854.0
2018-05-25 12:00:00,274.26,274.37,273.76,274.0,741087.0,243.171,243.2686,242.7277,242.9405,741087.0
2018-05-25 13:00:00,274.01,274.12,273.58,273.66,207571.0,242.9494,243.0469,242.5681,242.639,207571.0
2018-05-25 14:00:00,273.65,274.0,273.46,273.58,189376.0,242.6302,242.9405,242.4617,242.5681,189376.0
2018-05-25 15:00:00,273.55,274.27,273.47,274.06,477133.0,242.5415,243.1799,242.4706,242.9937,477133.0
2018-05-29 09:30:00,272.16,272.92,271.79,272.8,229454.0,241.3091,241.9829,240.981,241.8765,229454.0
2018-05-29 10:00:00,272.84,273.04,272.19,272.21,441514.0,241.912,242.0893,241.3357,241.3534,441514.0
2018-05-29 11:00:00,272.25,272.33,270.69,270.78,388375.0,241.3889,241.4598,240.0057,240.0855,388375.0
2018-05-29 12:00:00,270.75,271.24,269.75,271.16,236421.0,240.0589,240.4934,239.1723,240.4224,236421.0
2018-05-29 13:00:00,271.12,271.12,270.12,270.44,227821.0,240.387,240.387,239.5003,239.784,227821.0
2018-05-29 14:00:00,270.41,270.7,269.63,269.71,330995.0,239.7574,240.0146,239.0659,239.1368,330995.0
2018-05-29 15:00:00,269.64,271.23,269.62,270.97,1382274.0,239.0747,240.4845,239.057,240.254,1382274.0
2018-05-30 09:30:00,272.45,272.94,272.3,272.39,320604.0,241.5662,242.0007,241.4332,241.513,320604.0
2018-05-30 10:00:00,272.44,273.64,272.3,273.62,552051.0,241.5573,242.6213,241.4332,242.6036,552051.0
2018-05-30 11:00:00,273.72,274.37,273.39,274.25,255753.0,242.6922,243.2686,242.3996,243.1622,255753.0
2018-05-30 12:00:00,274.28,274.54,274.14,274.3,228439.0,243.1888,243.4193,243.0646,243.2065,228439.0
2018-05-30 13:00:00,274.31,274.9,274.12,274.67,245132.0,243.2154,243.7385,243.0469,243.5345,245132.0
2018-05-30 14:00:00,274.69,274.99,274.61,274.8,280460.0,243.5523,243.8183,243.4813,243.6498,280460.0
2018-05-30 15:00:00,274.82,274.93,274.2,274.48,743859.0,243.6675,243.7651,243.1178,243.3661,743859.0
2018-05-31 09:30:00,274.09,274.1,273.47,273.67,322056.0,243.0203,243.0292,242.4706,242.6479,322056.0
2018-05-31 10:00:00,273.67,273.93,272.82,273.05,226215.0,242.6479,242.8784,241.8943,242.0982,226215.0
2018-05-31 11:00:00,273.1,274.35,272.95,273.87,358647.0,242.1425,243.2508,242.0095,242.8252,358647.0
2018-05-31 12:00:00,273.83,273.84,273.17,273.55,542393.0,242.7898,242.7986,242.2046,242.5415,542393.0
2018-05-31 13:00:00,273.57,273.57,272.48,272.48,614506.0,242.5592,242.5592,241.5928,241.5928,614506.0
2018-05-31 14:00:00,272.52,272.93,272.14,272.9,286416.0,241.6283,241.9918,241.2913,241.9652,286416.0
2018-05-31 15:00:00,272.88,273.3,272.58,272.65,836965.0,241.9475,242.3198,241.6815,241.7435,836965.0
2018-06-01 09:30:00,274.32,274.97,274.27,274.85,338873.0,243.2242,243.8005,243.1799,243.6941,338873.0
2018-06-01 10:00:00,274.86,275.5,274.32,275.18,508333.0,243.703,244.2705,243.2242,243.9867,508333.0
2018-06-01 11:00:00,275.2,275.4,274.91,275.33,486206.0,244.0045,244.1818,243.7473,244.1197,486206.0
2018-06-01 12:00:00,275.32,275.63,275.28,275.51,253330.0,244.1109,244.3857,244.0754,244.2793,253330.0
2018-06-01 13:00:00,275.51,275.85,275.51,275.54,213775.0,244.2793,244.5808,244.2793,244.3059,213775.0
2018-06-01 14:00:00,275.56,275.67,275.19,275.54,257124.0,244.3237,244.4212,243.9956,244.3059,257124.0
2018-06-01 15:00:00,275.53,275.56,275.0,275.54,416701.0,244.2971,244.3237,243.8271,244.3059,416701.0
2018-06-04 09:30:00,276.4,277.1,276.19,276.95,192006.0,245.0684,245.6891,244.8822,245.5561,192006.0
2018-06-04 10:00:00,276.95,277.09,276.24,276.56,255996.0,245.5561,245.6802,244.9266,245.2103,255996.0
2018-06-04 11:00:00,276.59,276.72,276.19,276.59,309653.0,245.2369,245.3522,244.8822,245.2369,309653.0
2018-06-04 12:00:00,276.59,276.88,276.38,276.8,463932.0,245.2369,245.494,245.0507,245.4231,463932.0
2018-06-04 13:00:00,276.79,276.93,276.5,276.61,273243.0,245.4142,245.5384,245.1571,245.2546,273243.0
2018-06-04 14:00:00,276.62,276.9,276.59,276.87,257305.0,245.2635,245.5118,245.2369,245.4852,257305.0
2018-06-04 15:00:00,276.86,276.98,276.67,276.82,569238.0,245.4763,245.5827,245.3078,245.4408,569238.0
2018-06-05 09:30:00,276.93,277.11,276.73,277.1,351923.0,245.5384,245.698,245.361,245.6891,351923.0
2018-06-05 10:00:00,277.09,277.45,276.79,277.06,224047.0,245.6802,245.9994,245.4142,245.6536,224047.0
2018-06-05 11:00:00,277.05,277.09,276.1,276.43,183590.0,245.6448,245.6802,244.8024,245.095,183590.0
2018-06-05 12:00:00,276.41,276.72,276.1,276.6,188177.0,245.0773,245.3522,244.8024,245.2458,188177.0
2018-06-05 13:00:00,276.61,276.97,276.6,276.88,128219.0,245.2546,245.5738,245.2458,245.494,128219.0
2018-06-05 14:00:00,276.87,277.29,276.69,277.27,195699.0,245.4852,245.8576,245.3256,245.8398,195699.0
2018-06-05 15:00:00,277.27,277.27,276.83,277.12,282971.0,245.8398,245.8398,245.4497,245.7068,282971.0
2018-06-06 09:30:00,277.73,277.9,277.27,277.27,222535.0,246.2477,246.3984,245.8398,245.8398,222535.0
2018-06-06 10:00:00,277.32,277.53,277.01,277.53,315424.0,245.8842,246.0703,245.6093,246.0703,315424.0
2018-06-06 11:00:00,277.55,278.36,277.55,278.35,430095.0,246.0881,246.8063,246.0881,246.7974,430095.0
2018-06-06 12:00:00,278.35,278.4,278.12,278.26,238119.0,246.7974,246.8417,246.5935,246.7176,238119.0
2018-06-06 13:00:00,278.28,278.43,278.06,278.28,305644.0,246.7353,246.8683,246.5403,246.7353,305644.0
2018-06-06 14:00:00,278.27,279.07,278.27,278.96,419802.0,246.7265,247.4358,246.7265,247.3382,419802.0
2018-06-06 15:00:00,278.93,279.47,278.81,279.47,1188663.0,247.3116,247.7904,247.2053,247.7904,1188663.0
2018-06-07 09:30:00,279.9,280.24,279.59,279.97,365155.0,248.1717,248.4732,247.8968,248.2338,365155.0
2018-06-07 10:00:00,279.95,280.21,278.87,279.41,363227.0,248.216,248.4466,247.2584,247.7372,363227.0
2018-06-07 11:00:00,279.46,279.85,279.12,279.35,261325.0,247.7816,248.1274,247.4801,247.684,261325.0
2018-06-07 12:00:00,279.34,279.7,278.97,279.22,228633.0,247.6752,247.9944,247.3471,247.5688,228633.0
2018-06-07 13:00:00,279.19,279.28,278.28,278.42,263161.0,247.5422,247.622,246.7353,246.8595,263161.0
2018-06-07 14:00:00,278.44,279.37,278.27,279.13,320227.0,246.8772,247.7018,246.7265,247.489,320227.0
2018-06-07 15:00:00,279.14,279.5,278.74,279.28,739637.0,247.4978,247.817,247.1432,247.622,739637.0
2018-06-08 09:30:00,278.78,279.25,278.61,279.25,194539.0,247.1787,247.5954,247.0279,247.5954,194539.0
2018-06-08 10:00:00,279.23,279.27,278.6,279.14,462247.0,247.5776,247.6131,247.0191,247.4978,462247.0
2018-06-08 11:00:00,279.13,279.36,278.81,279.16,344928.0,247.489,247.6929,247.2053,247.5156,344928.0
2018-06-08 12:00:00,279.16,279.91,279.15,279.79,625922.0,247.5156,248.1806,247.5067,248.0742,625922.0
2018-06-08 13:00:00,279.78,279.87,279.41,279.63,359493.0,248.0653,248.1451,247.7372,247.9323,359493.0
2018-06-08 14:00:00,279.65,280.05,279.63,279.84,429367.0,247.95,248.3047,247.9323,248.1185,429367.0
2018-06-08 15:00:00,279.85,280.18,279.62,280.1,1143662.0,248.1274,248.42,247.9234,248.349,1143662.0
2018-06-11 09:30:00,280.34,280.76,280.25,280.42,145065.0,248.5618,248.9342,248.482,248.6327,145065.0
2018-06-11 10:00:00,280.44,280.79,280.37,280.5,241301.0,248.6505,248.9608,248.5884,248.7037,241301.0
2018-06-11 11:00:00,280.51,281.08,280.34,281.01,210487.0,248.7125,249.2179,248.5618,249.1559,210487.0
2018-06-11 12:00:00,281.03,281.28,280.97,281.2,222348.0,249.1736,249.3953,249.1204,249.3243,222348.0
2018-06-11 13:00:00,281.22,281.33,280.97,281.11,290399.0,249.3421,249.4396,249.1204,249.2445,290399.0
2018-06-11 14:00:00,281.1,281.12,280.86,281.03,224322.0,249.2357,249.2534,249.0229,249.1736,224322.0
2018-06-11 15:00:00,281.03,281.17,280.38,280.52,622481.0,249.1736,249.2977,248.5973,248.7214,622481.0
2018-06-12 09:30:00,281.03,281.05,280.52,280.63,171802.0,249.1736,249.1913,248.7214,248.8189,171802.0
2018-06-12 10:00:00,280.65,280.96,280.59,280.85,317114.0,248.8367,249.1115,248.7835,249.014,317114.0
2018-06-12 11:00:00,280.87,281.2,280.54,281.15,335574.0,249.0317,249.3243,248.7391,249.28,335574.0
2018-06-12 12:00:00,281.18,281.29,280.95,281.03,614895.0,249.3066,249.4041,249.1027,249.1736,614895.0
2018-06-12 13:00:00,280.99,281.12,280.76,281.05,407626.0,249.1381,249.2534,248.9342,249.1913,407626.0
2018-06-12 14:00:00,281.03,281.03,280.19,280.2,323887.0,249.1736,249.1736,248.4288,248.4377,323887.0
2018-06-12 15:00:00,280.22,281.03,280.15,280.94,378826.0,248.4554,249.1736,248.3934,249.0938,378826.0
2018-06-13 09:30:00,281.13,281.24,280.98,281.02,474178.0,249.2623,249.3598,249.1293,249.1647,474178.0
2018-06-13 10:00:00,281.02,281.39,281.02,281.15,247718.0,249.1647,249.4928,249.1647,249.28,247718.0
2018-06-13 11:00:00,281.18,281.44,281.18,281.37,97921.0,249.3066,249.5371,249.3066,249.4751,97921.0
2018-06-13 12:00:00,281.34,281.34,280.97,280.97,104904.0,249.4485,249.4485,249.1204,249.1204,104904.0
2018-06-13 13:00:00,280.97,281.11,280.88,281.06,187014.0,249.1204,249.2445,249.0406,249.2002,187014.0
2018-06-13 14:00:00,281.01,281.1,279.99,280.71,368504.0,249.1559,249.2357,248.2515,248.8899,368504.0
2018-06-13 15:00:00,280.72,281.21,279.76,279.9,837455.0,248.8987,249.3332,248.0476,248.1717,837455.0
2018-06-14 09:30:00,280.91,281.1,280.55,280.65,319018.0,249.0672,249.2357,248.748,248.8367,319018.0
2018-06-14 10:00:00,280.69,281.28,280.27,280.28,203221.0,248.8721,249.3953,248.4998,248.5086,203221.0
2018-06-14 11:00:00,280.28,280.84,280.03,280.74,290848.0,248.5086,249.0051,248.287,248.9165,290848.0
2018-06-14 12:00:00,280.74,280.85,280.4,280.43,305044.0,248.9165,249.014,248.615,248.6416,305044.0
2018-06-14 13:00:00,280.41,281.01,280.37,280.67,157564.0,248.6239,249.1559,248.5884,248.8544,157564.0
2018-06-14 14:00:00,280.69,280.77,280.29,280.31,430638.0,248.8721,248.9431,248.5175,248.5352,430638.0
2018-06-14 15:00:00,280.33,280.89,280.24,280.71,823880.0,248.553,249.0495,248.4732,248.8899,823880.0
2018-06-15 09:30:00,279.84,279.86,279.17,279.65,266758.0,248.1185,248.1362,247.5244,247.95,266758.0
2018-06-15 10:00:00,279.7,279.79,278.55,279.42,923034.0,247.9944,248.0742,246.9747,247.7461,923034.0
2018-06-15 11:00:00,279.42,279.73,279.07,279.53,908847.0,247.7461,248.021,247.4358,247.8436,908847.0
2018-06-15 12:00:00,279.56,279.76,279.28,279.72,241253.0,247.8702,248.0476,247.622,248.0121,241253.0
2018-06-15 13:00:00,279.74,279.84,279.4,279.45,272062.0,248.0298,248.1185,247.7284,247.7727,272062.0
2018-06-15 14:00:00,279.46,280.7,279.42,280.45,481051.0,247.7816,248.881,247.7461,248.6593,481051.0
2018-06-15 15:00:00,280.45,280.45,279.99,280.39,859309.0,248.6593,248.6593,248.2515,248.6061,859309.0
2018-06-18 09:30:00,278.68,278.9,278.13,278.7,198868.0,247.09,247.285,246.6023,247.1077,198868.0
2018-06-18 10:00:00,278.67,279.55,278.49,279.38,681014.0,247.0811,247.8614,246.9215,247.7106,681014.0
2018-06-18 11:00:00,279.35,279.78,279.18,279.25,274751.0,247.684,248.0653,247.5333,247.5954,274751.0
2018-06-18 12:00:00,279.25,279.49,279.05,279.35,218509.0,247.5954,247.8082,247.418,247.684,218509.0
2018-06-18 13:00:00,279.42,279.68,279.34,279.58,80620.0,247.7461,247.9766,247.6752,247.888,80620.0
2018-06-18 14:00:00,279.56,279.82,279.33,279.41,267326.0,247.8702,248.1008,247.6663,247.7372,267326.0
2018-06-18 15:00:00,279.39,279.91,279.34,279.78,644014.0,247.7195,248.1806,247.6752,248.0653,644014.0
2018-06-19 09:30:00,277.19,277.95,277.04,277.3,309530.0,245.7689,246.4427,245.6359,245.8664,309530.0
2018-06-19 10:00:00,277.27,277.91,276.69,277.68,425604.0,245.8398,246.4073,245.3256,246.2033,425604.0
2018-06-19 11:00:00,277.65,278.45,277.58,278.25,363097.0,246.1767,246.8861,246.1147,246.7087,363097.0
2018-06-19 12:00:00,278.26,278.27,277.62,277.91,405798.0,246.7176,246.7265,246.1501,246.4073,405798.0
2018-06-19 13:00:00,277.92,278.3,277.5,278.21,192363.0,246.4161,246.7531,246.0437,246.6733,192363.0
2018-06-19 14:00:00,278.27,278.93,278.26,278.81,440337.0,246.7265,247.3116,246.7176,247.2053,440337.0
2018-06-19 15:00:00,278.8,278.83,278.18,278.67,549833.0,247.1964,247.223,246.6467,247.0811,549833.0
2018-06-20 09:30:00,279.48,279.66,279.28,279.54,256361.0,247.7993,247.9589,247.622,247.8525,256361.0
2018-06-20 10:00:00,279.54,279.62,278.78,279.15,266419.0,247.8525,247.9234,247.1787,247.5067,266419.0
2018-06-20 11:00:00,279.18,279.53,278.86,279.48,316444.0,247.5333,247.8436,247.2496,247.7993,316444.0
2018-06-20 12:00:00,279.52,279.91,279.42,279.77,272163.0,247.8348,248.1806,247.7461,248.0564,272163.0
2018-06-20 13:00:00,279.78,279.82,279.46,279.77,186604.0,248.0653,248.1008,247.7816,248.0564,186604.0
2018-06-20 14:00:00,279.79,279.84,279.14,279.21,256613.0,248.0742,248.1185,247.4978,247.5599,256613.0
2018-06-20 15:00:00,279.2,279.57,279.09,279.18,602409.0,247.551,247.8791,247.4535,247.5333,602409.0
2018-06-21 09:30:00,279.15,279.15,278.66,278.69,120960.0,247.5067,247.5067,247.0723,247.0989,120960.0
2018-06-21 10:00:00,278.68,278.68,277.18,277.83,532387.0,247.09,247.09,245.76,246.3363,532387.0
2018-06-21 11:00:00,277.8,278.48,277.59,278.22,400362.0,246.3097,246.9127,246.1235,246.6821,400362.0
2018-06-21 12:00:00,278.23,278.23,277.42,277.45,298632.0,246.691,246.691,245.9728,245.9994,298632.0
2018-06-21 13:00:00,277.46,278.08,277.34,278.06,119984.0,246.0083,246.558,245.9019,246.5403,119984.0
2018-06-21 14:00:00,278.09,278.28,277.55,277.55,261489.0,246.5669,246.7353,246.0881,246.0881,261489.0
2018-06-21 15:00:00,277.53,277.84,276.84,277.4,440939.0,246.0703,246.3452,245.4586,245.9551,440939.0
2018-06-22 09:30:00,278.89,278.96,278.18,278.37,278813.0,247.2762,247.3382,246.6467,246.8151,278813.0
2018-06-22 10:00:00,278.37,278.8,277.86,278.39,298726.0,246.8151,247.1964,246.3629,246.8329,298726.0
2018-06-22 11:00:00,278.36,278.7,278.12,278.52,237925.0,246.8063,247.1077,246.5935,246.9481,237925.0
2018-06-22 12:00:00,278.51,278.78,278.39,278.55,154370.0,246.9393,247.1787,246.8329,246.9747,154370.0
2018-06-22 13:00:00,278.55,278.82,278.54,278.74,207513.0,246.9747,247.2141,246.9659,247.1432,207513.0
2018-06-22 14:00:00,278.75,278.84,278.34,278.66,292109.0,247.1521,247.2319,246.7885,247.0723,292109.0
2018-06-22 15:00:00,278.68,278.68,277.66,277.89,336006.0,247.09,247.09,246.1856,246.3895,336006.0
2018-06-25 09:30:00,276.6,276.76,275.14,275.17,465024.0,245.2458,245.3876,243.9513,243.9779,465024.0
2018-06-25 10:00:00,275.16,275.33,274.21,274.69,905310.0,243.969,244.1197,243.1267,243.5523,905310.0
2018-06-25 11:00:00,274.68,274.81,273.3,273.73,557854.0,243.5434,243.6587,242.3198,242.7011,557854.0
2018-06-25 12:00:00,273.74,273.98,272.56,273.93,592147.0,242.71,242.9228,241.6637,242.8784,592147.0
2018-06-25 13:00:00,273.91,274.34,273.12,273.89,431818.0,242.8607,243.242,242.1602,242.843,431818.0
2018-06-25 14:00:00,273.82,273.99,272.23,272.72,517661.0,242.7809,242.9316,241.3711,241.8056,517661.0
2018-06-25 15:00:00,272.68,274.65,272.43,274.14,895230.0,241.7701,243.5168,241.5485,243.0646,895230.0
2018-06-26 09:30:00,273.5,273.67,272.77,273.34,288301.0,243.6333,243.7847,242.983,243.4907,288301.0
2018-06-26 10:00:00,273.39,273.97,272.64,273.17,253729.0,243.5353,244.0519,242.8672,243.3393,253729.0
2018-06-26 11:00:00,273.07,273.57,273.02,273.56,331570.0,243.2502,243.6956,243.2057,243.6867,331570.0
2018-06-26 12:00:00,273.55,274.06,273.55,273.9,347730.0,243.6778,244.1321,243.6778,243.9896,347730.0
2018-06-26 13:00:00,273.89,274.4,273.82,274.21,309490.0,243.9807,244.435,243.9183,244.2657,309490.0
2018-06-26 14:00:00,274.24,274.37,273.95,274.1,246905.0,244.2925,244.4083,244.0341,244.1678,246905.0
2018-06-26 15:00:00,274.08,274.16,273.24,273.4,482708.0,244.1499,244.2212,243.4017,243.5442,482708.0
2018-06-27 09:30:00,274.08,275.19,273.88,275.15,840694.0,244.1499,245.1387,243.9718,245.1031,840694.0
2018-06-27 10:00:00,275.15,275.72,274.82,275.21,743567.0,245.1031,245.6108,244.8091,245.1565,743567.0
2018-06-27 11:00:00,275.25,275.37,273.9,274.65,728858.0,245.1922,245.2991,243.9896,244.6577,728858.0
2018-06-27 12:00:00,274.65,275.12,273.64,273.64,470152.0,244.6577,245.0764,243.758,243.758,470152.0
2018-06-27 13:00:00,273.64,273.88,272.32,272.74,552207.0,243.758,243.9718,242.5821,242.9563,552207.0
2018-06-27 14:00:00,272.7,273.01,271.78,271.96,567632.0,242.9206,243.1968,242.1011,242.2614,567632.0
2018-06-27 15:00:00,271.98,272.48,271.03,271.12,945277.0,242.2793,242.7247,241.433,241.5132,945277.0
2018-06-28 09:30:00,271.08,271.7,270.4,271.26,489862.0,241.4775,242.0298,240.8718,241.6379,489862.0
2018-06-28 10:00:00,271.28,271.82,270.32,271.77,767357.0,241.6557,242.1367,240.8005,242.0922,767357.0
2018-06-28 11:00:00,271.76,272.34,271.09,271.89,1047244.0,242.0833,242.5999,241.4865,242.1991,1047244.0
2018-06-28 12:00:00,272.04,272.14,271.0,271.88,738772.0,242.3327,242.4218,241.4063,242.1902,738772.0
2018-06-28 13:00:00,271.78,272.32,271.7,272.24,285706.0,242.1011,242.5821,242.0298,242.5109,285706.0
2018-06-28 14:00:00,272.25,273.28,272.14,273.26,712072.0,242.5198,243.4373,242.4218,243.4195,712072.0
2018-06-28 15:00:00,273.27,273.61,272.62,272.81,803599.0,243.4284,243.7313,242.8494,243.0186,803599.0
2018-06-29 09:30:00,273.99,274.87,273.95,274.63,1181675.0,244.0698,244.8537,244.0341,244.6399,1181675.0
2018-06-29 10:00:00,274.64,275.42,274.42,275.28,799291.0,244.6488,245.3436,244.4528,245.2189,799291.0
2018-06-29 11:00:00,275.26,275.54,274.67,274.81,493930.0,245.2011,245.4505,244.6755,244.8002,493930.0
2018-06-29 12:00:00,274.81,275.28,274.49,274.72,486693.0,244.8002,245.2189,244.5152,244.72,486693.0
2018-06-29 13:00:00,274.72,275.1,274.71,274.84,318308.0,244.72,245.0586,244.7111,244.8269,318308.0
2018-06-29 14:00:00,274.82,274.91,274.38,274.86,568324.0,244.8091,244.8893,244.4172,244.8448,568324.0
2018-06-29 15:00:00,274.87,275.05,273.05,273.05,1702461.0,244.8537,245.014,243.2324,243.2324,1702461.0
2018-07-02 09:30:00,271.36,271.95,271.1,271.89,429678.0,241.727,242.2525,241.4954,242.1991,429678.0
2018-07-02 10:00:00,271.9,272.63,271.47,272.38,560213.0,242.208,242.8583,241.825,242.6356,560213.0
2018-07-02 11:00:00,272.39,272.94,271.84,272.03,344407.0,242.6445,243.1344,242.1545,242.3238,344407.0
2018-07-02 12:00:00,272.02,272.2,271.55,271.99,218037.0,242.3149,242.4752,241.8962,242.2882,218037.0
2018-07-02 13:00:00,271.98,272.53,271.43,272.41,228685.0,242.2793,242.7692,241.7893,242.6623,228685.0
2018-07-02 14:00:00,272.44,273.24,272.38,272.61,420886.0,242.689,243.4017,242.6356,242.8405,420886.0
2018-07-02 15:00:00,272.66,273.94,272.47,273.81,1316966.0,242.885,244.0252,242.7158,243.9094,1316966.0
2018-07-03 09:30:00,274.75,274.86,274.19,274.44,259477.0,244.7468,244.8448,244.2479,244.4706,259477.0
2018-07-03 10:00:00,274.44,274.71,273.92,274.01,364479.0,244.4706,244.7111,244.0074,244.0876,364479.0
2018-07-03 11:00:00,274.11,274.38,273.94,274.18,211426.0,244.1767,244.4172,244.0252,244.239,211426.0
2018-07-03 12:00:00,274.24,274.31,272.29,272.69,320090.0,244.2925,244.3548,242.5554,242.9117,320090.0
2018-07-05 09:30:00,274.05,274.36,273.63,273.66,247166.0,244.1232,244.3994,243.7491,243.7758,247166.0
2018-07-05 10:00:00,273.67,274.03,272.83,272.98,350007.0,243.7847,244.1054,243.0364,243.1701,350007.0
2018-07-05 11:00:00,272.97,274.19,272.85,274.0,227684.0,243.1612,244.2479,243.0543,244.0787,227684.0
2018-07-05 12:00:00,274.01,274.62,274.0,274.51,433149.0,244.0876,244.631,244.0787,244.533,433149.0
2018-07-05 13:00:00,274.54,274.82,274.31,274.43,167217.0,244.5597,244.8091,244.3548,244.4617,167217.0
2018-07-05 14:00:00,274.47,274.86,273.65,274.44,242341.0,244.4973,244.8448,243.7669,244.4706,242341.0
2018-07-05 15:00:00,274.42,275.07,274.39,274.98,468188.0,244.4528,245.0318,244.4261,244.9517,468188.0
2018-07-06 09:30:00,275.03,275.64,274.62,275.6,206448.0,244.9962,245.5396,244.631,245.504,206448.0
2018-07-06 10:00:00,275.61,276.39,275.46,276.24,352495.0,245.5129,246.2077,245.3792,246.0741,352495.0
2018-07-06 11:00:00,276.26,277.5,276.2,277.22,236095.0,246.0919,247.1965,246.0384,246.947,236095.0
2018-07-06 12:00:00,277.24,277.58,277.12,277.26,304127.0,246.9649,247.2677,246.858,246.9827,304127.0
2018-07-06 13:00:00,277.27,277.62,277.27,277.44,168237.0,246.9916,247.3034,246.9916,247.143,168237.0
2018-07-06 14:00:00,277.43,277.52,277.11,277.44,196793.0,247.1341,247.2143,246.8491,247.143,196793.0
2018-07-06 15:00:00,277.43,277.74,276.79,277.26,565196.0,247.1341,247.4103,246.564,246.9827,565196.0
2018-07-09 09:30:00,278.45,279.03,278.45,278.79,337572.0,248.0427,248.5594,248.0427,248.3456,337572.0
2018-07-09 10:00:00,278.81,279.16,278.42,279.16,393424.0,248.3634,248.6752,248.016,248.6752,393424.0
2018-07-09 11:00:00,279.15,279.52,279.06,279.4,330088.0,248.6663,248.9959,248.5861,248.889,330088.0
2018-07-09 12:00:00,279.43,279.68,279.24,279.41,283862.0,248.9157,249.1384,248.7465,248.8979,283862.0
2018-07-09 13:00:00,279.42,279.54,279.08,279.42,400886.0,248.9068,249.0137,248.6039,248.9068,400886.0
2018-07-09 14:00:00,279.41,279.72,279.29,279.65,477065.0,248.8979,249.174,248.791,249.1117,477065.0
2018-07-09 15:00:00,279.66,279.86,279.39,279.79,1324099.0,249.1206,249.2988,248.8801,249.2364,1324099.0
2018-07-10 09:30:00,280.2,280.52,280.08,280.47,392171.0,249.6016,249.8867,249.4947,249.8421,392171.0
2018-07-10 10:00:00,280.47,280.94,280.32,280.8,175537.0,249.8421,250.2608,249.7085,250.1361,175537.0
2018-07-10 11:00:00,280.85,280.95,280.33,280.82,154411.0,250.1806,250.2697,249.7174,250.1539,154411.0
2018-07-10 12:00:00,280.77,280.78,280.45,280.55,192140.0,250.1094,250.1183,249.8243,249.9134,192140.0
2018-07-10 13:00:00,280.54,280.65,280.01,280.31,276091.0,249.9045,250.0025,249.4324,249.6996,276091.0
2018-07-10 14:00:00,280.31,280.73,280.31,280.69,231764.0,249.6996,250.0737,249.6996,250.0381,231764.0
2018-07-10 15:00:00,280.72,280.92,280.55,280.76,437757.0,250.0648,250.243,249.9134,250.1005,437757.0
2018-07-11 09:30:00,279.08,279.57,278.91,279.24,216523.0,248.6039,249.0404,248.4525,248.7465,216523.0
2018-07-11 10:00:00,279.25,279.97,279.21,279.64,344978.0,248.7554,249.3967,248.7197,249.1028,344978.0
2018-07-11 11:00:00,279.65,279.91,278.8,278.81,378444.0,249.1117,249.3433,248.3545,248.3634,378444.0
2018-07-11 12:00:00,278.82,279.33,278.75,278.92,289200.0,248.3723,248.8266,248.31,248.4614,289200.0
2018-07-11 13:00:00,278.94,279.48,278.74,278.78,225961.0,248.4792,248.9602,248.3011,248.3367,225961.0
2018-07-11 14:00:00,278.79,279.23,278.44,279.09,454128.0,248.3456,248.7375,248.0338,248.6128,454128.0
2018-07-11 15:00:00,279.07,279.31,278.71,278.82,1133894.0,248.595,248.8088,248.2743,248.3723,1133894.0
2018-07-12 09:30:00,280.21,280.36,279.54,280.09,211752.0,249.6105,249.7441,249.0137,249.5036,211752.0
2018-07-12 10:00:00,280.1,280.68,280.09,280.25,239439.0,249.5125,250.0292,249.5036,249.6462,239439.0
2018-07-12 11:00:00,280.28,280.87,280.18,280.82,411520.0,249.6729,250.1985,249.5838,250.1539,411520.0
2018-07-12 12:00:00,280.82,281.19,280.49,281.12,306381.0,250.1539,250.4835,249.86,250.4212,306381.0
2018-07-12 13:00:00,281.13,281.28,280.8,280.83,389251.0,250.4301,250.5637,250.1361,250.1628,389251.0
2018-07-12 14:00:00,280.85,281.01,280.72,280.9,551717.0,250.1806,250.3232,250.0648,250.2252,551717.0
2018-07-12 15:00:00,280.9,281.36,280.61,281.22,657797.0,250.2252,250.6349,249.9668,250.5102,657797.0
2018-07-13 09:30:00,281.12,281.4,280.6,280.71,189847.0,250.4212,250.6706,249.9579,250.0559,189847.0
2018-07-13 10:00:00,280.72,281.72,280.71,281.57,167093.0,250.0648,250.9556,250.0559,250.822,167093.0
2018-07-13 11:00:00,281.62,281.89,281.32,281.58,312976.0,250.8666,251.1071,250.5993,250.8309,312976.0
2018-07-13 12:00:00,281.61,281.85,281.5,281.81,386532.0,250.8576,251.0714,250.7597,251.0358,386532.0
2018-07-13 13:00:00,281.84,281.86,281.45,281.62,103969.0,251.0625,251.0803,250.7151,250.8666,103969.0
2018-07-13 14:00:00,281.6,281.61,281.34,281.52,391199.0,250.8487,250.8576,250.6171,250.7775,391199.0
2018-07-13 15:00:00,281.52,281.7,281.41,281.51,789351.0,250.7775,250.9378,250.6795,250.7686,789351.0
2018-07-16 09:30:00,281.6,281.74,281.13,281.33,177752.0,250.8487,250.9735,250.4301,250.6082,177752.0
2018-07-16 10:00:00,281.37,281.45,280.81,280.81,481567.0,250.6439,250.7151,250.145,250.145,481567.0
2018-07-16 11:00:00,280.82,281.24,280.8,281.14,198010.0,250.1539,250.5281,250.1361,250.439,198010.0
2018-07-16 12:00:00,281.14,281.53,280.97,281.5,90272.0,250.439,250.7864,250.2875,250.7597,90272.0
2018-07-16 13:00:00,281.51,281.57,281.29,281.37,96424.0,250.7686,250.822,250.5726,250.6439,96424.0
2018-07-16 14:00:00,281.37,281.43,280.82,280.92,172872.0,250.6439,250.6973,250.1539,250.243,172872.0
2018-07-16 15:00:00,280.92,281.41,280.87,281.3,664447.0,250.243,250.6795,250.1985,250.5815,664447.0
2018-07-17 09:30:00,280.4,280.9,280.36,280.87,231307.0,249.7798,250.2252,249.7441,250.1985,231307.0
2018-07-17 10:00:00,280.87,281.78,280.87,281.67,201362.0,250.1985,251.0091,250.1985,250.9111,201362.0
2018-07-17 11:00:00,281.69,282.14,281.62,282.11,425380.0,250.9289,251.3298,250.8666,251.303,425380.0
2018-07-17 12:00:00,282.13,282.58,281.99,282.49,139833.0,251.3209,251.7217,251.1962,251.6415,139833.0
2018-07-17 13:00:00,282.49,282.71,282.37,282.52,160951.0,251.6415,251.8375,251.5347,251.6683,160951.0
2018-07-17 14:00:00,282.52,282.61,282.29,282.32,197780.0,251.6683,251.7484,251.4634,251.4901,197780.0
2018-07-17 15:00:00,282.27,282.87,282.25,282.46,570911.0,251.4456,251.9801,251.4278,251.6148,570911.0
2018-07-18 09:30:00,282.55,282.72,282.23,282.36,557281.0,251.695,251.8464,251.4099,251.5257,557281.0
2018-07-18 10:00:00,282.35,282.45,282.01,282.38,330066.0,251.5168,251.6059,251.214,251.5436,330066.0
2018-07-18 11:00:00,282.37,283.04,282.29,282.99,352797.0,251.5347,252.1315,251.4634,252.0869,352797.0
2018-07-18 12:00:00,282.99,283.11,282.85,282.92,284680.0,252.0869,252.1938,251.9622,252.0246,284680.0
2018-07-18 13:00:00,282.91,282.95,282.59,282.78,166458.0,252.0157,252.0513,251.7306,251.8999,166458.0
2018-07-18 14:00:00,282.77,283.05,282.74,282.97,343578.0,251.891,252.1404,251.8642,252.0691,343578.0
2018-07-18 15:00:00,282.95,283.15,282.89,283.03,1061613.0,252.0513,252.2295,251.9979,252.1226,1061613.0
2018-07-19 09:30:00,282.27,282.66,281.42,281.72,331045.0,251.4456,251.793,250.6884,250.9556,331045.0
2018-07-19 10:00:00,281.72,282.17,281.6,281.98,334191.0,250.9556,251.3565,250.8487,251.1872,334191.0
2018-07-19 11:00:00,281.99,282.53,281.98,282.4,200899.0,251.1962,251.6772,251.1872,251.5614,200899.0
2018-07-19 12:00:00,282.42,282.47,281.85,282.03,123580.0,251.5792,251.6237,251.0714,251.2318,123580.0
2018-07-19 13:00:00,282.03,282.52,281.72,282.51,584778.0,251.2318,251.6683,250.9556,251.6594,584778.0
2018-07-19 14:00:00,282.51,282.69,282.07,282.15,211057.0,251.6594,251.8197,251.2674,251.3387,211057.0
2018-07-19 15:00:00,282.23,282.36,281.77,281.98,546564.0,251.4099,251.5257,251.0002,251.1872,546564.0
2018-07-20 09:30:00,281.71,281.99,281.59,281.99,272373.0,250.9467,251.1962,250.8398,251.1962,272373.0
2018-07-20 10:00:00,282.0,282.26,281.74,282.06,629097.0,251.2051,251.4367,250.9735,251.2585,629097.0
2018-07-20 11:00:00,282.07,282.43,281.89,282.14,437987.0,251.2674,251.5881,251.1071,251.3298,437987.0
2018-07-20 12:00:00,282.13,282.24,281.96,282.08,719890.0,251.3209,251.4188,251.1694,251.2763,719890.0
2018-07-20 13:00:00,282.07,282.16,281.75,282.04,315697.0,251.2674,251.3476,250.9824,251.2407,315697.0
2018-07-20 14:00:00,282.04,282.17,281.45,281.83,714538.0,251.2407,251.3565,250.7151,251.0536,714538.0
2018-07-20 15:00:00,281.82,281.87,281.52,281.66,1336358.0,251.0447,251.0893,250.7775,250.9022,1336358.0
2018-07-23 09:30:00,281.4,281.58,281.07,281.42,151793.0,250.6706,250.8309,250.3766,250.6884,151793.0
2018-07-23 10:00:00,281.5,281.73,280.98,281.47,138208.0,250.7597,250.9645,250.2964,250.7329,138208.0
2018-07-23 11:00:00,281.49,281.94,281.25,281.92,135363.0,250.7508,251.1516,250.537,251.1338,135363.0
2018-07-23 12:00:00,281.92,282.27,281.81,282.15,183921.0,251.1338,251.4456,251.0358,251.3387,183921.0
2018-07-23 13:00:00,282.15,282.24,281.9,282.13,176079.0,251.3387,251.4188,251.116,251.3209,176079.0
2018-07-23 14:00:00,282.12,282.34,282.1,282.26,210458.0,251.312,251.5079,251.2941,251.4367,210458.0
2018-07-23 15:00:00,282.26,282.4,282.09,282.22,529367.0,251.4367,251.5614,251.2852,251.401,529367.0
2018-07-24 09:30:00,283.72,284.3,283.66,283.99,208508.0,252.7372,253.2539,252.6838,252.9777,208508.0
2018-07-24 10:00:00,284.03,284.53,283.96,284.24,356103.0,253.0134,253.4588,252.951,253.2004,356103.0
2018-07-24 11:00:00,284.3,284.31,283.48,283.82,273019.0,253.2539,253.2628,252.5234,252.8263,273019.0
2018-07-24 12:00:00,283.83,284.1,283.41,283.51,182516.0,252.8352,253.0757,252.4611,252.5502,182516.0
2018-07-24 13:00:00,283.5,283.72,282.73,283.12,293411.0,252.5413,252.7372,251.8553,252.2028,293411.0
2018-07-24 14:00:00,283.09,283.16,282.6,283.09,241819.0,252.176,252.2384,251.7395,252.176,241819.0
2018-07-24 15:00:00,283.06,283.58,282.94,283.52,322773.0,252.1493,252.6125,252.0424,252.5591,322773.0
2018-07-25 09:30:00,283.35,284.03,283.27,283.87,275357.0,252.4076,253.0134,252.3364,252.8709,275357.0
2018-07-25 10:00:00,283.87,283.93,283.39,283.55,292903.0,252.8709,252.9243,252.4433,252.5858,292903.0
2018-07-25 11:00:00,283.55,284.15,283.35,284.14,427175.0,252.5858,253.1203,252.4076,253.1114,427175.0
2018-07-25 12:00:00,284.15,284.42,283.99,284.4,301637.0,253.1203,253.3608,252.9777,253.343,301637.0
2018-07-25 13:00:00,284.41,284.59,284.08,284.51,219858.0,253.3519,253.5122,253.0579,253.441,219858.0
2018-07-25 14:00:00,284.54,285.01,284.46,284.8,293448.0,253.4677,253.8864,253.3964,253.6993,293448.0
2018-07-25 15:00:00,284.77,286.38,284.54,286.13,921446.0,253.6726,255.1068,253.4677,254.8841,921446.0
2018-07-26 09:30:00,285.18,285.83,285.08,285.41,209997.0,254.0378,254.6168,253.9487,254.2427,209997.0
2018-07-26 10:00:00,285.47,285.84,285.34,285.83,258088.0,254.2961,254.6257,254.1803,254.6168,258088.0
2018-07-26 11:00:00,285.8,285.94,285.56,285.9,325442.0,254.5901,254.7148,254.3763,254.6792,325442.0
2018-07-26 12:00:00,285.91,286.11,285.18,285.24,333530.0,254.6881,254.8662,254.0378,254.0912,333530.0
2018-07-26 13:00:00,285.24,285.65,285.15,285.4,285318.0,254.0912,254.4565,254.0111,254.2338,285318.0
2018-07-26 14:00:00,285.37,285.61,285.24,285.4,677089.0,254.207,254.4208,254.0912,254.2338,677089.0
2018-07-26 15:00:00,285.36,285.49,285.12,285.28,574923.0,254.1981,254.3139,253.9843,254.1269,574923.0
2018-07-27 09:30:00,285.74,285.8,285.04,285.04,189112.0,254.5366,254.5901,253.9131,253.9131,189112.0
2018-07-27 10:00:00,285.05,285.27,284.51,284.79,287842.0,253.922,254.118,253.441,253.6904,287842.0
2018-07-27 11:00:00,284.78,284.85,284.47,284.51,202456.0,253.6815,253.7438,253.4053,253.441,202456.0
2018-07-27 12:00:00,284.48,284.51,282.73,282.8,549719.0,253.4142,253.441,251.8553,251.9177,549719.0
2018-07-27 13:00:00,282.77,283.48,282.36,283.48,357489.0,251.891,252.5234,251.5257,252.5234,357489.0
2018-07-27 14:00:00,283.45,283.56,282.72,282.81,180171.0,252.4967,252.5947,251.8464,251.9266,180171.0
2018-07-27 15:00:00,282.83,283.57,282.83,283.44,522838.0,251.9444,252.6036,251.9444,252.4878,522838.0
2018-07-30 09:30:00,283.47,283.65,282.77,282.87,269509.0,252.5145,252.6749,251.891,251.9801,269509.0
2018-07-30 10:00:00,282.87,283.13,282.51,282.56,673909.0,251.9801,252.2117,251.6594,251.7039,673909.0
2018-07-30 11:00:00,282.54,282.71,282.19,282.42,199533.0,251.6861,251.8375,251.3743,251.5792,199533.0
2018-07-30 12:00:00,282.42,282.42,281.31,281.7,290439.0,251.5792,251.5792,250.5904,250.9378,290439.0
2018-07-30 13:00:00,281.7,282.45,281.35,282.44,274710.0,250.9378,251.6059,250.626,251.597,274710.0
2018-07-30 14:00:00,282.45,282.59,281.93,282.07,256522.0,251.6059,251.7306,251.1427,251.2674,256522.0
2018-07-30 15:00:00,282.07,282.2,281.5,281.86,961729.0,251.2674,251.3832,250.7597,251.0803,961729.0
2018-07-31 09:30:00,282.83,283.28,282.51,282.65,158218.0,251.9444,252.3453,251.6594,251.7841,158218.0
2018-07-31 10:00:00,282.62,283.14,282.35,282.74,267581.0,251.7574,252.2206,251.5168,251.8642,267581.0
2018-07-31 11:00:00,282.76,283.56,282.76,283.55,370812.0,251.8821,252.5947,251.8821,252.5858,370812.0
2018-07-31 12:00:00,283.58,283.99,283.57,283.75,180573.0,252.6125,252.9777,252.6036,252.764,180573.0
2018-07-31 13:00:00,283.74,283.84,283.44,283.68,193576.0,252.755,252.8441,252.4878,252.7016,193576.0
2018-07-31 14:00:00,283.68,283.73,283.34,283.55,155936.0,252.7016,252.7461,252.3987,252.5858,155936.0
2018-07-31 15:00:00,283.55,283.55,282.84,283.17,1036119.0,252.5858,252.5858,251.9533,252.2473,1036119.0
2018-08-01 09:30:00,283.46,283.76,283.3,283.61,201043.0,252.5056,252.7729,252.3631,252.6392,201043.0
2018-08-01 10:00:00,283.58,284.1,283.4,283.81,398557.0,252.6125,253.0757,252.4522,252.8174,398557.0
2018-08-01 11:00:00,283.82,283.84,282.84,282.91,300721.0,252.8263,252.8441,251.9533,252.0157,300721.0
2018-08-01 12:00:00,282.88,282.94,282.33,282.71,213414.0,251.989,252.0424,251.499,251.8375,213414.0
2018-08-01 13:00:00,282.7,282.85,282.35,282.61,283288.0,251.8286,251.9622,251.5168,251.7484,283288.0
2018-08-01 14:00:00,282.54,283.01,282.11,283.01,243076.0,251.6861,252.1048,251.303,252.1048,243076.0
2018-08-01 15:00:00,283.0,283.24,282.78,282.89,639495.0,252.0959,252.3096,251.8999,251.9979,639495.0
2018-08-02 09:30:00,281.35,282.0,281.12,281.92,286383.0,250.626,251.2051,250.4212,251.1338,286383.0
2018-08-02 10:00:00,281.96,282.83,281.9,282.15,298882.0,251.1694,251.9444,251.116,251.3387,298882.0
2018-08-02 11:00:00,282.33,283.28,282.19,283.14,346090.0,251.499,252.3453,251.3743,252.2206,346090.0
2018-08-02 12:00:00,283.16,283.92,282.99,283.83,317196.0,252.2384,252.9154,252.0869,252.8352,317196.0
2018-08-02 13:00:00,283.81,284.38,283.81,284.32,143332.0,252.8174,253.3252,252.8174,253.2717,143332.0
2018-08-02 14:00:00,284.32,284.46,284.01,284.2,168386.0,253.2717,253.3964,252.9956,253.1648,168386.0
2018-08-02 15:00:00,284.21,284.56,283.97,284.3,367970.0,253.1737,253.4855,252.9599,253.2539,367970.0
2018-08-03 09:30:00,284.53,284.72,284.32,284.52,138257.0,253.4588,253.628,253.2717,253.4499,138257.0
2018-08-03 10:00:00,284.5,285.16,284.42,284.71,274366.0,253.4321,254.02,253.3608,253.6191,274366.0
2018-08-03 11:00:00,284.74,284.98,284.5,284.5,162281.0,253.6458,253.8596,253.4321,253.4321,162281.0
2018-08-03 12:00:00,284.48,285.06,284.48,284.96,131133.0,253.4142,253.9309,253.4142,253.8418,131133.0
2018-08-03 13:00:00,284.99,285.29,284.97,285.28,126070.0,253.8685,254.1358,253.8507,254.1269,126070.0
2018-08-03 14:00:00,285.27,285.34,285.14,285.33,173360.0,254.118,254.1803,254.0022,254.1714,173360.0
2018-08-03 15:00:00,285.34,285.65,285.29,285.64,634450.0,254.1803,254.4565,254.1358,254.4476,634450.0
2018-08-06 09:30:00,285.55,285.84,285.2,285.75,243715.0,254.3674,254.6257,254.0556,254.5456,243715.0
2018-08-06 10:00:00,285.77,286.03,285.54,286.0,291821.0,254.5634,254.795,254.3585,254.7683,291821.0
2018-08-06 11:00:00,286.0,286.39,285.83,286.36,244068.0,254.7683,255.1157,254.6168,255.0889,244068.0
2018-08-06 12:00:00,286.38,286.81,286.37,286.78,274678.0,255.1068,255.4898,255.0978,255.4631,274678.0
2018-08-06 13:00:00,286.79,286.99,286.4,286.45,220231.0,255.472,255.6501,255.1246,255.1691,220231.0
2018-08-06 14:00:00,286.44,286.84,286.36,286.69,209930.0,255.1602,255.5165,255.0889,255.3829,209930.0
2018-08-06 15:00:00,286.69,286.77,286.5,286.68,865083.0,255.3829,255.4542,255.2136,255.374,865083.0
2018-08-07 09:30:00,287.43,287.7,287.25,287.64,415027.0,256.0421,256.2826,255.8817,256.2292,415027.0
2018-08-07 10:00:00,287.67,288.02,287.54,287.71,347664.0,256.2559,256.5677,256.1401,256.2915,347664.0
2018-08-07 11:00:00,287.72,287.92,287.49,287.75,268694.0,256.3004,256.4786,256.0955,256.3271,268694.0
2018-08-07 12:00:00,287.75,287.98,287.71,287.88,290088.0,256.3271,256.532,256.2915,256.443,290088.0
2018-08-07 13:00:00,287.9,287.98,287.59,287.89,1312206.0,256.4608,256.532,256.1846,256.4519,1312206.0
2018-08-07 14:00:00,287.88,287.98,287.71,287.86,270283.0,256.443,256.532,256.2915,256.4251,270283.0
2018-08-07 15:00:00,287.86,287.91,287.44,287.56,399688.0,256.4251,256.4697,256.051,256.1579,399688.0
2018-08-08 09:30:00,287.41,287.48,287.07,287.17,262508.0,256.0243,256.0866,255.7214,255.8105,262508.0
2018-08-08 10:00:00,287.19,287.61,286.97,287.58,495774.0,255.8283,256.2024,255.6323,256.1757,495774.0
2018-08-08 11:00:00,287.62,287.77,287.41,287.44,322422.0,256.2113,256.345,256.0243,256.051,322422.0
2018-08-08 12:00:00,287.45,287.64,287.24,287.46,367259.0,256.0599,256.2292,255.8728,256.0688,367259.0
2018-08-08 13:00:00,287.46,287.71,287.39,287.7,299704.0,256.0688,256.2915,256.0065,256.2826,299704.0
2018-08-08 14:00:00,287.71,287.79,287.59,287.66,396254.0,256.2915,256.3628,256.1846,256.247,396254.0
2018-08-08 15:00:00,287.67,287.94,287.4,287.43,715485.0,256.2559,256.4964,256.0154,256.0421,715485.0
2018-08-09 09:30:00,287.51,287.67,287.35,287.55,159840.0,256.1134,256.2559,255.9708,256.149,159840.0
2018-08-09 10:00:00,287.52,287.99,287.48,287.74,182472.0,256.1223,256.5409,256.0866,256.3182,182472.0
2018-08-09 11:00:00,287.75,287.94,287.24,287.35,268183.0,256.3271,256.4964,255.8728,255.9708,268183.0
2018-08-09 12:00:00,287.41,287.78,287.41,287.74,203774.0,256.0243,256.3539,256.0243,256.3182,203774.0
2018-08-09 13:00:00,287.73,287.87,287.62,287.82,333656.0,256.3093,256.434,256.2113,256.3895,333656.0
2018-08-09 14:00:00,287.78,287.81,287.57,287.63,169766.0,256.3539,256.3806,256.1668,256.2203,169766.0
2018-08-09 15:00:00,287.61,287.66,286.94,287.08,621249.0,256.2024,256.247,255.6056,255.7303,621249.0
2018-08-10 09:30:00,285.43,285.88,285.16,285.26,325670.0,254.2605,254.6614,254.02,254.1091,325670.0
2018-08-10 10:00:00,285.23,285.7,284.95,285.62,457730.0,254.0823,254.501,253.8329,254.4297,457730.0
2018-08-10 11:00:00,285.67,286.04,285.4,285.69,343048.0,254.4743,254.8039,254.2338,254.4921,343048.0
2018-08-10 12:00:00,285.69,285.76,285.39,285.57,179277.0,254.4921,254.5545,254.2249,254.3852,179277.0
2018-08-10 13:00:00,285.57,285.58,284.7,284.76,262286.0,254.3852,254.3941,253.6102,253.6637,262286.0
2018-08-10 14:00:00,284.78,285.03,284.38,284.64,302196.0,253.6815,253.9042,253.3252,253.5568,302196.0
2018-08-10 15:00:00,284.59,285.6,284.36,285.09,742083.0,253.5122,254.4119,253.3073,253.9576,742083.0
2018-08-13 09:30:00,285.47,285.93,285.36,285.89,189832.0,254.2961,254.7059,254.1981,254.6703,189832.0
2018-08-13 10:00:00,285.91,286.17,285.75,285.78,279830.0,254.6881,254.9197,254.5456,254.5723,279830.0
2018-08-13 11:00:00,285.81,285.91,284.45,284.45,296501.0,254.599,254.6881,253.3875,253.3875,296501.0
2018-08-13 12:00:00,284.4,284.73,284.05,284.18,266032.0,253.343,253.6369,253.0312,253.147,266032.0
2018-08-13 13:00:00,284.15,284.76,283.77,284.43,302669.0,253.1203,253.6637,252.7818,253.3697,302669.0
2018-08-13 14:00:00,284.45,285.11,284.39,284.5,361925.0,253.3875,253.9754,253.3341,253.4321,361925.0
2018-08-13 15:00:00,284.45,284.78,283.94,284.04,1183887.0,253.3875,253.6815,252.9332,253.0223,1183887.0
2018-08-14 09:30:00,284.93,285.35,284.77,284.98,496265.0,253.8151,254.1892,253.6726,253.8596,496265.0
2018-08-14 10:00:00,285.01,285.99,284.5,285.74,571576.0,253.8864,254.7593,253.4321,254.5366,571576.0
2018-08-14 11:00:00,285.74,285.92,285.45,285.58,703090.0,254.5366,254.697,254.2783,254.3941,703090.0
2018-08-14 12:00:00,285.6,286.09,285.6,285.67,155817.0,254.4119,254.8484,254.4119,254.4743,155817.0
2018-08-14 13:00:00,285.67,286.07,285.64,286.03,229325.0,254.4743,254.8306,254.4476,254.795,229325.0
2018-08-14 14:00:00,286.03,286.14,285.72,286.02,199664.0,254.795,254.893,254.5188,254.7861,199664.0
2018-08-14 15:00:00,286.02,286.17,285.77,285.88,275274.0,254.7861,254.9197,254.5634,254.6614,275274.0
2018-08-15 09:30:00,284.37,284.47,283.33,283.36,294478.0,253.3162,253.4053,252.3898,252.4165,294478.0
2018-08-15 10:00:00,283.3,283.32,282.15,282.25,901075.0,252.3631,252.3809,251.3387,251.4278,901075.0
2018-08-15 11:00:00,282.21,283.44,282.19,282.6,333406.0,251.3921,252.4878,251.3743,251.7395,333406.0
2018-08-15 12:00:00,282.6,283.68,282.6,283.48,274678.0,251.7395,252.7016,251.7395,252.5234,274678.0
2018-08-15 13:00:00,283.5,283.75,282.92,283.0,228064.0,252.5413,252.764,252.0246,252.0959,228064.0
2018-08-15 14:00:00,282.97,283.24,282.44,283.24,485980.0,252.0691,252.3096,251.597,252.3096,485980.0
2018-08-15 15:00:00,283.23,284.08,283.19,283.75,623184.0,252.3007,253.0579,252.2651,252.764,623184.0
2018-08-16 09:30:00,285.36,285.76,285.36,285.55,414634.0,254.1981,254.5545,254.1981,254.3674,414634.0
2018-08-16 10:00:00,285.57,286.15,285.57,285.98,258444.0,254.3852,254.9019,254.3852,254.7504,258444.0
2018-08-16 11:00:00,285.98,286.63,285.98,286.63,657161.0,254.7504,255.3295,254.7504,255.3295,657161.0
2018-08-16 12:00:00,286.63,287.07,286.43,286.56,287186.0,255.3295,255.7214,255.1513,255.2671,287186.0
2018-08-16 13:00:00,286.58,286.81,286.42,286.48,285484.0,255.2849,255.4898,255.1424,255.1958,285484.0
2018-08-16 14:00:00,286.48,286.61,285.97,286.38,293854.0,255.1958,255.3116,254.7415,255.1068,293854.0
2018-08-16 15:00:00,286.34,286.49,285.72,286.12,467916.0,255.0711,255.2047,254.5188,254.8751,467916.0
2018-08-17 09:30:00,285.87,286.28,285.6,285.93,225836.0,254.6524,255.0177,254.4119,254.7059,225836.0
2018-08-17 10:00:00,285.91,286.01,285.4,285.89,267178.0,254.6881,254.7772,254.2338,254.6703,267178.0
2018-08-17 11:00:00,285.91,286.69,285.69,286.65,388887.0,254.6881,255.3829,254.4921,255.3473,388887.0
2018-08-17 12:00:00,286.6,286.65,286.12,286.16,180365.0,255.3027,255.3473,254.8751,254.9108,180365.0
2018-08-17 13:00:00,286.13,286.53,286.02,286.49,139220.0,254.8841,255.2404,254.7861,255.2047,139220.0
2018-08-17 14:00:00,286.47,287.6,286.46,287.5,564699.0,255.1869,256.1935,255.178,256.1044,564699.0
2018-08-17 15:00:00,287.47,287.54,286.9,287.04,690547.0,256.0777,256.1401,255.57,255.6947,690547.0
2018-08-20 09:30:00,287.6,287.78,287.3,287.39,210383.0,256.1935,256.3539,255.9263,256.0065,210383.0
2018-08-20 10:00:00,287.39,287.72,287.07,287.18,174770.0,256.0065,256.3004,255.7214,255.8194,174770.0
2018-08-20 11:00:00,287.15,287.75,287.12,287.55,371216.0,255.7927,256.3271,255.7659,256.149,371216.0
2018-08-20 12:00:00,287.55,287.84,287.5,287.8,122456.0,256.149,256.4073,256.1044,256.3717,122456.0
2018-08-20 13:00:00,287.81,287.89,287.66,287.89,88551.0,256.3806,256.4519,256.247,256.4519,88551.0
2018-08-20 14:00:00,287.88,287.94,287.67,287.78,220738.0,256.443,256.4964,256.2559,256.3539,220738.0
2018-08-20 15:00:00,287.78,288.01,287.65,287.73,405917.0,256.3539,256.5588,256.2381,256.3093,405917.0
2018-08-21 09:30:00,288.31,288.9,288.24,288.88,239302.0,256.826,257.3516,256.7636,257.3337,239302.0
2018-08-21 10:00:00,288.9,288.91,288.61,288.71,204753.0,257.3516,257.3605,257.0932,257.1823,204753.0
2018-08-21 11:00:00,288.71,289.04,288.33,289.02,200438.0,257.1823,257.4763,256.8438,257.4585,200438.0
2018-08-21 12:00:00,289.03,289.37,289.0,289.29,360118.0,257.4674,257.7702,257.4406,257.699,360118.0
2018-08-21 13:00:00,289.29,289.34,289.03,289.17,238801.0,257.699,257.7435,257.4674,257.5921,238801.0
2018-08-21 14:00:00,289.18,289.18,288.52,288.72,294672.0,257.601,257.601,257.0131,257.1912,294672.0
2018-08-21 15:00:00,288.7,288.86,288.13,288.29,467501.0,257.1734,257.3159,256.6657,256.8082,467501.0
2018-08-22 09:30:00,287.91,288.32,287.62,287.78,175131.0,256.4697,256.8349,256.2113,256.3539,175131.0
2018-08-22 10:00:00,287.81,288.54,287.6,288.44,167110.0,256.3806,257.0309,256.1935,256.9418,167110.0
2018-08-22 11:00:00,288.45,288.79,288.36,288.69,197092.0,256.9507,257.2536,256.8705,257.1645,197092.0
2018-08-22 12:00:00,288.72,288.74,288.3,288.46,148146.0,257.1912,257.209,256.8171,256.9596,148146.0
2018-08-22 13:00:00,288.44,288.53,288.27,288.47,193171.0,256.9418,257.022,256.7904,256.9685,193171.0
2018-08-22 14:00:00,288.43,288.75,288.02,288.3,338453.0,256.9329,257.2179,256.5677,256.8171,338453.0
2018-08-22 15:00:00,288.3,288.56,288.22,288.23,503622.0,256.8171,257.0487,256.7458,256.7547,503622.0
2018-08-23 09:30:00,287.97,288.77,287.95,288.48,124295.0,256.5231,257.2358,256.5053,256.9774,124295.0
2018-08-23 10:00:00,288.51,288.97,288.41,288.41,351035.0,257.0042,257.4139,256.9151,256.9151,351035.0
2018-08-23 11:00:00,288.42,288.49,287.47,287.65,592873.0,256.924,256.9863,256.0777,256.2381,592873.0
2018-08-23 12:00:00,287.71,288.17,287.65,287.88,191298.0,256.2915,256.7013,256.2381,256.443,191298.0
2018-08-23 13:00:00,287.83,287.95,287.65,287.81,193422.0,256.3984,256.5053,256.2381,256.3806,193422.0
2018-08-23 14:00:00,287.83,288.15,287.82,288.04,148777.0,256.3984,256.6835,256.3895,256.5855,148777.0
2018-08-23 15:00:00,288.02,288.18,287.5,287.8,452740.0,256.5677,256.7102,256.1044,256.3717,452740.0
2018-08-24 09:30:00,288.48,288.69,288.41,288.51,208000.0,256.9774,257.1645,256.9151,257.0042,208000.0
2018-08-24 10:00:00,288.51,289.47,288.5,289.25,261059.0,257.0042,257.8593,256.9952,257.6633,261059.0
2018-08-24 11:00:00,289.28,289.65,289.08,289.64,185363.0,257.6901,258.0197,257.5119,258.0108,185363.0
2018-08-24 12:00:00,289.64,289.72,289.48,289.62,256562.0,258.0108,258.082,257.8682,257.9929,256562.0
2018-08-24 13:00:00,289.63,289.71,289.09,289.44,177723.0,258.0018,258.0731,257.5208,257.8326,177723.0
2018-08-24 14:00:00,289.43,289.62,289.37,289.47,234651.0,257.8237,257.9929,257.7702,257.8593,234651.0
2018-08-24 15:00:00,289.45,289.67,289.33,289.56,520145.0,257.8415,258.0375,257.7346,257.9395,520145.0
2018-08-27 09:30:00,290.9,291.41,290.73,291.37,239864.0,259.1332,259.5875,258.9817,259.5518,239864.0
2018-08-27 10:00:00,291.4,291.77,291.25,291.54,362915.0,259.5786,259.9082,259.4449,259.7033,362915.0
2018-08-27 11:00:00,291.55,291.92,291.32,291.9,318265.0,259.7122,260.0418,259.5073,260.024,318265.0
2018-08-27 12:00:00,291.9,291.97,291.73,291.89,331253.0,260.024,260.0863,259.8725,260.0151,331253.0
2018-08-27 13:00:00,291.88,291.91,291.64,291.79,384293.0,260.0061,260.0329,259.7924,259.926,384293.0
2018-08-27 14:00:00,291.79,291.85,291.62,291.78,399916.0,259.926,259.9794,259.7745,259.9171,399916.0
2018-08-27 15:00:00,291.76,291.82,291.52,291.78,1193621.0,259.8992,259.9527,259.6855,259.9171,1193621.0
2018-08-28 09:30:00,292.39,292.49,292.12,292.3,243490.0,260.4605,260.5495,260.2199,260.3803,243490.0
2018-08-28 10:00:00,292.29,292.39,291.74,292.07,238128.0,260.3714,260.4605,259.8814,260.1754,238128.0
2018-08-28 11:00:00,292.08,292.19,291.48,291.52,642561.0,260.1843,260.2823,259.6498,259.6855,642561.0
2018-08-28 12:00:00,291.51,291.91,291.47,291.89,346466.0,259.6765,260.0329,259.6409,260.0151,346466.0
2018-08-28 13:00:00,291.89,292.13,291.66,291.99,132939.0,260.0151,260.2288,259.8102,260.1041,132939.0
2018-08-28 14:00:00,291.99,292.06,291.86,292.0,257902.0,260.1041,260.1665,259.9883,260.113,257902.0
2018-08-28 15:00:00,292.0,292.11,291.55,291.93,455109.0,260.113,260.211,259.7122,260.0507,455109.0
2018-08-29 09:30:00,292.25,292.34,291.96,292.25,244535.0,260.3357,260.4159,260.0774,260.3357,244535.0
2018-08-29 10:00:00,292.24,293.01,292.04,292.97,257923.0,260.3268,261.0127,260.1487,260.9771,257923.0
2018-08-29 11:00:00,292.99,293.68,292.86,293.54,332274.0,260.9949,261.6096,260.8791,261.4849,332274.0
2018-08-29 12:00:00,293.55,293.7,293.34,293.58,252992.0,261.4938,261.6274,261.3067,261.5205,252992.0
2018-08-29 13:00:00,293.6,293.66,293.21,293.23,165664.0,261.5383,261.5918,261.1909,261.2087,165664.0
2018-08-29 14:00:00,293.21,293.5,293.21,293.42,220641.0,261.1909,261.4492,261.1909,261.378,220641.0
2018-08-29 15:00:00,293.45,293.83,293.45,293.59,555825.0,261.4047,261.7432,261.4047,261.5294,555825.0
2018-08-30 09:30:00,293.0,293.28,292.88,292.98,284731.0,261.0038,261.2533,260.8969,260.986,284731.0
2018-08-30 10:00:00,292.97,293.46,292.97,293.2,880187.0,260.9771,261.4136,260.9771,261.182,880187.0
2018-08-30 11:00:00,293.21,293.41,292.58,292.75,328058.0,261.1909,261.3691,260.6297,260.7811,328058.0
2018-08-30 12:00:00,292.73,293.27,292.67,293.23,202756.0,260.7633,261.2444,260.7099,261.2087,202756.0
2018-08-30 13:00:00,293.23,293.44,293.18,293.32,683595.0,261.2087,261.3958,261.1642,261.2889,683595.0
2018-08-30 14:00:00,293.34,293.44,291.98,292.18,711150.0,261.3067,261.3958,260.0952,260.2734,711150.0
2018-08-30 15:00:00,292.14,292.45,291.7,292.32,853046.0,260.2378,260.5139,259.8458,260.3981,853046.0
2018-08-31 09:30:00,291.93,292.37,291.87,292.23,151099.0,260.0507,260.4426,259.9972,260.3179,151099.0
2018-08-31 10:00:00,292.26,292.9,292.26,292.57,311156.0,260.3446,260.9148,260.3446,260.6208,311156.0
2018-08-31 11:00:00,292.58,292.74,291.78,291.81,359491.0,260.6297,260.7722,259.9171,259.9438,359491.0
2018-08-31 12:00:00,291.78,291.84,291.37,291.81,366289.0,259.9171,259.9705,259.5518,259.9438,366289.0
2018-08-31 13:00:00,291.83,291.95,291.63,291.87,230931.0,259.9616,260.0685,259.7834,259.9972,230931.0
2018-08-31 14:00:00,291.87,291.88,291.41,291.66,204792.0,259.9972,260.0061,259.5875,259.8102,204792.0
2018-08-31 15:00:00,291.68,292.57,291.57,292.3,661491.0,259.828,260.6208,259.73,260.3803,661491.0
2018-09-04 09:30:00,291.94,292.02,290.83,291.22,387034.0,260.0596,260.1309,259.0708,259.4182,387034.0
2018-09-04 10:00:00,291.23,292.29,291.23,292.16,524733.0,259.4271,260.3714,259.4271,260.2556,524733.0
2018-09-04 11:00:00,292.14,292.18,291.2,291.26,280375.0,260.2378,260.2734,259.4004,259.4538,280375.0
2018-09-04 12:00:00,291.23,291.41,290.76,291.31,397675.0,259.4271,259.5875,259.0084,259.4984,397675.0
2018-09-04 13:00:00,291.36,291.78,291.29,291.68,226637.0,259.5429,259.9171,259.4806,259.828,226637.0
2018-09-04 14:00:00,291.72,292.08,291.59,292.02,231629.0,259.8636,260.1843,259.7478,260.1309,231629.0
2018-09-04 15:00:00,292.02,292.06,291.47,291.96,800671.0,260.1309,260.1665,259.6409,260.0774,800671.0
2018-09-05 09:30:00,291.5,291.7,290.9,290.93,258755.0,259.6676,259.8458,259.1332,259.1599,258755.0
2018-09-05 10:00:00,290.94,291.11,289.95,290.72,660956.0,259.1688,259.3202,258.2869,258.9728,660956.0
2018-09-05 11:00:00,290.72,290.92,290.13,290.78,438967.0,258.9728,259.151,258.4472,259.0263,438967.0
2018-09-05 12:00:00,290.75,291.33,290.75,290.83,797862.0,258.9995,259.5162,258.9995,259.0708,797862.0
2018-09-05 13:00:00,290.82,291.53,290.8,291.18,611114.0,259.0619,259.6944,259.0441,259.3826,611114.0
2018-09-05 14:00:00,291.17,291.39,290.89,291.08,762904.0,259.3737,259.5697,259.1243,259.2935,762904.0
2018-09-05 15:00:00,291.08,291.34,290.68,291.15,1367757.0,259.2935,259.5251,258.9372,259.3559,1367757.0
2018-09-06 09:30:00,291.19,291.55,290.8,291.52,234342.0,259.3915,259.7122,259.0441,259.6855,234342.0
2018-09-06 10:00:00,291.57,291.57,289.43,289.79,950385.0,259.73,259.73,257.8237,258.1444,950385.0
2018-09-06 11:00:00,289.83,290.1,289.15,289.94,400438.0,258.18,258.4205,257.5743,258.278,400438.0
2018-09-06 12:00:00,289.93,289.96,289.35,289.37,356991.0,258.2691,258.2958,257.7524,257.7702,356991.0
2018-09-06 13:00:00,289.33,289.99,289.05,289.7,384974.0,257.7346,258.3225,257.4852,258.0642,384974.0
2018-09-06 14:00:00,289.69,290.27,289.63,290.05,431895.0,258.0553,258.572,258.0018,258.376,431895.0
2018-09-06 15:00:00,290.01,290.71,290.01,290.3,652923.0,258.3404,258.9639,258.3404,258.5987,652923.0
2018-09-07 09:30:00,289.06,290.04,288.77,289.82,642699.0,257.4941,258.3671,257.2358,258.1711,642699.0
2018-09-07 10:00:00,289.88,290.53,289.69,290.41,357189.0,258.2245,258.8036,258.0553,258.6967,357189.0
2018-09-07 11:00:00,290.42,290.77,290.19,290.2,1283018.0,258.7056,259.0174,258.5007,258.5096,1283018.0
2018-09-07 12:00:00,290.22,290.29,288.96,289.66,602887.0,258.5274,258.5898,257.405,258.0286,602887.0
2018-09-07 13:00:00,289.63,289.66,289.15,289.21,201461.0,258.0018,258.0286,257.5743,257.6277,201461.0
2018-09-07 14:00:00,289.21,290.02,289.2,290.0,334776.0,257.6277,258.3493,257.6188,258.3314,334776.0
2018-09-07 15:00:00,289.96,290.01,289.28,289.61,1004215.0,258.2958,258.3404,257.6901,257.984,1004215.0
2018-09-10 09:30:00,290.82,291.11,290.56,290.69,346925.0,259.0619,259.3202,258.8303,258.9461,346925.0
2018-09-10 10:00:00,290.68,290.79,290.1,290.32,428588.0,258.9372,259.0352,258.4205,258.6165,428588.0
2018-09-10 11:00:00,290.3,290.75,290.11,290.44,222718.0,258.5987,258.9995,258.4294,258.7234,222718.0
2018-09-10 12:00:00,290.5,290.5,289.94,290.03,232088.0,258.7768,258.7768,258.278,258.3582,232088.0
2018-09-10 13:00:00,290.01,290.34,289.96,290.32,217480.0,258.3404,258.6343,258.2958,258.6165,217480.0
2018-09-10 14:00:00,290.32,290.51,290.24,290.46,247340.0,258.6165,258.7858,258.5452,258.7412,247340.0
2018-09-10 15:00:00,290.47,290.59,290.04,290.17,558403.0,258.7501,258.857,258.3671,258.4829,558403.0
2018-09-11 09:30:00,289.4,289.98,289.03,289.91,317267.0,257.797,258.3136,257.4674,258.2513,317267.0
2018-09-11 10:00:00,289.92,290.44,289.83,290.11,245448.0,258.2602,258.7234,258.18,258.4294,245448.0
2018-09-11 11:00:00,290.16,291.46,290.16,291.45,646254.0,258.474,259.632,258.474,259.6231,646254.0
2018-09-11 12:00:00,291.5,291.62,291.27,291.55,289354.0,259.6676,259.7745,259.4628,259.7122,289354.0
2018-09-11 13:00:00,291.59,291.6,291.12,291.24,179147.0,259.7478,259.7567,259.3291,259.436,179147.0
2018-09-11 14:00:00,291.24,291.58,291.08,291.41,181254.0,259.436,259.7389,259.2935,259.5875,181254.0
2018-09-11 15:00:00,291.39,291.52,291.02,291.2,561518.0,259.5697,259.6855,259.2401,259.4004,561518.0
2018-09-12 09:30:00,291.13,291.44,290.87,291.06,271637.0,259.338,259.6142,259.1064,259.2757,271637.0
2018-09-12 10:00:00,291.01,291.37,290.3,290.6,231631.0,259.2311,259.5518,258.5987,258.8659,231631.0
2018-09-12 11:00:00,290.56,291.86,290.49,290.67,457914.0,258.8303,259.9883,258.7679,258.9283,457914.0
2018-09-12 12:00:00,290.66,291.25,290.66,291.09,219292.0,258.9194,259.4449,258.9194,259.3024,219292.0
2018-09-12 13:00:00,291.09,291.38,290.77,290.89,126295.0,259.3024,259.5607,259.0174,259.1243,126295.0
2018-09-12 14:00:00,290.94,291.01,290.64,290.9,159568.0,259.1688,259.2311,258.9016,259.1332,159568.0
2018-09-12 15:00:00,290.9,291.6,290.9,291.25,788173.0,259.1332,259.7567,259.1332,259.4449,788173.0
2018-09-13 09:30:00,292.4,293.03,292.28,292.78,284250.0,260.4694,261.0306,260.3625,260.8079,284250.0
2018-09-13 10:00:00,292.77,293.12,292.09,292.32,315212.0,260.799,261.1107,260.1932,260.3981,315212.0
2018-09-13 11:00:00,292.18,292.86,292.12,292.85,182835.0,260.2734,260.8791,260.2199,260.8702,182835.0
2018-09-13 12:00:00,292.91,293.07,292.7,292.81,97979.0,260.9237,261.0662,260.7366,260.8346,97979.0
2018-09-13 13:00:00,292.82,292.88,292.61,292.65,130002.0,260.8435,260.8969,260.6564,260.6921,130002.0
2018-09-13 14:00:00,292.65,292.98,292.47,292.98,232511.0,260.6921,260.986,260.5317,260.986,232511.0
2018-09-13 15:00:00,292.97,292.98,292.47,292.92,322071.0,260.9771,260.986,260.5317,260.9326,322071.0
2018-09-14 09:30:00,293.16,293.33,292.9,293.08,229370.0,261.1464,261.2978,260.9148,261.0751,229370.0
2018-09-14 10:00:00,293.06,293.24,292.63,293.14,312034.0,261.0573,261.2176,260.6742,261.1285,312034.0
2018-09-14 11:00:00,293.15,293.36,293.02,293.26,193894.0,261.1375,261.3245,261.0217,261.2354,193894.0
2018-09-14 12:00:00,293.28,293.28,292.25,292.41,350022.0,261.2533,261.2533,260.3357,260.4783,350022.0
2018-09-14 13:00:00,292.38,292.75,292.1,292.72,201257.0,260.4515,260.7811,260.2021,260.7544,201257.0
2018-09-14 14:00:00,292.75,292.89,292.66,292.86,160751.0,260.7811,260.9058,260.701,260.8791,160751.0
2018-09-14 15:00:00,292.85,293.23,292.8,293.01,575265.0,260.8702,261.2087,260.8257,261.0127,575265.0
2018-09-17 09:30:00,292.91,292.94,292.37,292.55,200318.0,260.9237,260.9504,260.4426,260.603,200318.0
2018-09-17 10:00:00,292.57,292.6,291.83,291.91,241321.0,260.6208,260.6475,259.9616,260.0329,241321.0
2018-09-17 11:00:00,291.89,292.35,291.88,292.24,228726.0,260.0151,260.4248,260.0061,260.3268,228726.0
2018-09-17 12:00:00,292.26,292.46,292.01,292.27,158651.0,260.3446,260.5228,260.1219,260.3536,158651.0
2018-09-17 13:00:00,292.24,292.32,291.7,292.04,249194.0,260.3268,260.3981,259.8458,260.1487,249194.0
2018-09-17 14:00:00,292.04,292.2,291.63,291.76,216362.0,260.1487,260.2912,259.7834,259.8992,216362.0
2018-09-17 15:00:00,291.8,291.87,291.12,291.44,493215.0,259.9349,259.9972,259.3291,259.6142,493215.0
2018-09-18 09:30:00,291.66,292.66,291.66,292.36,261415.0,259.8102,260.701,259.8102,260.4337,261415.0
2018-09-18 10:00:00,292.43,292.94,292.08,292.89,229644.0,260.4961,260.9504,260.1843,260.9058,229644.0
2018-09-18 11:00:00,292.93,293.33,292.75,293.27,169574.0,260.9415,261.2978,260.7811,261.2444,169574.0
2018-09-18 12:00:00,293.33,293.54,293.06,293.13,360392.0,261.2978,261.4849,261.0573,261.1196,360392.0
2018-09-18 13:00:00,293.13,293.36,292.98,293.33,233870.0,261.1196,261.3245,260.986,261.2978,233870.0
2018-09-18 14:00:00,293.31,293.69,293.27,293.38,376189.0,261.28,261.6185,261.2444,261.3423,376189.0
2018-09-18 15:00:00,293.39,293.52,292.96,293.03,442082.0,261.3512,261.4671,260.9682,261.0306,442082.0
2018-09-19 09:30:00,293.08,293.63,293.03,293.32,238493.0,261.0751,261.565,261.0306,261.2889,238493.0
2018-09-19 10:00:00,293.33,293.59,292.95,293.19,325977.0,261.2978,261.5294,260.9593,261.1731,325977.0
2018-09-19 11:00:00,293.2,293.8,293.11,293.59,309178.0,261.182,261.7165,261.1018,261.5294,309178.0
2018-09-19 12:00:00,293.59,293.67,293.17,293.5,237039.0,261.5294,261.6007,261.1553,261.4492,237039.0
2018-09-19 13:00:00,293.5,293.52,293.2,293.37,163971.0,261.4492,261.4671,261.182,261.3334,163971.0
2018-09-19 14:00:00,293.35,293.49,293.21,293.23,198361.0,261.3156,261.4403,261.1909,261.2087,198361.0
2018-09-19 15:00:00,293.23,293.56,293.18,293.34,480555.0,261.2087,261.5027,261.1642,261.3067,480555.0
2018-09-20 09:30:00,294.74,295.12,294.63,294.81,370969.0,262.5538,262.8923,262.4558,262.6162,370969.0
2018-09-20 10:00:00,294.83,295.31,294.81,295.08,409293.0,262.634,263.0616,262.6162,262.8567,409293.0
2018-09-20 11:00:00,295.09,295.61,295.08,295.59,376420.0,262.8656,263.3288,262.8567,263.311,376420.0
2018-09-20 12:00:00,295.61,295.73,295.46,295.7,564582.0,263.3288,263.4357,263.1952,263.409,564582.0
2018-09-20 13:00:00,295.69,295.85,295.51,295.62,269666.0,263.4001,263.5426,263.2397,263.3377,269666.0
2018-09-20 14:00:00,295.62,295.86,295.52,295.81,301963.0,263.3377,263.5515,263.2486,263.507,301963.0
2018-09-20 15:00:00,295.82,296.07,295.6,295.69,753829.0,263.5159,263.7386,263.3199,263.4001,753829.0
2018-09-21 09:30:00,296.57,296.69,296.3,296.36,585048.0,264.184,264.2909,263.9435,263.9969,585048.0
2018-09-21 10:00:00,296.35,296.53,295.92,296.01,435725.0,263.988,264.1484,263.605,263.6851,435725.0
2018-09-21 11:00:00,296.02,296.35,295.85,296.3,577889.0,263.694,263.988,263.5426,263.9435,577889.0
2018-09-21 12:00:00,296.32,296.43,295.93,296.09,307329.0,263.9613,264.0593,263.6139,263.7564,307329.0
2018-09-21 13:00:00,296.08,296.13,295.78,296.04,255256.0,263.7475,263.792,263.4803,263.7119,255256.0
2018-09-21 14:00:00,296.04,296.04,295.59,295.65,313833.0,263.7119,263.7119,263.311,263.3645,313833.0
2018-09-21 15:00:00,295.66,295.83,295.26,295.45,578713.0,263.3734,263.5248,263.017,263.1863,578713.0
2018-09-24 09:30:00,294.79,294.94,294.36,294.73,266115.0,262.5984,262.732,262.2153,262.5449,266115.0
2018-09-24 10:00:00,294.75,294.77,293.8,294.21,439639.0,262.5627,262.5805,261.7165,262.0817,439639.0
2018-09-24 11:00:00,294.32,294.62,293.94,294.21,550604.0,262.1797,262.4469,261.8412,262.0817,550604.0
2018-09-24 12:00:00,294.27,294.36,293.98,294.06,178244.0,262.1352,262.2153,261.8768,261.9481,178244.0
2018-09-24 13:00:00,294.08,294.5,293.98,294.44,312503.0,261.9659,262.34,261.8768,262.2866,312503.0
2018-09-24 14:00:00,294.45,294.61,294.35,294.46,264772.0,262.2955,262.438,262.2064,262.3044,264772.0
2018-09-24 15:00:00,294.44,294.68,294.41,294.5,787900.0,262.2866,262.5004,262.2599,262.34,787900.0
2018-09-25 09:30:00,294.97,295.07,294.61,294.64,214872.0,262.7587,262.8478,262.438,262.4647,214872.0
2018-09-25 10:00:00,294.63,294.8,294.25,294.25,450893.0,262.4558,262.6073,262.1173,262.1173,450893.0
2018-09-25 11:00:00,294.23,294.9,294.09,294.75,269521.0,262.0995,262.6964,261.9748,262.5627,269521.0
2018-09-25 12:00:00,294.77,294.9,294.5,294.57,156419.0,262.5805,262.6964,262.34,262.4024,156419.0
2018-09-25 13:00:00,294.57,294.57,293.92,294.22,393351.0,262.4024,262.4024,261.8234,262.0906,393351.0
2018-09-25 14:00:00,294.17,294.38,294.02,294.22,242150.0,262.0461,262.2331,261.9125,262.0906,242150.0
2018-09-25 15:00:00,294.24,294.42,293.93,294.15,819959.0,262.1084,262.2688,261.8323,262.0283,819959.0
2018-09-26 09:30:00,293.04,293.44,293.04,293.29,215318.0,262.1813,262.5392,262.1813,262.405,215318.0
2018-09-26 10:00:00,293.32,293.54,292.87,293.48,224987.0,262.4318,262.6287,262.0292,262.575,224987.0
2018-09-26 11:00:00,293.5,293.73,293.49,293.59,321901.0,262.5929,262.7987,262.5839,262.6734,321901.0
2018-09-26 12:00:00,293.57,293.8,293.47,293.78,125427.0,262.6555,262.8613,262.566,262.8434,125427.0
2018-09-26 13:00:00,293.8,293.83,293.55,293.55,331347.0,262.8613,262.8881,262.6376,262.6376,331347.0
2018-09-26 14:00:00,293.55,294.41,293.45,293.56,424170.0,262.6376,263.4071,262.5481,262.6466,424170.0
2018-09-26 15:00:00,293.55,293.75,291.58,292.0,1203837.0,262.6376,262.8166,260.8751,261.2508,1203837.0
2018-09-27 09:30:00,292.57,292.94,292.26,292.78,303082.0,261.7608,262.0919,261.4835,261.9487,303082.0
2018-09-27 10:00:00,292.79,293.67,292.79,293.57,296187.0,261.9576,262.745,261.9576,262.6555,296187.0
2018-09-27 11:00:00,293.58,293.85,293.39,293.85,278099.0,262.6645,262.906,262.4945,262.906,278099.0
2018-09-27 12:00:00,293.85,294.07,293.77,293.94,268963.0,262.906,263.1029,262.8344,262.9865,268963.0
2018-09-27 13:00:00,293.93,293.93,293.52,293.6,226406.0,262.9776,262.9776,262.6108,262.6824,226406.0
2018-09-27 14:00:00,293.61,293.61,293.07,293.11,246267.0,262.6913,262.6913,262.2082,262.244,246267.0
2018-09-27 15:00:00,293.09,293.24,292.57,292.8,538861.0,262.2261,262.3603,261.7608,261.9666,538861.0
2018-09-28 09:30:00,292.15,292.57,292.1,292.52,299907.0,261.385,261.7608,261.3403,261.7161,299907.0
2018-09-28 10:00:00,292.53,293.27,292.35,293.15,495130.0,261.725,262.3871,261.564,262.2797,495130.0
2018-09-28 11:00:00,293.17,293.44,293.01,293.05,316101.0,262.2976,262.5392,262.1545,262.1903,316101.0
2018-09-28 12:00:00,293.03,293.2,292.45,292.86,158525.0,262.1724,262.3245,261.6535,262.0203,158525.0
2018-09-28 13:00:00,292.84,293.28,292.74,293.03,217942.0,262.0024,262.396,261.9129,262.1724,217942.0
2018-09-28 14:00:00,293.02,293.03,292.65,292.73,341820.0,262.1634,262.1724,261.8324,261.904,341820.0
2018-09-28 15:00:00,292.73,292.95,292.48,292.74,1951162.0,261.904,262.1008,261.6803,261.9129,1951162.0
2018-10-01 09:30:00,294.3,294.83,294.18,294.76,396040.0,263.3086,263.7828,263.2013,263.7202,396040.0
2018-10-01 10:00:00,294.82,295.1,294.66,294.83,376230.0,263.7739,264.0244,263.6307,263.7828,376230.0
2018-10-01 11:00:00,294.85,294.92,294.55,294.68,391571.0,263.8007,263.8633,263.5323,263.6486,391571.0
2018-10-01 12:00:00,294.71,294.71,294.03,294.14,354068.0,263.6755,263.6755,263.0671,263.1655,354068.0
2018-10-01 13:00:00,294.13,294.44,294.09,294.21,313678.0,263.1565,263.4339,263.1208,263.2281,313678.0
2018-10-01 14:00:00,294.21,294.22,293.86,294.15,313261.0,263.2281,263.2371,262.915,263.1744,313261.0
2018-10-01 15:00:00,294.16,294.24,293.16,293.86,865055.0,263.1834,263.255,262.2887,262.915,865055.0
2018-10-02 09:30:00,293.73,294.03,293.57,293.88,396073.0,262.7987,263.0671,262.6555,262.9329,396073.0
2018-10-02 10:00:00,293.88,294.09,293.33,293.85,429033.0,262.9329,263.1208,262.4408,262.906,429033.0
2018-10-02 11:00:00,293.83,294.46,293.8,294.38,316148.0,262.8881,263.4518,262.8613,263.3802,316148.0
2018-10-02 12:00:00,294.4,294.54,294.03,294.15,219873.0,263.3981,263.5234,263.0671,263.1744,219873.0
2018-10-02 13:00:00,294.15,294.49,294.14,294.33,149116.0,263.1744,263.4786,263.1655,263.3355,149116.0
2018-10-02 14:00:00,294.32,294.51,293.96,294.01,327923.0,263.3265,263.4965,263.0044,263.0492,327923.0
2018-10-02 15:00:00,294.03,294.03,293.32,293.71,483349.0,263.0671,263.0671,262.4318,262.7808,483349.0
2018-10-03 09:30:00,294.92,295.06,294.65,294.66,163999.0,263.8633,263.9886,263.6218,263.6307,163999.0
2018-10-03 10:00:00,294.69,295.4,294.68,294.85,395994.0,263.6576,264.2928,263.6486,263.8007,395994.0
2018-10-03 11:00:00,294.85,295.05,294.55,295.05,194501.0,263.8007,263.9797,263.5323,263.9797,194501.0
2018-10-03 12:00:00,295.08,295.15,294.77,295.0,200577.0,264.0065,264.0691,263.7291,263.9349,200577.0
2018-10-03 13:00:00,294.98,295.11,294.82,294.97,190860.0,263.917,264.0333,263.7739,263.9081,190860.0
2018-10-03 14:00:00,294.98,295.14,293.78,294.09,940652.0,263.917,264.0602,262.8434,263.1208,940652.0
2018-10-03 15:00:00,294.09,294.21,293.51,293.97,679029.0,263.1208,263.2281,262.6018,263.0134,679029.0
2018-10-04 09:30:00,293.39,293.42,292.81,292.9,216668.0,262.4945,262.5213,261.9755,262.0561,216668.0
2018-10-04 10:00:00,292.89,292.89,291.59,291.85,620588.0,262.0471,262.0471,260.884,261.1166,620588.0
2018-10-04 11:00:00,291.86,292.34,291.33,291.38,571316.0,261.1256,261.555,260.6514,260.6961,571316.0
2018-10-04 12:00:00,291.38,291.51,290.44,290.87,599981.0,260.6961,260.8124,259.8551,260.2398,599981.0
2018-10-04 13:00:00,290.89,290.96,290.09,290.28,257022.0,260.2577,260.3204,259.542,259.712,257022.0
2018-10-04 14:00:00,290.26,291.32,289.82,291.26,437691.0,259.6941,260.6424,259.3004,260.5888,437691.0
2018-10-04 15:00:00,291.24,291.83,290.79,291.67,571251.0,260.5709,261.0987,260.1683,260.9556,571251.0
2018-10-05 09:30:00,291.87,292.44,291.58,291.61,482429.0,261.1345,261.6445,260.8751,260.9019,482429.0
2018-10-05 10:00:00,291.61,292.02,291.03,291.22,459996.0,260.9019,261.2687,260.383,260.553,459996.0
2018-10-05 11:00:00,291.2,291.2,289.15,289.16,504589.0,260.5351,260.5351,258.701,258.7099,504589.0
2018-10-05 12:00:00,289.13,289.72,288.76,289.07,339921.0,258.6831,259.2109,258.352,258.6294,339921.0
2018-10-05 13:00:00,289.03,289.53,288.36,289.37,453721.0,258.5936,259.0409,257.9942,258.8978,453721.0
2018-10-05 14:00:00,289.37,290.2,289.14,290.1,556462.0,258.8978,259.6404,258.692,259.5509,556462.0
2018-10-05 15:00:00,290.09,290.49,289.57,290.01,898072.0,259.542,259.8999,259.0767,259.4704,898072.0
2018-10-08 09:30:00,289.17,290.14,288.88,289.86,435191.0,258.7189,259.5867,258.4594,259.3362,435191.0
2018-10-08 10:00:00,289.92,290.33,289.54,289.7,655678.0,259.3899,259.7567,259.0499,259.193,655678.0
2018-10-08 11:00:00,289.69,289.72,287.6,288.26,882627.0,259.1841,259.2109,257.3142,257.9047,882627.0
2018-10-08 12:00:00,288.25,288.66,287.72,287.73,546226.0,257.8957,258.2626,257.4215,257.4305,546226.0
2018-10-08 13:00:00,287.67,288.82,287.67,288.51,634273.0,257.3768,258.4057,257.3768,258.1284,634273.0
2018-10-08 14:00:00,288.53,290.09,288.48,289.75,773291.0,258.1462,259.542,258.1015,259.2378,773291.0
2018-10-08 15:00:00,289.74,290.36,289.66,289.94,1052620.0,259.2288,259.7835,259.1573,259.4078,1052620.0
2018-10-09 09:30:00,289.55,290.02,288.93,289.99,534336.0,259.0588,259.4793,258.5041,259.4525,534336.0
2018-10-09 10:00:00,290.02,291.01,289.64,290.2,756201.0,259.4793,260.3651,259.1394,259.6404,756201.0
2018-10-09 11:00:00,290.16,290.73,289.67,290.66,386978.0,259.6046,260.1146,259.1662,260.0519,386978.0
2018-10-09 12:00:00,290.67,290.87,289.32,289.57,457724.0,260.0609,260.2398,258.8531,259.0767,457724.0
2018-10-09 13:00:00,289.51,290.07,289.16,289.89,486843.0,259.023,259.5241,258.7099,259.363,486843.0
2018-10-09 14:00:00,289.81,290.33,289.51,290.29,539758.0,259.2915,259.7567,259.023,259.7209,539758.0
2018-10-09 15:00:00,290.22,290.29,289.49,289.57,868795.0,259.6583,259.7209,259.0052,259.0767,868795.0
2018-10-10 09:30:00,288.94,288.99,286.69,286.83,1020348.0,258.5131,258.5578,256.5,256.6253,1020348.0
2018-10-10 10:00:00,286.81,288.22,286.06,286.37,1074787.0,256.6074,257.8689,255.9364,256.2137,1074787.0
2018-10-10 11:00:00,286.3,286.45,284.78,285.25,833237.0,256.1511,256.2853,254.7911,255.2117,833237.0
2018-10-10 12:00:00,285.19,285.97,284.85,285.12,393937.0,255.158,255.8558,254.8538,255.0953,393937.0
2018-10-10 13:00:00,285.12,285.91,284.42,284.94,412027.0,255.0953,255.8021,254.4691,254.9343,412027.0
2018-10-10 14:00:00,284.93,285.05,283.14,283.72,1166581.0,254.9253,255.0327,253.3238,253.8428,1166581.0
2018-10-10 15:00:00,283.71,283.71,279.94,280.28,1964746.0,253.8338,253.8338,250.4608,250.765,1964746.0
2018-10-11 09:30:00,279.23,280.97,278.27,280.84,1479984.0,249.8256,251.3824,248.9667,251.266,1479984.0
2018-10-11 10:00:00,280.8,280.83,277.75,277.89,1513658.0,251.2303,251.2571,248.5014,248.6267,1513658.0
2018-10-11 11:00:00,277.91,278.9,275.96,278.2,1544424.0,248.6446,249.5303,246.8999,248.9041,1544424.0
2018-10-11 12:00:00,278.12,279.9,277.89,278.44,699069.0,248.8325,250.425,248.6267,249.1188,699069.0
2018-10-11 13:00:00,278.43,278.97,276.98,278.02,517579.0,249.1098,249.593,247.8125,248.743,517579.0
2018-10-11 14:00:00,278.02,278.17,272.4,274.54,2109119.0,248.743,248.8772,243.7148,245.6295,2109119.0
2018-10-11 15:00:00,274.48,277.75,274.05,274.28,1565796.0,245.5758,248.5014,245.1911,245.3968,1565796.0
2018-10-12 09:30:00,278.83,279.14,277.71,278.72,930623.0,249.4677,249.7451,248.4657,249.3693,930623.0
2018-10-12 10:00:00,278.7,279.0,277.1,278.14,588742.0,249.3514,249.6198,247.9199,248.8504,588742.0
2018-10-12 11:00:00,278.21,278.53,276.28,276.96,1274005.0,248.913,249.1993,247.1862,247.7946,1274005.0
2018-10-12 12:00:00,276.9,276.95,274.39,275.51,814654.0,247.7409,247.7857,245.4953,246.4973,814654.0
2018-10-12 13:00:00,275.57,276.77,274.92,275.89,616077.0,246.551,247.6246,245.9695,246.8373,616077.0
2018-10-12 14:00:00,275.9,276.61,274.74,276.5,647546.0,246.8463,247.4815,245.8084,247.3831,647546.0
2018-10-12 15:00:00,276.53,279.05,275.98,278.08,1623856.0,247.4099,249.6645,246.9178,248.7967,1623856.0
2018-10-15 09:30:00,277.59,278.16,277.15,277.4,485149.0,248.3583,248.8683,247.9646,248.1883,485149.0
2018-10-15 10:00:00,277.3,277.73,276.37,277.58,443493.0,248.0988,248.4835,247.2668,248.3493,443493.0
2018-10-15 11:00:00,277.66,278.68,277.16,277.27,434047.0,248.4209,249.3335,247.9736,248.072,434047.0
2018-10-15 12:00:00,277.17,278.1,276.74,277.78,370855.0,247.9825,248.8146,247.5978,248.5283,370855.0
2018-10-15 13:00:00,277.86,278.9,277.72,278.58,311189.0,248.5999,249.5303,248.4746,249.244,311189.0
2018-10-15 14:00:00,278.67,279.1,277.4,278.75,333005.0,249.3246,249.7093,248.1883,249.3961,333005.0
2018-10-15 15:00:00,278.85,279.0,276.51,276.51,581648.0,249.4856,249.6198,247.392,247.392,581648.0
2018-10-16 09:30:00,278.65,279.03,278.13,279.02,547962.0,249.3067,249.6466,248.8414,249.6377,547962.0
2018-10-16 10:00:00,279.03,280.16,278.74,280.16,706425.0,249.6466,250.6577,249.3872,250.6577,706425.0
2018-10-16 11:00:00,280.18,280.77,279.86,280.7,337604.0,250.6755,251.2034,250.3892,251.1408,337604.0
2018-10-16 12:00:00,280.76,281.07,280.43,281.05,218825.0,251.1945,251.4718,250.8992,251.4539,218825.0
2018-10-16 13:00:00,281.05,281.82,280.87,281.44,439231.0,251.4539,252.1428,251.2929,251.8029,439231.0
2018-10-16 14:00:00,281.45,282.12,281.45,281.6,911341.0,251.8118,252.4113,251.8118,251.946,911341.0
2018-10-16 15:00:00,281.6,282.96,281.35,282.38,656651.0,251.946,253.1628,251.7223,252.6439,656651.0
2018-10-17 09:30:00,282.55,282.55,281.22,281.22,412152.0,252.796,252.796,251.606,251.606,412152.0
2018-10-17 10:00:00,281.21,281.56,279.63,280.28,546652.0,251.5971,251.9102,250.1835,250.765,546652.0
2018-10-17 11:00:00,280.26,282.35,279.86,282.34,529457.0,250.7471,252.617,250.3892,252.6081,529457.0
2018-10-17 12:00:00,282.34,283.06,282.07,282.76,869647.0,252.6081,253.2523,252.3665,252.9839,869647.0
2018-10-17 13:00:00,282.77,283.23,282.6,282.88,966569.0,252.9928,253.4044,252.8407,253.0912,966569.0
2018-10-17 14:00:00,282.8,283.05,281.29,282.76,632119.0,253.0196,253.2433,251.6687,252.9839,632119.0
2018-10-17 15:00:00,282.77,282.84,281.49,282.5,821140.0,252.9928,253.0554,251.8476,252.7512,821140.0
2018-10-18 09:30:00,281.47,281.52,280.56,280.93,220962.0,251.8297,251.8744,251.0155,251.3466,220962.0
2018-10-18 10:00:00,280.78,282.13,280.41,281.95,389155.0,251.2124,252.4202,250.8813,252.2592,389155.0
2018-10-18 11:00:00,281.98,282.06,278.16,278.64,651592.0,252.286,252.3576,248.8683,249.2977,651592.0
2018-10-18 12:00:00,278.54,280.0,278.28,279.24,535447.0,249.2082,250.5145,248.9756,249.8345,535447.0
2018-10-18 13:00:00,279.22,279.44,277.02,277.45,561233.0,249.8166,250.0135,247.8483,248.233,561233.0
2018-10-18 14:00:00,277.44,279.12,277.35,278.45,568027.0,248.2241,249.7272,248.1436,249.1277,568027.0
2018-10-18 15:00:00,278.44,279.05,277.63,278.53,721427.0,249.1188,249.6645,248.3941,249.1993,721427.0
2018-10-19 09:30:00,279.26,280.87,279.18,280.51,407871.0,249.8524,251.2929,249.7809,250.9708,407871.0
2018-10-19 10:00:00,280.53,281.37,280.29,280.79,344691.0,250.9887,251.7402,250.774,251.2213,344691.0
2018-10-19 11:00:00,280.82,281.07,279.3,280.07,230622.0,251.2482,251.4718,249.8882,250.5771,230622.0
2018-10-19 12:00:00,280.15,280.24,278.03,278.97,403549.0,250.6487,250.7292,248.752,249.593,403549.0
2018-10-19 13:00:00,278.89,279.65,278.26,278.82,286244.0,249.5214,250.2014,248.9577,249.4588,286244.0
2018-10-19 14:00:00,278.75,279.01,277.59,278.51,393027.0,249.3961,249.6288,248.3583,249.1814,393027.0
2018-10-19 15:00:00,278.5,279.17,277.94,278.25,500222.0,249.1725,249.7719,248.6714,248.9488,500222.0
2018-10-22 09:30:00,279.06,279.41,277.13,277.4,519109.0,249.6735,249.9866,247.9467,248.1883,519109.0
2018-10-22 10:00:00,277.4,278.83,276.44,278.46,661930.0,248.1883,249.4677,247.3294,249.1367,661930.0
2018-10-22 11:00:00,278.43,278.62,276.99,277.22,351782.0,249.1098,249.2798,247.8215,248.0273,351782.0
2018-10-22 12:00:00,277.28,277.89,276.65,277.46,305804.0,248.0809,248.6267,247.5173,248.242,305804.0
2018-10-22 13:00:00,277.43,278.0,277.12,277.14,358347.0,248.2151,248.7251,247.9378,247.9557,358347.0
2018-10-22 14:00:00,277.14,277.85,277.0,277.58,274881.0,247.9557,248.5909,247.8304,248.3493,274881.0
2018-10-22 15:00:00,277.56,278.19,277.09,277.11,746137.0,248.3314,248.8951,247.9109,247.9288,746137.0
2018-10-23 09:30:00,272.96,273.73,272.44,272.65,760054.0,244.2159,244.9048,243.7506,243.9385,760054.0
2018-10-23 10:00:00,272.6,272.89,270.61,271.95,1209557.0,243.8938,244.1532,242.1133,243.3122,1209557.0
2018-10-23 11:00:00,271.9,273.1,271.5,271.57,574434.0,243.2675,244.3411,242.9096,242.9722,574434.0
2018-10-23 12:00:00,271.6,273.87,271.6,273.34,406843.0,242.9991,245.03,242.9991,244.5558,406843.0
2018-10-23 13:00:00,273.31,275.01,273.25,273.71,597584.0,244.529,246.05,244.4753,244.8869,597584.0
2018-10-23 14:00:00,273.74,276.6,273.7,276.43,592197.0,244.9137,247.4725,244.8779,247.3204,592197.0
2018-10-23 15:00:00,276.34,276.89,275.29,275.55,620141.0,247.2399,247.732,246.3005,246.5331,620141.0
2018-10-24 09:30:00,275.39,275.79,274.58,274.84,447002.0,246.39,246.7478,245.6653,245.8979,447002.0
2018-10-24 10:00:00,274.86,275.11,273.52,273.58,403342.0,245.9158,246.1394,244.7169,244.7706,403342.0
2018-10-24 11:00:00,273.58,274.26,271.82,274.02,536799.0,244.7706,245.379,243.1959,245.1642,536799.0
2018-10-24 12:00:00,274.04,274.14,272.31,273.1,250144.0,245.1821,245.2716,243.6343,244.3411,250144.0
2018-10-24 13:00:00,273.01,273.01,271.17,271.5,456889.0,244.2606,244.2606,242.6143,242.9096,456889.0
2018-10-24 14:00:00,271.48,272.57,270.72,271.16,620430.0,242.8917,243.8669,242.2117,242.6054,620430.0
2018-10-24 15:00:00,271.17,271.17,266.64,267.16,1537687.0,242.6143,242.6143,238.5614,239.0266,1537687.0
2018-10-25 09:30:00,269.37,270.28,268.2,270.08,716474.0,241.0039,241.8181,239.9571,241.6391,716474.0
2018-10-25 10:00:00,270.08,271.46,269.77,270.65,484812.0,241.6391,242.8738,241.3618,242.1491,484812.0
2018-10-25 11:00:00,270.67,272.09,269.95,271.47,519286.0,242.167,243.4375,241.5228,242.8828,519286.0
2018-10-25 12:00:00,271.52,271.79,270.66,271.57,462518.0,242.9275,243.1691,242.1581,242.9722,462518.0
2018-10-25 13:00:00,271.68,272.26,270.79,271.82,463928.0,243.0706,243.5896,242.2744,243.1959,463928.0
2018-10-25 14:00:00,271.82,273.83,271.55,273.3,378603.0,243.1959,244.9942,242.9543,244.52,378603.0
2018-10-25 15:00:00,273.34,273.82,271.58,272.16,706044.0,244.5558,244.9853,242.9812,243.5001,706044.0
2018-10-26 09:30:00,267.87,268.68,267.09,267.76,605971.0,239.6619,240.3866,238.964,239.5634,605971.0
2018-10-26 10:00:00,267.67,267.69,264.24,264.37,1648542.0,239.4829,239.5008,236.4141,236.5304,1648542.0
2018-10-26 11:00:00,264.34,268.13,264.26,267.25,1172047.0,236.5036,239.8945,236.432,239.1071,1172047.0
2018-10-26 12:00:00,267.21,270.26,267.21,269.51,591447.0,239.0714,241.8002,239.0714,241.1292,591447.0
2018-10-26 13:00:00,269.53,270.74,267.97,269.26,503491.0,241.1471,242.2296,239.7513,240.9055,503491.0
2018-10-26 14:00:00,269.33,269.55,266.13,266.35,669133.0,240.9681,241.1649,238.1051,238.3019,669133.0
2018-10-26 15:00:00,266.43,268.75,265.62,267.19,1157761.0,238.3735,240.4492,237.6488,239.0535,1157761.0
2018-10-29 09:30:00,270.84,271.25,270.26,271.01,351681.0,242.3191,242.6859,241.8002,242.4712,351681.0
2018-10-29 10:00:00,271.06,272.25,270.52,271.08,354966.0,242.5159,243.5806,242.0328,242.5338,354966.0
2018-10-29 11:00:00,271.16,271.38,269.39,269.47,423561.0,242.6054,242.8022,241.0218,241.0934,423561.0
2018-10-29 12:00:00,269.39,269.55,268.16,268.59,436405.0,241.0218,241.1649,239.9213,240.306,436405.0
2018-10-29 13:00:00,268.63,269.86,268.63,268.94,481448.0,240.3418,241.4423,240.3418,240.6192,481448.0
2018-10-29 14:00:00,268.93,268.95,266.21,266.53,694527.0,240.6102,240.6281,238.1767,238.463,694527.0
2018-10-29 15:00:00,266.54,266.54,261.85,265.75,1600773.0,238.4719,238.4719,234.2758,237.7651,1600773.0
2018-10-30 09:30:00,265.64,268.98,265.08,268.7,435394.0,237.6667,240.655,237.1657,240.4045,435394.0
2018-10-30 10:00:00,268.63,268.85,266.16,266.52,1446893.0,240.3418,240.5387,238.1319,238.454,1446893.0
2018-10-30 11:00:00,266.61,268.83,266.08,267.51,1008195.0,238.5345,240.5208,238.0604,239.3398,1008195.0
2018-10-30 12:00:00,267.61,268.27,266.61,266.66,689449.0,239.4292,240.0197,238.5345,238.5793,689449.0
2018-10-30 13:00:00,266.64,267.41,265.56,267.3,758022.0,238.5614,239.2503,237.5951,239.1519,758022.0
2018-10-30 14:00:00,267.35,268.58,266.08,268.24,748368.0,239.1966,240.2971,238.0604,239.9929,748368.0
2018-10-30 15:00:00,268.29,270.12,267.45,269.81,1964625.0,240.0376,241.6749,239.2861,241.3976,1964625.0
2018-10-31 09:30:00,272.71,273.62,272.18,273.55,636064.0,243.9922,244.8064,243.518,244.7437,636064.0
2018-10-31 10:00:00,273.56,274.45,273.08,273.47,583146.0,244.7527,245.5489,244.3232,244.6721,583146.0
2018-10-31 11:00:00,273.53,274.01,272.81,273.25,547004.0,244.7258,245.1553,244.0816,244.4753,547004.0
2018-10-31 12:00:00,273.23,274.24,272.38,274.05,573175.0,244.4574,245.3611,243.6969,245.1911,573175.0
2018-10-31 13:00:00,274.02,274.77,273.81,274.42,558187.0,245.1642,245.8353,244.9763,245.5221,558187.0
2018-10-31 14:00:00,274.47,275.22,274.12,274.89,484651.0,245.5668,246.2379,245.2537,245.9426,484651.0
2018-10-31 15:00:00,274.87,275.24,272.57,272.75,2643138.0,245.9247,246.2558,243.8669,244.028,2643138.0
2018-11-01 09:30:00,273.66,274.22,272.84,273.3,428934.0,244.8421,245.3432,244.1085,244.52,428934.0
2018-11-01 10:00:00,273.3,274.83,272.4,274.63,434729.0,244.52,245.8889,243.7148,245.71,434729.0
2018-11-01 11:00:00,274.82,275.1,274.09,274.58,493152.0,245.88,246.1305,245.2269,245.6653,493152.0
2018-11-01 12:00:00,274.53,275.12,274.18,275.11,251050.0,245.6205,246.1484,245.3074,246.1394,251050.0
2018-11-01 13:00:00,275.1,275.29,274.54,274.85,383036.0,246.1305,246.3005,245.6295,245.9068,383036.0
2018-11-01 14:00:00,274.87,275.24,274.47,275.12,348821.0,245.9247,246.2558,245.5668,246.1484,348821.0
2018-11-01 15:00:00,275.12,275.76,274.81,275.51,491647.0,246.1484,246.721,245.871,246.4973,491647.0
2018-11-02 09:30:00,276.75,277.25,276.23,276.42,453287.0,247.6067,248.0541,247.1415,247.3115,453287.0
2018-11-02 10:00:00,276.39,276.52,273.81,274.86,327491.0,247.2847,247.401,244.9763,245.9158,327491.0
2018-11-02 11:00:00,274.94,274.94,273.19,273.98,299188.0,245.9873,245.9873,244.4216,245.1284,299188.0
2018-11-02 12:00:00,273.91,274.08,271.8,272.2,334288.0,245.0658,245.2179,243.178,243.5359,334288.0
2018-11-02 13:00:00,272.2,273.39,271.61,272.93,361861.0,243.5359,244.6006,243.008,244.189,361861.0
2018-11-02 14:00:00,272.96,274.44,272.08,273.57,494067.0,244.2159,245.54,243.4285,244.7616,494067.0
2018-11-02 15:00:00,273.54,274.13,272.87,273.83,538388.0,244.7348,245.2626,244.1353,244.9942,538388.0
2018-11-05 09:30:00,274.58,275.0,274.09,274.14,995524.0,245.6653,246.041,245.2269,245.2716,995524.0
2018-11-05 10:00:00,274.21,274.95,273.39,274.89,401635.0,245.3342,245.9963,244.6006,245.9426,401635.0
2018-11-05 11:00:00,274.93,275.03,274.12,274.77,229890.0,245.9784,246.0679,245.2537,245.8353,229890.0
2018-11-05 12:00:00,274.84,274.9,274.12,274.33,277741.0,245.8979,245.9516,245.2537,245.4416,277741.0
2018-11-05 13:00:00,274.31,275.04,274.21,274.9,322647.0,245.4237,246.0768,245.3342,245.9516,322647.0
2018-11-05 14:00:00,274.92,276.04,274.66,275.78,1215167.0,245.9695,246.9715,245.7368,246.7389,1215167.0
2018-11-05 15:00:00,275.79,275.97,274.92,275.48,1579547.0,246.7478,246.9089,245.9695,246.4705,1579547.0
2018-11-06 09:30:00,275.4,276.85,275.31,276.69,262815.0,246.3989,247.6962,246.3184,247.5531,262815.0
2018-11-06 10:00:00,276.65,276.73,275.92,276.45,239755.0,247.5173,247.5889,246.8641,247.3383,239755.0
2018-11-06 11:00:00,276.48,276.8,275.99,276.36,259219.0,247.3652,247.6515,246.9268,247.2578,259219.0
2018-11-06 12:00:00,276.48,277.02,276.31,276.8,255648.0,247.3652,247.8483,247.2131,247.6515,255648.0
2018-11-06 13:00:00,276.8,276.97,276.57,276.77,188816.0,247.6515,247.8036,247.4457,247.6246,188816.0
2018-11-06 14:00:00,276.76,276.77,275.5,276.01,437553.0,247.6157,247.6246,246.4884,246.9447,437553.0
2018-11-06 15:00:00,276.02,277.34,275.82,277.15,467422.0,246.9536,248.1346,246.7747,247.9646,467422.0
2018-11-07 09:30:00,279.63,280.47,279.44,279.49,533048.0,250.1835,250.935,250.0135,250.0582,533048.0
2018-11-07 10:00:00,279.46,281.01,279.18,280.64,1015238.0,250.0314,251.4181,249.7809,251.0871,1015238.0
2018-11-07 11:00:00,280.68,281.54,280.47,281.46,1124989.0,251.1229,251.8923,250.935,251.8208,1124989.0
2018-11-07 12:00:00,281.52,281.74,281.21,281.65,623697.0,251.8744,252.0713,251.5971,251.9907,623697.0
2018-11-07 13:00:00,281.64,281.86,281.11,281.35,435756.0,251.9818,252.1786,251.5076,251.7223,435756.0
2018-11-07 14:00:00,281.33,282.53,281.31,282.19,640517.0,251.7044,252.7781,251.6866,252.4739,640517.0
2018-11-07 15:00:00,282.16,283.23,282.11,283.04,1141028.0,252.447,253.4044,252.4023,253.2344,1141028.0
2018-11-08 09:30:00,282.3,283.09,282.2,282.98,361315.0,252.5723,253.2791,252.4828,253.1807,361315.0
2018-11-08 10:00:00,282.98,283.12,282.24,282.81,394563.0,253.1807,253.306,252.5186,253.0286,394563.0
2018-11-08 11:00:00,282.82,283.25,282.54,283.03,380877.0,253.0375,253.4223,252.787,253.2254,380877.0
2018-11-08 12:00:00,283.06,283.33,282.75,282.75,277021.0,253.2523,253.4938,252.9749,252.9749,277021.0
2018-11-08 13:00:00,282.73,282.88,282.21,282.63,258774.0,252.957,253.0912,252.4918,252.8676,258774.0
2018-11-08 14:00:00,282.63,283.02,281.35,281.94,744806.0,252.8676,253.2165,251.7223,252.2502,744806.0
2018-11-08 15:00:00,281.92,282.54,281.51,282.54,900063.0,252.2323,252.787,251.8655,252.787,900063.0
2018-11-09 09:30:00,281.15,281.34,280.21,280.47,784465.0,251.5434,251.7134,250.7024,250.935,784465.0
2018-11-09 10:00:00,280.55,280.74,279.64,280.0,1616744.0,251.0066,251.1766,250.1924,250.5145,1616744.0
2018-11-09 11:00:00,280.06,280.36,279.06,279.2,543710.0,250.5682,250.8366,249.6735,249.7987,543710.0
2018-11-09 12:00:00,279.2,279.84,278.9,279.39,223856.0,249.7987,250.3714,249.5303,249.9687,223856.0
2018-11-09 13:00:00,279.34,279.53,278.58,278.81,183888.0,249.924,250.094,249.244,249.4498,183888.0
2018-11-09 14:00:00,278.79,280.07,278.25,279.68,403623.0,249.4319,250.5771,248.9488,250.2282,403623.0
2018-11-09 15:00:00,279.65,280.92,279.49,279.93,940357.0,250.2014,251.3376,250.0582,250.4519,940357.0
2018-11-12 09:30:00,279.25,279.51,277.6,277.7,258739.0,249.8435,250.0761,248.3672,248.4567,258739.0
2018-11-12 10:00:00,277.63,277.95,276.49,276.52,404807.0,248.3941,248.6804,247.3741,247.401,404807.0
2018-11-12 11:00:00,276.51,276.58,275.13,276.15,759450.0,247.392,247.4546,246.1573,247.0699,759450.0
2018-11-12 12:00:00,276.09,276.66,275.74,275.74,220234.0,247.0162,247.5262,246.7031,246.7031,220234.0
2018-11-12 13:00:00,275.77,276.37,275.06,276.0,242604.0,246.7299,247.2668,246.0947,246.9357,242604.0
2018-11-12 14:00:00,275.99,276.99,275.66,275.7,353332.0,246.9268,247.8215,246.6315,246.6673,353332.0
2018-11-12 15:00:00,275.67,276.15,274.01,274.52,872502.0,246.6405,247.0699,245.1553,245.6116,872502.0
2018-11-13 09:30:00,275.11,276.18,275.07,275.31,285437.0,246.1394,247.0968,246.1037,246.3184,285437.0
2018-11-13 10:00:00,275.3,275.85,273.77,275.41,814343.0,246.3094,246.8015,244.9406,246.4079,814343.0
2018-11-13 11:00:00,275.4,277.37,275.38,276.28,347610.0,246.3989,248.1615,246.381,247.1862,347610.0
2018-11-13 12:00:00,276.33,276.67,275.0,275.16,312062.0,247.231,247.5352,246.041,246.1842,312062.0
2018-11-13 13:00:00,275.19,275.87,274.58,275.1,220471.0,246.211,246.8194,245.6653,246.1305,220471.0
2018-11-13 14:00:00,275.15,275.25,273.42,274.08,447038.0,246.1752,246.2647,244.6274,245.2179,447038.0
2018-11-13 15:00:00,274.05,274.88,273.26,274.08,945564.0,245.1911,245.9337,244.4843,245.2179,945564.0
2018-11-14 09:30:00,276.2,276.65,275.67,276.08,360168.0,247.1147,247.5173,246.6405,247.0073,360168.0
2018-11-14 10:00:00,276.04,276.09,274.09,274.42,408419.0,246.9715,247.0162,245.2269,245.5221,408419.0
2018-11-14 11:00:00,274.34,274.36,272.39,273.26,335486.0,245.4505,245.4684,243.7059,244.4843,335486.0
2018-11-14 12:00:00,273.38,273.68,272.03,272.19,531958.0,244.5916,244.86,243.3838,243.5269,531958.0
2018-11-14 13:00:00,272.25,272.75,270.97,271.6,415203.0,243.5806,244.028,242.4354,242.9991,415203.0
2018-11-14 14:00:00,271.46,273.49,270.43,273.34,667495.0,242.8738,244.69,241.9523,244.5558,667495.0
2018-11-14 15:00:00,273.34,274.17,271.57,272.16,872053.0,244.5558,245.2984,242.9722,243.5001,872053.0
2018-11-15 09:30:00,270.81,271.69,269.67,270.58,399795.0,242.2923,243.0796,241.2723,242.0865,399795.0
2018-11-15 10:00:00,270.61,271.19,268.95,270.54,730738.0,242.1133,242.6322,240.6281,242.0507,730738.0
2018-11-15 11:00:00,270.58,272.77,270.3,272.44,470055.0,242.0865,244.0459,241.836,243.7506,470055.0
2018-11-15 12:00:00,272.5,272.93,271.47,271.7,1072069.0,243.8043,244.189,242.8828,243.0885,1072069.0
2018-11-15 13:00:00,271.74,274.72,271.07,274.47,789452.0,243.1243,245.7905,242.5249,245.5668,789452.0
2018-11-15 14:00:00,274.5,275.57,273.99,274.65,670179.0,245.5937,246.551,245.1374,245.7279,670179.0
2018-11-15 15:00:00,274.73,275.14,273.07,275.07,1105710.0,245.7995,246.1663,244.3143,246.1037,1105710.0
2018-11-16 09:30:00,273.83,274.83,273.29,274.83,378255.0,244.9942,245.8889,244.5111,245.8889,378255.0
2018-11-16 10:00:00,274.63,275.97,274.31,275.27,325978.0,245.71,246.9089,245.4237,246.2826,325978.0
2018-11-16 11:00:00,275.4,275.42,274.08,274.44,292182.0,246.3989,246.4168,245.2179,245.54,292182.0
2018-11-16 12:00:00,274.51,276.73,274.05,275.94,623349.0,245.6026,247.5889,245.1911,246.882,623349.0
2018-11-16 13:00:00,276.0,276.03,274.4,274.87,395500.0,246.9357,246.9626,245.5042,245.9247,395500.0
2018-11-16 14:00:00,274.87,275.94,274.72,275.88,315639.0,245.9247,246.882,245.7905,246.8284,315639.0
2018-11-16 15:00:00,275.94,276.43,275.47,275.73,459616.0,246.882,247.3204,246.4615,246.6942,459616.0
2018-11-19 09:30:00,275.11,275.37,274.18,274.56,274668.0,246.1394,246.3721,245.3074,245.6474,274668.0
2018-11-19 10:00:00,274.56,274.56,272.57,273.55,387571.0,245.6474,245.6474,243.8669,244.7437,387571.0
2018-11-19 11:00:00,273.59,273.77,271.08,271.46,269352.0,244.7795,244.9406,242.5338,242.8738,269352.0
2018-11-19 12:00:00,271.52,271.74,270.58,271.5,311006.0,242.9275,243.1243,242.0865,242.9096,311006.0
2018-11-19 13:00:00,271.5,271.73,270.28,270.87,262819.0,242.9096,243.1154,241.8181,242.3459,262819.0
2018-11-19 14:00:00,270.75,271.63,270.08,271.45,365548.0,242.2386,243.0259,241.6391,242.8649,365548.0
2018-11-19 15:00:00,271.34,272.22,270.32,271.14,1113576.0,242.7664,243.5538,241.8539,242.5875,1113576.0
2018-11-20 09:30:00,267.31,268.03,265.98,266.56,992179.0,239.1608,239.805,237.9709,238.4898,992179.0
2018-11-20 10:00:00,266.53,268.71,265.25,268.62,800412.0,238.463,240.4134,237.3178,240.3329,800412.0
2018-11-20 11:00:00,268.55,268.72,266.77,268.26,786223.0,240.2702,240.4223,238.6777,240.0108,786223.0
2018-11-20 12:00:00,268.27,268.96,267.06,267.17,298691.0,240.0197,240.6371,238.9372,239.0356,298691.0
2018-11-20 13:00:00,267.15,267.43,266.21,266.32,365630.0,239.0177,239.2682,238.1767,238.2751,365630.0
2018-11-20 14:00:00,266.31,267.45,265.7,266.14,980978.0,238.2661,239.2861,237.7204,238.114,980978.0
2018-11-20 15:00:00,266.19,267.01,265.09,266.13,1354311.0,238.1588,238.8924,237.1746,238.1051,1354311.0
2018-11-21 09:30:00,267.8,268.23,267.09,268.0,368574.0,239.5992,239.9839,238.964,239.7782,368574.0
2018-11-21 10:00:00,268.11,268.58,267.61,268.11,602837.0,239.8766,240.2971,239.4292,239.8766,602837.0
2018-11-21 11:00:00,268.04,269.09,267.86,268.71,465963.0,239.814,240.7534,239.6529,240.4134,465963.0
2018-11-21 12:00:00,268.72,268.85,268.23,268.78,205537.0,240.4223,240.5387,239.9839,240.476,205537.0
2018-11-21 13:00:00,268.8,268.89,268.3,268.55,286830.0,240.4939,240.5744,240.0466,240.2702,286830.0
2018-11-21 14:00:00,268.55,268.67,268.13,268.2,347848.0,240.2702,240.3776,239.8945,239.9571,347848.0
2018-11-21 15:00:00,268.2,268.67,266.97,267.03,490436.0,239.9571,240.3776,238.8566,238.9103,490436.0
2018-11-23 09:30:00,265.1,266.29,265.02,266.09,256085.0,237.1836,238.2482,237.112,238.0693,256085.0
2018-11-23 10:00:00,266.06,266.33,265.37,266.08,329952.0,238.0425,238.284,237.4251,238.0604,329952.0
2018-11-23 11:00:00,266.23,266.76,265.64,265.69,276901.0,238.1946,238.6687,237.6667,237.7114,276901.0
2018-11-23 12:00:00,265.66,266.2,265.16,265.28,443334.0,237.6846,238.1677,237.2372,237.3446,443334.0
2018-11-26 09:30:00,267.76,269.13,267.61,269.13,286627.0,239.5634,240.7892,239.4292,240.7892,286627.0
2018-11-26 10:00:00,269.09,269.21,268.29,269.0,377480.0,240.7534,240.8607,240.0376,240.6729,377480.0
2018-11-26 11:00:00,269.03,269.06,267.89,268.38,313928.0,240.6997,240.7265,239.6798,240.1182,313928.0
2018-11-26 12:00:00,268.37,268.73,267.31,267.8,262390.0,240.1092,240.4313,239.1608,239.5992,262390.0
2018-11-26 13:00:00,267.85,268.65,267.51,268.61,431147.0,239.644,240.3597,239.3398,240.3239,431147.0
2018-11-26 14:00:00,268.58,269.43,268.45,269.34,400817.0,240.2971,241.0576,240.1808,240.9771,400817.0
2018-11-26 15:00:00,269.34,269.53,268.92,269.43,642493.0,240.9771,241.1471,240.6013,241.0576,642493.0
2018-11-27 09:30:00,268.45,268.9,267.62,268.67,517220.0,240.1808,240.5834,239.4382,240.3776,517220.0
2018-11-27 10:00:00,268.58,269.81,268.1,269.45,281054.0,240.2971,241.3976,239.8676,241.0755,281054.0
2018-11-27 11:00:00,269.42,270.02,269.0,269.63,494244.0,241.0486,241.5855,240.6729,241.2365,494244.0
2018-11-27 12:00:00,269.66,269.66,268.5,268.77,340575.0,241.2634,241.2634,240.2255,240.4671,340575.0
2018-11-27 13:00:00,268.76,269.7,268.52,269.69,327356.0,240.4581,241.2991,240.2434,241.2902,327356.0
2018-11-27 14:00:00,269.67,270.15,269.6,269.73,651876.0,241.2723,241.7018,241.2097,241.326,651876.0
2018-11-27 15:00:00,269.73,270.35,269.5,270.31,1019711.0,241.326,241.8807,241.1202,241.8449,1019711.0
2018-11-28 09:30:00,271.61,271.88,271.21,271.45,496469.0,243.008,243.2496,242.6501,242.8649,496469.0
2018-11-28 10:00:00,271.31,271.66,270.52,270.97,300807.0,242.7396,243.0527,242.0328,242.4354,300807.0
2018-11-28 11:00:00,271.01,271.75,270.97,271.61,942370.0,242.4712,243.1333,242.4354,243.008,942370.0
2018-11-28 12:00:00,271.71,274.88,271.71,274.33,848711.0,243.0975,245.9337,243.0975,245.4416,848711.0
2018-11-28 13:00:00,274.43,275.53,273.88,275.35,417878.0,245.5311,246.5152,245.039,246.3542,417878.0
2018-11-28 14:00:00,275.35,275.61,274.81,274.85,586602.0,246.3542,246.5868,245.871,245.9068,586602.0
2018-11-28 15:00:00,274.85,276.6,274.58,276.57,1030904.0,245.9068,247.4725,245.6653,247.4457,1030904.0
2018-11-29 09:30:00,275.78,276.06,275.52,275.74,335904.0,246.7389,246.9894,246.5063,246.7031,335904.0
2018-11-29 10:00:00,275.65,276.11,274.49,274.87,345118.0,246.6226,247.0341,245.5847,245.9247,345118.0
2018-11-29 11:00:00,274.81,276.02,274.63,275.96,351752.0,245.871,246.9536,245.71,246.8999,351752.0
2018-11-29 12:00:00,275.9,276.37,275.5,276.34,326833.0,246.8463,247.2668,246.4884,247.2399,326833.0
2018-11-29 13:00:00,276.32,276.51,275.88,276.24,314619.0,247.222,247.392,246.8284,247.1505,314619.0
2018-11-29 14:00:00,276.16,277.63,275.99,277.57,476929.0,247.0789,248.3941,246.9268,248.3404,476929.0
2018-11-29 15:00:00,277.56,277.62,275.91,276.03,643669.0,248.3314,248.3851,246.8552,246.9626,643669.0
2018-11-30 09:30:00,275.86,276.31,275.5,276.26,487073.0,246.8105,247.2131,246.4884,247.1683,487073.0
2018-11-30 10:00:00,276.2,277.0,276.02,276.55,1023776.0,247.1147,247.8304,246.9536,247.4278,1023776.0
2018-11-30 11:00:00,276.54,276.73,275.77,276.54,583016.0,247.4189,247.5889,246.7299,247.4189,583016.0
2018-11-30 12:00:00,276.57,276.64,276.09,276.15,348548.0,247.4457,247.5083,247.0162,247.0699,348548.0
2018-11-30 13:00:00,276.12,277.39,275.91,277.25,405979.0,247.0431,248.1794,246.8552,248.0541,405979.0
2018-11-30 14:00:00,277.29,277.57,277.02,277.3,485889.0,248.0899,248.3404,247.8483,248.0988,485889.0
2018-11-30 15:00:00,277.34,278.38,277.28,277.86,2338085.0,248.1346,249.0651,248.0809,248.5999,2338085.0
2018-12-03 09:30:00,282.43,282.58,280.72,281.19,704220.0,252.6886,252.8228,251.1587,251.5792,704220.0
2018-12-03 10:00:00,281.06,281.87,280.16,280.22,465922.0,251.4629,252.1876,250.6577,250.7113,465922.0
2018-12-03 11:00:00,280.32,280.76,279.59,279.77,802331.0,250.8008,251.1945,250.1477,250.3087,802331.0
2018-12-03 12:00:00,279.78,281.12,279.77,280.59,532617.0,250.3177,251.5166,250.3087,251.0424,532617.0
2018-12-03 13:00:00,280.7,281.3,280.1,280.38,438890.0,251.1408,251.6776,250.604,250.8545,438890.0
2018-12-03 14:00:00,280.38,281.02,279.75,280.73,623228.0,250.8545,251.4271,250.2908,251.1676,623228.0
2018-12-03 15:00:00,280.72,281.58,280.35,281.35,1264748.0,251.1587,251.9281,250.8276,251.7223,1264748.0
2018-12-04 09:30:00,280.49,280.93,279.48,279.92,270329.0,250.9529,251.3466,250.0493,250.4429,270329.0
2018-12-04 10:00:00,279.86,280.08,279.2,279.41,455745.0,250.3892,250.5861,249.7987,249.9866,455745.0
2018-12-04 11:00:00,279.23,279.68,278.51,278.53,381919.0,249.8256,250.2282,249.1814,249.1993,381919.0
2018-12-04 12:00:00,278.52,278.52,274.32,275.05,832027.0,249.1904,249.1904,245.4326,246.0858,832027.0
2018-12-04 13:00:00,275.03,275.24,272.38,274.29,585955.0,246.0679,246.2558,243.6969,245.4058,585955.0
2018-12-04 14:00:00,274.24,275.42,273.67,274.37,430596.0,245.3611,246.4168,244.8511,245.4774,430596.0
2018-12-04 15:00:00,274.39,274.39,271.94,272.53,1477633.0,245.4953,245.4953,243.3033,243.8311,1477633.0
2018-12-06 09:30:00,267.92,269.11,266.58,267.02,1091933.0,239.7066,240.7713,238.5077,238.9014,1091933.0
2018-12-06 10:00:00,267.04,268.08,266.03,266.27,807491.0,238.9193,239.8497,238.0156,238.2303,807491.0
2018-12-06 11:00:00,266.32,266.95,264.36,266.82,1275021.0,238.2751,238.8387,236.5215,238.7224,1275021.0
2018-12-06 12:00:00,266.73,269.06,266.36,268.61,1186531.0,238.6419,240.7265,238.3109,240.3239,1186531.0
2018-12-06 13:00:00,268.59,269.18,266.7,269.17,551619.0,240.306,240.8339,238.6151,240.825,551619.0
2018-12-06 14:00:00,269.12,269.59,267.19,268.94,700939.0,240.7802,241.2007,239.0535,240.6192,700939.0
2018-12-06 15:00:00,269.09,271.97,268.59,271.95,1727670.0,240.7534,243.3301,240.306,243.3122,1727670.0
2018-12-07 09:30:00,271.45,273.27,271.24,272.36,354345.0,242.8649,244.4932,242.677,243.679,354345.0
2018-12-07 10:00:00,272.49,272.7,269.04,270.22,611111.0,243.7953,243.9832,240.7086,241.7644,611111.0
2018-12-07 11:00:00,270.22,270.49,267.35,267.36,655283.0,241.7644,242.006,239.1966,239.2056,655283.0
2018-12-07 12:00:00,267.26,268.47,266.53,268.3,434026.0,239.1161,240.1987,238.463,240.0466,434026.0
2018-12-07 13:00:00,268.23,268.87,266.33,266.33,534366.0,239.9839,240.5566,238.284,238.284,534366.0
2018-12-07 14:00:00,266.32,267.0,264.92,265.09,767935.0,238.2751,238.8835,237.0225,237.1746,767935.0
2018-12-07 15:00:00,265.05,267.41,264.59,265.57,1501425.0,237.1388,239.2503,236.7273,237.6041,1501425.0
2018-12-10 09:30:00,265.34,266.15,263.21,263.69,466763.0,237.3983,238.123,235.4926,235.922,466763.0
2018-12-10 10:00:00,263.56,265.21,262.03,262.33,744748.0,235.8057,237.282,234.4368,234.7052,744748.0
2018-12-10 11:00:00,262.38,263.17,260.5,262.18,904724.0,234.75,235.4568,233.068,234.571,904724.0
2018-12-10 12:00:00,262.23,264.71,261.54,264.2,440255.0,234.6158,236.8346,233.9984,236.3783,440255.0
2018-12-10 13:00:00,264.31,265.53,263.76,264.97,367996.0,236.4767,237.5683,235.9847,237.0672,367996.0
2018-12-10 14:00:00,264.99,266.33,264.24,265.17,1937243.0,237.0851,238.284,236.4141,237.2462,1937243.0
2018-12-10 15:00:00,265.19,267.12,264.65,266.0,1075214.0,237.2641,238.9908,236.7809,237.9888,1075214.0
2018-12-11 09:30:00,269.61,269.8,268.88,269.13,465330.0,241.2186,241.3886,240.5655,240.7892,465330.0
2018-12-11 10:00:00,269.13,269.82,268.0,268.37,438414.0,240.7892,241.4065,239.7782,240.1092,438414.0
2018-12-11 11:00:00,268.36,268.43,266.87,267.55,591225.0,240.1003,240.1629,238.7672,239.3756,591225.0
2018-12-11 12:00:00,267.47,267.48,265.56,266.17,307456.0,239.304,239.3129,237.5951,238.1409,307456.0
2018-12-11 13:00:00,266.13,266.63,264.45,264.62,342138.0,238.1051,238.5524,236.602,236.7541,342138.0
2018-12-11 14:00:00,264.61,267.6,264.41,266.9,1169770.0,236.7452,239.4203,236.5662,238.794,1169770.0
2018-12-11 15:00:00,266.94,268.36,265.96,266.06,768782.0,238.8298,240.1003,237.953,238.0425,768782.0
2018-12-12 09:30:00,269.48,269.63,268.47,269.05,250054.0,241.1023,241.2365,240.1987,240.7176,250054.0
2018-12-12 10:00:00,269.11,270.23,268.67,270.14,379795.0,240.7713,241.7733,240.3776,241.6928,379795.0
2018-12-12 11:00:00,270.14,270.46,269.48,270.33,316438.0,241.6928,241.9791,241.1023,241.8628,316438.0
2018-12-12 12:00:00,270.38,270.74,269.86,270.63,463883.0,241.9075,242.2296,241.4423,242.1312,463883.0
2018-12-12 13:00:00,270.67,270.94,269.93,270.23,481105.0,242.167,242.4086,241.5049,241.7733,481105.0
2018-12-12 14:00:00,270.19,270.26,267.92,268.8,486805.0,241.7375,241.8002,239.7066,240.4939,486805.0
2018-12-12 15:00:00,268.75,269.4,267.35,267.49,1040662.0,240.4492,241.0307,239.1966,239.3219,1040662.0
2018-12-13 09:30:00,268.44,269.24,267.63,267.7,376004.0,240.1718,240.8876,239.4471,239.5098,376004.0
2018-12-13 10:00:00,267.76,269.46,266.91,267.74,585749.0,239.5634,241.0844,238.803,239.5455,585749.0
2018-12-13 11:00:00,267.71,268.52,266.93,267.28,594341.0,239.5187,240.2434,238.8208,239.134,594341.0
2018-12-13 12:00:00,267.19,267.54,266.54,267.05,364104.0,239.0535,239.3666,238.4719,238.9282,364104.0
2018-12-13 13:00:00,267.0,267.87,266.23,266.8,511983.0,238.8835,239.6619,238.1946,238.7045,511983.0
2018-12-13 14:00:00,266.87,267.16,266.07,266.93,863439.0,238.7672,239.0266,238.0514,238.8208,863439.0
2018-12-13 15:00:00,266.93,267.96,266.53,267.35,1214279.0,238.8208,239.7424,238.463,239.1966,1214279.0
2018-12-14 09:30:00,264.9,265.76,264.48,265.63,601478.0,237.0046,237.7741,236.6288,237.6577,601478.0
2018-12-14 10:00:00,265.61,265.97,264.35,264.97,1014851.0,237.6398,237.9619,236.5125,237.0672,1014851.0
2018-12-14 11:00:00,264.9,265.45,262.96,263.1,613507.0,237.0046,237.4967,235.2689,235.3942,613507.0
2018-12-14 12:00:00,263.38,264.3,263.09,263.66,696461.0,235.6447,236.4678,235.3852,235.8952,696461.0
2018-12-14 13:00:00,263.61,264.12,262.73,263.01,451002.0,235.8505,236.3068,235.0631,235.3136,451002.0
2018-12-14 14:00:00,263.01,263.5,261.9,262.61,602248.0,235.3136,235.752,234.3205,234.9558,602248.0
2018-12-14 15:00:00,262.62,263.27,261.75,262.42,1267517.0,234.9647,235.5463,234.1863,234.7858,1267517.0
2018-12-17 09:30:00,259.98,259.98,257.68,258.89,608204.0,233.9148,233.9148,231.8454,232.9341,608204.0
2018-12-17 10:00:00,258.88,260.24,258.46,260.02,697643.0,232.9251,234.1488,232.5472,233.9508,697643.0
2018-12-17 11:00:00,260.06,261.11,259.88,260.84,577777.0,233.9868,234.9316,233.8249,234.6886,577777.0
2018-12-17 12:00:00,260.9,261.11,258.11,258.18,835959.0,234.7426,234.9316,232.2323,232.2953,835959.0
2018-12-17 13:00:00,258.09,258.56,256.75,256.78,762768.0,232.2143,232.6372,231.0087,231.0357,762768.0
2018-12-17 14:00:00,256.8,257.25,256.0,256.32,973978.0,231.0537,231.4586,230.3339,230.6218,973978.0
2018-12-17 15:00:00,256.32,256.63,253.94,255.72,1489416.0,230.6218,230.9007,228.4804,230.0819,1489416.0
2018-12-18 09:30:00,257.67,258.35,257.21,258.23,1033888.0,231.8364,232.4483,231.4226,232.3403,1033888.0
2018-12-18 10:00:00,258.21,258.25,256.7,257.0,1096498.0,232.3223,232.3583,230.9637,231.2336,1096498.0
2018-12-18 11:00:00,257.11,257.4,256.07,256.82,955754.0,231.3326,231.5935,230.3969,231.0717,955754.0
2018-12-18 12:00:00,256.77,258.22,256.77,257.72,787370.0,231.0267,232.3313,231.0267,231.8814,787370.0
2018-12-18 13:00:00,257.75,257.93,256.02,256.3,1478358.0,231.9084,232.0704,230.3519,230.6038,1478358.0
2018-12-18 14:00:00,256.31,257.07,254.23,254.23,936341.0,230.6128,231.2966,228.7413,228.7413,936341.0
2018-12-18 15:00:00,254.22,256.88,253.71,255.54,1896060.0,228.7323,231.1256,228.2735,229.92,1896060.0
2018-12-19 09:30:00,255.59,257.84,255.4,257.35,954503.0,229.965,231.9894,229.794,231.5485,954503.0
2018-12-19 10:00:00,257.34,258.14,257.29,257.99,554558.0,231.5395,232.2593,231.4945,232.1244,554558.0
2018-12-19 11:00:00,258.07,258.09,256.94,257.97,510344.0,232.1963,232.2143,231.1796,232.1064,510344.0
2018-12-19 12:00:00,258.04,258.79,257.95,258.07,1006699.0,232.1693,232.8442,232.0884,232.1963,1006699.0
2018-12-19 13:00:00,258.01,259.83,257.18,259.46,745928.0,232.1424,233.7799,231.3956,233.447,745928.0
2018-12-19 14:00:00,259.07,259.83,251.91,252.67,2456663.0,233.0961,233.7799,226.6539,227.3377,2456663.0
2018-12-19 15:00:00,252.57,252.62,249.73,251.54,3420796.0,227.2478,227.2927,224.6925,226.321,3420796.0
2018-12-20 09:30:00,250.22,251.19,249.26,250.81,1015094.0,225.1334,226.0061,224.2696,225.6642,1015094.0
2018-12-20 10:00:00,250.72,251.94,250.23,251.01,1114982.0,225.5832,226.6809,225.1424,225.8442,1114982.0
2018-12-20 11:00:00,250.93,251.06,247.13,247.96,1357040.0,225.7722,225.8892,222.3532,223.1,1357040.0
2018-12-20 12:00:00,247.99,249.57,247.27,248.6,1182771.0,223.1269,224.5485,222.4791,223.6758,1182771.0
2018-12-20 13:00:00,248.65,248.71,246.95,247.15,909495.0,223.7208,223.7748,222.1912,222.3712,909495.0
2018-12-20 14:00:00,247.1,249.79,244.98,248.24,2100295.0,222.3262,224.7465,220.4187,223.3519,2100295.0
2018-12-20 15:00:00,248.24,249.44,246.48,247.54,2617372.0,223.3519,224.4316,221.7683,222.7221,2617372.0
2018-12-21 09:30:00,248.55,249.13,247.89,248.62,1012386.0,223.6308,224.1527,223.037,223.6938,1012386.0
2018-12-21 10:00:00,248.48,251.41,247.77,248.91,1386847.0,223.5678,226.2041,222.929,223.9547,1386847.0
2018-12-21 11:00:00,248.99,248.99,246.78,247.02,1622843.0,224.0267,224.0267,222.0383,222.2542,1622843.0
2018-12-21 12:00:00,247.07,247.37,244.29,245.34,2010181.0,222.2992,222.5691,219.7979,220.7426,2010181.0
2018-12-21 13:00:00,245.37,246.62,244.84,245.4,1252626.0,220.7696,221.8943,220.2928,220.7966,1252626.0
2018-12-21 14:00:00,245.34,245.85,244.19,244.76,1605579.0,220.7426,221.2015,219.7079,220.2208,1605579.0
2018-12-21 15:00:00,244.83,245.16,241.72,242.41,2703643.0,220.2838,220.5807,217.4856,218.1064,2703643.0
2018-12-24 09:30:00,240.8,241.7,238.28,239.06,1089358.0,216.6578,217.4676,214.3905,215.0923,1089358.0
2018-12-24 10:00:00,239.02,242.0,237.61,240.32,1535483.0,215.0563,217.7375,213.7876,216.2259,1535483.0
2018-12-24 11:00:00,240.36,240.87,237.71,238.06,1175536.0,216.2619,216.7208,213.8776,214.1925,1175536.0
2018-12-24 12:00:00,238.1,238.83,236.04,236.14,1852676.0,214.2285,214.8853,212.375,212.465,1852676.0
2018-12-26 09:30:00,237.67,239.56,237.26,237.3,1041547.0,213.8416,215.5421,213.4727,213.5087,1041547.0
2018-12-26 10:00:00,237.27,237.62,235.46,235.79,1298234.0,213.4817,213.7966,211.8532,212.1501,1298234.0
2018-12-26 11:00:00,235.76,240.05,235.75,240.03,1924501.0,212.1231,215.983,212.1141,215.965,1924501.0
2018-12-26 12:00:00,240.04,242.35,239.9,242.07,1457855.0,215.974,218.0524,215.848,217.8005,1457855.0
2018-12-26 13:00:00,242.12,243.02,240.24,242.97,1249652.0,217.8455,218.6552,216.1539,218.6102,1249652.0
2018-12-26 14:00:00,243.06,243.21,241.56,243.15,2080398.0,218.6912,218.8262,217.3416,218.7722,2080398.0
2018-12-26 15:00:00,243.15,247.76,242.8,247.72,2257639.0,218.7722,222.92,218.4573,222.884,2257639.0
2018-12-27 09:30:00,244.33,245.57,242.91,243.79,1175957.0,219.8339,220.9496,218.5563,219.348,1175957.0
2018-12-27 10:00:00,243.71,244.71,242.23,243.41,1820382.0,219.2761,220.1758,217.9444,219.0061,1820382.0
2018-12-27 11:00:00,243.4,245.38,242.81,244.4,1066192.0,218.9971,220.7786,218.4663,219.8969,1066192.0
2018-12-27 12:00:00,244.32,244.34,242.56,243.44,1151451.0,219.8249,219.8429,218.2413,219.0331,1151451.0
2018-12-27 13:00:00,243.45,243.83,241.33,241.73,1468646.0,219.0421,219.384,217.1347,217.4946,1468646.0
2018-12-27 14:00:00,241.71,243.92,240.67,243.78,1727692.0,217.4766,219.465,216.5408,219.339,1727692.0
2018-12-27 15:00:00,243.83,250.04,242.83,250.04,2539819.0,219.384,224.9714,218.4843,224.9714,2539819.0
2018-12-28 09:30:00,251.03,251.6,249.8,250.9,955755.0,226.1541,226.6676,225.046,226.037,955755.0
2018-12-28 10:00:00,250.94,251.16,247.94,248.96,1282551.0,226.073,226.2712,223.3703,224.2892,1282551.0
2018-12-28 11:00:00,249.06,250.51,248.53,250.07,1153265.0,224.3793,225.6856,223.9018,225.2892,1153265.0
2018-12-28 12:00:00,250.04,250.83,249.53,249.66,827728.0,225.2622,225.9739,224.8028,224.9199,827728.0
2018-12-28 13:00:00,249.64,250.4,248.86,250.05,895237.0,224.9019,225.5865,224.1991,225.2712,895237.0
2018-12-28 14:00:00,250.08,252.88,250.08,252.56,1824753.0,225.2983,227.8208,225.2983,227.5325,1824753.0
2018-12-28 15:00:00,252.55,252.74,248.37,249.28,2202729.0,227.5235,227.6947,223.7577,224.5775,2202729.0
2018-12-31 09:30:00,251.04,251.63,250.6,250.89,555649.0,226.1631,226.6947,225.7667,226.028,555649.0
2018-12-31 10:00:00,250.9,251.41,249.6,249.82,805067.0,226.037,226.4965,224.8658,225.064,805067.0
2018-12-31 11:00:00,249.85,250.26,248.99,250.19,1007169.0,225.091,225.4604,224.3163,225.3974,1007169.0
2018-12-31 12:00:00,250.21,250.9,249.74,250.8,753523.0,225.4154,226.037,224.9919,225.9469,753523.0
2018-12-31 13:00:00,250.84,251.59,250.36,250.42,1307160.0,225.9829,226.6586,225.5505,225.6046,1307160.0
2018-12-31 14:00:00,250.47,250.85,249.36,250.17,1467530.0,225.6496,225.9919,224.6496,225.3793,1467530.0
2018-12-31 15:00:00,250.09,251.63,249.55,251.62,2164933.0,225.3073,226.6947,224.8208,226.6856,2164933.0
2019-01-02 09:30:00,247.54,248.82,247.42,248.63,374766.0,223.01,224.1631,222.9018,223.9919,374766.0
2019-01-02 10:00:00,248.63,250.62,248.1,250.33,654275.0,223.9919,225.7847,223.5145,225.5235,654275.0
2019-01-02 11:00:00,250.36,251.96,250.08,250.37,763802.0,225.5505,226.992,225.2983,225.5595,763802.0
2019-01-02 12:00:00,250.35,251.82,250.16,251.62,451479.0,225.5415,226.8658,225.3703,226.6856,451479.0
2019-01-02 13:00:00,251.66,252.7,251.62,252.65,434142.0,226.7217,227.6586,226.6856,227.6136,434142.0
2019-01-02 14:00:00,252.66,252.66,251.2,251.33,501262.0,227.6226,227.6226,226.3073,226.4244,501262.0
2019-01-02 15:00:00,251.31,251.96,250.21,251.7,853515.0,226.4064,226.992,225.4154,226.7577,853515.0
2019-01-03 09:30:00,249.77,250.03,248.26,248.74,349263.0,225.019,225.2532,223.6586,224.091,349263.0
2019-01-03 10:00:00,248.62,248.67,245.49,246.78,768811.0,223.9829,224.028,221.1631,222.3253,768811.0
2019-01-03 11:00:00,246.84,249.57,246.5,248.57,807196.0,222.3793,224.8388,222.073,223.9379,807196.0
2019-01-03 12:00:00,248.51,248.78,247.52,248.55,331531.0,223.8838,224.1271,222.9919,223.9199,331531.0
2019-01-03 13:00:00,248.49,248.5,246.21,246.66,708317.0,223.8658,223.8748,221.8117,222.2172,708317.0
2019-01-03 14:00:00,246.57,248.09,245.99,246.32,626767.0,222.1361,223.5055,221.6136,221.9108,626767.0
2019-01-03 15:00:00,246.33,246.85,245.08,245.58,1056970.0,221.9199,222.3883,220.7937,221.2442,1056970.0
2019-01-04 09:30:00,249.06,250.63,248.64,250.54,876457.0,224.3793,225.7937,224.0009,225.7127,876457.0
2019-01-04 10:00:00,250.57,252.81,249.53,252.5,1048175.0,225.7397,227.7577,224.8028,227.4784,1048175.0
2019-01-04 11:00:00,252.44,253.34,251.72,252.71,782414.0,227.4244,228.2352,226.7757,227.6676,782414.0
2019-01-04 12:00:00,252.74,254.19,252.1,253.9,384890.0,227.6947,229.001,227.1181,228.7397,384890.0
2019-01-04 13:00:00,253.97,254.59,253.26,253.63,438485.0,228.8028,229.3613,228.1631,228.4965,438485.0
2019-01-04 14:00:00,253.69,254.27,252.99,253.16,388411.0,228.5505,229.073,227.9199,228.073,388411.0
2019-01-04 15:00:00,253.13,254.15,252.98,253.93,958136.0,228.046,228.9649,227.9109,228.7667,958136.0
2019-01-07 09:30:00,254.22,254.39,253.21,254.04,559913.0,229.028,229.1812,228.1181,228.8658,559913.0
2019-01-07 10:00:00,254.01,255.69,253.64,255.41,765713.0,228.8388,230.3523,228.5055,230.1001,765713.0
2019-01-07 11:00:00,255.36,256.92,255.25,256.92,691360.0,230.055,231.4604,229.9559,231.4604,691360.0
2019-01-07 12:00:00,256.89,257.19,256.31,257.01,556248.0,231.4334,231.7037,230.9109,231.5415,556248.0
2019-01-07 13:00:00,257.01,257.46,256.26,256.33,603189.0,231.5415,231.9469,230.8658,230.9289,603189.0
2019-01-07 14:00:00,256.34,256.66,255.46,255.59,599094.0,230.9379,231.2262,230.1451,230.2622,599094.0
2019-01-07 15:00:00,255.59,256.67,255.54,255.81,836982.0,230.2622,231.2352,230.2172,230.4604,836982.0
2019-01-08 09:30:00,258.38,258.82,257.51,257.73,511716.0,232.7758,233.1722,231.992,232.1902,511716.0
2019-01-08 10:00:00,257.77,258.22,255.52,255.98,641079.0,232.2262,232.6316,230.1992,230.6136,641079.0
2019-01-08 11:00:00,256.01,256.87,255.82,256.83,491297.0,230.6406,231.4154,230.4694,231.3794,491297.0
2019-01-08 12:00:00,256.8,257.58,256.22,256.71,625209.0,231.3523,232.055,230.8298,231.2712,625209.0
2019-01-08 13:00:00,256.72,258.0,256.42,257.71,790198.0,231.2803,232.4334,231.01,232.1722,790198.0
2019-01-08 14:00:00,257.72,258.09,257.44,257.77,545108.0,232.1812,232.5145,231.9289,232.2262,545108.0
2019-01-08 15:00:00,257.75,258.45,257.35,258.27,901866.0,232.2082,232.8388,231.8478,232.6767,901866.0
2019-01-09 09:30:00,259.09,259.73,258.61,259.59,513047.0,233.4154,233.992,232.983,233.8659,513047.0
2019-01-09 10:00:00,259.61,259.79,257.72,258.5,518660.0,233.8839,234.046,232.1812,232.8839,518660.0
2019-01-09 11:00:00,258.42,260.07,258.37,259.69,419244.0,232.8118,234.2983,232.7668,233.9559,419244.0
2019-01-09 12:00:00,259.68,260.31,259.47,260.25,396425.0,233.9469,234.5145,233.7577,234.4605,396425.0
2019-01-09 13:00:00,260.28,260.31,259.45,259.69,282220.0,234.4875,234.5145,233.7397,233.9559,282220.0
2019-01-09 14:00:00,259.71,260.48,258.85,259.73,430464.0,233.974,234.6677,233.1992,233.992,430464.0
2019-01-09 15:00:00,259.75,260.16,258.83,259.41,532728.0,234.01,234.3794,233.1812,233.7037,532728.0
2019-01-10 09:30:00,257.82,257.99,257.08,257.44,448829.0,232.2713,232.4244,231.6046,231.9289,448829.0
2019-01-10 10:00:00,257.42,259.12,257.24,259.07,455154.0,231.9109,233.4424,231.7487,233.3974,455154.0
2019-01-10 11:00:00,259.1,259.84,258.91,259.69,236906.0,233.4244,234.0911,233.2532,233.9559,236906.0
2019-01-10 12:00:00,259.65,260.22,259.21,259.86,240810.0,233.9199,234.4334,233.5235,234.1091,240810.0
2019-01-10 13:00:00,259.82,259.85,258.22,259.0,258349.0,234.0731,234.1001,232.6316,233.3343,258349.0
2019-01-10 14:00:00,258.96,260.39,258.96,259.82,894644.0,233.2983,234.5866,233.2983,234.0731,894644.0
2019-01-10 15:00:00,259.8,260.7,259.66,260.5,931283.0,234.055,234.8659,233.9289,234.6857,931283.0
2019-01-11 09:30:00,259.24,259.39,258.57,259.08,529787.0,233.5505,233.6857,232.9469,233.4064,529787.0
2019-01-11 10:00:00,259.09,259.71,258.62,259.71,633131.0,233.4154,233.974,232.992,233.974,633131.0
2019-01-11 11:00:00,259.68,260.03,259.15,259.99,306479.0,233.9469,234.2623,233.4695,234.2262,306479.0
2019-01-11 12:00:00,259.96,260.45,259.8,260.3,660441.0,234.1992,234.6406,234.055,234.5055,660441.0
2019-01-11 13:00:00,260.3,260.3,259.44,259.86,263988.0,234.5055,234.5055,233.7307,234.1091,263988.0
2019-01-11 14:00:00,259.88,260.2,259.67,259.82,331071.0,234.1271,234.4154,233.9379,234.0731,331071.0
2019-01-11 15:00:00,259.83,260.52,259.76,260.46,857941.0,234.0821,234.7037,234.019,234.6496,857941.0
2019-01-14 09:30:00,258.4,259.04,257.95,258.73,266425.0,232.7938,233.3704,232.3884,233.0911,266425.0
2019-01-14 10:00:00,258.75,259.63,258.59,259.37,390219.0,233.1091,233.9019,232.965,233.6677,390219.0
2019-01-14 11:00:00,259.36,259.53,258.73,259.12,244903.0,233.6586,233.8118,233.0911,233.4424,244903.0
2019-01-14 12:00:00,259.11,259.69,258.97,259.36,268142.0,233.4334,233.9559,233.3073,233.6586,268142.0
2019-01-14 13:00:00,259.37,259.81,259.22,259.52,353848.0,233.6677,234.0641,233.5325,233.8028,353848.0
2019-01-14 14:00:00,259.51,259.76,259.02,259.71,446571.0,233.7938,234.019,233.3523,233.974,446571.0
2019-01-14 15:00:00,259.69,259.8,258.86,259.01,842874.0,233.9559,234.055,233.2082,233.3433,842874.0
2019-01-15 09:30:00,259.37,260.94,259.37,260.67,360315.0,233.6677,235.0821,233.6677,234.8388,360315.0
2019-01-15 10:00:00,260.68,261.6,260.2,261.08,565621.0,234.8478,235.6767,234.4154,235.2082,565621.0
2019-01-15 11:00:00,261.09,261.81,260.65,261.74,362247.0,235.2172,235.8659,234.8208,235.8028,362247.0
2019-01-15 12:00:00,261.73,262.2,261.48,261.64,284831.0,235.7938,236.2172,235.5686,235.7127,284831.0
2019-01-15 13:00:00,261.64,261.84,261.41,261.66,680019.0,235.7127,235.8929,235.5055,235.7307,680019.0
2019-01-15 14:00:00,261.68,261.99,260.33,261.21,376034.0,235.7487,236.028,234.5325,235.3253,376034.0
2019-01-15 15:00:00,261.2,262.12,261.14,261.91,638631.0,235.3163,236.1451,235.2623,235.956,638631.0
2019-01-16 09:30:00,262.36,263.28,262.2,263.02,448338.0,236.3614,237.1902,236.2172,236.956,448338.0
2019-01-16 10:00:00,263.0,263.3,262.16,262.76,491168.0,236.9379,237.2082,236.1812,236.7217,491168.0
2019-01-16 11:00:00,262.77,263.19,262.24,262.55,609397.0,236.7307,237.1091,236.2533,236.5325,609397.0
2019-01-16 12:00:00,262.58,263.02,262.31,262.94,365836.0,236.5596,236.956,236.3163,236.8839,365836.0
2019-01-16 13:00:00,262.91,263.05,262.65,262.98,244161.0,236.8569,236.983,236.6226,236.9199,244161.0
2019-01-16 14:00:00,262.95,263.52,262.95,263.05,581302.0,236.8929,237.4064,236.8929,236.983,581302.0
2019-01-16 15:00:00,263.06,263.41,262.4,262.49,875716.0,236.992,237.3073,236.3974,236.4785,875716.0
2019-01-17 09:30:00,261.62,262.73,261.52,262.61,309666.0,235.6947,236.6947,235.6046,236.5866,309666.0
2019-01-17 10:00:00,262.62,262.82,262.11,262.65,233250.0,236.5956,236.7758,236.1361,236.6226,233250.0
2019-01-17 11:00:00,262.69,263.25,262.69,263.05,302304.0,236.6587,237.1632,236.6587,236.983,302304.0
2019-01-17 12:00:00,263.06,263.25,262.78,262.88,164985.0,236.992,237.1632,236.7397,236.8298,164985.0
2019-01-17 13:00:00,262.86,263.51,262.86,263.41,209144.0,236.8118,237.3974,236.8118,237.3073,209144.0
2019-01-17 14:00:00,263.42,265.46,263.07,264.17,1112076.0,237.3163,239.1542,237.001,237.992,1112076.0
2019-01-17 15:00:00,264.19,264.62,263.54,264.56,1011165.0,238.01,238.3974,237.4244,238.3434,1011165.0
2019-01-18 09:30:00,266.54,266.7,265.78,266.12,1132039.0,240.1271,240.2713,239.4425,239.7488,1132039.0
2019-01-18 10:00:00,266.05,267.32,265.7,267.24,962791.0,239.6857,240.8298,239.3704,240.7578,962791.0
2019-01-18 11:00:00,267.22,268.05,267.14,268.05,481571.0,240.7398,241.4875,240.6677,241.4875,481571.0
2019-01-18 12:00:00,268.13,268.57,267.81,268.32,676464.0,241.5596,241.956,241.2713,241.7308,676464.0
2019-01-18 13:00:00,268.34,268.47,267.55,268.06,426516.0,241.7488,241.8659,241.0371,241.4965,426516.0
2019-01-18 14:00:00,268.05,268.08,267.16,267.62,550461.0,241.4875,241.5145,240.6857,241.1001,550461.0
2019-01-18 15:00:00,267.63,268.17,267.31,268.0,1676590.0,241.1091,241.5956,240.8208,241.4425,1676590.0
2019-01-22 09:30:00,266.37,266.59,265.6,265.96,684118.0,239.974,240.1722,239.2803,239.6046,684118.0
2019-01-22 10:00:00,265.95,266.0,265.12,265.36,635887.0,239.5956,239.6407,238.8479,239.0641,635887.0
2019-01-22 11:00:00,265.34,265.75,264.41,264.46,481898.0,239.0461,239.4154,238.2082,238.2533,481898.0
2019-01-22 12:00:00,264.45,264.84,264.23,264.53,421066.0,238.2443,238.5956,238.0461,238.3163,421066.0
2019-01-22 13:00:00,264.48,264.5,263.3,264.08,591949.0,238.2713,238.2893,237.2082,237.9109,591949.0
2019-01-22 14:00:00,264.06,264.13,262.82,263.26,971048.0,237.8929,237.956,236.7758,237.1722,971048.0
2019-01-22 15:00:00,263.24,264.53,262.64,264.52,1435991.0,237.1542,238.3163,236.6136,238.3073,1435991.0
2019-01-23 09:30:00,265.62,266.25,265.5,266.07,438953.0,239.2983,239.8659,239.1902,239.7037,438953.0
2019-01-23 10:00:00,266.14,266.34,264.25,264.43,798091.0,239.7668,239.947,238.0641,238.2262,798091.0
2019-01-23 11:00:00,264.44,264.84,262.61,262.86,818560.0,238.2352,238.5956,236.5866,236.8118,818560.0
2019-01-23 12:00:00,262.86,263.76,262.26,263.72,438890.0,236.8118,237.6226,236.2713,237.5866,438890.0
2019-01-23 13:00:00,263.72,264.18,263.1,263.99,880066.0,237.5866,238.001,237.028,237.8298,880066.0
2019-01-23 14:00:00,264.08,264.51,263.51,263.92,1047331.0,237.9109,238.2983,237.3974,237.7668,1047331.0
2019-01-23 15:00:00,263.9,264.96,263.88,264.86,695983.0,237.7488,238.7037,237.7307,238.6136,695983.0
2019-01-24 09:30:00,264.79,265.11,264.07,264.57,305969.0,238.5506,238.8388,237.9019,238.3524,305969.0
2019-01-24 10:00:00,264.49,265.77,264.26,265.02,398518.0,238.2803,239.4334,238.0731,238.7578,398518.0
2019-01-24 11:00:00,264.98,265.56,264.31,265.44,523289.0,238.7217,239.2443,238.1181,239.1361,523289.0
2019-01-24 12:00:00,265.34,265.38,264.22,264.39,425952.0,239.0461,239.0821,238.037,238.1902,425952.0
2019-01-24 13:00:00,264.42,264.5,263.67,264.32,425326.0,238.2172,238.2893,237.5415,238.1271,425326.0
2019-01-24 14:00:00,264.32,264.83,264.05,264.73,539402.0,238.1271,238.5866,237.8839,238.4965,539402.0
2019-01-24 15:00:00,264.71,265.32,264.64,265.16,641431.0,238.4785,239.028,238.4154,238.8839,641431.0
2019-01-25 09:30:00,267.19,267.4,266.71,267.25,178785.0,240.7127,240.9019,240.2803,240.7668,178785.0
2019-01-25 10:00:00,267.3,268.19,267.28,268.0,430593.0,240.8118,241.6136,240.7938,241.4425,430593.0
2019-01-25 11:00:00,267.98,268.09,267.4,267.86,235880.0,241.4244,241.5235,240.9019,241.3163,235880.0
2019-01-25 12:00:00,267.87,268.27,267.11,267.55,685748.0,241.3253,241.6857,240.6407,241.0371,685748.0
2019-01-25 13:00:00,267.56,267.87,267.35,267.79,338111.0,241.0461,241.3253,240.8569,241.2533,338111.0
2019-01-25 14:00:00,267.8,267.93,267.09,267.59,371824.0,241.2623,241.3794,240.6226,241.0731,371824.0
2019-01-25 15:00:00,267.61,267.68,266.85,267.4,647209.0,241.0911,241.1542,240.4064,240.9019,647209.0
2019-01-28 09:30:00,265.0,265.0,263.9,264.3,433388.0,238.7397,238.7397,237.7488,238.1091,433388.0
2019-01-28 10:00:00,264.22,265.07,263.8,264.31,520440.0,238.037,238.8028,237.6587,238.1181,520440.0
2019-01-28 11:00:00,264.2,264.79,263.57,263.58,471437.0,238.019,238.5506,237.4515,237.4605,471437.0
2019-01-28 12:00:00,263.58,264.44,263.35,264.01,412809.0,237.4605,238.2352,237.2533,237.8479,412809.0
2019-01-28 13:00:00,264.02,265.06,263.88,264.83,459497.0,237.8569,238.7938,237.7307,238.5866,459497.0
2019-01-28 14:00:00,264.85,265.29,264.39,265.14,484864.0,238.6046,239.001,238.1902,238.8659,484864.0
2019-01-28 15:00:00,265.09,265.41,264.68,265.36,833386.0,238.8208,239.1091,238.4515,239.0641,833386.0
2019-01-29 09:30:00,265.47,266.05,265.13,265.8,220868.0,239.1632,239.6857,238.8569,239.4605,220868.0
2019-01-29 10:00:00,265.76,266.1,264.07,264.31,901543.0,239.4244,239.7307,237.9019,238.1181,901543.0
2019-01-29 11:00:00,264.29,265.06,264.15,264.98,710593.0,238.1001,238.7938,237.974,238.7217,710593.0
2019-01-29 12:00:00,264.97,265.52,264.82,265.07,308018.0,238.7127,239.2082,238.5776,238.8028,308018.0
2019-01-29 13:00:00,265.06,265.55,264.86,265.43,344025.0,238.7938,239.2352,238.6136,239.1271,344025.0
2019-01-29 14:00:00,265.44,265.45,264.54,264.58,344578.0,239.1361,239.1452,238.3253,238.3614,344578.0
2019-01-29 15:00:00,264.57,265.16,264.49,265.02,687877.0,238.3524,238.8839,238.2803,238.7578,687877.0
2019-01-30 09:30:00,266.67,266.83,266.08,266.18,330165.0,240.2443,240.3884,239.7127,239.8028,330165.0
2019-01-30 10:00:00,266.14,266.69,265.85,266.44,367243.0,239.7668,240.2623,239.5055,240.0371,367243.0
2019-01-30 11:00:00,266.48,267.44,266.48,267.44,270090.0,240.0731,240.938,240.0731,240.938,270090.0
2019-01-30 12:00:00,267.44,267.89,267.28,267.34,198247.0,240.938,241.3434,240.7938,240.8479,198247.0
2019-01-30 13:00:00,267.39,267.52,266.89,267.07,329149.0,240.8929,241.01,240.4425,240.6046,329149.0
2019-01-30 14:00:00,267.1,270.12,266.87,270.11,1182233.0,240.6316,243.3524,240.4244,243.3434,1182233.0
2019-01-30 15:00:00,270.08,270.09,268.62,269.23,1532268.0,243.3163,243.3254,242.001,242.5506,1532268.0
2019-01-31 09:30:00,269.12,269.65,268.91,269.58,441433.0,242.4515,242.929,242.2623,242.8659,441433.0
2019-01-31 10:00:00,269.59,271.09,269.54,270.55,635828.0,242.8749,244.2263,242.8299,243.7398,635828.0
2019-01-31 11:00:00,270.62,272.03,270.54,271.95,444220.0,243.8028,245.0731,243.7308,245.001,444220.0
2019-01-31 12:00:00,271.9,272.01,270.92,271.1,499650.0,244.956,245.0551,244.0731,244.2353,499650.0
2019-01-31 13:00:00,271.11,271.4,270.82,271.33,801883.0,244.2443,244.5055,243.983,244.4425,801883.0
2019-01-31 14:00:00,271.33,271.51,270.89,271.28,752591.0,244.4425,244.6046,244.0461,244.3974,752591.0
2019-01-31 15:00:00,271.3,271.97,270.58,271.52,1729814.0,244.4154,245.0191,243.7668,244.6136,1729814.0
2019-02-01 09:30:00,271.8,272.13,271.16,271.17,742273.0,244.8659,245.1632,244.2893,244.2983,742273.0
2019-02-01 10:00:00,271.48,272.84,271.19,271.82,524533.0,244.5776,245.8028,244.3163,244.8839,524533.0
2019-02-01 11:00:00,271.76,272.67,271.45,272.6,364478.0,244.8299,245.6497,244.5506,245.5866,364478.0
2019-02-01 12:00:00,272.65,272.65,271.66,271.94,267026.0,245.6317,245.6317,244.7398,244.992,267026.0
2019-02-01 13:00:00,271.96,272.1,271.45,271.79,441399.0,245.01,245.1362,244.5506,244.8569,441399.0
2019-02-01 14:00:00,271.81,271.81,270.93,271.12,504777.0,244.8749,244.8749,244.0821,244.2533,504777.0
2019-02-01 15:00:00,271.06,271.86,270.83,271.7,549289.0,244.1992,244.92,243.992,244.7758,549289.0
2019-02-04 09:30:00,271.77,271.95,271.26,271.68,315021.0,244.8389,245.001,244.3794,244.7578,315021.0
2019-02-04 10:00:00,271.65,271.88,270.98,271.81,366555.0,244.7308,244.938,244.1272,244.8749,366555.0
2019-02-04 11:00:00,271.8,272.59,271.8,272.53,375365.0,244.8659,245.5776,244.8659,245.5236,375365.0
2019-02-04 12:00:00,272.55,272.65,272.4,272.56,256873.0,245.5416,245.6317,245.4064,245.5506,256873.0
2019-02-04 13:00:00,272.56,273.06,272.54,273.04,301272.0,245.5506,246.001,245.5326,245.983,301272.0
2019-02-04 14:00:00,273.04,273.2,272.87,273.05,394414.0,245.983,246.1272,245.8299,245.992,394414.0
2019-02-04 15:00:00,273.04,273.67,272.84,273.67,513605.0,245.983,246.5506,245.8028,246.5506,513605.0
2019-02-05 09:30:00,274.12,274.54,274.02,274.5,257139.0,246.956,247.3344,246.8659,247.2983,257139.0
2019-02-05 10:00:00,274.46,274.94,274.17,274.92,498153.0,247.2623,247.6947,247.001,247.6767,498153.0
2019-02-05 11:00:00,274.93,275.02,274.28,274.59,437423.0,247.6857,247.7668,247.1001,247.3794,437423.0
2019-02-05 12:00:00,274.62,274.65,273.62,273.73,304792.0,247.4065,247.4335,246.5055,246.6046,304792.0
2019-02-05 13:00:00,273.73,274.12,273.54,274.1,342646.0,246.6046,246.956,246.4335,246.938,342646.0
2019-02-05 14:00:00,274.1,274.76,274.09,274.71,840949.0,246.938,247.5326,246.929,247.4875,840949.0
2019-02-05 15:00:00,274.72,275.08,274.56,274.83,721442.0,247.4965,247.8209,247.3524,247.5956,721442.0
2019-02-06 09:30:00,274.44,274.98,274.32,274.44,380339.0,247.2443,247.7308,247.1362,247.2443,380339.0
2019-02-06 10:00:00,274.43,274.83,273.57,274.64,394001.0,247.2353,247.5956,246.4605,247.4245,394001.0
2019-02-06 11:00:00,274.73,274.87,274.0,274.32,425179.0,247.5056,247.6317,246.8479,247.1362,425179.0
2019-02-06 12:00:00,274.24,274.51,274.01,274.41,233002.0,247.0641,247.3074,246.8569,247.2173,233002.0
2019-02-06 13:00:00,274.38,274.7,274.38,274.42,618731.0,247.1902,247.4785,247.1902,247.2263,618731.0
2019-02-06 14:00:00,274.43,274.44,273.87,274.2,337415.0,247.2353,247.2443,246.7308,247.0281,337415.0
2019-02-06 15:00:00,274.23,274.52,274.16,274.44,744658.0,247.0551,247.3164,246.992,247.2443,744658.0
2019-02-07 09:30:00,272.58,272.71,272.02,272.39,412472.0,245.5686,245.6857,245.0641,245.3974,412472.0
2019-02-07 10:00:00,272.4,273.18,271.48,271.54,1164442.0,245.4064,246.1092,244.5776,244.6317,1164442.0
2019-02-07 11:00:00,271.49,271.7,270.1,270.16,756221.0,244.5866,244.7758,243.3344,243.3884,756221.0
2019-02-07 12:00:00,270.12,270.91,269.93,270.22,849408.0,243.3524,244.0641,243.1812,243.4425,849408.0
2019-02-07 13:00:00,270.18,271.35,270.16,271.05,662943.0,243.4064,244.4605,243.3884,244.1902,662943.0
2019-02-07 14:00:00,271.04,271.31,270.3,270.94,651712.0,244.1812,244.4245,243.5145,244.0911,651712.0
2019-02-07 15:00:00,270.92,271.87,270.67,271.82,1353717.0,244.0731,244.929,243.8479,244.8839,1353717.0
2019-02-08 09:30:00,270.35,271.06,270.14,270.3,241847.0,243.5596,244.1992,243.3704,243.5145,241847.0
2019-02-08 10:00:00,270.2,270.76,269.7,269.97,339810.0,243.4245,243.929,242.974,243.2172,339810.0
2019-02-08 11:00:00,269.97,270.28,269.47,270.22,515385.0,243.2172,243.4965,242.7668,243.4425,515385.0
2019-02-08 12:00:00,270.24,270.64,269.85,270.49,178975.0,243.4605,243.8209,243.1091,243.6857,178975.0
2019-02-08 13:00:00,270.52,270.95,270.48,270.9,190847.0,243.7127,244.1001,243.6767,244.0551,190847.0
2019-02-08 14:00:00,270.93,271.52,270.78,271.21,460098.0,244.0821,244.6136,243.947,244.3344,460098.0
2019-02-08 15:00:00,271.2,272.15,271.05,272.1,498252.0,244.3254,245.1812,244.1902,245.1362,498252.0
2019-02-11 09:30:00,272.89,273.15,272.22,272.41,388283.0,245.8479,246.0821,245.2443,245.4155,388283.0
2019-02-11 10:00:00,272.41,272.78,271.98,272.29,441909.0,245.4155,245.7488,245.0281,245.3073,441909.0
2019-02-11 11:00:00,272.3,272.48,271.79,272.16,342974.0,245.3164,245.4785,244.8569,245.1902,342974.0
2019-02-11 12:00:00,272.17,272.6,272.1,272.45,237097.0,245.1992,245.5866,245.1362,245.4515,237097.0
2019-02-11 13:00:00,272.47,272.56,271.86,272.12,188264.0,245.4695,245.5506,244.92,245.1542,188264.0
2019-02-11 14:00:00,272.1,272.24,271.7,271.96,391225.0,245.1362,245.2623,244.7758,245.01,391225.0
2019-02-11 15:00:00,271.93,272.51,271.92,272.27,487526.0,244.983,245.5055,244.974,245.2893,487526.0
2019-02-12 09:30:00,274.06,274.8,274.0,274.67,276711.0,246.9019,247.5686,246.8479,247.4515,276711.0
2019-02-12 10:00:00,274.69,275.31,274.4,275.22,701024.0,247.4695,248.0281,247.2083,247.947,701024.0
2019-02-12 11:00:00,275.25,275.81,275.25,275.76,1329812.0,247.974,248.4785,247.974,248.4335,1329812.0
2019-02-12 12:00:00,275.79,275.89,275.3,275.56,421212.0,248.4605,248.5506,248.0191,248.2533,421212.0
2019-02-12 13:00:00,275.54,276.2,275.5,276.18,255885.0,248.2353,248.8299,248.1992,248.8119,255885.0
2019-02-12 14:00:00,276.19,276.19,275.81,275.86,235538.0,248.8209,248.8209,248.4785,248.5236,235538.0
2019-02-12 15:00:00,275.83,276.14,275.56,275.78,529599.0,248.4965,248.7758,248.2533,248.4515,529599.0
2019-02-13 09:30:00,276.72,277.62,276.64,277.23,457519.0,249.2984,250.1092,249.2263,249.7578,457519.0
2019-02-13 10:00:00,277.23,277.52,276.81,277.27,485332.0,249.7578,250.0191,249.3794,249.7939,485332.0
2019-02-13 11:00:00,277.28,277.53,276.25,276.71,283478.0,249.8029,250.0281,248.8749,249.2893,283478.0
2019-02-13 12:00:00,276.71,276.75,276.29,276.52,206990.0,249.2893,249.3254,248.911,249.1182,206990.0
2019-02-13 13:00:00,276.51,276.77,276.45,276.64,216522.0,249.1092,249.3434,249.0551,249.2263,216522.0
2019-02-13 14:00:00,276.66,277.18,276.65,277.11,282837.0,249.2443,249.7128,249.2353,249.6497,282837.0
2019-02-13 15:00:00,277.1,277.39,276.54,276.65,590874.0,249.6407,249.902,249.1362,249.2353,590874.0
2019-02-14 09:30:00,275.44,275.49,274.54,275.47,602721.0,248.1452,248.1902,247.3344,248.1722,602721.0
2019-02-14 10:00:00,275.44,276.33,275.08,275.67,1064248.0,248.1452,248.947,247.8209,248.3524,1064248.0
2019-02-14 11:00:00,275.71,276.08,275.16,275.99,931930.0,248.3884,248.7218,247.8929,248.6407,931930.0
2019-02-14 12:00:00,276.0,277.02,275.87,276.76,968787.0,248.6497,249.5686,248.5326,249.3344,968787.0
2019-02-14 13:00:00,276.76,276.87,276.5,276.65,461091.0,249.3344,249.4335,249.1002,249.2353,461091.0
2019-02-14 14:00:00,276.66,276.96,276.36,276.51,379702.0,249.2443,249.5146,248.974,249.1092,379702.0
2019-02-14 15:00:00,276.52,277.31,275.95,276.03,1230441.0,249.1182,249.8299,248.6047,248.6767,1230441.0
2019-02-15 09:30:00,278.01,278.66,277.9,278.31,461378.0,250.4605,251.0461,250.3614,250.7308,461378.0
2019-02-15 10:00:00,278.31,278.83,277.95,278.19,656392.0,250.7308,251.1993,250.4065,250.6227,656392.0
2019-02-15 11:00:00,278.2,278.62,277.82,278.41,516533.0,250.6317,251.0101,250.2893,250.8209,516533.0
2019-02-15 12:00:00,278.41,278.6,278.22,278.32,393936.0,250.8209,250.9921,250.6497,250.7398,393936.0
2019-02-15 13:00:00,278.32,278.43,277.96,278.19,333498.0,250.7398,250.8389,250.4155,250.6227,333498.0
2019-02-15 14:00:00,278.19,278.72,278.19,278.65,393175.0,250.6227,251.1002,250.6227,251.0371,393175.0
2019-02-15 15:00:00,278.63,279.12,278.21,279.11,1201481.0,251.0191,251.4605,250.6407,251.4515,1201481.0
2019-02-19 09:30:00,278.21,279.1,278.18,279.02,363001.0,250.6407,251.4425,250.6137,251.3704,363001.0
2019-02-19 10:00:00,279.11,279.35,278.79,278.93,487661.0,251.4515,251.6677,251.1632,251.2894,487661.0
2019-02-19 11:00:00,278.94,279.95,278.94,279.95,446174.0,251.2984,252.2083,251.2984,252.2083,446174.0
2019-02-19 12:00:00,279.93,279.94,279.63,279.72,256219.0,252.1903,252.1993,251.92,252.0011,256219.0
2019-02-19 13:00:00,279.72,279.73,279.45,279.66,302137.0,252.0011,252.0101,251.7578,251.947,302137.0
2019-02-19 14:00:00,279.65,280.3,279.64,280.25,512810.0,251.938,252.5236,251.929,252.4785,512810.0
2019-02-19 15:00:00,280.26,280.29,279.43,279.55,732052.0,252.4876,252.5146,251.7398,251.8479,732052.0
2019-02-20 09:30:00,279.55,279.77,279.38,279.73,212044.0,251.8479,252.0461,251.6948,252.0101,212044.0
2019-02-20 10:00:00,279.7,280.13,279.47,279.82,214796.0,251.983,252.3704,251.7758,252.0912,214796.0
2019-02-20 11:00:00,279.83,280.24,279.71,280.04,245363.0,252.1002,252.4695,251.9921,252.2894,245363.0
2019-02-20 12:00:00,280.07,280.09,279.16,279.36,830230.0,252.3164,252.3344,251.4966,251.6767,830230.0
2019-02-20 13:00:00,279.34,280.32,279.32,280.13,482245.0,251.6587,252.5416,251.6407,252.3704,482245.0
2019-02-20 14:00:00,280.14,280.63,278.99,280.13,1004005.0,252.3794,252.8209,251.3434,252.3704,1004005.0
2019-02-20 15:00:00,280.14,280.27,279.81,280.12,935469.0,252.3794,252.4966,252.0821,252.3614,935469.0
2019-02-21 09:30:00,279.45,279.66,278.65,279.0,361567.0,251.7578,251.947,251.0371,251.3524,361567.0
2019-02-21 10:00:00,278.97,279.18,278.54,278.85,310608.0,251.3254,251.5146,250.938,251.2173,310608.0
2019-02-21 11:00:00,278.88,279.6,278.71,279.42,336759.0,251.2443,251.893,251.0912,251.7308,336759.0
2019-02-21 12:00:00,279.4,279.73,279.25,279.7,299063.0,251.7128,252.0101,251.5776,251.983,299063.0
2019-02-21 13:00:00,279.75,279.79,279.28,279.45,263221.0,252.0281,252.0641,251.6047,251.7578,263221.0
2019-02-21 14:00:00,279.44,279.48,278.06,278.31,392447.0,251.7488,251.7848,250.5056,250.7308,392447.0
2019-02-21 15:00:00,278.31,279.17,278.04,279.16,709538.0,250.7308,251.5056,250.4875,251.4966,709538.0
2019-02-22 09:30:00,279.86,280.19,279.54,280.19,332418.0,252.1272,252.4245,251.8389,252.4245,332418.0
2019-02-22 10:00:00,280.2,280.55,279.97,280.44,355508.0,252.4335,252.7488,252.2263,252.6497,355508.0
2019-02-22 11:00:00,280.47,281.0,280.31,280.83,406693.0,252.6767,253.1542,252.5326,253.0011,406693.0
2019-02-22 12:00:00,280.81,281.08,280.58,280.69,264575.0,252.9831,253.2263,252.7758,252.8749,264575.0
2019-02-22 13:00:00,280.69,280.71,280.36,280.61,303258.0,252.8749,252.893,252.5776,252.8029,303258.0
2019-02-22 14:00:00,280.62,280.86,279.77,279.93,460648.0,252.8119,253.0281,252.0461,252.1903,460648.0
2019-02-22 15:00:00,279.86,280.94,279.84,280.87,629236.0,252.1272,253.1002,252.1092,253.0371,629236.0
2019-02-25 09:30:00,282.46,282.82,282.35,282.37,603561.0,254.4695,254.7939,254.3704,254.3885,603561.0
2019-02-25 10:00:00,282.41,283.01,282.16,282.94,511901.0,254.4245,254.965,254.1993,254.902,511901.0
2019-02-25 11:00:00,282.95,283.06,282.52,282.63,258645.0,254.911,255.0101,254.5236,254.6227,258645.0
2019-02-25 12:00:00,282.62,282.68,281.82,281.98,476529.0,254.6137,254.6677,253.893,254.0371,476529.0
2019-02-25 13:00:00,281.97,282.14,281.69,281.95,329179.0,254.0281,254.1813,253.7758,254.0101,329179.0
2019-02-25 14:00:00,281.95,282.15,281.82,281.85,311583.0,254.0101,254.1903,253.893,253.92,311583.0
2019-02-25 15:00:00,281.85,281.91,281.15,281.26,1166626.0,253.92,253.974,253.2894,253.3885,1166626.0
2019-02-26 09:30:00,280.81,281.15,280.66,280.99,612947.0,252.9831,253.2894,252.8479,253.1452,612947.0
2019-02-26 10:00:00,281.01,281.68,280.71,280.72,526125.0,253.1632,253.7668,252.893,252.902,526125.0
2019-02-26 11:00:00,280.72,281.97,280.65,281.41,455938.0,252.902,254.0281,252.8389,253.5236,455938.0
2019-02-26 12:00:00,281.46,281.54,280.97,281.04,262232.0,253.5686,253.6407,253.1272,253.1903,262232.0
2019-02-26 13:00:00,281.05,281.37,280.98,281.16,339042.0,253.1993,253.4876,253.1362,253.2984,339042.0
2019-02-26 14:00:00,281.18,281.74,281.07,281.65,446307.0,253.3164,253.8209,253.2173,253.7398,446307.0
2019-02-26 15:00:00,281.69,282.02,281.0,281.06,1008643.0,253.7758,254.0731,253.1542,253.2083,1008643.0
2019-02-27 09:30:00,280.28,280.94,280.26,280.46,451287.0,252.5056,253.1002,252.4876,252.6677,451287.0
2019-02-27 10:00:00,280.46,280.58,279.2,279.81,739786.0,252.6677,252.7758,251.5326,252.0821,739786.0
2019-02-27 11:00:00,279.79,280.5,279.74,280.41,216693.0,252.0641,252.7038,252.0191,252.6227,216693.0
2019-02-27 12:00:00,280.4,280.79,280.37,280.59,304595.0,252.6137,252.965,252.5867,252.7849,304595.0
2019-02-27 13:00:00,280.59,281.19,280.59,280.91,299653.0,252.7849,253.3254,252.7849,253.0731,299653.0
2019-02-27 14:00:00,280.87,281.31,280.79,281.0,368211.0,253.0371,253.4335,252.965,253.1542,368211.0
2019-02-27 15:00:00,281.02,281.25,280.63,280.93,431042.0,253.1722,253.3795,252.8209,253.0912,431042.0
2019-02-28 09:30:00,280.66,281.06,280.47,280.83,214626.0,252.8479,253.2083,252.6767,253.0011,214626.0
2019-02-28 10:00:00,280.81,280.81,280.12,280.43,376110.0,252.9831,252.9831,252.3614,252.6407,376110.0
2019-02-28 11:00:00,280.41,281.01,280.16,280.8,164775.0,252.6227,253.1632,252.3975,252.974,164775.0
2019-02-28 12:00:00,280.82,281.18,280.73,281.13,159484.0,252.9921,253.3164,252.911,253.2713,159484.0
2019-02-28 13:00:00,281.15,281.16,280.76,280.88,291151.0,253.2894,253.2984,252.938,253.0461,291151.0
2019-02-28 14:00:00,280.87,281.0,280.42,280.59,432844.0,253.0371,253.1542,252.6317,252.7849,432844.0
2019-02-28 15:00:00,280.59,280.91,280.06,280.31,1148421.0,252.7849,253.0731,252.3074,252.5326,1148421.0
2019-03-01 09:30:00,282.2,282.62,282.18,282.56,444711.0,254.2353,254.6137,254.2173,254.5596,444711.0
2019-03-01 10:00:00,282.5,282.56,281.27,281.55,518184.0,254.5056,254.5596,253.3975,253.6497,518184.0
2019-03-01 11:00:00,281.57,281.66,280.56,280.8,472168.0,253.6677,253.7488,252.7578,252.974,472168.0
2019-03-01 12:00:00,280.82,281.47,280.78,281.41,317954.0,252.9921,253.5777,252.956,253.5236,317954.0
2019-03-01 13:00:00,281.39,281.61,281.35,281.45,345646.0,253.5056,253.7038,253.4695,253.5596,345646.0
2019-03-01 14:00:00,281.49,282.19,281.43,282.06,465963.0,253.5957,254.2263,253.5416,254.1092,465963.0
2019-03-01 15:00:00,282.07,282.49,281.81,282.23,738939.0,254.1182,254.4966,253.884,254.2623,738939.0
2019-03-04 09:30:00,283.37,283.57,282.94,283.35,367890.0,255.2894,255.4696,254.902,255.2714,367890.0
2019-03-04 10:00:00,283.35,283.42,282.41,282.43,434492.0,255.2714,255.3344,254.4245,254.4425,434492.0
2019-03-04 11:00:00,282.42,282.49,279.36,279.63,716291.0,254.4335,254.4966,251.6767,251.92,716291.0
2019-03-04 12:00:00,279.63,280.13,278.62,279.08,645879.0,251.92,252.3704,251.0101,251.4245,645879.0
2019-03-04 13:00:00,279.05,280.27,278.55,280.2,572109.0,251.3975,252.4966,250.947,252.4335,572109.0
2019-03-04 14:00:00,280.22,280.79,279.94,280.42,865061.0,252.4515,252.965,252.1993,252.6317,865061.0
2019-03-04 15:00:00,280.41,281.22,280.12,281.15,705872.0,252.6227,253.3524,252.3614,253.2894,705872.0
2019-03-05 09:30:00,281.28,281.3,280.14,280.44,305942.0,253.4065,253.4245,252.3794,252.6497,305942.0
2019-03-05 10:00:00,280.45,281.15,280.28,280.56,280005.0,252.6587,253.2894,252.5056,252.7578,280005.0
2019-03-05 11:00:00,280.61,281.41,280.43,281.02,561000.0,252.8029,253.5236,252.6407,253.1722,561000.0
2019-03-05 12:00:00,280.99,281.13,280.78,281.05,149422.0,253.1452,253.2713,252.956,253.1993,149422.0
2019-03-05 13:00:00,281.05,281.34,280.62,280.87,265530.0,253.1993,253.4605,252.8119,253.0371,265530.0
2019-03-05 14:00:00,280.86,281.4,280.84,281.35,217091.0,253.0281,253.5146,253.0101,253.4695,217091.0
2019-03-05 15:00:00,281.36,281.49,280.78,280.79,397438.0,253.4786,253.5957,252.956,252.965,397438.0
2019-03-06 09:30:00,280.87,280.88,279.97,280.26,660682.0,253.0371,253.0461,252.2263,252.4876,660682.0
2019-03-06 10:00:00,280.27,280.47,279.4,279.86,615332.0,252.4966,252.6767,251.7128,252.1272,615332.0
2019-03-06 11:00:00,279.84,280.25,279.07,279.33,281411.0,252.1092,252.4785,251.4155,251.6497,281411.0
2019-03-06 12:00:00,279.27,279.83,278.92,278.93,441538.0,251.5957,252.1002,251.2803,251.2894,441538.0
2019-03-06 13:00:00,278.96,279.55,278.78,279.52,291035.0,251.3164,251.8479,251.1542,251.8209,291035.0
2019-03-06 14:00:00,279.53,279.68,279.14,279.33,402250.0,251.8299,251.965,251.4785,251.6497,402250.0
2019-03-06 15:00:00,279.23,279.5,278.68,278.99,389630.0,251.5596,251.8029,251.0641,251.3434,389630.0
2019-03-07 09:30:00,278.53,278.66,276.4,276.95,631298.0,250.929,251.0461,249.0101,249.5056,631298.0
2019-03-07 10:00:00,276.94,277.15,276.05,276.97,660286.0,249.4966,249.6857,248.6947,249.5236,660286.0
2019-03-07 11:00:00,276.97,277.57,276.51,277.2,399305.0,249.5236,250.0641,249.1092,249.7308,399305.0
2019-03-07 12:00:00,277.13,278.0,276.78,277.86,483825.0,249.6677,250.4515,249.3524,250.3254,483825.0
2019-03-07 13:00:00,277.82,277.9,277.16,277.26,296778.0,250.2893,250.3614,249.6948,249.7848,296778.0
2019-03-07 14:00:00,277.25,277.39,275.94,276.07,378670.0,249.7758,249.902,248.5956,248.7128,378670.0
2019-03-07 15:00:00,276.1,276.86,275.74,276.75,733220.0,248.7398,249.4245,248.4155,249.3254,733220.0
2019-03-08 09:30:00,274.58,275.11,274.22,274.65,749853.0,247.3704,247.8479,247.0461,247.4335,749853.0
2019-03-08 10:00:00,274.62,275.55,274.1,274.88,793066.0,247.4065,248.2443,246.938,247.6407,793066.0
2019-03-08 11:00:00,274.85,275.52,274.66,274.9,665084.0,247.6137,248.2173,247.4425,247.6587,665084.0
2019-03-08 12:00:00,274.91,274.96,274.17,274.23,388587.0,247.6677,247.7128,247.001,247.0551,388587.0
2019-03-08 13:00:00,274.24,274.85,274.18,274.69,340928.0,247.0641,247.6137,247.0101,247.4695,340928.0
2019-03-08 14:00:00,274.7,275.87,274.44,275.46,582895.0,247.4785,248.5326,247.2443,248.1632,582895.0
2019-03-08 15:00:00,275.45,276.33,274.96,276.2,543643.0,248.1542,248.947,247.7128,248.8299,543643.0
2019-03-11 09:30:00,276.96,278.04,276.94,278.0,214421.0,249.5146,250.4875,249.4966,250.4515,214421.0
2019-03-11 10:00:00,277.99,279.0,277.97,278.95,730534.0,250.4425,251.3524,250.4245,251.3074,730534.0
2019-03-11 11:00:00,278.97,279.53,278.85,279.51,416247.0,251.3254,251.8299,251.2173,251.8119,416247.0
2019-03-11 12:00:00,279.51,279.69,279.29,279.38,291812.0,251.8119,251.974,251.6137,251.6948,291812.0
2019-03-11 13:00:00,279.38,279.96,279.36,279.93,184207.0,251.6948,252.2173,251.6767,252.1903,184207.0
2019-03-11 14:00:00,279.92,280.06,279.69,279.88,213926.0,252.1812,252.3074,251.974,252.1452,213926.0
2019-03-11 15:00:00,279.87,280.35,279.75,280.21,649110.0,252.1362,252.5686,252.0281,252.4425,649110.0
2019-03-12 09:30:00,280.79,281.3,280.62,281.04,285987.0,252.965,253.4245,252.8119,253.1903,285987.0
2019-03-12 10:00:00,281.06,281.74,280.8,281.49,240730.0,253.2083,253.8209,252.974,253.5957,240730.0
2019-03-12 11:00:00,281.48,281.71,280.95,281.69,253790.0,253.5867,253.7939,253.1092,253.7758,253790.0
2019-03-12 12:00:00,281.7,281.7,281.19,281.37,197572.0,253.7849,253.7849,253.3254,253.4876,197572.0
2019-03-12 13:00:00,281.39,281.74,281.21,281.66,202545.0,253.5056,253.8209,253.3434,253.7488,202545.0
2019-03-12 14:00:00,281.64,281.8,281.34,281.52,193439.0,253.7308,253.8749,253.4605,253.6227,193439.0
2019-03-12 15:00:00,281.5,281.5,280.73,281.19,322562.0,253.6047,253.6047,252.911,253.3254,322562.0
2019-03-13 09:30:00,282.23,282.69,282.04,282.57,168740.0,254.2623,254.6768,254.0912,254.5686,168740.0
2019-03-13 10:00:00,282.59,283.2,282.56,283.09,192435.0,254.5867,255.1362,254.5596,255.0371,192435.0
2019-03-13 11:00:00,283.09,283.87,283.09,283.58,517103.0,255.0371,255.7398,255.0371,255.4786,517103.0
2019-03-13 12:00:00,283.6,283.76,283.25,283.57,369113.0,255.4966,255.6407,255.1813,255.4696,369113.0
2019-03-13 13:00:00,283.59,283.78,283.48,283.75,250495.0,255.4876,255.6587,255.3885,255.6317,250495.0
2019-03-13 14:00:00,283.79,284.13,282.88,283.39,360511.0,255.6677,255.9741,254.8479,255.3074,360511.0
2019-03-13 15:00:00,283.37,283.49,282.9,283.11,510295.0,255.2894,255.3975,254.8659,255.0551,510295.0
2019-03-14 09:30:00,283.14,283.29,282.82,283.14,229575.0,255.0822,255.2173,254.7939,255.0822,229575.0
2019-03-14 10:00:00,283.07,283.17,282.43,282.98,230451.0,255.0191,255.1092,254.4425,254.938,230451.0
2019-03-14 11:00:00,283.04,283.6,282.78,283.42,296457.0,254.9921,255.4966,254.7578,255.3344,296457.0
2019-03-14 12:00:00,283.42,283.54,283.09,283.19,208061.0,255.3344,255.4425,255.0371,255.1272,208061.0
2019-03-14 13:00:00,283.19,283.2,282.7,282.83,244652.0,255.1272,255.1362,254.6858,254.8029,244652.0
2019-03-14 14:00:00,282.8,282.99,282.64,282.89,273790.0,254.7759,254.947,254.6317,254.8569,273790.0
2019-03-14 15:00:00,282.91,283.26,282.84,282.97,524308.0,254.875,255.1903,254.8119,254.929,524308.0
2019-03-15 09:30:00,283.56,284.08,283.44,283.84,241258.0,255.4605,255.929,255.3524,255.7128,241258.0
2019-03-15 10:00:00,283.85,283.89,283.33,283.67,217514.0,255.7218,255.7578,255.2533,255.5596,217514.0
2019-03-15 11:00:00,283.65,284.69,283.56,284.5,573018.0,255.5416,256.4786,255.4605,256.3074,573018.0
2019-03-15 12:00:00,284.5,285.21,284.4,284.92,337174.0,256.3074,256.947,256.2173,256.6858,337174.0
2019-03-15 13:00:00,284.94,285.05,284.7,284.72,449085.0,256.7038,256.8029,256.4876,256.5056,449085.0
2019-03-15 14:00:00,284.72,284.77,284.36,284.55,249068.0,256.5056,256.5506,256.1813,256.3524,249068.0
2019-03-15 15:00:00,284.55,284.55,283.92,284.37,419669.0,256.3524,256.3524,255.7849,256.1903,419669.0
2019-03-18 09:30:00,284.57,285.45,284.56,285.45,209843.0,256.3705,257.1633,256.3614,257.1633,209843.0
2019-03-18 10:00:00,285.46,285.67,285.1,285.53,384500.0,257.1723,257.3614,256.8479,257.2353,384500.0
2019-03-18 11:00:00,285.52,285.55,284.33,284.62,221182.0,257.2263,257.2533,256.1542,256.4155,221182.0
2019-03-18 12:00:00,284.62,285.03,284.45,284.95,292982.0,256.4155,256.7849,256.2623,256.7128,292982.0
2019-03-18 13:00:00,284.94,285.17,284.85,285.11,534927.0,256.7038,256.911,256.6227,256.8569,534927.0
2019-03-18 14:00:00,285.11,285.32,284.95,285.17,623971.0,256.8569,257.0461,256.7128,256.911,623971.0
2019-03-18 15:00:00,285.19,285.57,284.87,285.41,1032380.0,256.929,257.2714,256.6407,257.1272,1032380.0
2019-03-19 09:30:00,286.51,286.77,286.19,286.19,415658.0,258.1182,258.3524,257.8299,257.8299,415658.0
2019-03-19 10:00:00,286.18,286.82,286.02,286.02,245245.0,257.8209,258.3975,257.6768,257.6768,245245.0
2019-03-19 11:00:00,286.06,287.21,286.06,287.19,658574.0,257.7128,258.7488,257.7128,258.7308,658574.0
2019-03-19 12:00:00,287.21,287.4,285.69,286.57,654070.0,258.7488,258.92,257.3795,258.1723,654070.0
2019-03-19 13:00:00,286.59,286.72,286.14,286.19,353069.0,258.1903,258.3074,257.7849,257.8299,353069.0
2019-03-19 14:00:00,286.16,286.41,285.77,285.9,734180.0,257.8029,258.0281,257.4515,257.5687,734180.0
2019-03-19 15:00:00,285.91,286.02,284.44,285.53,1151903.0,257.5777,257.6768,256.2533,257.2353,1151903.0
2019-03-20 09:30:00,284.06,284.16,283.15,283.23,335579.0,256.9311,257.0215,256.108,256.1803,335579.0
2019-03-20 10:00:00,283.2,283.69,282.98,283.52,607582.0,256.1532,256.5964,255.9542,256.4426,607582.0
2019-03-20 11:00:00,283.53,283.73,282.55,282.64,745028.0,256.4517,256.6326,255.5653,255.6467,745028.0
2019-03-20 12:00:00,282.69,283.1,282.19,282.8,347680.0,255.6919,256.0627,255.2397,255.7914,347680.0
2019-03-20 13:00:00,282.75,283.11,282.69,283.1,175238.0,255.7462,256.0718,255.6919,256.0627,175238.0
2019-03-20 14:00:00,283.2,285.38,283.2,285.04,918420.0,256.1532,258.125,256.1532,257.8175,918420.0
2019-03-20 15:00:00,285.15,285.26,283.3,283.39,599418.0,257.917,258.0165,256.2436,256.3251,599418.0
2019-03-21 09:30:00,282.51,284.29,282.49,284.02,532262.0,255.5291,257.1391,255.511,256.8949,532262.0
2019-03-21 10:00:00,283.99,285.0,283.98,285.0,259719.0,256.8677,257.7813,256.8587,257.7813,259719.0
2019-03-21 11:00:00,285.04,286.15,285.04,286.11,378752.0,257.8175,258.8215,257.8175,258.7853,378752.0
2019-03-21 12:00:00,286.08,286.13,285.18,285.42,199338.0,258.7581,258.8034,257.9441,258.1612,199338.0
2019-03-21 13:00:00,285.43,286.15,285.42,285.97,218874.0,258.1702,258.8215,258.1612,258.6587,218874.0
2019-03-21 14:00:00,285.97,286.91,285.97,286.62,285054.0,258.6587,259.5089,258.6587,259.2466,285054.0
2019-03-21 15:00:00,286.64,287.07,286.32,286.57,884610.0,259.2647,259.6536,258.9752,259.2013,884610.0
2019-03-22 09:30:00,285.12,285.71,283.62,283.83,728426.0,257.8898,258.4235,256.5331,256.723,728426.0
2019-03-22 10:00:00,283.82,284.89,283.31,283.36,846298.0,256.714,257.6818,256.2527,256.2979,846298.0
2019-03-22 11:00:00,283.34,283.76,281.51,281.52,1343109.0,256.2798,256.6597,254.6246,254.6336,1343109.0
2019-03-22 12:00:00,281.51,282.31,281.22,282.13,629285.0,254.6246,255.3482,254.3623,255.1854,629285.0
2019-03-22 13:00:00,282.12,282.52,281.58,281.68,501713.0,255.1763,255.5381,254.6879,254.7784,501713.0
2019-03-22 14:00:00,281.66,283.34,281.63,283.08,562281.0,254.7603,256.2798,254.7331,256.0447,562281.0
2019-03-22 15:00:00,283.11,283.4,281.07,281.14,937736.0,256.0718,256.3341,254.2266,254.2899,937736.0
2019-03-25 09:30:00,280.77,281.89,279.83,279.88,621101.0,253.9553,254.9683,253.105,253.1503,621101.0
2019-03-25 10:00:00,279.91,281.46,279.59,281.25,709870.0,253.1774,254.5794,252.888,254.3894,709870.0
2019-03-25 11:00:00,281.27,282.08,280.81,280.84,734675.0,254.4075,255.1402,253.9915,254.0186,734675.0
2019-03-25 12:00:00,280.82,281.44,280.23,280.89,451320.0,254.0005,254.5613,253.4668,254.0638,451320.0
2019-03-25 13:00:00,280.97,281.27,279.91,280.04,369150.0,254.1362,254.4075,253.1774,253.295,369150.0
2019-03-25 14:00:00,280.05,280.64,279.53,280.64,329331.0,253.304,253.8377,252.8337,253.8377,329331.0
2019-03-25 15:00:00,280.68,281.32,280.45,280.95,1024862.0,253.8739,254.4527,253.6658,254.1181,1024862.0
2019-03-26 09:30:00,282.87,283.87,282.87,283.87,538167.0,255.8547,256.7592,255.8547,256.7592,538167.0
2019-03-26 10:00:00,283.88,284.09,283.15,283.98,523271.0,256.7683,256.9582,256.108,256.8587,523271.0
2019-03-26 11:00:00,284.0,284.07,282.68,282.97,359621.0,256.8768,256.9401,255.6829,255.9452,359621.0
2019-03-26 12:00:00,282.95,283.24,282.12,282.51,375854.0,255.9271,256.1894,255.1763,255.5291,375854.0
2019-03-26 13:00:00,282.5,282.82,281.81,281.89,240487.0,255.5201,255.8095,254.8959,254.9683,240487.0
2019-03-26 14:00:00,281.88,282.21,281.45,282.18,398712.0,254.9593,255.2577,254.5703,255.2306,398712.0
2019-03-26 15:00:00,282.18,283.0,281.78,282.95,867532.0,255.2306,255.9723,254.8688,255.9271,867532.0
2019-03-27 09:30:00,283.02,283.66,282.44,282.57,391815.0,255.9904,256.5693,255.4658,255.5834,391815.0
2019-03-27 10:00:00,282.56,283.45,281.67,282.01,436659.0,255.5743,256.3793,254.7693,255.0768,436659.0
2019-03-27 11:00:00,281.99,282.22,279.83,280.22,516854.0,255.0588,255.2668,253.105,253.4578,516854.0
2019-03-27 12:00:00,280.18,281.22,280.0,280.86,253029.0,253.4216,254.3623,253.2588,254.0367,253029.0
2019-03-27 13:00:00,280.86,281.9,280.57,281.62,455701.0,254.0367,254.9774,253.7744,254.7241,455701.0
2019-03-27 14:00:00,281.69,282.08,281.3,281.58,369125.0,254.7874,255.1402,254.4347,254.6879,369125.0
2019-03-27 15:00:00,281.62,282.21,281.28,281.58,425922.0,254.7241,255.2577,254.4166,254.6879,425922.0
2019-03-28 09:30:00,282.25,282.72,281.81,282.57,218307.0,255.2939,255.719,254.8959,255.5834,218307.0
2019-03-28 10:00:00,282.7,283.1,282.27,282.3,229268.0,255.7009,256.0627,255.312,255.3392,229268.0
2019-03-28 11:00:00,282.31,282.36,281.06,281.53,245054.0,255.3482,255.3934,254.2176,254.6427,245054.0
2019-03-28 12:00:00,281.44,281.98,280.96,281.9,276855.0,254.5613,255.0497,254.1271,254.9774,276855.0
2019-03-28 13:00:00,281.91,282.29,281.89,282.29,157126.0,254.9864,255.3301,254.9683,255.3301,157126.0
2019-03-28 14:00:00,282.28,282.36,281.9,282.19,349929.0,255.3211,255.3934,254.9774,255.2397,349929.0
2019-03-28 15:00:00,282.17,282.84,282.09,282.68,402760.0,255.2216,255.8276,255.1492,255.6829,402760.0
2019-03-29 09:30:00,284.32,284.48,283.52,283.91,271032.0,257.1662,257.311,256.4426,256.7954,271032.0
2019-03-29 10:00:00,283.94,284.11,283.03,283.38,404711.0,256.8225,256.9763,255.9994,256.316,404711.0
2019-03-29 11:00:00,283.38,284.19,283.37,283.78,266963.0,256.316,257.0486,256.307,256.6778,266963.0
2019-03-29 12:00:00,283.79,284.04,283.35,283.92,289471.0,256.6869,256.913,256.2889,256.8044,289471.0
2019-03-29 13:00:00,283.96,284.0,283.55,283.86,363109.0,256.8406,256.8768,256.4698,256.7502,363109.0
2019-03-29 14:00:00,283.83,284.59,283.81,284.48,438235.0,256.723,257.4104,256.7049,257.311,438235.0
2019-03-29 15:00:00,284.51,284.74,283.95,284.54,837795.0,257.3381,257.5461,256.8316,257.3652,837795.0
2019-04-01 09:30:00,286.64,286.81,286.35,286.44,335106.0,259.2647,259.4184,259.0024,259.0838,335106.0
2019-04-01 10:00:00,286.51,287.07,286.46,286.82,324169.0,259.1471,259.6536,259.1019,259.4275,324169.0
2019-04-01 11:00:00,286.8,287.17,286.67,286.98,424782.0,259.4094,259.744,259.2918,259.5722,424782.0
2019-04-01 12:00:00,286.99,287.32,286.74,287.32,215872.0,259.5812,259.8797,259.3551,259.8797,215872.0
2019-04-01 13:00:00,287.32,287.48,287.08,287.48,504659.0,259.8797,260.0244,259.6626,260.0244,504659.0
2019-04-01 14:00:00,287.48,287.75,287.41,287.55,478889.0,260.0244,260.2687,259.9611,260.0878,478889.0
2019-04-01 15:00:00,287.54,288.08,287.25,287.85,589358.0,260.0787,260.5671,259.8164,260.3591,589358.0
2019-04-02 09:30:00,287.97,288.0,287.49,287.88,317348.0,260.4676,260.4948,260.0335,260.3862,317348.0
2019-04-02 10:00:00,287.88,287.94,287.35,287.59,211730.0,260.3862,260.4405,259.9069,260.1239,211730.0
2019-04-02 11:00:00,287.57,287.84,287.04,287.73,306804.0,260.1058,260.3501,259.6265,260.2506,306804.0
2019-04-02 12:00:00,287.72,287.87,287.38,287.61,228480.0,260.2415,260.3772,259.934,260.142,228480.0
2019-04-02 13:00:00,287.6,287.87,287.48,287.7,285200.0,260.133,260.3772,260.0244,260.2234,285200.0
2019-04-02 14:00:00,287.71,287.94,287.65,287.93,340096.0,260.2325,260.4405,260.1782,260.4315,340096.0
2019-04-02 15:00:00,287.93,288.16,287.88,287.91,419574.0,260.4315,260.6395,260.3862,260.4134,419574.0
2019-04-03 09:30:00,289.25,289.28,288.67,288.72,270439.0,261.6254,261.6525,261.1008,261.146,270439.0
2019-04-03 10:00:00,288.7,289.32,288.33,289.24,376277.0,261.1279,261.6887,260.7933,261.6164,376277.0
2019-04-03 11:00:00,289.29,289.7,289.26,289.57,363922.0,261.6616,262.0324,261.6344,261.9148,363922.0
2019-04-03 12:00:00,289.57,289.69,289.17,289.27,256973.0,261.9148,262.0234,261.553,261.6435,256973.0
2019-04-03 13:00:00,289.27,289.43,288.39,288.43,685328.0,261.6435,261.7882,260.8475,260.8837,685328.0
2019-04-03 14:00:00,288.42,288.7,288.11,288.31,443841.0,260.8747,261.1279,260.5943,260.7752,443841.0
2019-04-03 15:00:00,288.23,288.65,287.67,288.46,448996.0,260.7028,261.0827,260.1963,260.9108,448996.0
2019-04-04 09:30:00,288.74,289.39,288.69,289.25,386732.0,261.1641,261.752,261.1189,261.6254,386732.0
2019-04-04 10:00:00,289.28,289.37,288.33,288.98,391840.0,261.6525,261.7339,260.7933,261.3812,391840.0
2019-04-04 11:00:00,288.96,289.1,288.23,288.49,398571.0,261.3631,261.4897,260.7028,260.938,398571.0
2019-04-04 12:00:00,288.48,288.7,287.95,288.36,386427.0,260.9289,261.1279,260.4496,260.8204,386427.0
2019-04-04 13:00:00,288.37,288.71,288.24,288.57,460163.0,260.8294,261.137,260.7119,261.0103,460163.0
2019-04-04 14:00:00,288.61,289.1,288.49,289.03,262160.0,261.0465,261.4897,260.938,261.4264,262160.0
2019-04-04 15:00:00,289.04,289.27,288.76,289.16,651588.0,261.4355,261.6435,261.1822,261.544,651588.0
2019-04-05 09:30:00,289.86,290.15,289.54,290.08,210356.0,262.1771,262.4394,261.8877,262.3761,210356.0
2019-04-05 10:00:00,290.16,290.48,290.04,290.21,215177.0,262.4485,262.7379,262.3399,262.4937,215177.0
2019-04-05 11:00:00,290.28,290.47,290.06,290.14,181096.0,262.557,262.7289,262.358,262.4304,181096.0
2019-04-05 12:00:00,290.14,290.36,289.88,290.15,198035.0,262.4304,262.6294,262.1952,262.4394,198035.0
2019-04-05 13:00:00,290.17,290.36,290.1,290.35,236507.0,262.4575,262.6294,262.3942,262.6203,236507.0
2019-04-05 14:00:00,290.35,290.41,290.01,290.19,342264.0,262.6203,262.6746,262.3128,262.4756,342264.0
2019-04-05 15:00:00,290.19,290.56,290.05,290.47,545738.0,262.4756,262.8103,262.349,262.7289,545738.0
2019-04-08 09:30:00,290.03,290.07,289.31,289.55,285251.0,262.3309,262.3671,261.6797,261.8967,285251.0
2019-04-08 10:00:00,289.59,290.18,289.4,289.99,244154.0,261.9329,262.4666,261.7611,262.2947,244154.0
2019-04-08 11:00:00,289.99,290.25,289.73,289.98,231881.0,262.2947,262.5299,262.0596,262.2857,231881.0
2019-04-08 12:00:00,289.96,290.04,289.69,290.02,316562.0,262.2676,262.3399,262.0234,262.3219,316562.0
2019-04-08 13:00:00,290.01,290.37,289.94,290.37,278035.0,262.3128,262.6384,262.2495,262.6384,278035.0
2019-04-08 14:00:00,290.37,290.54,290.25,290.42,285656.0,262.6384,262.7922,262.5299,262.6837,285656.0
2019-04-08 15:00:00,290.41,290.85,290.32,290.77,494197.0,262.6746,263.0726,262.5932,263.0002,494197.0
2019-04-09 09:30:00,289.73,289.73,288.94,289.4,496374.0,262.0596,262.0596,261.345,261.7611,496374.0
2019-04-09 10:00:00,289.42,289.75,289.09,289.46,272149.0,261.7792,262.0776,261.4807,261.8153,272149.0
2019-04-09 11:00:00,289.49,289.73,289.33,289.54,264841.0,261.8425,262.0596,261.6978,261.8877,264841.0
2019-04-09 12:00:00,289.5,290.03,289.46,289.63,312621.0,261.8515,262.3309,261.8153,261.9691,312621.0
2019-04-09 13:00:00,289.62,289.63,289.19,289.29,663181.0,261.9601,261.9691,261.5711,261.6616,663181.0
2019-04-09 14:00:00,289.31,289.33,288.87,288.99,610565.0,261.6797,261.6978,261.2817,261.3902,610565.0
2019-04-09 15:00:00,288.98,289.3,288.66,289.25,859589.0,261.3812,261.6706,261.0917,261.6254,859589.0
2019-04-10 09:30:00,289.72,289.92,289.34,289.72,352696.0,262.0505,262.2314,261.7068,262.0505,352696.0
2019-04-10 10:00:00,289.71,289.8,289.27,289.6,535371.0,262.0415,262.1229,261.6435,261.942,535371.0
2019-04-10 11:00:00,289.62,289.92,289.58,289.79,194676.0,261.9601,262.2314,261.9239,262.1138,194676.0
2019-04-10 12:00:00,289.82,289.91,289.63,289.64,287645.0,262.141,262.2224,261.9691,261.9782,287645.0
2019-04-10 13:00:00,289.65,290.01,289.6,289.92,233659.0,261.9872,262.3128,261.942,262.2314,233659.0
2019-04-10 14:00:00,289.97,290.04,289.45,289.9,301313.0,262.2766,262.3399,261.8063,262.2133,301313.0
2019-04-10 15:00:00,289.93,290.34,289.84,290.23,493116.0,262.2405,262.6113,262.159,262.5118,493116.0
2019-04-11 09:30:00,290.77,290.78,290.14,290.41,316427.0,263.0002,263.0093,262.4304,262.6746,316427.0
2019-04-11 10:00:00,290.43,290.73,290.16,290.51,229904.0,262.6927,262.9641,262.4485,262.7651,229904.0
2019-04-11 11:00:00,290.54,290.65,289.53,289.91,475026.0,262.7922,262.8917,261.8787,262.2224,475026.0
2019-04-11 12:00:00,289.94,290.06,289.75,290.02,170651.0,262.2495,262.358,262.0776,262.3219,170651.0
2019-04-11 13:00:00,290.02,290.15,289.64,289.79,139163.0,262.3219,262.4394,261.9782,262.1138,139163.0
2019-04-11 14:00:00,289.87,289.91,289.56,289.73,282259.0,262.1862,262.2224,261.9058,262.0596,282259.0
2019-04-11 15:00:00,289.72,290.31,289.69,290.18,601170.0,262.0505,262.5842,262.0234,262.4666,601170.0
2019-04-12 09:30:00,291.97,292.44,291.83,292.27,522332.0,264.0856,264.5107,263.959,264.357,522332.0
2019-04-12 10:00:00,292.33,292.33,291.34,291.53,300421.0,264.4112,264.4112,263.5158,263.6876,300421.0
2019-04-12 11:00:00,291.54,291.59,291.21,291.52,186034.0,263.6967,263.7419,263.3982,263.6786,186034.0
2019-04-12 12:00:00,291.52,291.93,291.42,291.93,156822.0,263.6786,264.0494,263.5882,264.0494,156822.0
2019-04-12 13:00:00,291.93,292.05,291.79,291.79,303296.0,264.0494,264.158,263.9228,263.9228,303296.0
2019-04-12 14:00:00,291.8,292.06,291.73,291.75,277074.0,263.9319,264.167,263.8685,263.8866,277074.0
2019-04-12 15:00:00,291.74,292.18,291.71,292.15,400943.0,263.8776,264.2756,263.8505,264.2484,400943.0
2019-04-15 09:30:00,292.24,292.31,291.6,291.77,285055.0,264.3298,264.3932,263.751,263.9047,285055.0
2019-04-15 10:00:00,291.76,291.9,291.04,291.36,183520.0,263.8957,264.0223,263.2444,263.5339,183520.0
2019-04-15 11:00:00,291.4,291.64,291.25,291.37,443203.0,263.5701,263.7871,263.4344,263.5429,443203.0
2019-04-15 12:00:00,291.38,291.47,291.12,291.39,569825.0,263.552,263.6334,263.3168,263.561,569825.0
2019-04-15 13:00:00,291.39,291.85,291.38,291.83,311893.0,263.561,263.9771,263.552,263.959,311893.0
2019-04-15 14:00:00,291.83,291.9,291.65,291.86,276923.0,263.959,264.0223,263.7962,263.9861,276923.0
2019-04-15 15:00:00,291.87,292.07,291.7,291.95,505900.0,263.9952,264.1761,263.8414,264.0675,505900.0
2019-04-16 09:30:00,292.92,292.98,292.49,292.62,454771.0,264.9449,264.9992,264.556,264.6735,454771.0
2019-04-16 10:00:00,292.63,292.78,292.17,292.25,386412.0,264.6826,264.8183,264.2665,264.3389,386412.0
2019-04-16 11:00:00,292.24,292.51,292.14,292.28,274944.0,264.3298,264.5741,264.2394,264.366,274944.0
2019-04-16 12:00:00,292.25,292.48,292.21,292.42,487560.0,264.3389,264.5469,264.3027,264.4926,487560.0
2019-04-16 13:00:00,292.43,292.44,292.08,292.19,358960.0,264.5017,264.5107,264.1851,264.2846,358960.0
2019-04-16 14:00:00,292.19,292.34,291.96,292.32,459613.0,264.2846,264.4203,264.0766,264.4022,459613.0
2019-04-16 15:00:00,292.32,292.42,291.46,292.16,656071.0,264.4022,264.4926,263.6243,264.2575,656071.0
2019-04-17 09:30:00,293.38,293.39,292.06,292.08,360520.0,265.361,265.37,264.167,264.1851,360520.0
2019-04-17 10:00:00,292.08,292.25,291.53,291.76,439970.0,264.1851,264.3389,263.6876,263.8957,439970.0
2019-04-17 11:00:00,291.74,292.16,291.3,291.53,306815.0,263.8776,264.2575,263.4796,263.6876,306815.0
2019-04-17 12:00:00,291.49,291.8,291.15,291.69,272243.0,263.6515,263.9319,263.3439,263.8324,272243.0
2019-04-17 13:00:00,291.69,291.9,291.46,291.48,404871.0,263.8324,264.0223,263.6243,263.6424,404871.0
2019-04-17 14:00:00,291.49,291.59,290.94,291.43,500089.0,263.6515,263.7419,263.154,263.5972,500089.0
2019-04-17 15:00:00,291.42,291.73,291.41,291.42,1122654.0,263.5882,263.8685,263.5791,263.5882,1122654.0
2019-04-18 09:30:00,292.09,292.09,291.35,291.35,479449.0,264.1942,264.1942,263.5248,263.5248,479449.0
2019-04-18 10:00:00,291.36,291.4,290.62,291.28,426685.0,263.5339,263.5701,262.8646,263.4615,426685.0
2019-04-18 11:00:00,291.29,291.75,290.98,291.73,790364.0,263.4706,263.8866,263.1902,263.8685,790364.0
2019-04-18 12:00:00,291.73,292.08,291.69,291.84,379868.0,263.8685,264.1851,263.8324,263.968,379868.0
2019-04-18 13:00:00,291.83,292.09,291.75,292.03,291531.0,263.959,264.1942,263.8866,264.1399,291531.0
2019-04-18 14:00:00,292.03,292.23,291.88,292.2,377726.0,264.1399,264.3208,264.0042,264.2937,377726.0
2019-04-18 15:00:00,292.2,292.28,291.7,291.97,1032163.0,264.2937,264.366,263.8414,264.0856,1032163.0
2019-04-22 09:30:00,291.13,291.87,291.04,291.84,608647.0,263.3258,263.9952,263.2444,263.968,608647.0
2019-04-22 10:00:00,291.81,292.03,291.52,291.95,302115.0,263.9409,264.1399,263.6786,264.0675,302115.0
2019-04-22 11:00:00,291.96,292.19,291.65,292.02,404480.0,264.0766,264.2846,263.7962,264.1309,404480.0
2019-04-22 12:00:00,292.01,292.11,291.88,292.04,219723.0,264.1218,264.2123,264.0042,264.1489,219723.0
2019-04-22 13:00:00,292.06,292.16,291.89,292.08,129838.0,264.167,264.2575,264.0133,264.1851,129838.0
2019-04-22 14:00:00,292.11,292.14,291.92,292.03,233427.0,264.2123,264.2394,264.0404,264.1399,233427.0
2019-04-22 15:00:00,292.05,292.4,291.88,292.29,435758.0,264.158,264.4746,264.0042,264.3751,435758.0
2019-04-23 09:30:00,292.65,293.06,292.4,292.99,292514.0,264.7007,265.0715,264.4746,265.0082,292514.0
2019-04-23 10:00:00,293.02,293.6,293.01,293.55,363522.0,265.0353,265.56,265.0263,265.5147,363522.0
2019-04-23 11:00:00,293.55,294.62,293.54,294.61,436596.0,265.5147,266.4825,265.5057,266.4735,436596.0
2019-04-23 12:00:00,294.6,295.11,294.59,294.78,407357.0,266.4644,266.9257,266.4554,266.6273,407357.0
2019-04-23 13:00:00,294.81,294.94,294.71,294.73,573750.0,266.6544,266.772,266.5639,266.582,573750.0
2019-04-23 14:00:00,294.75,294.98,294.61,294.9,338417.0,266.6001,266.8082,266.4735,266.7358,338417.0
2019-04-23 15:00:00,294.88,294.94,294.52,294.83,1553630.0,266.7177,266.772,266.3921,266.6725,1553630.0
2019-04-24 09:30:00,294.75,294.85,294.28,294.63,417353.0,266.6001,266.6906,266.175,266.4916,417353.0
2019-04-24 10:00:00,294.62,295.06,294.5,295.04,265092.0,266.4825,266.8805,266.374,266.8624,265092.0
2019-04-24 11:00:00,295.06,295.14,294.58,294.66,183805.0,266.8805,266.9529,266.4464,266.5187,183805.0
2019-04-24 12:00:00,294.66,294.75,294.34,294.37,133769.0,266.5187,266.6001,266.2293,266.2564,133769.0
2019-04-24 13:00:00,294.35,294.54,294.06,294.4,293047.0,266.2383,266.4102,265.976,266.2836,293047.0
2019-04-24 14:00:00,294.38,294.79,294.32,294.73,199375.0,266.2655,266.6363,266.2112,266.582,199375.0
2019-04-24 15:00:00,294.74,294.85,294.15,294.21,451960.0,266.5911,266.6906,266.0574,266.1117,451960.0
2019-04-25 09:30:00,294.13,294.14,293.2,293.82,253117.0,266.0393,266.0484,265.1982,265.7589,253117.0
2019-04-25 10:00:00,293.8,294.05,292.68,293.66,193089.0,265.7409,265.967,264.7278,265.6142,193089.0
2019-04-25 11:00:00,293.66,294.75,293.52,294.59,223212.0,265.6142,266.6001,265.4876,266.4554,223212.0
2019-04-25 12:00:00,294.63,294.7,294.22,294.4,116354.0,266.4916,266.5549,266.1207,266.2836,116354.0
2019-04-25 13:00:00,294.4,294.57,294.27,294.52,107921.0,266.2836,266.4373,266.166,266.3921,107921.0
2019-04-25 14:00:00,294.53,294.76,294.53,294.68,132920.0,266.4011,266.6092,266.4011,266.5368,132920.0
2019-04-25 15:00:00,294.66,294.74,294.04,294.06,488729.0,266.5187,266.5911,265.9579,265.976,488729.0
2019-04-26 09:30:00,294.11,294.23,293.28,293.51,248180.0,266.0212,266.1298,265.2705,265.4785,248180.0
2019-04-26 10:00:00,293.52,294.25,293.21,294.04,358899.0,265.4876,266.1479,265.2072,265.9579,358899.0
2019-04-26 11:00:00,294.05,294.75,293.82,294.49,207924.0,265.967,266.6001,265.7589,266.365,207924.0
2019-04-26 12:00:00,294.46,294.67,294.36,294.47,131925.0,266.3378,266.5278,266.2474,266.3469,131925.0
2019-04-26 13:00:00,294.49,294.49,294.25,294.44,111667.0,266.365,266.365,266.1479,266.3197,111667.0
2019-04-26 14:00:00,294.45,294.7,294.13,294.63,240933.0,266.3288,266.5549,266.0393,266.4916,240933.0
2019-04-26 15:00:00,294.65,295.5,294.65,295.46,443430.0,266.5097,267.2785,266.5097,267.2423,443430.0
2019-04-29 09:30:00,295.51,296.06,295.48,295.74,363410.0,267.2875,267.785,267.2604,267.4956,363410.0
2019-04-29 10:00:00,295.77,296.12,295.4,295.92,421496.0,267.5227,267.8393,267.188,267.6584,421496.0
2019-04-29 11:00:00,295.9,296.04,295.71,295.79,209483.0,267.6403,267.7669,267.4684,267.5408,209483.0
2019-04-29 12:00:00,295.79,296.3,295.71,296.23,150334.0,267.5408,268.0021,267.4684,267.9388,150334.0
2019-04-29 13:00:00,296.24,296.25,296.06,296.2,110421.0,267.9478,267.9569,267.785,267.9116,110421.0
2019-04-29 14:00:00,296.21,296.46,296.15,296.18,218841.0,267.9207,268.1468,267.8664,267.8936,218841.0
2019-04-29 15:00:00,296.19,296.28,295.73,295.79,433378.0,267.9026,267.984,267.4865,267.5408,433378.0
2019-04-30 09:30:00,295.49,295.49,294.88,294.99,381085.0,267.2695,267.2695,266.7177,266.8172,381085.0
2019-04-30 10:00:00,295.01,295.25,294.8,294.82,473903.0,266.8353,267.0524,266.6453,266.6634,473903.0
2019-04-30 11:00:00,294.8,295.27,293.9,295.05,484848.0,266.6453,267.0705,265.8313,266.8715,484848.0
2019-04-30 12:00:00,295.06,295.38,295.0,295.26,332982.0,266.8805,267.17,266.8262,267.0614,332982.0
2019-04-30 13:00:00,295.27,295.95,294.92,295.93,392771.0,267.0705,267.6855,266.7539,267.6674,392771.0
2019-04-30 14:00:00,295.95,295.99,295.65,295.78,306225.0,267.6855,267.7217,267.4142,267.5318,306225.0
2019-04-30 15:00:00,295.77,296.33,295.28,295.94,1044527.0,267.5227,268.0292,267.0795,267.6765,1044527.0
2019-05-01 09:30:00,296.73,296.77,296.33,296.47,209245.0,268.391,268.4272,268.0292,268.1559,209245.0
2019-05-01 10:00:00,296.46,296.62,296.0,296.33,285616.0,268.1468,268.2915,267.7307,268.0292,285616.0
2019-05-01 11:00:00,296.28,296.92,296.24,296.66,222269.0,267.984,268.5629,267.9478,268.3277,222269.0
2019-05-01 12:00:00,296.67,296.67,295.66,296.05,220722.0,268.3368,268.3368,267.4232,267.776,220722.0
2019-05-01 13:00:00,296.06,296.42,295.88,296.34,255579.0,267.785,268.1106,267.6222,268.0383,255579.0
2019-05-01 14:00:00,296.3,296.93,295.27,295.8,550326.0,268.0021,268.5719,267.0705,267.5498,550326.0
2019-05-01 15:00:00,295.78,295.97,293.77,293.8,764089.0,267.5318,267.7036,265.7137,265.7409,764089.0
2019-05-02 09:30:00,293.64,294.29,293.31,294.13,303127.0,265.5961,266.1841,265.2976,266.0393,303127.0
2019-05-02 10:00:00,294.15,294.68,293.58,293.59,447306.0,266.0574,266.5368,265.5419,265.5509,447306.0
2019-05-02 11:00:00,293.64,293.91,291.49,291.93,768112.0,265.5961,265.8403,263.6515,264.0494,768112.0
2019-05-02 12:00:00,291.95,292.73,291.71,292.45,244673.0,264.0675,264.773,263.8505,264.5198,244673.0
2019-05-02 13:00:00,292.5,293.34,292.07,292.98,285500.0,264.565,265.3248,264.1761,264.9992,285500.0
2019-05-02 14:00:00,292.95,293.45,292.37,292.75,297188.0,264.972,265.4243,264.4474,264.7911,297188.0
2019-05-02 15:00:00,292.76,293.3,292.66,293.23,495901.0,264.8002,265.2886,264.7097,265.2253,495901.0
2019-05-03 09:30:00,294.79,295.13,294.57,295.04,231796.0,266.6363,266.9438,266.4373,266.8624,231796.0
2019-05-03 10:00:00,295.0,295.4,294.59,295.34,231458.0,266.8262,267.188,266.4554,267.1338,231458.0
2019-05-03 11:00:00,295.38,295.69,295.17,295.58,177572.0,267.17,267.4503,266.98,267.3509,177572.0
2019-05-03 12:00:00,295.56,296.02,295.52,295.88,552649.0,267.3328,267.7488,267.2966,267.6222,552649.0
2019-05-03 13:00:00,295.88,296.33,295.78,296.18,619445.0,267.6222,268.0292,267.5318,267.8936,619445.0
2019-05-03 14:00:00,296.17,296.18,295.92,295.97,330997.0,267.8845,267.8936,267.6584,267.7036,330997.0
2019-05-03 15:00:00,295.96,296.19,295.76,296.01,324271.0,267.6946,267.9026,267.5137,267.7398,324271.0
2019-05-06 09:30:00,291.22,292.92,290.88,292.91,548107.0,263.4073,264.9449,263.0997,264.9359,548107.0
2019-05-06 10:00:00,292.9,293.62,292.46,293.49,353715.0,264.9268,265.578,264.5288,265.4605,353715.0
2019-05-06 11:00:00,293.42,293.92,293.21,293.31,246758.0,265.3971,265.8494,265.2072,265.2976,246758.0
2019-05-06 12:00:00,293.34,293.52,293.09,293.12,168410.0,265.3248,265.4876,265.0987,265.1258,168410.0
2019-05-06 13:00:00,293.11,293.72,292.94,293.7,231898.0,265.1168,265.6685,264.963,265.6504,231898.0
2019-05-06 14:00:00,293.69,295.03,293.57,294.99,435307.0,265.6414,266.8534,265.5328,266.8172,435307.0
2019-05-06 15:00:00,295.03,295.28,294.7,294.86,371661.0,266.8534,267.0795,266.5549,266.6996,371661.0
2019-05-07 09:30:00,292.13,292.79,291.08,291.76,689633.0,264.2303,264.8273,263.2806,263.8957,689633.0
2019-05-07 10:00:00,291.71,291.74,290.25,290.43,589786.0,263.8505,263.8776,262.5299,262.6927,589786.0
2019-05-07 11:00:00,290.44,291.0,289.76,290.09,501016.0,262.7017,263.2083,262.0867,262.3852,501016.0
2019-05-07 12:00:00,290.08,291.06,289.67,290.37,350008.0,262.3761,263.2625,262.0053,262.6384,350008.0
2019-05-07 13:00:00,290.33,290.46,288.66,289.24,611988.0,262.6023,262.7198,261.0917,261.6164,611988.0
2019-05-07 14:00:00,289.19,289.57,288.21,288.96,501083.0,261.5711,261.9148,260.6847,261.3631,501083.0
2019-05-07 15:00:00,288.96,290.15,287.75,289.98,1003378.0,261.3631,262.4394,260.2687,262.2857,1003378.0
2019-05-08 09:30:00,289.55,290.21,288.82,289.96,648185.0,261.8967,262.4937,261.2365,262.2676,648185.0
2019-05-08 10:00:00,289.95,290.7,289.21,290.67,594766.0,262.2585,262.9369,261.5892,262.9098,594766.0
2019-05-08 11:00:00,290.69,291.38,289.78,290.36,861849.0,262.9279,263.552,262.1048,262.6294,861849.0
2019-05-08 12:00:00,290.39,290.93,289.71,290.9,283940.0,262.6565,263.1449,262.0415,263.1178,283940.0
2019-05-08 13:00:00,290.93,291.07,290.39,290.66,202820.0,263.1449,263.2716,262.6565,262.9007,202820.0
2019-05-08 14:00:00,290.71,290.9,290.29,290.71,372520.0,262.946,263.1178,262.5661,262.946,372520.0
2019-05-08 15:00:00,290.75,291.2,289.43,289.52,1881109.0,262.9821,263.3892,261.7882,261.8696,1881109.0
2019-05-09 09:30:00,287.18,287.47,285.9,286.5,714195.0,259.7531,260.0154,258.5953,259.138,714195.0
2019-05-09 10:00:00,286.45,286.45,285.26,285.62,566429.0,259.0928,259.0928,258.0165,258.3421,566429.0
2019-05-09 11:00:00,285.57,286.77,285.23,286.5,365198.0,258.2969,259.3822,257.9893,259.138,365198.0
2019-05-09 12:00:00,286.56,289.06,286.11,288.25,654927.0,259.1923,261.4535,258.7853,260.7209,654927.0
2019-05-09 13:00:00,288.3,289.24,287.86,288.6,549275.0,260.7661,261.6164,260.3681,261.0375,549275.0
2019-05-09 14:00:00,288.62,289.23,288.09,288.11,289086.0,261.0556,261.6073,260.5762,260.5943,289086.0
2019-05-09 15:00:00,288.15,289.04,287.52,288.73,525013.0,260.6305,261.4355,260.0606,261.1551,525013.0
2019-05-10 09:30:00,287.6,288.32,287.46,287.56,337306.0,260.133,260.7842,260.0063,260.0968,337306.0
2019-05-10 10:00:00,287.54,287.56,284.47,284.88,526082.0,260.0787,260.0968,257.3019,257.6728,526082.0
2019-05-10 11:00:00,284.81,285.6,284.21,285.09,606312.0,257.6094,258.324,257.0667,257.8627,606312.0
2019-05-10 12:00:00,285.09,287.54,285.05,287.3,499089.0,257.8627,260.0787,257.8265,259.8616,499089.0
2019-05-10 13:00:00,287.35,288.82,287.14,288.53,540994.0,259.9069,261.2365,259.7169,260.9742,540994.0
2019-05-10 14:00:00,288.57,289.35,287.97,289.04,445173.0,261.0103,261.7158,260.4676,261.4355,445173.0
2019-05-10 15:00:00,289.1,290.91,289.09,290.0,799279.0,261.4897,263.1269,261.4807,262.3038,799279.0
2019-05-13 09:30:00,284.31,285.4,283.76,284.06,529480.0,257.1572,258.1431,256.6597,256.9311,529480.0
2019-05-13 10:00:00,283.98,284.38,282.98,283.76,508539.0,256.8587,257.2205,255.9542,256.6597,508539.0
2019-05-13 11:00:00,283.8,283.99,282.58,283.39,562878.0,256.6959,256.8677,255.5924,256.3251,562878.0
2019-05-13 12:00:00,283.39,283.39,282.21,282.21,359935.0,256.3251,256.3251,255.2577,255.2577,359935.0
2019-05-13 13:00:00,282.2,283.09,281.84,283.03,360011.0,255.2487,256.0537,254.9231,255.9994,360011.0
2019-05-13 14:00:00,283.0,284.11,282.45,283.76,967105.0,255.9723,256.9763,255.4748,256.6597,967105.0
2019-05-13 15:00:00,283.69,284.14,282.09,282.86,1627385.0,256.5964,257.0034,255.1492,255.8457,1627385.0
2019-05-14 09:30:00,283.91,284.87,283.75,284.24,550664.0,256.7954,257.6637,256.6507,257.0939,550664.0
2019-05-14 10:00:00,284.25,285.58,284.25,285.29,407146.0,257.1029,258.3059,257.1029,258.0436,407146.0
2019-05-14 11:00:00,285.33,286.65,285.0,286.44,372691.0,258.0798,259.2737,257.7813,259.0838,372691.0
2019-05-14 12:00:00,286.49,286.68,285.95,286.22,239798.0,259.129,259.3008,258.6406,258.8848,239798.0
2019-05-14 13:00:00,286.25,287.03,286.25,286.79,216559.0,258.9119,259.6174,258.9119,259.4003,216559.0
2019-05-14 14:00:00,286.79,286.97,285.94,286.23,280038.0,259.4003,259.5631,258.6315,258.8938,280038.0
2019-05-14 15:00:00,286.21,286.67,285.1,285.19,480363.0,258.8757,259.2918,257.8717,257.9531,480363.0
2019-05-15 09:30:00,283.48,284.37,283.25,284.28,350463.0,256.4065,257.2115,256.1984,257.1301,350463.0
2019-05-15 10:00:00,284.17,286.44,283.69,286.19,709385.0,257.0306,259.0838,256.5964,258.8576,709385.0
2019-05-15 11:00:00,286.23,287.2,285.76,287.09,301959.0,258.8938,259.7712,258.4687,259.6717,301959.0
2019-05-15 12:00:00,287.17,287.48,286.63,286.81,166919.0,259.744,260.0244,259.2556,259.4184,166919.0
2019-05-15 13:00:00,286.78,287.42,286.63,287.38,250002.0,259.3913,259.9702,259.2556,259.934,250002.0
2019-05-15 14:00:00,287.37,287.7,287.2,287.25,262111.0,259.9249,260.2234,259.7712,259.8164,262111.0
2019-05-15 15:00:00,287.23,287.68,286.91,287.0,510397.0,259.7983,260.2053,259.5089,259.5903,510397.0
2019-05-16 09:30:00,287.77,289.72,287.71,289.59,450697.0,260.2867,262.0505,260.2325,261.9329,450697.0
2019-05-16 10:00:00,289.62,290.54,289.53,290.53,722546.0,261.9601,262.7922,261.8787,262.7832,722546.0
2019-05-16 11:00:00,290.5,291.0,290.17,290.78,309002.0,262.756,263.2083,262.4575,263.0093,309002.0
2019-05-16 12:00:00,290.79,291.17,290.36,290.52,215515.0,263.0183,263.362,262.6294,262.7741,215515.0
2019-05-16 13:00:00,290.55,290.74,289.95,290.13,275469.0,262.8012,262.9731,262.2585,262.4214,275469.0
2019-05-16 14:00:00,290.04,290.64,289.83,290.29,201809.0,262.3399,262.8826,262.15,262.5661,201809.0
2019-05-16 15:00:00,290.13,290.16,289.04,289.56,784092.0,262.4214,262.4485,261.4355,261.9058,784092.0
2019-05-17 09:30:00,287.09,288.53,287.08,287.87,380417.0,259.6717,260.9742,259.6626,260.3772,380417.0
2019-05-17 10:00:00,287.84,290.33,287.58,290.04,414542.0,260.3501,262.6023,260.1149,262.3399,414542.0
2019-05-17 11:00:00,290.03,290.54,289.11,289.5,377166.0,262.3309,262.7922,261.4988,261.8515,377166.0
2019-05-17 12:00:00,289.41,289.53,288.74,289.33,208437.0,261.7701,261.8787,261.1641,261.6978,208437.0
2019-05-17 13:00:00,289.28,289.82,289.16,289.62,152691.0,261.6525,262.141,261.544,261.9601,152691.0
2019-05-17 14:00:00,289.62,289.77,289.04,289.44,309241.0,261.9601,262.0957,261.4355,261.7973,309241.0
2019-05-17 15:00:00,289.4,289.47,287.52,287.85,1321897.0,261.7611,261.8244,260.0606,260.3591,1321897.0
2019-05-20 09:30:00,286.05,286.6,285.11,286.42,599660.0,258.731,259.2285,257.8808,259.0657,599660.0
2019-05-20 10:00:00,286.39,287.37,286.03,287.07,304469.0,259.0385,259.9249,258.7129,259.6536,304469.0
2019-05-20 11:00:00,287.18,287.28,286.19,286.56,161510.0,259.7531,259.8435,258.8576,259.1923,161510.0
2019-05-20 12:00:00,286.55,287.15,286.18,286.24,176014.0,259.1833,259.726,258.8486,258.9029,176014.0
2019-05-20 13:00:00,286.19,286.64,286.01,286.39,113169.0,258.8576,259.2647,258.6948,259.0385,113169.0
2019-05-20 14:00:00,286.39,286.47,285.41,285.6,207696.0,259.0385,259.1109,258.1521,258.324,207696.0
2019-05-20 15:00:00,285.61,286.17,285.05,285.87,488499.0,258.333,258.8396,257.8265,258.5682,488499.0
2019-05-21 09:30:00,287.77,288.02,287.5,287.75,260668.0,260.2867,260.5129,260.0425,260.2687,260668.0
2019-05-21 10:00:00,287.71,288.86,287.49,288.65,274727.0,260.2325,261.2726,260.0335,261.0827,274727.0
2019-05-21 11:00:00,288.65,288.8,287.82,287.98,316437.0,261.0827,261.2184,260.332,260.4767,316437.0
2019-05-21 12:00:00,288.04,288.47,288.02,288.41,129148.0,260.531,260.9199,260.5129,260.8656,129148.0
2019-05-21 13:00:00,288.43,288.64,288.37,288.63,136626.0,260.8837,261.0737,260.8294,261.0646,136626.0
2019-05-21 14:00:00,288.64,288.84,288.48,288.57,129183.0,261.0737,261.2546,260.9289,261.0103,129183.0
2019-05-21 15:00:00,288.54,288.79,288.25,288.45,380487.0,260.9832,261.2093,260.7209,260.9018,380487.0
2019-05-22 09:30:00,287.35,287.96,287.24,287.93,208750.0,259.9069,260.4586,259.8074,260.4315,208750.0
2019-05-22 10:00:00,287.95,288.6,287.31,287.57,465916.0,260.4496,261.0375,259.8707,260.1058,465916.0
2019-05-22 11:00:00,287.52,288.2,287.21,287.84,176393.0,260.0606,260.6757,259.7802,260.3501,176393.0
2019-05-22 12:00:00,287.81,287.97,287.26,287.41,245121.0,260.3229,260.4676,259.8255,259.9611,245121.0
2019-05-22 13:00:00,287.38,287.91,287.05,287.79,308548.0,259.934,260.4134,259.6355,260.3048,308548.0
2019-05-22 14:00:00,287.79,288.28,287.48,288.1,269051.0,260.3048,260.748,260.0244,260.5852,269051.0
2019-05-22 15:00:00,288.1,288.2,287.56,287.56,799519.0,260.5852,260.6757,260.0968,260.0968,799519.0
2019-05-23 09:30:00,285.11,285.11,283.6,283.9,502055.0,257.8808,257.8808,256.515,256.7863,502055.0
2019-05-23 10:00:00,283.94,284.77,283.44,284.55,398595.0,256.8225,257.5733,256.3703,257.3743,398595.0
2019-05-23 11:00:00,284.51,284.54,283.15,283.18,484728.0,257.3381,257.3652,256.108,256.1351,484728.0
2019-05-23 12:00:00,283.17,283.8,282.75,282.81,570675.0,256.1261,256.6959,255.7462,255.8004,570675.0
2019-05-23 13:00:00,282.73,283.41,282.62,283.09,298469.0,255.7281,256.3431,255.6286,256.0537,298469.0
2019-05-23 14:00:00,283.08,283.31,282.53,282.8,294818.0,256.0447,256.2527,255.5472,255.7914,294818.0
2019-05-23 15:00:00,282.74,284.28,282.47,284.2,953126.0,255.7371,257.1301,255.4929,257.0577,953126.0
2019-05-24 09:30:00,285.66,286.12,285.31,285.5,205366.0,258.3783,258.7943,258.0617,258.2335,205366.0
2019-05-24 10:00:00,285.46,285.73,284.19,284.23,304143.0,258.1974,258.4416,257.0486,257.0848,304143.0
2019-05-24 11:00:00,284.26,284.85,284.01,284.65,167168.0,257.112,257.6456,256.8858,257.4647,167168.0
2019-05-24 12:00:00,284.64,285.27,284.44,285.26,142631.0,257.4557,258.0255,257.2748,258.0165,142631.0
2019-05-24 13:00:00,285.32,285.41,284.91,285.02,94199.0,258.0707,258.1521,257.6999,257.7994,94199.0
2019-05-24 14:00:00,285.02,285.06,284.65,284.9,168613.0,257.7994,257.8356,257.4647,257.6908,168613.0
2019-05-24 15:00:00,284.89,285.08,284.44,284.71,363089.0,257.6818,257.8536,257.2748,257.519,363089.0
2019-05-28 09:30:00,285.02,286.08,284.98,285.81,585131.0,257.7994,258.7581,257.7632,258.5139,585131.0
2019-05-28 10:00:00,285.79,285.96,284.49,284.77,231156.0,258.4958,258.6496,257.32,257.5733,231156.0
2019-05-28 11:00:00,284.75,285.3,284.4,284.96,165955.0,257.5552,258.0526,257.2386,257.7451,165955.0
2019-05-28 12:00:00,284.92,285.31,284.8,284.81,79297.0,257.7089,258.0617,257.6004,257.6094,79297.0
2019-05-28 13:00:00,284.84,284.97,284.52,284.55,137198.0,257.6366,257.7542,257.3471,257.3743,137198.0
2019-05-28 14:00:00,284.47,284.47,283.38,283.54,392826.0,257.3019,257.3019,256.316,256.4607,392826.0
2019-05-28 15:00:00,283.54,283.54,282.09,282.09,481471.0,256.4607,256.4607,255.1492,255.1492,481471.0
2019-05-29 09:30:00,280.78,280.81,279.82,280.26,502851.0,253.9643,253.9915,253.096,253.494,502851.0
2019-05-29 10:00:00,280.24,281.2,279.97,280.18,525398.0,253.4759,254.3442,253.2317,253.4216,525398.0
2019-05-29 11:00:00,280.1,280.75,278.56,278.84,1032699.0,253.3493,253.9372,251.9563,252.2096,1032699.0
2019-05-29 12:00:00,278.82,279.83,278.67,279.31,489439.0,252.1915,253.105,252.0558,252.6347,489439.0
2019-05-29 13:00:00,279.31,280.49,279.1,280.06,437880.0,252.6347,253.702,252.4448,253.3131,437880.0
2019-05-29 14:00:00,280.12,280.38,278.97,279.37,441971.0,253.3674,253.6025,252.3272,252.689,441971.0
2019-05-29 15:00:00,279.37,280.7,278.82,280.2,868147.0,252.689,253.892,252.1915,253.4397,868147.0
2019-05-30 09:30:00,280.96,281.77,280.83,281.63,292501.0,254.1271,254.8598,254.0095,254.7331,292501.0
2019-05-30 10:00:00,281.63,281.92,280.73,280.96,651231.0,254.7331,254.9954,253.9191,254.1271,651231.0
2019-05-30 11:00:00,280.93,281.13,280.26,280.51,300762.0,254.1,254.2809,253.494,253.7201,300762.0
2019-05-30 12:00:00,280.6,281.38,280.39,281.16,242031.0,253.8015,254.507,253.6116,254.308,242031.0
2019-05-30 13:00:00,281.16,281.26,280.36,280.62,175216.0,254.308,254.3985,253.5844,253.8196,175216.0
2019-05-30 14:00:00,280.6,280.85,279.68,280.5,388126.0,253.8015,254.0276,252.9694,253.7111,388126.0
2019-05-30 15:00:00,280.51,281.17,279.79,280.9,1179101.0,253.7201,254.3171,253.0689,254.0729,1179101.0
2019-05-31 09:30:00,278.06,278.21,277.14,277.76,658904.0,251.5041,251.6398,250.672,251.2327,658904.0
2019-05-31 10:00:00,277.72,278.42,277.36,278.18,770830.0,251.1966,251.8297,250.8709,251.6126,770830.0
2019-05-31 11:00:00,278.18,278.96,278.06,278.6,348447.0,251.6126,252.3181,251.5041,251.9925,348447.0
2019-05-31 12:00:00,278.59,278.62,277.66,277.84,253199.0,251.9835,252.0106,251.1423,251.3051,253199.0
2019-05-31 13:00:00,277.82,278.52,277.75,278.36,435354.0,251.287,251.9202,251.2237,251.7754,435354.0
2019-05-31 14:00:00,278.38,278.46,277.23,277.91,492646.0,251.7935,251.8659,250.7534,251.3684,492646.0
2019-05-31 15:00:00,277.88,277.91,277.11,277.21,1103618.0,251.3413,251.3684,250.6448,250.7353,1103618.0
2019-06-03 09:30:00,277.15,278.01,276.4,276.47,632778.0,250.681,251.4589,250.0026,250.0659,632778.0
2019-06-03 10:00:00,276.44,278.39,275.85,278.16,661573.0,250.0388,251.8026,249.5052,251.5945,661573.0
2019-06-03 11:00:00,278.15,278.24,276.95,276.96,334493.0,251.5855,251.6669,250.5001,250.5091,334493.0
2019-06-03 12:00:00,276.96,277.13,275.57,275.86,348379.0,250.5091,250.6629,249.2519,249.5142,348379.0
2019-06-03 13:00:00,275.88,277.65,275.54,276.77,633687.0,249.5323,251.1332,249.2248,250.3373,633687.0
2019-06-03 14:00:00,276.77,277.32,275.58,275.84,715007.0,250.3373,250.8348,249.2609,249.4961,715007.0
2019-06-03 15:00:00,275.89,276.7,274.9,276.4,1032979.0,249.5413,250.274,248.6459,250.0026,1032979.0
2019-06-04 09:30:00,278.97,279.48,278.47,278.93,445109.0,252.3272,252.7885,251.8749,252.291,445109.0
2019-06-04 10:00:00,278.88,280.09,278.54,279.99,477907.0,252.2458,253.3402,251.9382,253.2498,477907.0
2019-06-04 11:00:00,279.96,281.2,279.82,281.02,325297.0,253.2226,254.3442,253.096,254.1814,325297.0
2019-06-04 12:00:00,281.07,281.58,280.57,281.31,244800.0,254.2266,254.6879,253.7744,254.4437,244800.0
2019-06-04 13:00:00,281.29,281.72,280.99,281.71,281622.0,254.4256,254.8145,254.1543,254.8055,281622.0
2019-06-04 14:00:00,281.68,281.72,281.16,281.21,311178.0,254.7784,254.8145,254.308,254.3533,311178.0
2019-06-04 15:00:00,281.22,282.58,281.22,282.42,914709.0,254.3623,255.5924,254.3623,255.4477,914709.0
2019-06-05 09:30:00,284.25,284.27,283.0,283.65,366072.0,257.1029,257.121,255.9723,256.5602,366072.0
2019-06-05 10:00:00,283.73,284.01,282.21,282.67,567974.0,256.6326,256.8858,255.2577,255.6738,567974.0
2019-06-05 11:00:00,282.74,283.79,282.57,283.78,468375.0,255.7371,256.6869,255.5834,256.6778,468375.0
2019-06-05 12:00:00,283.74,284.13,283.29,283.93,634631.0,256.6416,256.9944,256.2346,256.8135,634631.0
2019-06-05 13:00:00,283.91,284.56,283.91,284.39,366674.0,256.7954,257.3833,256.7954,257.2295,366674.0
2019-06-05 14:00:00,284.38,284.64,284.02,284.18,418543.0,257.2205,257.4557,256.8949,257.0396,418543.0
2019-06-05 15:00:00,284.16,284.9,283.67,284.84,720804.0,257.0215,257.6908,256.5783,257.6366,720804.0
2019-06-06 09:30:00,285.21,285.62,284.67,284.76,379930.0,257.9712,258.3421,257.4828,257.5642,379930.0
2019-06-06 10:00:00,284.78,285.48,284.49,285.2,562609.0,257.5823,258.2154,257.32,257.9622,562609.0
2019-06-06 11:00:00,285.14,285.83,284.92,285.12,340920.0,257.9079,258.532,257.7089,257.8898,340920.0
2019-06-06 12:00:00,285.11,285.62,285.03,285.53,417182.0,257.8808,258.3421,257.8084,258.2607,417182.0
2019-06-06 13:00:00,285.55,285.71,285.38,285.68,144369.0,258.2788,258.4235,258.125,258.3963,144369.0
2019-06-06 14:00:00,285.66,286.57,285.49,286.14,603113.0,258.3783,259.2013,258.2245,258.8124,603113.0
2019-06-06 15:00:00,286.16,287.5,286.07,286.7,1083703.0,258.8305,260.0425,258.7491,259.3189,1083703.0
2019-06-07 09:30:00,287.9,289.06,287.7,289.01,307760.0,260.4043,261.4535,260.2234,261.4083,307760.0
2019-06-07 10:00:00,289.06,290.72,288.99,290.72,387845.0,261.4535,262.955,261.3902,262.955,387845.0
2019-06-07 11:00:00,290.74,290.83,289.69,289.84,253008.0,262.9731,263.0545,262.0234,262.159,253008.0
2019-06-07 12:00:00,289.78,290.5,289.61,290.48,184342.0,262.1048,262.756,261.951,262.7379,184342.0
2019-06-07 13:00:00,290.5,290.59,289.92,290.29,258872.0,262.756,262.8374,262.2314,262.5661,258872.0
2019-06-07 14:00:00,290.27,290.35,289.7,289.78,289093.0,262.548,262.6203,262.0324,262.1048,289093.0
2019-06-07 15:00:00,289.75,290.26,289.5,289.63,515012.0,262.0776,262.5389,261.8515,261.9691,515012.0
2019-06-10 09:30:00,291.36,291.83,291.16,291.66,388512.0,263.5339,263.959,263.353,263.8052,388512.0
2019-06-10 10:00:00,291.71,292.19,291.54,291.96,592063.0,263.8505,264.2846,263.6967,264.0766,592063.0
2019-06-10 11:00:00,291.95,292.81,291.93,292.72,351123.0,264.0675,264.8454,264.0494,264.764,351123.0
2019-06-10 12:00:00,292.7,292.71,291.78,291.78,308909.0,264.7459,264.755,263.9138,263.9138,308909.0
2019-06-10 13:00:00,291.89,292.21,291.5,291.64,267236.0,264.0133,264.3027,263.6605,263.7871,267236.0
2019-06-10 14:00:00,291.64,291.71,290.9,291.68,385459.0,263.7871,263.8505,263.1178,263.8233,385459.0
2019-06-10 15:00:00,291.68,291.78,290.87,290.94,728508.0,263.8233,263.9138,263.0907,263.154,728508.0
2019-06-11 09:30:00,293.0,293.42,292.34,292.58,352741.0,265.0173,265.3971,264.4203,264.6374,352741.0
2019-06-11 10:00:00,292.6,292.79,291.39,291.74,247770.0,264.6555,264.8273,263.561,263.8776,247770.0
2019-06-11 11:00:00,291.72,291.98,291.05,291.16,268633.0,263.8595,264.0947,263.2535,263.353,268633.0
2019-06-11 12:00:00,291.17,291.23,290.19,290.25,249221.0,263.362,263.4163,262.4756,262.5299,249221.0
2019-06-11 13:00:00,290.22,291.17,290.18,291.14,307843.0,262.5028,263.362,262.4666,263.3349,307843.0
2019-06-11 14:00:00,291.15,291.48,290.49,290.7,299498.0,263.3439,263.6424,262.747,262.9369,299498.0
2019-06-11 15:00:00,290.68,291.1,290.38,290.91,417003.0,262.9188,263.2987,262.6475,263.1269,417003.0
2019-06-12 09:30:00,290.66,291.25,290.42,290.77,217326.0,262.9007,263.4344,262.6837,263.0002,217326.0
2019-06-12 10:00:00,290.84,290.97,290.04,290.32,355930.0,263.0635,263.1811,262.3399,262.5932,355930.0
2019-06-12 11:00:00,290.3,290.5,289.84,289.84,201354.0,262.5751,262.756,262.159,262.159,201354.0
2019-06-12 12:00:00,289.83,290.57,289.83,290.42,206874.0,262.15,262.8193,262.15,262.6837,206874.0
2019-06-12 13:00:00,290.43,290.54,290.12,290.38,198726.0,262.6927,262.7922,262.4123,262.6475,198726.0
2019-06-12 14:00:00,290.4,290.53,290.02,290.4,288996.0,262.6656,262.7832,262.3219,262.6656,288996.0
2019-06-12 15:00:00,290.42,290.45,290.04,290.32,400428.0,262.6837,262.7108,262.3399,262.5932,400428.0
2019-06-13 09:30:00,291.4,291.97,291.16,291.74,376568.0,263.5701,264.0856,263.353,263.8776,376568.0
2019-06-13 10:00:00,291.73,291.82,290.91,290.91,169491.0,263.8685,263.95,263.1269,263.1269,169491.0
2019-06-13 11:00:00,290.96,291.35,290.62,291.26,244330.0,263.1721,263.5248,262.8646,263.4434,244330.0
2019-06-13 12:00:00,291.26,291.71,290.99,291.7,366129.0,263.4434,263.8505,263.1992,263.8414,366129.0
2019-06-13 13:00:00,291.72,291.87,291.39,291.53,129334.0,263.8595,263.9952,263.561,263.6876,129334.0
2019-06-13 14:00:00,291.55,291.59,290.92,291.17,189095.0,263.7057,263.7419,263.1359,263.362,189095.0
2019-06-13 15:00:00,291.17,291.73,290.63,291.67,407438.0,263.362,263.8685,262.8736,263.8143,407438.0
2019-06-14 09:30:00,291.31,291.33,290.4,290.66,213525.0,263.4887,263.5067,262.6656,262.9007,213525.0
2019-06-14 10:00:00,290.6,291.27,290.47,291.12,267623.0,262.8465,263.4525,262.7289,263.3168,267623.0
2019-06-14 11:00:00,291.14,291.24,290.43,290.84,224372.0,263.3349,263.4253,262.6927,263.0635,224372.0
2019-06-14 12:00:00,290.87,291.0,290.66,290.96,350949.0,263.0907,263.2083,262.9007,263.1721,350949.0
2019-06-14 13:00:00,290.92,291.01,290.72,290.76,166234.0,263.1359,263.2173,262.955,262.9912,166234.0
2019-06-14 14:00:00,290.75,291.21,290.72,291.19,136520.0,262.9821,263.3982,262.955,263.3801,136520.0
2019-06-14 15:00:00,291.18,291.93,291.14,291.22,277634.0,263.3711,264.0494,263.3349,263.4073,277634.0
2019-06-17 09:30:00,289.75,290.15,289.45,289.99,195318.0,263.6857,264.0497,263.4126,263.9041,195318.0
2019-06-17 10:00:00,289.97,290.44,289.83,290.27,420981.0,263.8859,264.3136,263.7585,264.1589,420981.0
2019-06-17 11:00:00,290.24,290.45,289.89,289.98,198952.0,264.1316,264.3227,263.8131,263.895,198952.0
2019-06-17 12:00:00,289.97,290.06,289.74,290.0,151535.0,263.8859,263.9678,263.6766,263.9132,151535.0
2019-06-17 13:00:00,290.01,290.24,289.92,290.21,139204.0,263.9223,264.1316,263.8404,264.1043,139204.0
2019-06-17 14:00:00,290.21,290.36,289.93,289.97,172662.0,264.1043,264.2408,263.8495,263.8859,172662.0
2019-06-17 15:00:00,289.96,290.13,289.41,289.68,412502.0,263.8768,264.0315,263.3762,263.622,412502.0
2019-06-18 09:30:00,291.63,293.47,291.25,293.07,829241.0,265.3965,267.071,265.0507,266.707,829241.0
2019-06-18 10:00:00,293.05,293.73,292.82,293.59,523828.0,266.6888,267.3076,266.4795,267.1802,523828.0
2019-06-18 11:00:00,293.59,293.8,292.57,292.58,333001.0,267.1802,267.3713,266.252,266.2611,333001.0
2019-06-18 12:00:00,292.57,292.95,292.44,292.77,250555.0,266.252,266.5978,266.1337,266.434,250555.0
2019-06-18 13:00:00,292.76,292.76,292.15,292.67,304325.0,266.4249,266.4249,265.8698,266.343,304325.0
2019-06-18 14:00:00,292.67,293.07,292.66,292.72,299162.0,266.343,266.707,266.3339,266.3885,299162.0
2019-06-18 15:00:00,292.74,292.82,292.16,292.52,709610.0,266.4067,266.4795,265.8789,266.2065,709610.0
2019-06-19 09:30:00,292.79,292.95,292.3,292.81,385563.0,266.4522,266.5978,266.0063,266.4704,385563.0
2019-06-19 10:00:00,292.85,292.91,292.3,292.42,726667.0,266.5068,266.5614,266.0063,266.1155,726667.0
2019-06-19 11:00:00,292.46,292.74,292.41,292.63,255634.0,266.1519,266.4067,266.1064,266.3066,255634.0
2019-06-19 12:00:00,292.63,292.64,292.37,292.42,306645.0,266.3066,266.3157,266.07,266.1155,306645.0
2019-06-19 13:00:00,292.41,292.54,292.15,292.48,314350.0,266.1064,266.2247,265.8698,266.1701,314350.0
2019-06-19 14:00:00,292.48,293.74,291.78,293.11,945265.0,266.1701,267.3167,265.5331,266.7434,945265.0
2019-06-19 15:00:00,293.13,293.89,293.05,293.3,1358009.0,266.7616,267.4533,266.6888,266.9163,1358009.0
2019-06-20 09:30:00,296.32,296.43,295.91,296.09,408680.0,269.6647,269.7648,269.2915,269.4554,408680.0
2019-06-20 10:00:00,296.13,296.38,295.25,295.25,500873.0,269.4918,269.7193,268.6909,268.6909,500873.0
2019-06-20 11:00:00,295.28,295.52,294.88,295.22,288239.0,268.7182,268.9366,268.3542,268.6636,288239.0
2019-06-20 12:00:00,295.25,295.27,293.87,294.92,367582.0,268.6909,268.7091,267.4351,268.3906,367582.0
2019-06-20 13:00:00,294.95,295.53,294.81,295.27,196305.0,268.4179,268.9457,268.2905,268.7091,196305.0
2019-06-20 14:00:00,295.26,295.8,295.17,295.76,347107.0,268.7,269.1914,268.6181,269.155,347107.0
2019-06-20 15:00:00,295.78,296.57,295.48,296.09,861766.0,269.1732,269.8922,268.9002,269.4554,861766.0
2019-06-21 09:30:00,295.83,296.05,295.47,295.71,359018.0,269.2187,269.4189,268.8911,269.1095,359018.0
2019-06-21 10:00:00,295.7,296.4,295.5,296.14,280684.0,269.1004,269.7375,268.9184,269.5009,280684.0
2019-06-21 11:00:00,296.14,297.2,296.04,296.2,295897.0,269.5009,270.4655,269.4098,269.5555,295897.0
2019-06-21 12:00:00,296.16,296.33,295.84,296.1,195036.0,269.5191,269.6738,269.2278,269.4645,195036.0
2019-06-21 13:00:00,296.1,296.21,295.85,296.2,151208.0,269.4645,269.5646,269.2369,269.5555,151208.0
2019-06-21 14:00:00,296.19,296.35,295.94,296.22,341193.0,269.5464,269.692,269.3188,269.5737,341193.0
2019-06-21 15:00:00,296.22,296.57,295.62,295.77,692708.0,269.5737,269.8922,269.0276,269.1641,692708.0
2019-06-24 09:30:00,295.91,296.17,295.58,295.59,173100.0,269.2915,269.5282,268.9912,269.0003,173100.0
2019-06-24 10:00:00,295.58,296.27,295.57,295.88,391048.0,268.9912,269.6192,268.9821,269.2642,391048.0
2019-06-24 11:00:00,295.92,296.18,295.73,295.91,275800.0,269.3006,269.5373,269.1277,269.2915,275800.0
2019-06-24 12:00:00,295.97,296.04,295.79,295.83,263830.0,269.3461,269.4098,269.1823,269.2187,263830.0
2019-06-24 13:00:00,295.84,295.89,295.45,295.56,458650.0,269.2278,269.2733,268.8729,268.973,458650.0
2019-06-24 14:00:00,295.57,295.69,295.41,295.57,297285.0,268.9821,269.0913,268.8365,268.9821,297285.0
2019-06-24 15:00:00,295.57,295.66,295.15,295.31,896810.0,268.9821,269.064,268.5999,268.7455,896810.0
2019-06-25 09:30:00,295.35,295.41,294.38,294.72,360173.0,268.7819,268.8365,267.8992,268.2086,360173.0
2019-06-25 10:00:00,294.76,294.81,293.89,294.1,262052.0,268.245,268.2905,267.4533,267.6444,262052.0
2019-06-25 11:00:00,294.1,294.49,293.91,294.21,207630.0,267.6444,267.9993,267.4715,267.7445,207630.0
2019-06-25 12:00:00,294.19,294.47,293.44,293.6,286262.0,267.7263,267.9811,267.0437,267.1893,286262.0
2019-06-25 13:00:00,293.58,294.14,292.96,293.51,326554.0,267.1711,267.6808,266.6069,267.1074,326554.0
2019-06-25 14:00:00,293.54,293.63,292.42,292.97,201817.0,267.1347,267.2166,266.1155,266.616,201817.0
2019-06-25 15:00:00,292.99,293.22,292.3,292.45,498421.0,266.6342,266.8435,266.0063,266.1428,498421.0
2019-06-26 09:30:00,293.42,293.99,293.05,293.24,195426.0,267.0255,267.5443,266.6888,266.8617,195426.0
2019-06-26 10:00:00,293.24,293.45,292.74,293.3,287058.0,266.8617,267.0528,266.4067,266.9163,287058.0
2019-06-26 11:00:00,293.29,293.47,292.81,293.1,263294.0,266.9072,267.071,266.4704,266.7343,263294.0
2019-06-26 12:00:00,293.21,293.37,292.84,293.17,417957.0,266.8344,266.98,266.4977,266.798,417957.0
2019-06-26 13:00:00,293.21,293.21,292.37,292.64,180123.0,266.8344,266.8344,266.07,266.3157,180123.0
2019-06-26 14:00:00,292.67,292.82,292.02,292.38,394653.0,266.343,266.4795,265.7515,266.0791,394653.0
2019-06-26 15:00:00,292.4,292.73,292.09,292.12,455991.0,266.0973,266.3976,265.8152,265.8425,455991.0
2019-06-27 09:30:00,292.99,293.63,292.9,293.54,197721.0,266.6342,267.2166,266.5523,267.1347,197721.0
2019-06-27 10:00:00,293.47,293.52,292.95,293.23,225927.0,267.071,267.1165,266.5978,266.8526,225927.0
2019-06-27 11:00:00,293.23,293.37,292.61,293.01,231870.0,266.8526,266.98,266.2884,266.6524,231870.0
2019-06-27 12:00:00,293.02,293.57,292.93,293.42,214281.0,266.6615,267.162,266.5796,267.0255,214281.0
2019-06-27 13:00:00,293.39,293.73,293.38,293.55,177962.0,266.9982,267.3076,266.9891,267.1438,177962.0
2019-06-27 14:00:00,293.52,293.72,293.3,293.34,252111.0,267.1165,267.2985,266.9163,266.9527,252111.0
2019-06-27 15:00:00,293.35,293.61,293.14,293.21,771052.0,266.9618,267.1984,266.7707,266.8344,771052.0
2019-06-28 09:30:00,294.28,294.51,293.71,293.92,424328.0,267.8082,268.0175,267.2894,267.4806,424328.0
2019-06-28 10:00:00,293.93,294.14,293.73,294.0,314901.0,267.4897,267.6808,267.3076,267.5534,314901.0
2019-06-28 11:00:00,294.0,294.37,293.76,294.25,585871.0,267.5534,267.8901,267.3349,267.7809,585871.0
2019-06-28 12:00:00,294.22,294.87,294.22,294.7,244841.0,267.7536,268.3451,267.7536,268.1904,244841.0
2019-06-28 13:00:00,294.7,294.7,294.17,294.25,339448.0,268.1904,268.1904,267.7081,267.7809,339448.0
2019-06-28 14:00:00,294.24,294.38,293.97,294.03,317768.0,267.7718,267.8992,267.5261,267.5807,317768.0
2019-06-28 15:00:00,294.04,295.21,293.91,294.74,1364131.0,267.5898,268.6545,267.4715,268.2268,1364131.0
2019-07-01 09:30:00,298.37,298.88,297.71,297.85,411977.0,271.5303,271.9944,270.9296,271.057,411977.0
2019-07-01 10:00:00,297.88,298.22,297.18,297.45,484865.0,271.0843,271.3937,270.4473,270.693,484865.0
2019-07-01 11:00:00,297.45,297.63,296.98,297.13,338932.0,270.693,270.8568,270.2653,270.4018,338932.0
2019-07-01 12:00:00,297.14,297.28,296.33,296.39,227108.0,270.4109,270.5383,269.6738,269.7284,227108.0
2019-07-01 13:00:00,296.42,296.67,296.18,296.55,311996.0,269.7557,269.9832,269.5373,269.874,311996.0
2019-07-01 14:00:00,296.59,296.6,296.02,296.08,384650.0,269.9104,269.9195,269.3916,269.4463,384650.0
2019-07-01 15:00:00,296.08,297.46,296.05,297.3,856486.0,269.4463,270.7021,269.4189,270.5565,856486.0
2019-07-02 09:30:00,297.29,297.37,296.82,296.98,275042.0,270.5474,270.6202,270.1197,270.2653,275042.0
2019-07-02 10:00:00,296.96,297.81,296.93,297.55,347898.0,270.2471,271.0206,270.2198,270.784,347898.0
2019-07-02 11:00:00,297.55,297.64,296.67,297.13,293964.0,270.784,270.8659,269.9832,270.4018,293964.0
2019-07-02 12:00:00,297.12,297.23,296.37,296.78,234448.0,270.3927,270.4928,269.7102,270.0833,234448.0
2019-07-02 13:00:00,296.76,297.35,296.6,297.22,382059.0,270.0651,270.602,269.9195,270.4837,382059.0
2019-07-02 14:00:00,297.25,297.57,297.11,297.19,480534.0,270.511,270.8022,270.3836,270.4564,480534.0
2019-07-02 15:00:00,297.2,298.17,297.14,298.17,915019.0,270.4655,271.3482,270.4109,271.3482,915019.0
2019-07-03 09:30:00,298.89,299.16,298.74,299.04,238606.0,272.0035,272.2492,271.867,272.14,238606.0
2019-07-03 10:00:00,299.02,299.73,298.89,299.64,352181.0,272.1218,272.7679,272.0035,272.686,352181.0
2019-07-03 11:00:00,299.62,300.07,299.36,300.05,337406.0,272.6678,273.0773,272.4312,273.0591,337406.0
2019-07-03 12:00:00,300.03,300.52,299.98,300.47,584110.0,273.0409,273.4869,272.9954,273.4414,584110.0
2019-07-05 09:30:00,299.18,299.3,298.38,298.4,188327.0,272.2674,272.3766,271.5394,271.5576,188327.0
2019-07-05 10:00:00,298.43,298.79,297.74,298.26,191914.0,271.5849,271.9125,270.9569,271.4301,191914.0
2019-07-05 11:00:00,298.3,298.85,298.1,298.85,137394.0,271.4666,271.9671,271.2845,271.9671,137394.0
2019-07-05 12:00:00,298.84,299.55,298.61,299.42,134186.0,271.958,272.6041,271.7487,272.4858,134186.0
2019-07-05 13:00:00,299.43,299.92,299.24,299.76,236317.0,272.4949,272.9408,272.322,272.7952,236317.0
2019-07-05 14:00:00,299.77,300.36,299.63,300.34,208364.0,272.8043,273.3412,272.6769,273.323,208364.0
2019-07-05 15:00:00,300.35,300.36,299.43,300.08,489914.0,273.3321,273.3412,272.4949,273.0864,489914.0
2019-07-08 09:30:00,298.71,298.74,298.17,298.28,186780.0,271.8397,271.867,271.3482,271.4484,186780.0
2019-07-08 10:00:00,298.3,299.05,298.23,298.42,356086.0,271.4666,272.1491,271.4028,271.5758,356086.0
2019-07-08 11:00:00,298.4,298.76,297.74,298.39,557128.0,271.5576,271.8852,270.9569,271.5485,557128.0
2019-07-08 12:00:00,298.38,298.4,298.05,298.29,146404.0,271.5394,271.5576,271.239,271.4575,146404.0
2019-07-08 13:00:00,298.31,298.52,298.17,298.31,175068.0,271.4757,271.6668,271.3482,271.4757,175068.0
2019-07-08 14:00:00,298.29,298.47,297.92,298.27,278714.0,271.4575,271.6213,271.1207,271.4393,278714.0
2019-07-08 15:00:00,298.32,298.8,298.19,298.55,496168.0,271.4848,271.9216,271.3664,271.6941,496168.0
2019-07-09 09:30:00,297.23,297.92,297.19,297.76,152778.0,270.4928,271.1207,270.4564,270.9751,152778.0
2019-07-09 10:00:00,297.85,298.45,297.83,298.2,135587.0,271.057,271.6031,271.0388,271.3755,135587.0
2019-07-09 11:00:00,298.18,298.58,298.16,298.39,169054.0,271.3573,271.7214,271.3391,271.5485,169054.0
2019-07-09 12:00:00,298.34,298.57,298.32,298.43,94312.0,271.503,271.7123,271.4848,271.5849,94312.0
2019-07-09 13:00:00,298.44,298.54,298.33,298.51,106584.0,271.594,271.685,271.4939,271.6577,106584.0
2019-07-09 14:00:00,298.51,298.68,298.39,298.58,166326.0,271.6577,271.8124,271.5485,271.7214,166326.0
2019-07-09 15:00:00,298.6,299.26,298.27,299.0,380950.0,271.7396,272.3402,271.4393,272.1036,380950.0
2019-07-10 09:30:00,300.13,301.39,300.06,301.11,266399.0,273.1319,274.2786,273.0682,274.0238,266399.0
2019-07-10 10:00:00,301.18,301.21,300.01,300.04,274548.0,274.0875,274.1148,273.0227,273.05,274548.0
2019-07-10 11:00:00,300.0,300.41,299.5,300.32,382087.0,273.0136,273.3867,272.5586,273.3048,382087.0
2019-07-10 12:00:00,300.34,300.48,300.02,300.48,163322.0,273.323,273.4505,273.0318,273.4505,163322.0
2019-07-10 13:00:00,300.48,300.82,300.4,300.65,112915.0,273.4505,273.7599,273.3776,273.6052,112915.0
2019-07-10 14:00:00,300.66,300.98,300.03,300.27,244107.0,273.6143,273.9055,273.0409,273.2593,244107.0
2019-07-10 15:00:00,300.27,300.49,300.0,300.34,315925.0,273.2593,273.4596,273.0136,273.323,315925.0
2019-07-11 09:30:00,301.05,301.32,300.74,301.05,316756.0,273.9692,274.2149,273.6871,273.9692,316756.0
2019-07-11 10:00:00,301.04,301.2,300.25,300.53,472748.0,273.9601,274.1057,273.2411,273.496,472748.0
2019-07-11 11:00:00,300.47,301.22,300.41,301.17,762156.0,273.4414,274.1239,273.3867,274.0784,762156.0
2019-07-11 12:00:00,301.17,301.25,300.93,301.07,267171.0,274.0784,274.1512,273.86,273.9874,267171.0
2019-07-11 13:00:00,301.07,301.1,300.01,300.2,965303.0,273.9874,274.0147,273.0227,273.1956,965303.0
2019-07-11 14:00:00,300.21,300.56,299.93,300.53,336162.0,273.2047,273.5233,272.9499,273.496,336162.0
2019-07-11 15:00:00,300.51,301.08,300.43,301.02,511447.0,273.4778,273.9965,273.4049,273.9419,511447.0
2019-07-12 09:30:00,301.61,301.73,301.36,301.5,299199.0,274.4788,274.588,274.2513,274.3787,299199.0
2019-07-12 10:00:00,301.49,301.73,301.26,301.39,653495.0,274.3696,274.588,274.1603,274.2786,653495.0
2019-07-12 11:00:00,301.36,301.79,301.27,301.71,312571.0,274.2513,274.6426,274.1694,274.5698,312571.0
2019-07-12 12:00:00,301.69,301.84,301.55,301.84,414047.0,274.5516,274.6881,274.4242,274.6881,414047.0
2019-07-12 13:00:00,301.85,301.87,301.66,301.73,207234.0,274.6972,274.7154,274.5243,274.588,207234.0
2019-07-12 14:00:00,301.73,302.11,301.71,302.07,376477.0,274.588,274.9338,274.5698,274.8974,376477.0
2019-07-12 15:00:00,302.1,302.49,301.89,302.44,697167.0,274.9247,275.2796,274.7336,275.2341,697167.0
2019-07-15 09:30:00,302.86,302.89,302.17,302.35,299817.0,275.6164,275.6437,274.9884,275.1522,299817.0
2019-07-15 10:00:00,302.32,302.58,302.13,302.43,280016.0,275.1249,275.3615,274.952,275.225,280016.0
2019-07-15 11:00:00,302.43,302.5,302.09,302.14,292442.0,275.225,275.2887,274.9156,274.9611,292442.0
2019-07-15 12:00:00,302.13,302.2,301.96,302.05,455694.0,274.952,275.0157,274.7973,274.8792,455694.0
2019-07-15 13:00:00,302.06,302.28,301.97,302.19,434377.0,274.8883,275.0885,274.8064,275.0066,434377.0
2019-07-15 14:00:00,302.19,302.52,302.18,302.36,434347.0,275.0066,275.3069,274.9975,275.1613,434347.0
2019-07-15 15:00:00,302.37,302.49,302.18,302.47,1279579.0,275.1704,275.2796,274.9975,275.2614,1279579.0
2019-07-16 09:30:00,302.41,302.56,302.15,302.41,462552.0,275.2068,275.3433,274.9702,275.2068,462552.0
2019-07-16 10:00:00,302.39,302.6,302.14,302.46,115837.0,275.1886,275.3797,274.9611,275.2523,115837.0
2019-07-16 11:00:00,302.45,302.48,301.78,301.82,106822.0,275.2432,275.2705,274.6335,274.6699,106822.0
2019-07-16 12:00:00,301.8,301.89,301.19,301.62,304185.0,274.6517,274.7336,274.0966,274.4879,304185.0
2019-07-16 13:00:00,301.62,302.07,301.3,301.31,191688.0,274.4879,274.8974,274.1967,274.2058,191688.0
2019-07-16 14:00:00,301.36,301.69,301.19,301.5,225337.0,274.2513,274.5516,274.0966,274.3787,225337.0
2019-07-16 15:00:00,301.53,301.88,301.35,301.46,343891.0,274.406,274.7245,274.2422,274.3423,343891.0
2019-07-17 09:30:00,301.47,301.64,301.15,301.27,106631.0,274.3514,274.5061,274.0602,274.1694,106631.0
2019-07-17 10:00:00,301.3,301.38,300.05,300.41,262082.0,274.1967,274.2695,273.0591,273.3867,262082.0
2019-07-17 11:00:00,300.43,300.98,300.39,300.83,179276.0,273.4049,273.9055,273.3685,273.769,179276.0
2019-07-17 12:00:00,300.83,300.85,300.5,300.68,338286.0,273.769,273.7872,273.4687,273.6325,338286.0
2019-07-17 13:00:00,300.67,300.86,300.48,300.72,196365.0,273.6234,273.7963,273.4505,273.6689,196365.0
2019-07-17 14:00:00,300.71,300.71,300.18,300.35,183216.0,273.6598,273.6598,273.1774,273.3321,183216.0
2019-07-17 15:00:00,300.33,300.4,299.48,299.5,384447.0,273.3139,273.3776,272.5404,272.5586,384447.0
2019-07-18 09:30:00,298.89,299.4,298.77,299.24,180145.0,272.0035,272.4676,271.8943,272.322,180145.0
2019-07-18 10:00:00,299.26,299.83,299.03,299.56,452912.0,272.3402,272.8589,272.1309,272.6132,452912.0
2019-07-18 11:00:00,299.59,299.63,298.42,298.55,304811.0,272.6405,272.6769,271.5758,271.6941,304811.0
2019-07-18 12:00:00,298.55,299.34,298.51,299.15,386103.0,271.6941,272.413,271.6577,272.2401,386103.0
2019-07-18 13:00:00,299.13,299.5,299.13,299.35,163860.0,272.2219,272.5586,272.2219,272.4221,163860.0
2019-07-18 14:00:00,299.34,300.65,299.34,300.65,719856.0,272.413,273.6052,272.413,273.6052,719856.0
2019-07-18 15:00:00,300.64,300.96,300.11,300.58,842580.0,273.5961,273.8873,273.1137,273.5415,842580.0
2019-07-19 09:30:00,301.78,301.82,301.13,301.32,161739.0,274.6335,274.6699,274.042,274.2149,161739.0
2019-07-19 10:00:00,301.35,301.49,300.65,300.9,272409.0,274.2422,274.3696,273.6052,273.8327,272409.0
2019-07-19 11:00:00,300.87,301.24,300.17,300.46,512292.0,273.8054,274.1421,273.1683,273.4322,512292.0
2019-07-19 12:00:00,300.46,301.15,300.46,301.04,360183.0,273.4322,274.0602,273.4322,273.9601,360183.0
2019-07-19 13:00:00,301.06,301.06,300.45,300.73,139359.0,273.9783,273.9783,273.4231,273.678,139359.0
2019-07-19 14:00:00,300.76,300.96,299.68,299.99,412182.0,273.7053,273.8873,272.7224,273.0045,412182.0
2019-07-19 15:00:00,300.0,300.0,298.69,298.84,699698.0,273.0136,273.0136,271.8215,271.958,699698.0
2019-07-22 09:30:00,299.33,299.82,299.08,299.8,194635.0,272.4039,272.8498,272.1764,272.8316,194635.0
2019-07-22 10:00:00,299.81,299.84,298.77,299.02,404292.0,272.8407,272.868,271.8943,272.1218,404292.0
2019-07-22 11:00:00,299.01,299.45,298.77,299.38,147752.0,272.1127,272.5131,271.8943,272.4494,147752.0
2019-07-22 12:00:00,299.41,299.8,299.06,299.71,209567.0,272.4767,272.8316,272.1582,272.7497,209567.0
2019-07-22 13:00:00,299.72,299.8,299.5,299.77,138709.0,272.7588,272.8316,272.5586,272.8043,138709.0
2019-07-22 14:00:00,299.78,299.84,299.48,299.69,335765.0,272.8134,272.868,272.5404,272.7315,335765.0
2019-07-22 15:00:00,299.69,300.21,299.38,299.62,399227.0,272.7315,273.2047,272.4494,272.6678,399227.0
2019-07-23 09:30:00,300.91,300.92,300.25,300.32,165193.0,273.8418,273.8509,273.2411,273.3048,165193.0
2019-07-23 10:00:00,300.34,300.71,300.0,300.57,168349.0,273.323,273.6598,273.0136,273.5324,168349.0
2019-07-23 11:00:00,300.54,300.62,300.03,300.18,148094.0,273.5051,273.5779,273.0409,273.1774,148094.0
2019-07-23 12:00:00,300.17,300.61,299.96,300.59,128030.0,273.1683,273.5688,272.9772,273.5506,128030.0
2019-07-23 13:00:00,300.57,301.58,300.44,301.48,297524.0,273.5324,274.4515,273.414,274.3605,297524.0
2019-07-23 14:00:00,301.5,301.62,301.17,301.55,378928.0,274.3787,274.4879,274.0784,274.4242,378928.0
2019-07-23 15:00:00,301.55,301.76,301.3,301.73,421124.0,274.4242,274.6153,274.1967,274.588,421124.0
2019-07-24 09:30:00,300.94,302.04,300.83,301.7,199417.0,273.8691,274.8701,273.769,274.5607,199417.0
2019-07-24 10:00:00,301.65,302.23,301.63,301.9,432705.0,274.5152,275.043,274.497,274.7427,432705.0
2019-07-24 11:00:00,301.88,301.88,301.44,301.57,163274.0,274.7245,274.7245,274.3241,274.4424,163274.0
2019-07-24 12:00:00,301.58,302.2,301.58,302.17,157067.0,274.4515,275.0157,274.4515,274.9884,157067.0
2019-07-24 13:00:00,302.17,302.2,301.97,302.13,157750.0,274.9884,275.0157,274.8064,274.952,157750.0
2019-07-24 14:00:00,302.14,302.67,302.14,302.65,261003.0,274.9611,275.4435,274.9611,275.4252,261003.0
2019-07-24 15:00:00,302.62,303.14,302.53,303.14,405793.0,275.3979,275.8712,275.316,275.8712,405793.0
2019-07-25 09:30:00,302.71,302.74,301.44,301.73,1498359.0,275.4799,275.5072,274.3241,274.588,1498359.0
2019-07-25 10:00:00,301.72,302.6,301.66,302.36,329453.0,274.5789,275.3797,274.5243,275.1613,329453.0
2019-07-25 11:00:00,302.36,302.61,301.52,301.75,193073.0,275.1613,275.3888,274.3969,274.6062,193073.0
2019-07-25 12:00:00,301.79,301.81,300.83,301.29,241699.0,274.6426,274.6608,273.769,274.1876,241699.0
2019-07-25 13:00:00,301.26,301.86,300.96,301.37,166444.0,274.1603,274.7063,273.8873,274.2604,166444.0
2019-07-25 14:00:00,301.39,302.02,301.26,301.43,202282.0,274.2786,274.8519,274.1603,274.315,202282.0
2019-07-25 15:00:00,301.38,301.84,301.07,301.72,370933.0,274.2695,274.6881,273.9874,274.5789,370933.0
2019-07-26 09:30:00,302.5,303.11,302.4,302.98,255692.0,275.2887,275.8439,275.1977,275.7256,255692.0
2019-07-26 10:00:00,302.97,303.09,302.65,302.89,217168.0,275.7165,275.8257,275.4252,275.6437,217168.0
2019-07-26 11:00:00,302.89,303.49,302.83,303.47,449718.0,275.6437,276.1897,275.5891,276.1715,449718.0
2019-07-26 12:00:00,303.5,303.53,303.33,303.46,116596.0,276.1988,276.2261,276.0441,276.1624,116596.0
2019-07-26 13:00:00,303.45,303.62,303.37,303.52,141056.0,276.1533,276.308,276.0805,276.217,141056.0
2019-07-26 14:00:00,303.51,303.83,303.42,303.81,205499.0,276.2079,276.4991,276.126,276.4809,205499.0
2019-07-26 15:00:00,303.84,303.98,303.72,303.77,529871.0,276.5082,276.6356,276.399,276.4445,529871.0
2019-07-29 09:30:00,303.63,303.68,302.84,302.87,163308.0,276.3171,276.3626,275.5982,275.6255,163308.0
2019-07-29 10:00:00,302.86,303.19,302.58,303.02,182458.0,275.6164,275.9167,275.3615,275.762,182458.0
2019-07-29 11:00:00,303.0,303.44,302.93,303.36,123713.0,275.7438,276.1442,275.6801,276.0714,123713.0
2019-07-29 12:00:00,303.32,303.38,302.97,303.37,180146.0,276.035,276.0896,275.7165,276.0805,180146.0
2019-07-29 13:00:00,303.39,303.46,303.21,303.23,166678.0,276.0987,276.1624,275.9349,275.9531,166678.0
2019-07-29 14:00:00,303.22,303.35,303.08,303.29,190559.0,275.944,276.0623,275.8166,276.0077,190559.0
2019-07-29 15:00:00,303.29,303.48,303.09,303.23,686766.0,276.0077,276.1806,275.8257,275.9531,686766.0
2019-07-30 09:30:00,301.65,302.26,301.22,302.12,407725.0,274.5152,275.0703,274.1239,274.9429,407725.0
2019-07-30 10:00:00,302.1,302.44,301.9,302.29,350711.0,274.9247,275.2341,274.7427,275.0976,350711.0
2019-07-30 11:00:00,302.31,302.65,302.07,302.12,402424.0,275.1158,275.4252,274.8974,274.9429,402424.0
2019-07-30 12:00:00,302.11,302.52,302.03,302.12,204779.0,274.9338,275.3069,274.861,274.9429,204779.0
2019-07-30 13:00:00,302.12,302.47,302.09,302.4,330495.0,274.9429,275.2614,274.9156,275.1977,330495.0
2019-07-30 14:00:00,302.42,302.9,302.42,302.56,441296.0,275.2159,275.6528,275.2159,275.3433,441296.0
2019-07-30 15:00:00,302.56,302.67,302.14,302.54,933212.0,275.3433,275.4435,274.9611,275.3251,933212.0
2019-07-31 09:30:00,302.76,302.8,302.49,302.64,134661.0,275.5254,275.5618,275.2796,275.4161,134661.0
2019-07-31 10:00:00,302.63,302.68,302.04,302.4,360274.0,275.407,275.4526,274.8701,275.1977,360274.0
2019-07-31 11:00:00,302.4,302.94,302.36,302.91,293772.0,275.1977,275.6892,275.1613,275.6619,293772.0
2019-07-31 12:00:00,302.92,302.93,302.56,302.68,265445.0,275.671,275.6801,275.3433,275.4526,265445.0
2019-07-31 13:00:00,302.69,302.81,302.35,302.71,225562.0,275.4617,275.5709,275.1522,275.4799,225562.0
2019-07-31 14:00:00,302.53,302.73,296.89,299.28,1551005.0,275.316,275.4981,270.1834,272.3584,1551005.0
2019-07-31 15:00:00,299.25,300.98,298.8,299.09,2275746.0,272.3311,273.9055,271.9216,272.1855,2275746.0
2019-08-01 09:30:00,299.32,300.52,299.23,300.38,564873.0,272.3948,273.4869,272.3129,273.3594,564873.0
2019-08-01 10:00:00,300.36,302.03,300.08,301.97,561884.0,273.3412,274.861,273.0864,274.8064,561884.0
2019-08-01 11:00:00,301.98,302.6,301.72,302.16,432814.0,274.8155,275.3797,274.5789,274.9793,432814.0
2019-08-01 12:00:00,302.16,302.33,301.81,302.1,321014.0,274.9793,275.134,274.6608,274.9247,321014.0
2019-08-01 13:00:00,302.11,302.19,296.88,298.11,2418562.0,274.9338,275.0066,270.1743,271.2936,2418562.0
2019-08-01 14:00:00,298.11,298.23,295.66,296.89,2178197.0,271.2936,271.4028,269.064,270.1834,2178197.0
2019-08-01 15:00:00,296.85,297.66,296.08,296.53,1125461.0,270.147,270.8841,269.4463,269.8558,1125461.0
2019-08-02 09:30:00,295.52,295.81,294.42,294.58,1074637.0,268.9366,269.2005,267.9356,268.0812,1074637.0
2019-08-02 10:00:00,294.69,295.0,292.65,292.78,1033542.0,268.1813,268.4634,266.3248,266.4431,1033542.0
2019-08-02 11:00:00,292.7,294.1,292.59,293.69,639142.0,266.3703,267.6444,266.2702,267.2712,639142.0
2019-08-02 12:00:00,293.73,294.59,293.49,293.54,1099717.0,267.3076,268.0903,267.0892,267.1347,1099717.0
2019-08-02 13:00:00,293.52,293.57,292.89,293.2,530323.0,267.1165,267.162,266.5432,266.8253,530323.0
2019-08-02 14:00:00,293.2,294.33,293.03,293.95,750684.0,266.8253,267.8537,266.6706,267.5079,750684.0
2019-08-02 15:00:00,293.99,295.68,293.36,294.47,902718.0,267.5443,269.0822,266.9709,267.9811,902718.0
2019-08-05 09:30:00,289.75,289.85,288.37,288.97,1394321.0,263.6857,263.7767,262.4298,262.9758,1394321.0
2019-08-05 10:00:00,288.94,289.04,287.36,288.06,516204.0,262.9485,263.0395,261.5107,262.1477,516204.0
2019-08-05 11:00:00,287.95,289.0,287.72,287.74,392251.0,262.0476,263.0031,261.8383,261.8565,392251.0
2019-08-05 12:00:00,287.66,287.92,285.85,285.93,411648.0,261.7837,262.0203,260.1365,260.2093,411648.0
2019-08-05 13:00:00,285.96,287.14,285.71,285.77,475848.0,260.2366,261.3104,260.0091,260.0637,475848.0
2019-08-05 14:00:00,285.75,286.11,284.22,284.4,455603.0,260.0455,260.3731,258.6531,258.8169,455603.0
2019-08-05 15:00:00,284.4,286.41,283.34,285.68,1261117.0,258.8169,260.6461,257.8523,259.9818,1261117.0
2019-08-06 09:30:00,287.54,288.55,287.25,287.76,630622.0,261.6745,262.5936,261.4105,261.8747,630622.0
2019-08-06 10:00:00,287.74,288.39,286.38,287.31,505435.0,261.8565,262.448,260.6188,261.4652,505435.0
2019-08-06 11:00:00,287.38,287.38,285.93,287.19,853769.0,261.5289,261.5289,260.2093,261.3559,853769.0
2019-08-06 12:00:00,287.19,287.61,286.46,286.73,280123.0,261.3559,261.7382,260.6916,260.9373,280123.0
2019-08-06 13:00:00,286.77,288.34,286.76,288.26,280286.0,260.9737,262.4025,260.9646,262.3297,280286.0
2019-08-06 14:00:00,288.22,289.63,287.65,288.62,436567.0,262.2933,263.5765,261.7746,262.6573,436567.0
2019-08-06 15:00:00,288.68,289.69,288.39,289.43,1109150.0,262.7119,263.6311,262.448,263.3944,1109150.0
2019-08-07 09:30:00,286.02,286.35,283.66,285.02,616535.0,260.2912,260.5915,258.1435,259.3811,616535.0
2019-08-07 10:00:00,284.99,288.12,284.54,287.75,1035051.0,259.3538,262.2023,258.9443,261.8656,1035051.0
2019-08-07 11:00:00,287.72,288.03,286.21,286.56,411926.0,261.8383,262.1204,260.4641,260.7826,411926.0
2019-08-07 12:00:00,286.59,287.5,285.84,287.44,426201.0,260.8099,261.6381,260.1274,261.5835,426201.0
2019-08-07 13:00:00,287.48,289.23,287.32,288.41,580915.0,261.6199,263.2124,261.4743,262.4662,580915.0
2019-08-07 14:00:00,288.46,289.79,287.98,289.76,352105.0,262.5117,263.7221,262.0749,263.6948,352105.0
2019-08-07 15:00:00,289.75,290.46,288.92,289.68,705758.0,263.6857,264.3318,262.9303,263.622,705758.0
2019-08-08 09:30:00,291.26,292.0,290.68,291.85,365844.0,265.0598,265.7333,264.532,265.5968,365844.0
2019-08-08 10:00:00,291.87,293.14,291.82,293.0,368411.0,265.615,266.7707,265.5695,266.6433,368411.0
2019-08-08 11:00:00,292.98,293.88,292.58,293.83,579990.0,266.6251,267.4442,266.2611,267.3986,579990.0
2019-08-08 12:00:00,293.84,294.56,293.7,294.56,395484.0,267.4077,268.063,267.2803,268.063,395484.0
2019-08-08 13:00:00,294.54,294.7,293.93,294.34,707960.0,268.0448,268.1904,267.4897,267.8628,707960.0
2019-08-08 14:00:00,294.36,294.55,293.84,294.36,315599.0,267.881,268.0539,267.4077,267.881,315599.0
2019-08-08 15:00:00,294.3,295.27,294.03,295.24,698389.0,267.8264,268.7091,267.5807,268.6818,698389.0
2019-08-09 09:30:00,294.25,294.95,293.46,293.66,373055.0,267.7809,268.4179,267.0619,267.2439,373055.0
2019-08-09 10:00:00,293.69,294.07,292.16,293.04,389750.0,267.2712,267.6171,265.8789,266.6797,389750.0
2019-08-09 11:00:00,293.05,293.11,291.32,291.59,323882.0,266.6888,266.7434,265.1144,265.3601,323882.0
2019-08-09 12:00:00,291.64,293.72,291.42,292.76,334718.0,265.4056,267.2985,265.2054,266.4249,334718.0
2019-08-09 13:00:00,292.7,294.19,291.75,293.68,304121.0,266.3703,267.7263,265.5058,267.2621,304121.0
2019-08-09 14:00:00,293.66,294.04,293.41,293.59,201853.0,267.2439,267.5898,267.0164,267.1802,201853.0
2019-08-09 15:00:00,293.67,294.67,293.12,293.31,1097045.0,267.253,268.1631,266.7525,266.9254,1097045.0
2019-08-12 09:30:00,291.58,291.94,290.8,291.09,255052.0,265.351,265.6787,264.6412,264.9051,255052.0
2019-08-12 10:00:00,291.03,292.21,290.75,291.51,277327.0,264.8505,265.9244,264.5957,265.2873,277327.0
2019-08-12 11:00:00,291.43,291.43,290.26,291.18,179536.0,265.2145,265.2145,264.1498,264.987,179536.0
2019-08-12 12:00:00,291.12,291.68,290.71,290.91,205245.0,264.9324,265.4421,264.5593,264.7413,205245.0
2019-08-12 13:00:00,290.94,291.03,290.01,290.16,205855.0,264.7686,264.8505,263.9223,264.0588,205855.0
2019-08-12 14:00:00,290.12,290.42,288.69,289.01,305878.0,264.0224,264.2954,262.721,263.0122,305878.0
2019-08-12 15:00:00,289.01,289.91,288.94,289.7,291738.0,263.0122,263.8313,262.9485,263.6402,291738.0
2019-08-13 09:30:00,289.37,295.01,289.0,294.66,512163.0,263.3398,268.4725,263.0031,268.154,512163.0
2019-08-13 10:00:00,294.73,295.84,293.68,294.03,447121.0,268.2177,269.2278,267.2621,267.5807,447121.0
2019-08-13 11:00:00,294.0,294.63,293.17,294.59,337445.0,267.5534,268.1267,266.798,268.0903,337445.0
2019-08-13 12:00:00,294.67,295.13,294.06,294.33,246056.0,268.1631,268.5817,267.608,267.8537,246056.0
2019-08-13 13:00:00,294.39,294.84,293.68,294.36,306811.0,267.9083,268.3178,267.2621,267.881,306811.0
2019-08-13 14:00:00,294.36,295.01,294.24,294.61,201021.0,267.881,268.4725,267.7718,268.1085,201021.0
2019-08-13 15:00:00,294.58,294.69,293.81,294.15,643598.0,268.0812,268.1813,267.3804,267.6899,643598.0
2019-08-14 09:30:00,289.7,290.41,289.04,290.02,602504.0,263.6402,264.2863,263.0395,263.9314,602504.0
2019-08-14 10:00:00,289.93,290.01,288.24,288.28,513580.0,263.8495,263.9223,262.3115,262.3479,513580.0
2019-08-14 11:00:00,288.23,288.39,287.02,287.41,554489.0,262.3024,262.448,261.2012,261.5562,554489.0
2019-08-14 12:00:00,287.3,287.4,285.85,286.04,632518.0,261.4561,261.5471,260.1365,260.3094,632518.0
2019-08-14 13:00:00,285.98,287.6,285.6,287.16,491754.0,260.2548,261.7291,259.909,261.3286,491754.0
2019-08-14 14:00:00,287.13,287.33,285.62,286.17,370445.0,261.3013,261.4834,259.9272,260.4277,370445.0
2019-08-14 15:00:00,286.16,287.24,285.4,285.55,1107849.0,260.4186,261.4014,259.727,259.8635,1107849.0
2019-08-15 09:30:00,286.52,287.07,284.94,286.84,639417.0,260.7462,261.2467,259.3083,261.0374,639417.0
2019-08-15 10:00:00,286.71,287.24,285.75,286.26,539375.0,260.9191,261.4014,260.0455,260.5096,539375.0
2019-08-15 11:00:00,286.22,286.59,284.97,286.49,376583.0,260.4732,260.8099,259.3356,260.7189,376583.0
2019-08-15 12:00:00,286.53,287.09,285.87,286.17,780311.0,260.7553,261.2649,260.1547,260.4277,780311.0
2019-08-15 13:00:00,286.13,286.64,284.02,284.29,249657.0,260.3913,260.8554,258.4711,258.7168,249657.0
2019-08-15 14:00:00,284.29,285.94,284.03,285.78,532033.0,258.7168,260.2184,258.4802,260.0728,532033.0
2019-08-15 15:00:00,285.85,287.08,285.85,286.32,1325797.0,260.1365,261.2558,260.1365,260.5642,1325797.0
2019-08-16 09:30:00,288.11,289.01,288.08,288.58,230584.0,262.1932,263.0122,262.1659,262.6209,230584.0
2019-08-16 10:00:00,288.53,290.64,288.45,290.61,370450.0,262.5754,264.4956,262.5026,264.4683,370450.0
2019-08-16 11:00:00,290.65,290.75,289.84,290.33,351364.0,264.5047,264.5957,263.7676,264.2135,351364.0
2019-08-16 12:00:00,290.34,290.51,289.83,290.27,171688.0,264.2226,264.3773,263.7585,264.1589,171688.0
2019-08-16 13:00:00,290.4,290.79,290.34,290.55,263134.0,264.2772,264.6321,264.2226,264.4137,263134.0
2019-08-16 14:00:00,290.57,290.57,290.03,290.33,109968.0,264.4319,264.4319,263.9405,264.2135,109968.0
2019-08-16 15:00:00,290.28,291.01,290.06,290.55,976312.0,264.168,264.8323,263.9678,264.4137,976312.0
2019-08-19 09:30:00,293.94,294.17,293.46,293.72,325794.0,267.4988,267.7081,267.0619,267.2985,325794.0
2019-08-19 10:00:00,293.7,293.93,293.14,293.8,262385.0,267.2803,267.4897,266.7707,267.3713,262385.0
2019-08-19 11:00:00,293.78,294.41,293.76,294.08,336570.0,267.3531,267.9265,267.3349,267.6262,336570.0
2019-08-19 12:00:00,294.05,294.4,293.87,294.38,262342.0,267.5989,267.9174,267.4351,267.8992,262342.0
2019-08-19 13:00:00,294.37,294.77,294.29,294.36,201930.0,267.8901,268.2541,267.8173,267.881,201930.0
2019-08-19 14:00:00,294.34,294.55,294.09,294.31,287866.0,267.8628,268.0539,267.6353,267.8355,287866.0
2019-08-19 15:00:00,294.34,294.61,293.9,294.01,516369.0,267.8628,268.1085,267.4624,267.5625,516369.0
2019-08-20 09:30:00,293.49,293.57,292.04,292.35,235287.0,267.0892,267.162,265.7697,266.0518,235287.0
2019-08-20 10:00:00,292.31,293.54,292.18,293.5,328738.0,266.0154,267.1347,265.8971,267.0983,328738.0
2019-08-20 11:00:00,293.52,294.02,293.05,293.18,201037.0,267.1165,267.5716,266.6888,266.8071,201037.0
2019-08-20 12:00:00,293.29,293.65,293.08,293.44,261747.0,266.9072,267.2348,266.7161,267.0437,261747.0
2019-08-20 13:00:00,293.44,293.54,292.52,292.95,257605.0,267.0437,267.1347,266.2065,266.5978,257605.0
2019-08-20 14:00:00,292.92,292.96,292.03,292.55,279673.0,266.5705,266.6069,265.7606,266.2338,279673.0
2019-08-20 15:00:00,292.51,292.64,291.61,291.75,683073.0,266.1974,266.3157,265.3783,265.5058,683073.0
2019-08-21 09:30:00,294.15,294.57,293.81,294.21,296080.0,267.6899,268.0721,267.3804,267.7445,296080.0
2019-08-21 10:00:00,294.29,294.32,293.67,294.0,418096.0,267.8173,267.8446,267.253,267.5534,418096.0
2019-08-21 11:00:00,294.01,294.53,293.74,294.45,238359.0,267.5625,268.0357,267.3167,267.9629,238359.0
2019-08-21 12:00:00,294.43,294.48,294.06,294.3,147302.0,267.9447,267.9902,267.608,267.8264,147302.0
2019-08-21 13:00:00,294.29,294.39,294.01,294.03,127226.0,267.8173,267.9083,267.5625,267.5807,127226.0
2019-08-21 14:00:00,294.0,294.36,293.43,293.66,288599.0,267.5534,267.881,267.0346,267.2439,288599.0
2019-08-21 15:00:00,293.67,294.21,293.55,294.17,704464.0,267.253,267.7445,267.1438,267.7081,704464.0
2019-08-22 09:30:00,294.95,295.64,294.87,295.16,208090.0,268.4179,269.0458,268.3451,268.609,208090.0
2019-08-22 10:00:00,295.19,295.19,292.1,292.22,263677.0,268.6363,268.6363,265.8243,265.9335,263677.0
2019-08-22 11:00:00,292.42,293.54,292.29,293.24,230743.0,266.1155,267.1347,265.9972,266.8617,230743.0
2019-08-22 12:00:00,293.22,294.04,293.2,293.7,205771.0,266.8435,267.5898,266.8253,267.2803,205771.0
2019-08-22 13:00:00,293.71,294.53,293.71,294.32,209920.0,267.2894,268.0357,267.2894,267.8446,209920.0
2019-08-22 14:00:00,294.35,294.68,293.98,294.56,284931.0,267.8719,268.1722,267.5352,268.063,284931.0
2019-08-22 15:00:00,294.57,294.96,293.85,294.06,1054272.0,268.0721,268.427,267.4168,267.608,1054272.0
2019-08-23 09:30:00,292.63,292.91,291.81,292.59,469882.0,266.3066,266.5614,265.5604,266.2702,469882.0
2019-08-23 10:00:00,292.58,294.45,292.1,293.42,1245684.0,266.2611,267.9629,265.8243,267.0255,1245684.0
2019-08-23 11:00:00,293.52,293.72,288.31,288.35,908110.0,267.1165,267.2985,262.3752,262.4116,908110.0
2019-08-23 12:00:00,288.36,289.26,288.03,288.46,331817.0,262.4207,263.2397,262.1204,262.5117,331817.0
2019-08-23 13:00:00,288.44,288.63,287.43,288.22,724107.0,262.4935,262.6664,261.5744,262.2933,724107.0
2019-08-23 14:00:00,288.25,288.25,287.0,287.54,383975.0,262.3206,262.3206,261.183,261.6745,383975.0
2019-08-23 15:00:00,287.54,287.9,285.1,286.43,869642.0,261.6745,262.0021,259.454,260.6643,869642.0
2019-08-26 09:30:00,288.91,289.27,287.86,288.48,313170.0,262.9212,263.2488,261.9657,262.5299,313170.0
2019-08-26 10:00:00,288.56,288.61,287.24,288.08,328980.0,262.6027,262.6482,261.4014,262.1659,328980.0
2019-08-26 11:00:00,288.03,289.12,287.98,288.55,309034.0,262.1204,263.1123,262.0749,262.5936,309034.0
2019-08-26 12:00:00,288.54,289.57,288.45,289.14,175679.0,262.5845,263.5219,262.5026,263.1305,175679.0
2019-08-26 13:00:00,289.17,289.51,288.63,288.78,185392.0,263.1578,263.4673,262.6664,262.8029,185392.0
2019-08-26 14:00:00,288.78,288.84,288.11,288.6,229353.0,262.8029,262.8575,262.1932,262.6391,229353.0
2019-08-26 15:00:00,288.59,289.66,288.35,289.66,585919.0,262.63,263.6038,262.4116,263.6038,585919.0
2019-08-27 09:30:00,291.21,291.61,290.7,291.01,329611.0,265.0143,265.3783,264.5502,264.8323,329611.0
2019-08-27 10:00:00,290.98,291.15,289.97,290.0,264360.0,264.805,264.9597,263.8859,263.9132,264360.0
2019-08-27 11:00:00,290.02,290.27,289.0,289.14,254000.0,263.9314,264.1589,263.0031,263.1305,254000.0
2019-08-27 12:00:00,289.04,289.35,287.77,287.84,384382.0,263.0395,263.3216,261.8838,261.9475,384382.0
2019-08-27 13:00:00,287.83,289.31,287.69,289.11,345247.0,261.9384,263.2852,261.811,263.1032,345247.0
2019-08-27 14:00:00,289.1,289.44,288.41,289.27,254339.0,263.0941,263.4035,262.4662,263.2488,254339.0
2019-08-27 15:00:00,289.3,289.84,288.46,288.51,730122.0,263.2761,263.7676,262.5117,262.5572,730122.0
2019-08-28 09:30:00,287.75,288.82,286.89,288.78,453106.0,261.8656,262.8393,261.0829,262.8029,453106.0
2019-08-28 10:00:00,288.76,289.84,288.57,289.58,448987.0,262.7847,263.7676,262.6118,263.531,448987.0
2019-08-28 11:00:00,289.58,290.46,289.21,290.17,682616.0,263.531,264.3318,263.1942,264.0679,682616.0
2019-08-28 12:00:00,290.18,290.4,289.83,290.36,268224.0,264.077,264.2772,263.7585,264.2408,268224.0
2019-08-28 13:00:00,290.35,290.39,289.66,290.12,306552.0,264.2317,264.2681,263.6038,264.0224,306552.0
2019-08-28 14:00:00,290.09,290.65,290.05,290.58,355605.0,263.9951,264.5047,263.9587,264.441,355605.0
2019-08-28 15:00:00,290.59,290.71,289.94,290.51,704063.0,264.4501,264.5593,263.8586,264.3773,704063.0
2019-08-29 09:30:00,293.41,294.3,293.31,294.01,301156.0,267.0164,267.8264,266.9254,267.5625,301156.0
2019-08-29 10:00:00,294.03,294.07,292.3,293.48,420523.0,267.5807,267.6171,266.0063,267.0801,420523.0
2019-08-29 11:00:00,293.47,294.41,293.27,294.2,217346.0,267.071,267.9265,266.889,267.7354,217346.0
2019-08-29 12:00:00,294.23,294.59,294.03,294.4,234493.0,267.7627,268.0903,267.5807,267.9174,234493.0
2019-08-29 13:00:00,294.42,294.74,294.19,294.62,144216.0,267.9356,268.2268,267.7263,268.1176,144216.0
2019-08-29 14:00:00,294.62,294.84,294.28,294.38,602758.0,268.1176,268.3178,267.8082,267.8992,602758.0
2019-08-29 15:00:00,294.39,294.53,293.96,294.28,744345.0,267.9083,268.0357,267.517,267.8082,744345.0
2019-08-30 09:30:00,295.96,295.96,295.17,295.37,236510.0,269.337,269.337,268.6181,268.8001,236510.0
2019-08-30 10:00:00,295.36,295.88,294.8,294.8,181519.0,268.791,269.2642,268.2814,268.2814,181519.0
2019-08-30 11:00:00,294.75,294.87,293.12,294.04,302965.0,268.2359,268.3451,266.7525,267.5898,302965.0
2019-08-30 12:00:00,294.11,294.7,293.88,294.6,149968.0,267.6535,268.1904,267.4442,268.0994,149968.0
2019-08-30 13:00:00,294.56,294.65,293.9,294.09,167038.0,268.063,268.1449,267.4624,267.6353,167038.0
2019-08-30 14:00:00,294.09,294.47,293.7,293.85,287847.0,267.6353,267.9811,267.2803,267.4168,287847.0
2019-08-30 15:00:00,293.85,294.77,293.39,294.16,1280713.0,267.4168,268.2541,266.9982,267.699,1280713.0
2019-09-03 09:30:00,292.27,293.29,291.97,293.07,342472.0,265.979,266.9072,265.706,266.707,342472.0
2019-09-03 10:00:00,293.03,293.04,290.95,292.53,837262.0,266.6706,266.6797,264.7777,266.2156,837262.0
2019-09-03 11:00:00,292.53,292.75,291.46,292.31,230644.0,266.2156,266.4158,265.2418,266.0154,230644.0
2019-09-03 12:00:00,292.26,292.51,291.9,291.96,193610.0,265.9699,266.1974,265.6423,265.6969,193610.0
2019-09-03 13:00:00,291.97,292.23,291.29,291.47,187089.0,265.706,265.9426,265.0871,265.2509,187089.0
2019-09-03 14:00:00,291.45,291.97,291.42,291.85,331060.0,265.2327,265.706,265.2054,265.5968,331060.0
2019-09-03 15:00:00,291.87,292.73,291.66,292.51,681146.0,265.615,266.3976,265.4238,266.1974,681146.0
2019-09-04 09:30:00,294.86,295.1,294.53,294.66,697774.0,268.336,268.5544,268.0357,268.154,697774.0
2019-09-04 10:00:00,294.65,294.86,294.05,294.54,614425.0,268.1449,268.336,267.5989,268.0448,614425.0
2019-09-04 11:00:00,294.62,295.24,294.39,295.13,137055.0,268.1176,268.6818,267.9083,268.5817,137055.0
2019-09-04 12:00:00,295.14,295.31,294.93,295.25,135490.0,268.5908,268.7455,268.3997,268.6909,135490.0
2019-09-04 13:00:00,295.22,295.31,294.85,294.94,124416.0,268.6636,268.7455,268.3269,268.4088,124416.0
2019-09-04 14:00:00,294.91,295.4,294.78,295.3,225265.0,268.3815,268.8274,268.2632,268.7364,225265.0
2019-09-04 15:00:00,295.3,295.77,295.3,295.72,403268.0,268.7364,269.1641,268.7364,269.1186,403268.0
2019-09-05 09:30:00,298.54,299.5,298.4,299.31,816783.0,271.685,272.5586,271.5576,272.3857,816783.0
2019-09-05 10:00:00,299.32,300.6,299.32,299.8,879354.0,272.3948,273.5597,272.3948,272.8316,879354.0
2019-09-05 11:00:00,299.88,300.12,299.5,299.67,219235.0,272.9044,273.1228,272.5586,272.7133,219235.0
2019-09-05 12:00:00,299.63,299.89,299.39,299.56,124002.0,272.6769,272.9135,272.4585,272.6132,124002.0
2019-09-05 13:00:00,299.61,299.76,299.18,299.47,134644.0,272.6587,272.7952,272.2674,272.5313,134644.0
2019-09-05 14:00:00,299.48,299.75,299.29,299.72,145435.0,272.5404,272.7861,272.3675,272.7588,145435.0
2019-09-05 15:00:00,299.75,300.05,299.44,299.6,542370.0,272.7861,273.0591,272.504,272.6496,542370.0
2019-09-06 09:30:00,299.94,300.09,299.2,299.69,289015.0,272.959,273.0955,272.2856,272.7315,289015.0
2019-09-06 10:00:00,299.77,300.37,299.52,300.17,203955.0,272.8043,273.3503,272.5768,273.1683,203955.0
2019-09-06 11:00:00,300.19,300.29,299.87,299.99,495495.0,273.1865,273.2775,272.8953,273.0045,495495.0
2019-09-06 12:00:00,299.97,300.19,299.53,299.97,191219.0,272.9863,273.1865,272.5859,272.9863,191219.0
2019-09-06 13:00:00,299.98,300.51,299.95,300.39,270899.0,272.9954,273.4778,272.9681,273.3685,270899.0
2019-09-06 14:00:00,300.4,300.41,300.08,300.14,348279.0,273.3776,273.3867,273.0864,273.141,348279.0
2019-09-06 15:00:00,300.17,300.48,299.63,299.84,530421.0,273.1683,273.4505,272.6769,272.868,530421.0
2019-09-09 09:30:00,300.93,300.98,300.07,300.1,117632.0,273.86,273.9055,273.0773,273.1046,117632.0
2019-09-09 10:00:00,300.2,300.65,300.06,300.6,861975.0,273.1956,273.6052,273.0682,273.5597,861975.0
2019-09-09 11:00:00,300.61,300.67,300.2,300.28,185437.0,273.5688,273.6234,273.1956,273.2684,185437.0
2019-09-09 12:00:00,300.32,300.33,298.91,299.69,474770.0,273.3048,273.3139,272.0217,272.7315,474770.0
2019-09-09 13:00:00,299.65,299.74,299.15,299.55,148785.0,272.6951,272.777,272.2401,272.6041,148785.0
2019-09-09 14:00:00,299.56,299.67,299.17,299.36,203433.0,272.6132,272.7133,272.2583,272.4312,203433.0
2019-09-09 15:00:00,299.36,300.0,299.25,299.93,506240.0,272.4312,273.0136,272.3311,272.9499,506240.0
2019-09-10 09:30:00,299.08,299.15,297.8,298.07,372639.0,272.1764,272.2401,271.0115,271.2572,372639.0
2019-09-10 10:00:00,298.02,298.55,297.71,297.99,268785.0,271.2117,271.6941,270.9296,271.1844,268785.0
2019-09-10 11:00:00,298.0,299.03,297.84,298.64,315077.0,271.1935,272.1309,271.0479,271.776,315077.0
2019-09-10 12:00:00,298.68,299.52,298.17,299.31,143070.0,271.8124,272.5768,271.3482,272.3857,143070.0
2019-09-10 13:00:00,299.36,299.36,298.7,298.89,141645.0,272.4312,272.4312,271.8306,272.0035,141645.0
2019-09-10 14:00:00,298.95,299.04,298.26,298.54,300918.0,272.0581,272.14,271.4301,271.685,300918.0
2019-09-10 15:00:00,298.55,299.94,298.41,299.94,474030.0,271.6941,272.959,271.5667,272.959,474030.0
2019-09-11 09:30:00,300.25,300.67,299.54,300.34,359928.0,273.2411,273.6234,272.595,273.323,359928.0
2019-09-11 10:00:00,300.33,300.85,300.28,300.81,169744.0,273.3139,273.7872,273.2684,273.7508,169744.0
2019-09-11 11:00:00,300.84,301.2,300.68,301.17,139687.0,273.7781,274.1057,273.6325,274.0784,139687.0
2019-09-11 12:00:00,301.2,301.66,301.19,301.48,154293.0,274.1057,274.5243,274.0966,274.3605,154293.0
2019-09-11 13:00:00,301.5,301.68,301.29,301.35,176011.0,274.3787,274.5425,274.1876,274.2422,176011.0
2019-09-11 14:00:00,301.34,301.39,301.06,301.22,429514.0,274.2331,274.2786,273.9783,274.1239,429514.0
2019-09-11 15:00:00,301.22,302.09,301.22,302.05,420788.0,274.1239,274.9156,274.1239,274.8792,420788.0
2019-09-12 09:30:00,303.02,303.42,302.22,302.65,495923.0,275.762,276.126,275.0339,275.4252,495923.0
2019-09-12 10:00:00,302.65,304.14,302.28,302.61,725463.0,275.4252,276.7812,275.0885,275.3888,725463.0
2019-09-12 11:00:00,302.6,303.62,302.42,303.6,565290.0,275.3797,276.308,275.2159,276.2898,565290.0
2019-09-12 12:00:00,303.57,303.89,303.24,303.87,383851.0,276.2625,276.5537,275.9622,276.5355,383851.0
2019-09-12 13:00:00,303.91,304.25,303.79,303.97,196451.0,276.5719,276.8813,276.4627,276.6265,196451.0
2019-09-12 14:00:00,303.99,304.19,303.67,303.92,234089.0,276.6447,276.8267,276.3535,276.581,234089.0
2019-09-12 15:00:00,303.92,303.98,302.93,303.06,342667.0,276.581,276.6356,275.6801,275.7984,342667.0
2019-09-13 09:30:00,303.56,303.8,303.2,303.4,177745.0,276.2534,276.4718,275.9258,276.1078,177745.0
2019-09-13 10:00:00,303.39,303.73,303.04,303.66,100378.0,276.0987,276.4081,275.7802,276.3444,100378.0
2019-09-13 11:00:00,303.67,303.96,303.29,303.37,325317.0,276.3535,276.6174,276.0077,276.0805,325317.0
2019-09-13 12:00:00,303.34,303.63,303.08,303.16,443488.0,276.0532,276.3171,275.8166,275.8894,443488.0
2019-09-13 13:00:00,303.17,303.39,302.78,302.92,401515.0,275.8985,276.0987,275.5436,275.671,401515.0
2019-09-13 14:00:00,302.91,303.17,302.82,302.99,480131.0,275.6619,275.8985,275.58,275.7347,480131.0
2019-09-13 15:00:00,303.01,303.18,302.44,302.85,1048424.0,275.7529,275.9076,275.2341,275.6073,1048424.0
2019-09-16 09:30:00,301.57,302.35,301.47,302.29,247723.0,274.4424,275.1522,274.3514,275.0976,247723.0
2019-09-16 10:00:00,302.29,302.4,301.59,301.77,274215.0,275.0976,275.1977,274.4606,274.6244,274215.0
2019-09-16 11:00:00,301.83,302.31,301.2,301.29,264674.0,274.679,275.1158,274.1057,274.1876,264674.0
2019-09-16 12:00:00,301.28,301.79,301.26,301.64,257922.0,274.1785,274.6426,274.1603,274.5061,257922.0
2019-09-16 13:00:00,301.64,302.05,301.57,302.02,139157.0,274.5061,274.8792,274.4424,274.8519,139157.0
2019-09-16 14:00:00,302.03,302.13,301.79,302.02,194603.0,274.861,274.952,274.6426,274.8519,194603.0
2019-09-16 15:00:00,302.01,302.19,301.75,301.94,363080.0,274.8428,275.0066,274.6062,274.7791,363080.0
2019-09-17 09:30:00,301.68,302.15,301.54,301.91,386040.0,274.5425,274.9702,274.4151,274.7518,386040.0
2019-09-17 10:00:00,301.93,302.12,301.64,301.77,197691.0,274.77,274.9429,274.5061,274.6244,197691.0
2019-09-17 11:00:00,301.81,302.32,301.8,302.05,315858.0,274.6608,275.1249,274.6517,274.8792,315858.0
2019-09-17 12:00:00,302.08,302.21,301.69,301.74,235994.0,274.9065,275.0248,274.5516,274.5971,235994.0
2019-09-17 13:00:00,301.77,302.35,301.71,302.06,744729.0,274.6244,275.1522,274.5698,274.8883,744729.0
2019-09-17 14:00:00,302.07,302.32,301.88,302.08,395163.0,274.8974,275.1249,274.7245,274.9065,395163.0
2019-09-17 15:00:00,302.07,302.78,301.94,302.7,404045.0,274.8974,275.5436,274.7791,275.4708,404045.0
2019-09-18 09:30:00,302.29,302.35,301.65,301.92,158484.0,275.0976,275.1522,274.5152,274.7609,158484.0
2019-09-18 10:00:00,301.92,302.36,301.87,302.03,338245.0,274.7609,275.1613,274.7154,274.861,338245.0
2019-09-18 11:00:00,302.03,302.05,301.79,301.95,114860.0,274.861,274.8792,274.6426,274.7882,114860.0
2019-09-18 12:00:00,301.95,302.03,301.78,301.78,138898.0,274.7882,274.861,274.6335,274.6335,138898.0
2019-09-18 13:00:00,301.78,301.99,301.39,301.92,243457.0,274.6335,274.8246,274.2786,274.7609,243457.0
2019-09-18 14:00:00,301.95,302.34,300.01,300.79,819194.0,274.7882,275.1431,273.0227,273.7326,819194.0
2019-09-18 15:00:00,300.79,303.0,300.61,302.9,441208.0,273.7326,275.7438,273.5688,275.6528,441208.0
2019-09-19 09:30:00,303.33,303.99,303.28,303.67,302634.0,276.0441,276.6447,275.9986,276.3535,302634.0
2019-09-19 10:00:00,303.68,304.29,303.65,303.97,696139.0,276.3626,276.9177,276.3353,276.6265,696139.0
2019-09-19 11:00:00,303.95,304.4,303.83,304.05,543532.0,276.6083,277.0178,276.4991,276.6993,543532.0
2019-09-19 12:00:00,304.06,304.19,303.34,303.68,433118.0,276.7084,276.8267,276.0532,276.3626,433118.0
2019-09-19 13:00:00,303.68,303.88,302.94,303.55,472964.0,276.3626,276.5446,275.6892,276.2443,472964.0
2019-09-19 14:00:00,303.53,303.64,303.12,303.32,476731.0,276.2261,276.3262,275.853,276.035,476731.0
2019-09-19 15:00:00,303.31,303.42,302.49,302.82,663345.0,276.0259,276.126,275.2796,275.58,663345.0
2019-09-20 09:30:00,303.56,303.84,303.31,303.45,351975.0,276.2534,276.5082,276.0259,276.1533,351975.0
2019-09-20 10:00:00,303.45,303.8,303.26,303.41,1104215.0,276.1533,276.4718,275.9804,276.1169,1104215.0
2019-09-20 11:00:00,303.39,303.55,302.88,303.3,320212.0,276.0987,276.2443,275.6346,276.0168,320212.0
2019-09-20 12:00:00,303.29,303.43,302.9,303.19,257044.0,276.0077,276.1351,275.6528,275.9167,257044.0
2019-09-20 13:00:00,303.2,303.22,300.6,301.83,492184.0,275.9258,275.944,273.5597,274.679,492184.0
2019-09-20 14:00:00,301.84,302.36,301.64,302.1,422496.0,274.6881,275.1613,274.5061,274.9247,422496.0
2019-09-20 15:00:00,302.1,302.31,301.22,301.26,797263.0,274.9247,275.1158,274.1239,274.1603,797263.0
2019-09-23 09:30:00,300.69,301.52,300.44,301.18,389362.0,273.6416,274.3969,273.414,274.0875,389362.0
2019-09-23 10:00:00,301.19,301.3,300.57,300.82,686865.0,274.0966,274.1967,273.5324,273.7599,686865.0
2019-09-23 11:00:00,300.84,301.73,300.82,301.58,350143.0,273.7781,274.588,273.7599,274.4515,350143.0
2019-09-23 12:00:00,301.55,301.85,301.44,301.56,320340.0,274.4242,274.6972,274.3241,274.4333,320340.0
2019-09-23 13:00:00,301.59,301.93,301.52,301.86,624487.0,274.4606,274.77,274.3969,274.7063,624487.0
2019-09-23 14:00:00,301.87,301.89,301.62,301.73,330832.0,274.7154,274.7336,274.4879,274.588,330832.0
2019-09-23 15:00:00,301.73,302.12,301.33,301.4,732361.0,274.588,274.9429,274.224,274.2877,732361.0
2019-09-24 09:30:00,301.07,301.53,300.74,301.27,326019.0,275.3528,275.7736,275.051,275.5358,326019.0
2019-09-24 10:00:00,301.25,301.27,300.32,300.57,936611.0,275.5175,275.5358,274.6669,274.8956,936611.0
2019-09-24 11:00:00,300.58,300.6,298.88,299.19,654271.0,274.9047,274.923,273.3499,273.6334,654271.0
2019-09-24 12:00:00,299.13,299.54,296.78,296.9,786057.0,273.5786,273.9535,271.4293,271.539,786057.0
2019-09-24 13:00:00,296.9,297.51,296.48,297.11,461104.0,271.539,272.0969,271.1549,271.7311,461104.0
2019-09-24 14:00:00,297.13,298.56,296.47,297.46,852558.0,271.7494,273.0573,271.1458,272.0512,852558.0
2019-09-24 15:00:00,297.4,297.79,296.72,297.48,754298.0,271.9963,272.353,271.3744,272.0695,754298.0
2019-09-25 09:30:00,297.57,298.0,296.76,296.77,236254.0,272.1518,272.5451,271.411,271.4202,236254.0
2019-09-25 10:00:00,296.84,298.24,295.97,297.89,458502.0,271.4842,272.7646,270.6885,272.4445,458502.0
2019-09-25 11:00:00,297.91,298.35,297.78,298.1,651223.0,272.4628,272.8652,272.3439,272.6365,651223.0
2019-09-25 12:00:00,298.16,298.58,297.95,298.11,296522.0,272.6914,273.0755,272.4994,272.6457,296522.0
2019-09-25 13:00:00,298.15,298.62,298.03,298.54,225298.0,272.6823,273.1121,272.5725,273.039,225298.0
2019-09-25 14:00:00,298.54,299.2,298.54,299.15,316421.0,273.039,273.6426,273.039,273.5969,316421.0
2019-09-25 15:00:00,299.15,299.76,299.07,299.24,482850.0,273.5969,274.1547,273.5237,273.6792,482850.0
2019-09-26 09:30:00,299.28,299.29,298.18,298.35,298829.0,273.7157,273.7249,272.7097,272.8652,298829.0
2019-09-26 10:00:00,298.36,298.86,297.91,298.21,386659.0,272.8743,273.3316,272.4628,272.7371,386659.0
2019-09-26 11:00:00,298.18,298.18,297.1,297.48,212068.0,272.7097,272.7097,271.722,272.0695,212068.0
2019-09-26 12:00:00,297.48,298.47,297.29,298.24,189353.0,272.0695,272.9749,271.8957,272.7646,189353.0
2019-09-26 13:00:00,298.25,298.53,297.76,298.53,233256.0,272.7737,273.0298,272.3256,273.0298,233256.0
2019-09-26 14:00:00,298.54,299.17,298.52,298.62,466923.0,273.039,273.6151,273.0207,273.1121,466923.0
2019-09-26 15:00:00,298.63,299.5,298.35,298.63,456458.0,273.1213,273.917,272.8652,273.1213,456458.0
2019-09-27 09:30:00,299.53,299.6,298.34,298.54,242035.0,273.9444,274.0084,272.856,273.039,242035.0
2019-09-27 10:00:00,298.55,299.32,297.99,299.25,289846.0,273.0481,273.7523,272.5359,273.6883,289846.0
2019-09-27 11:00:00,299.26,299.35,296.95,298.34,424846.0,273.6975,273.7798,271.5848,272.856,424846.0
2019-09-27 12:00:00,298.29,298.37,296.58,296.58,213291.0,272.8103,272.8835,271.2464,271.2464,213291.0
2019-09-27 13:00:00,296.53,297.27,296.29,296.86,263186.0,271.2007,271.8774,270.9812,271.5025,263186.0
2019-09-27 14:00:00,296.89,296.89,295.34,295.61,398952.0,271.5299,271.5299,270.1123,270.3592,398952.0
2019-09-27 15:00:00,295.6,297.1,295.47,297.01,548687.0,270.3501,271.722,270.2312,271.6397,548687.0
2019-09-30 09:30:00,297.61,298.34,297.56,298.15,216589.0,272.1884,272.856,272.1427,272.6823,216589.0
2019-09-30 10:00:00,298.12,298.45,297.87,298.22,199068.0,272.6548,272.9566,272.4262,272.7463,199068.0
2019-09-30 11:00:00,298.19,298.82,297.97,298.68,180175.0,272.7189,273.295,272.5176,273.167,180175.0
2019-09-30 12:00:00,298.7,299.13,298.7,299.01,141040.0,273.1853,273.5786,273.1853,273.4688,141040.0
2019-09-30 13:00:00,299.04,299.19,298.87,298.98,206263.0,273.4962,273.6334,273.3408,273.4414,206263.0
2019-09-30 14:00:00,298.96,299.0,298.72,298.73,318645.0,273.4231,273.4597,273.2036,273.2127,318645.0
2019-09-30 15:00:00,298.74,298.88,298.25,298.5,1027045.0,273.2219,273.3499,272.7737,273.0024,1027045.0
2019-10-01 09:30:00,299.38,300.12,299.26,299.86,396864.0,273.8072,274.484,273.6975,274.2462,396864.0
2019-10-01 10:00:00,299.76,299.81,297.0,297.02,772062.0,274.1547,274.2005,271.6305,271.6488,772062.0
2019-10-01 11:00:00,296.97,297.26,296.22,296.38,271862.0,271.6031,271.8683,270.9171,271.0635,271862.0
2019-10-01 12:00:00,296.35,296.39,295.48,295.7,218643.0,271.036,271.0726,270.2403,270.4415,218643.0
2019-10-01 13:00:00,295.69,295.74,294.71,294.89,271255.0,270.4324,270.4781,269.5361,269.7007,271255.0
2019-10-01 14:00:00,294.86,295.81,294.63,295.5,406447.0,269.6733,270.5422,269.4629,270.2586,406447.0
2019-10-01 15:00:00,295.5,295.79,294.74,294.86,1348013.0,270.2586,270.5239,269.5636,269.6733,1348013.0
2019-10-02 09:30:00,293.15,293.15,290.94,291.42,549414.0,268.1094,268.1094,266.0881,266.5271,549414.0
2019-10-02 10:00:00,291.37,291.65,289.6,290.0,1060868.0,266.4814,266.7375,264.8626,265.2284,1060868.0
2019-10-02 11:00:00,289.9,290.46,289.07,289.86,487358.0,265.137,265.6491,264.3779,265.1004,487358.0
2019-10-02 12:00:00,289.83,289.83,288.24,288.58,363298.0,265.073,265.073,263.6188,263.9297,363298.0
2019-10-02 13:00:00,288.54,289.39,288.37,288.92,350683.0,263.8932,264.6705,263.7377,264.2407,350683.0
2019-10-02 14:00:00,288.87,290.18,288.68,290.09,409537.0,264.195,265.3931,264.0212,265.3108,409537.0
2019-10-02 15:00:00,290.13,290.56,289.22,289.66,1167579.0,265.3473,265.7406,264.5151,264.9175,1167579.0
2019-10-03 09:30:00,289.41,290.07,289.0,289.97,283285.0,264.6888,265.2925,264.3139,265.201,283285.0
2019-10-03 10:00:00,289.93,289.93,286.42,289.0,982062.0,265.1644,265.1644,261.9542,264.3139,982062.0
2019-10-03 11:00:00,288.97,291.06,288.7,289.69,634112.0,264.2864,266.1979,264.0395,264.9449,634112.0
2019-10-03 12:00:00,289.71,291.25,289.7,291.11,406523.0,264.9632,266.3717,264.9541,266.2436,406523.0
2019-10-03 13:00:00,291.12,291.72,290.8,291.58,370025.0,266.2528,266.8015,265.9601,266.6735,370025.0
2019-10-03 14:00:00,291.62,291.86,291.29,291.34,270396.0,266.7101,266.9296,266.4082,266.454,270396.0
2019-10-03 15:00:00,291.35,292.04,290.73,292.04,388655.0,266.4631,267.0942,265.8961,267.0942,388655.0
2019-10-04 09:30:00,292.79,293.91,292.75,293.9,397566.0,267.7801,268.8045,267.7435,268.7953,397566.0
2019-10-04 10:00:00,293.93,294.33,293.08,293.49,1220084.0,268.8227,269.1886,268.0453,268.4203,1220084.0
2019-10-04 11:00:00,293.48,294.78,293.3,294.54,275632.0,268.4112,269.6001,268.2466,269.3806,275632.0
2019-10-04 12:00:00,294.56,294.74,294.38,294.55,314491.0,269.3989,269.5636,269.2343,269.3898,314491.0
2019-10-04 13:00:00,294.55,294.98,294.39,294.66,249335.0,269.3898,269.7831,269.2434,269.4904,249335.0
2019-10-04 14:00:00,294.67,295.36,294.58,295.23,416060.0,269.4995,270.1306,269.4172,270.0117,416060.0
2019-10-04 15:00:00,295.24,296.27,295.16,296.01,348480.0,270.0208,270.9629,269.9477,270.7251,348480.0
2019-10-07 09:30:00,295.1,295.38,294.42,294.8,173023.0,269.8928,270.1489,269.2709,269.6184,173023.0
2019-10-07 10:00:00,294.85,295.79,294.64,295.72,476012.0,269.6642,270.5239,269.4721,270.4598,476012.0
2019-10-07 11:00:00,295.74,296.47,295.74,296.45,196778.0,270.4781,271.1458,270.4781,271.1275,196778.0
2019-10-07 12:00:00,296.46,296.47,295.82,295.99,144368.0,271.1366,271.1458,270.5513,270.7068,144368.0
2019-10-07 13:00:00,295.98,296.92,295.45,296.8,249419.0,270.6976,271.5573,270.2129,271.4476,249419.0
2019-10-07 14:00:00,296.83,296.84,294.88,295.37,297681.0,271.475,271.4842,269.6916,270.1397,297681.0
2019-10-07 15:00:00,295.39,295.79,294.66,294.71,518258.0,270.158,270.5239,269.4904,269.5361,518258.0
2019-10-08 09:30:00,292.66,292.67,291.29,291.36,310653.0,267.6612,267.6704,266.4082,266.4723,310653.0
2019-10-08 10:00:00,291.34,291.82,290.68,291.8,445438.0,266.454,266.893,265.8504,266.8747,445438.0
2019-10-08 11:00:00,291.8,291.98,290.49,291.16,343068.0,266.8747,267.0393,265.6766,266.2894,343068.0
2019-10-08 12:00:00,291.18,292.75,290.92,291.97,243500.0,266.3076,267.7435,266.0699,267.0302,243500.0
2019-10-08 13:00:00,291.95,292.68,291.72,292.25,182887.0,267.0119,267.6795,266.8015,267.2862,182887.0
2019-10-08 14:00:00,292.27,293.45,291.34,292.04,445488.0,267.3045,268.3837,266.454,267.0942,445488.0
2019-10-08 15:00:00,292.07,292.75,290.11,290.17,597362.0,267.1216,267.7435,265.329,265.3839,597362.0
2019-10-09 09:30:00,292.37,292.87,291.76,292.01,202998.0,267.396,267.8533,266.8381,267.0667,202998.0
2019-10-09 10:00:00,291.99,292.67,291.94,292.37,348819.0,267.0485,267.6704,267.0027,267.396,348819.0
2019-10-09 11:00:00,292.38,292.92,291.7,292.54,320031.0,267.4051,267.899,266.7832,267.5515,320031.0
2019-10-09 12:00:00,292.62,292.97,292.58,292.97,150885.0,267.6246,267.9447,267.5881,267.9447,150885.0
2019-10-09 13:00:00,292.98,293.43,292.62,292.99,171101.0,267.9539,268.3655,267.6246,267.963,171101.0
2019-10-09 14:00:00,292.99,293.67,292.78,293.58,811905.0,267.963,268.585,267.771,268.5026,811905.0
2019-10-09 15:00:00,293.55,293.91,292.67,292.87,551816.0,268.4752,268.8045,267.6704,267.8533,551816.0
2019-10-10 09:30:00,292.81,294.92,292.62,294.85,250471.0,267.7984,269.7282,267.6246,269.6642,250471.0
2019-10-10 10:00:00,294.91,295.43,294.24,295.42,278113.0,269.719,270.1946,269.1063,270.1855,278113.0
2019-10-10 11:00:00,295.43,295.86,295.3,295.63,275246.0,270.1946,270.5879,270.0757,270.3775,275246.0
2019-10-10 12:00:00,295.57,295.67,294.4,294.9,190298.0,270.3227,270.4141,269.2526,269.7099,190298.0
2019-10-10 13:00:00,294.89,295.29,294.24,295.03,265022.0,269.7007,270.0666,269.1063,269.8288,265022.0
2019-10-10 14:00:00,295.02,295.18,293.68,294.49,307822.0,269.8196,269.966,268.5941,269.3349,307822.0
2019-10-10 15:00:00,294.47,295.12,294.38,294.9,526346.0,269.3166,269.9111,269.2343,269.7099,526346.0
2019-10-11 09:30:00,297.95,299.36,297.95,298.92,238523.0,272.4994,273.7889,272.4994,273.3865,238523.0
2019-10-11 10:00:00,298.99,299.61,298.99,299.4,337366.0,273.4505,274.0176,273.4505,273.8255,337366.0
2019-10-11 11:00:00,299.38,300.39,299.26,299.41,586349.0,273.8072,274.7309,273.6975,273.8346,586349.0
2019-10-11 12:00:00,299.4,299.5,297.81,299.26,510798.0,273.8255,273.917,272.3713,273.6975,510798.0
2019-10-11 13:00:00,299.28,299.87,298.77,299.77,454481.0,273.7157,274.2554,273.2493,274.1639,454481.0
2019-10-11 14:00:00,299.78,300.13,299.33,299.97,320040.0,274.173,274.4931,273.7615,274.3468,320040.0
2019-10-11 15:00:00,299.95,300.28,297.81,297.9,787584.0,274.3285,274.6303,272.3713,272.4536,787584.0
2019-10-14 09:30:00,297.58,297.94,297.24,297.79,146917.0,272.161,272.4902,271.85,272.353,146917.0
2019-10-14 10:00:00,297.79,298.26,297.52,298.23,123163.0,272.353,272.7829,272.1061,272.7554,123163.0
2019-10-14 11:00:00,298.26,298.28,297.77,298.01,96012.0,272.7829,272.8012,272.3347,272.5542,96012.0
2019-10-14 12:00:00,297.97,298.06,297.64,297.82,111356.0,272.5176,272.6,272.2158,272.3805,111356.0
2019-10-14 13:00:00,297.77,297.99,297.58,297.99,102916.0,272.3347,272.5359,272.161,272.5359,102916.0
2019-10-14 14:00:00,298.06,298.2,297.76,297.91,139635.0,272.6,272.728,272.3256,272.4628,139635.0
2019-10-14 15:00:00,297.86,298.03,297.58,297.69,327527.0,272.417,272.5725,272.161,272.2616,327527.0
2019-10-15 09:30:00,298.73,299.24,298.65,299.09,196799.0,273.2127,273.6792,273.1396,273.542,196799.0
2019-10-15 10:00:00,299.09,301.12,299.08,301.12,418378.0,273.542,275.3986,273.5328,275.3986,418378.0
2019-10-15 11:00:00,301.14,301.28,300.56,300.9,522246.0,275.4169,275.5449,274.8864,275.1974,522246.0
2019-10-15 12:00:00,300.93,301.07,300.71,301.06,203859.0,275.2248,275.3528,275.0236,275.3437,203859.0
2019-10-15 13:00:00,301.08,301.28,300.81,301.19,195986.0,275.362,275.5449,275.1151,275.4626,195986.0
2019-10-15 14:00:00,301.18,301.37,300.86,300.96,389098.0,275.4535,275.6272,275.1608,275.2522,389098.0
2019-10-15 15:00:00,300.94,301.11,300.57,300.6,450127.0,275.234,275.3894,274.8956,274.923,450127.0
2019-10-16 09:30:00,300.03,300.32,299.72,299.82,144827.0,274.4017,274.6669,274.1182,274.2096,144827.0
2019-10-16 10:00:00,299.85,300.69,299.59,300.68,1262897.0,274.2371,275.0053,273.9993,274.9962,1262897.0
2019-10-16 11:00:00,300.63,300.82,300.11,300.36,192178.0,274.9504,275.1242,274.4749,274.7035,192178.0
2019-10-16 12:00:00,300.38,300.52,299.86,299.92,214001.0,274.7218,274.8498,274.2462,274.3011,214001.0
2019-10-16 13:00:00,299.89,300.02,299.65,299.76,204148.0,274.2736,274.3925,274.0541,274.1547,204148.0
2019-10-16 14:00:00,299.8,300.37,299.7,300.22,257419.0,274.1913,274.7126,274.0999,274.5755,257419.0
2019-10-16 15:00:00,300.24,300.26,299.79,300.09,365256.0,274.5937,274.612,274.1822,274.4566,365256.0
2019-10-17 09:30:00,301.35,301.87,301.15,301.74,302500.0,275.6089,276.0845,275.426,275.9656,302500.0
2019-10-17 10:00:00,301.74,301.92,300.85,300.94,298458.0,275.9656,276.1302,275.1516,275.234,298458.0
2019-10-17 11:00:00,300.91,301.24,300.33,300.55,190393.0,275.2065,275.5083,274.6761,274.8773,190393.0
2019-10-17 12:00:00,300.5,300.96,300.2,300.96,143982.0,274.8315,275.2522,274.5572,275.2522,143982.0
2019-10-17 13:00:00,300.96,301.2,300.78,301.06,115388.0,275.2522,275.4717,275.0876,275.3437,115388.0
2019-10-17 14:00:00,301.07,301.34,300.7,301.23,198214.0,275.3528,275.5998,275.0145,275.4992,198214.0
2019-10-17 15:00:00,301.26,301.34,300.76,300.91,358438.0,275.5266,275.5998,275.0693,275.2065,358438.0
2019-10-18 09:30:00,300.36,301.06,300.36,300.98,175310.0,274.7035,275.3437,274.7035,275.2705,175310.0
2019-10-18 10:00:00,300.97,300.97,299.81,300.23,132426.0,275.2614,275.2614,274.2005,274.5846,132426.0
2019-10-18 11:00:00,300.3,300.61,299.63,299.66,273759.0,274.6486,274.9321,274.0359,274.0633,273759.0
2019-10-18 12:00:00,299.63,299.85,298.65,299.5,496024.0,274.0359,274.2371,273.1396,273.917,496024.0
2019-10-18 13:00:00,299.52,300.32,299.46,300.2,163936.0,273.9352,274.6669,273.8804,274.5572,163936.0
2019-10-18 14:00:00,300.25,300.38,299.99,300.3,192756.0,274.6029,274.7218,274.3651,274.6486,192756.0
2019-10-18 15:00:00,300.34,300.61,299.64,299.64,435687.0,274.6852,274.9321,274.045,274.045,435687.0
2019-10-21 09:30:00,301.09,301.5,300.76,300.86,177044.0,275.3711,275.7461,275.0693,275.1608,177044.0
2019-10-21 10:00:00,300.93,301.26,300.67,301.11,145168.0,275.2248,275.5266,274.987,275.3894,145168.0
2019-10-21 11:00:00,301.28,301.46,301.13,301.3,147605.0,275.5449,275.7095,275.4077,275.5632,147605.0
2019-10-21 12:00:00,301.3,301.61,301.1,301.52,97203.0,275.5632,275.8467,275.3803,275.7644,97203.0
2019-10-21 13:00:00,301.51,301.57,301.28,301.38,171274.0,275.7553,275.8101,275.5449,275.6364,171274.0
2019-10-21 14:00:00,301.37,301.74,301.35,301.61,147132.0,275.6272,275.9656,275.6089,275.8467,147132.0
2019-10-21 15:00:00,301.64,301.87,301.51,301.73,234444.0,275.8742,276.0845,275.7553,275.9565,234444.0
2019-10-22 09:30:00,302.3,302.46,302.0,302.33,206055.0,276.4778,276.6241,276.2034,276.5052,206055.0
2019-10-22 10:00:00,302.35,302.54,301.95,302.34,354343.0,276.5235,276.6973,276.1577,276.5144,354343.0
2019-10-22 11:00:00,302.31,302.55,301.85,301.96,308757.0,276.4869,276.7064,276.0662,276.1668,308757.0
2019-10-22 12:00:00,301.96,302.57,301.91,302.43,258543.0,276.1668,276.7247,276.1211,276.5967,258543.0
2019-10-22 13:00:00,302.43,302.46,302.02,302.19,418373.0,276.5967,276.6241,276.2217,276.3772,418373.0
2019-10-22 14:00:00,302.16,302.43,301.14,301.32,519712.0,276.3497,276.5967,275.4169,275.5815,519712.0
2019-10-22 15:00:00,301.37,301.63,300.57,300.7,525181.0,275.6272,275.865,274.8956,275.0145,525181.0
2019-10-23 09:30:00,300.39,301.05,300.19,300.95,173333.0,274.7309,275.3346,274.548,275.2431,173333.0
2019-10-23 10:00:00,300.97,301.23,300.45,301.11,187766.0,275.2614,275.4992,274.7858,275.3894,187766.0
2019-10-23 11:00:00,301.09,301.43,301.07,301.09,145662.0,275.3711,275.6821,275.3528,275.3711,145662.0
2019-10-23 12:00:00,301.15,301.27,300.9,301.0,77002.0,275.426,275.5358,275.1974,275.2888,77002.0
2019-10-23 13:00:00,301.01,301.17,300.82,300.99,235466.0,275.298,275.4443,275.1242,275.2797,235466.0
2019-10-23 14:00:00,300.93,300.96,300.47,300.74,275052.0,275.2248,275.2522,274.8041,275.051,275052.0
2019-10-23 15:00:00,300.74,301.63,300.62,301.56,319189.0,275.051,275.865,274.9413,275.801,319189.0
2019-10-24 09:30:00,302.57,302.75,301.52,301.6,208887.0,276.7247,276.8893,275.7644,275.8376,208887.0
2019-10-24 10:00:00,301.58,301.71,301.15,301.58,151061.0,275.8193,275.9382,275.426,275.8193,151061.0
2019-10-24 11:00:00,301.66,302.42,301.63,302.27,185094.0,275.8925,276.5875,275.865,276.4503,185094.0
2019-10-24 12:00:00,302.29,302.4,301.24,301.81,121469.0,276.4686,276.5692,275.5083,276.0296,121469.0
2019-10-24 13:00:00,301.8,301.84,301.29,301.42,131999.0,276.0205,276.0571,275.5541,275.673,131999.0
2019-10-24 14:00:00,301.45,301.9,301.38,301.81,141472.0,275.7004,276.112,275.6364,276.0296,141472.0
2019-10-24 15:00:00,301.85,302.33,301.81,302.09,531286.0,276.0662,276.5052,276.0296,276.2857,531286.0
2019-10-25 09:30:00,301.45,302.14,301.42,302.06,163517.0,275.7004,276.3315,275.673,276.2583,163517.0
2019-10-25 10:00:00,302.07,303.08,301.99,303.01,175537.0,276.2674,277.1912,276.1943,277.1271,175537.0
2019-10-25 11:00:00,303.09,303.9,302.89,303.69,295134.0,277.2003,277.9411,277.0174,277.7491,295134.0
2019-10-25 12:00:00,303.73,303.78,303.26,303.43,437452.0,277.7856,277.8314,277.3558,277.5113,437452.0
2019-10-25 13:00:00,303.49,303.63,303.3,303.41,224813.0,277.5661,277.6942,277.3924,277.493,224813.0
2019-10-25 14:00:00,303.41,303.52,302.95,303.36,236829.0,277.493,277.5936,277.0723,277.4472,236829.0
2019-10-25 15:00:00,303.33,303.54,303.18,303.31,330939.0,277.4198,277.6119,277.2826,277.4015,330939.0
2019-10-28 09:30:00,304.63,305.36,304.55,305.17,1025449.0,278.6088,279.2764,278.5356,279.1026,1025449.0
2019-10-28 10:00:00,305.25,305.56,305.0,305.05,848485.0,279.1758,279.4593,278.9472,278.9929,848485.0
2019-10-28 11:00:00,305.05,305.17,304.77,305.0,191206.0,278.9929,279.1026,278.7368,278.9472,191206.0
2019-10-28 12:00:00,305.0,305.25,304.88,304.91,207707.0,278.9472,279.1758,278.8374,278.8648,207707.0
2019-10-28 13:00:00,304.92,305.25,304.9,305.15,537366.0,278.874,279.1758,278.8557,279.0843,537366.0
2019-10-28 14:00:00,305.15,305.32,305.1,305.21,257356.0,279.0843,279.2398,279.0386,279.1392,257356.0
2019-10-28 15:00:00,305.22,305.4,304.95,305.01,911205.0,279.1484,279.313,278.9014,278.9563,911205.0
2019-10-29 09:30:00,304.73,305.28,304.56,305.02,186489.0,278.7002,279.2032,278.5447,278.9654,186489.0
2019-10-29 10:00:00,305.03,305.94,304.85,305.66,584878.0,278.9746,279.8069,278.81,279.5508,584878.0
2019-10-29 11:00:00,305.7,305.85,304.79,304.96,349781.0,279.5874,279.7245,278.7551,278.9106,349781.0
2019-10-29 12:00:00,304.89,305.73,304.69,305.5,236786.0,278.8465,279.6148,278.6636,279.4044,236786.0
2019-10-29 13:00:00,305.52,305.69,305.42,305.51,151796.0,279.4227,279.5782,279.3313,279.4136,151796.0
2019-10-29 14:00:00,305.5,305.5,304.81,304.81,251421.0,279.4044,279.4044,278.7734,278.7734,251421.0
2019-10-29 15:00:00,304.81,305.08,304.62,304.91,757913.0,278.7734,279.0203,278.5996,278.8648,757913.0
2019-10-30 09:30:00,305.13,305.14,304.36,304.58,142219.0,279.066,279.0752,278.3618,278.563,142219.0
2019-10-30 10:00:00,304.54,304.79,303.69,304.76,368610.0,278.5264,278.7551,277.7491,278.7277,368610.0
2019-10-30 11:00:00,304.77,304.77,304.23,304.45,192614.0,278.7368,278.7368,278.2429,278.4441,192614.0
2019-10-30 12:00:00,304.49,304.86,304.45,304.59,176697.0,278.4807,278.8191,278.4441,278.5722,176697.0
2019-10-30 13:00:00,304.6,304.75,304.23,304.26,656140.0,278.5813,278.7185,278.2429,278.2704,656140.0
2019-10-30 14:00:00,304.0,305.5,303.89,305.38,607731.0,278.0326,279.4044,277.932,279.2947,607731.0
2019-10-30 15:00:00,305.37,306.22,305.34,305.85,1076085.0,279.2855,280.0629,279.2581,279.7245,1076085.0
2019-10-31 09:30:00,305.83,305.83,304.99,304.99,175184.0,279.7063,279.7063,278.938,278.938,175184.0
2019-10-31 10:00:00,304.97,304.98,303.45,304.49,1217501.0,278.9197,278.9289,277.5296,278.4807,1217501.0
2019-10-31 11:00:00,304.47,304.68,304.06,304.39,773222.0,278.4624,278.6545,278.0874,278.3893,773222.0
2019-10-31 12:00:00,304.41,304.47,303.56,303.89,307041.0,278.4075,278.4624,277.6302,277.932,307041.0
2019-10-31 13:00:00,303.88,304.37,303.8,304.07,136294.0,277.9228,278.371,277.8497,278.0966,136294.0
2019-10-31 14:00:00,303.97,304.16,303.54,304.0,249276.0,278.0051,278.1789,277.6119,278.0326,249276.0
2019-10-31 15:00:00,304.01,305.08,303.92,304.99,623952.0,278.0417,279.0203,277.9594,278.938,623952.0
2019-11-01 09:30:00,306.65,307.09,306.47,306.96,181427.0,280.4562,280.8586,280.2916,280.7397,181427.0
2019-11-01 10:00:00,306.94,307.62,306.55,307.35,337029.0,280.7214,281.3434,280.3648,281.0964,337029.0
2019-11-01 11:00:00,307.36,307.4,307.08,307.24,122772.0,281.1056,281.1421,280.8495,280.9958,122772.0
2019-11-01 12:00:00,307.27,307.27,306.77,306.99,117143.0,281.0232,281.0232,280.566,280.7672,117143.0
2019-11-01 13:00:00,307.0,307.73,306.99,307.6,298214.0,280.7763,281.444,280.7672,281.3251,298214.0
2019-11-01 14:00:00,307.62,307.65,307.35,307.51,300058.0,281.3434,281.3708,281.0964,281.2427,300058.0
2019-11-01 15:00:00,307.54,307.92,307.26,307.92,536471.0,281.2702,281.6177,281.0141,281.6177,536471.0
2019-11-04 09:30:00,309.63,309.76,309.29,309.36,315511.0,283.1817,283.3006,282.8707,282.9347,315511.0
2019-11-04 10:00:00,309.38,309.6,309.09,309.28,230841.0,282.953,283.1542,282.6878,282.8616,230841.0
2019-11-04 11:00:00,309.27,309.54,309.08,309.11,215841.0,282.8524,283.0993,282.6786,282.7061,215841.0
2019-11-04 12:00:00,309.1,309.28,308.97,309.26,167685.0,282.6969,282.8616,282.578,282.8433,167685.0
2019-11-04 13:00:00,309.26,309.39,309.16,309.33,201980.0,282.8433,282.9622,282.7518,282.9073,201980.0
2019-11-04 14:00:00,309.34,309.38,309.12,309.15,380711.0,282.9164,282.953,282.7152,282.7427,380711.0
2019-11-04 15:00:00,309.17,309.25,308.71,309.1,569465.0,282.761,282.8341,282.3402,282.6969,569465.0
2019-11-05 09:30:00,309.31,309.4,308.95,309.09,226113.0,282.889,282.9713,282.5597,282.6878,226113.0
2019-11-05 10:00:00,309.14,309.65,308.44,308.68,319316.0,282.7335,283.2,282.0933,282.3128,319316.0
2019-11-05 11:00:00,308.66,309.04,308.55,308.72,384979.0,282.2945,282.6421,282.1939,282.3494,384979.0
2019-11-05 12:00:00,308.73,309.01,308.43,308.99,361905.0,282.3585,282.6146,282.0842,282.5963,361905.0
2019-11-05 13:00:00,308.99,309.13,308.88,309.04,578438.0,282.5963,282.7244,282.4957,282.6421,578438.0
2019-11-05 14:00:00,309.03,309.22,308.97,309.1,510427.0,282.6329,282.8067,282.578,282.6969,510427.0
2019-11-05 15:00:00,309.12,309.14,308.58,308.74,537208.0,282.7152,282.7335,282.2214,282.3677,537208.0
2019-11-06 09:30:00,308.76,308.79,308.2,308.69,250545.0,282.386,282.4134,281.8738,282.322,250545.0
2019-11-06 10:00:00,308.67,308.91,308.46,308.49,356971.0,282.3037,282.5232,282.1116,282.139,356971.0
2019-11-06 11:00:00,308.52,309.14,307.77,308.07,431419.0,282.1665,282.7335,281.4805,281.7549,431419.0
2019-11-06 12:00:00,308.07,308.41,308.04,308.2,163990.0,281.7549,282.0659,281.7275,281.8738,163990.0
2019-11-06 13:00:00,308.2,308.87,308.04,308.82,254635.0,281.8738,282.4866,281.7275,282.4409,254635.0
2019-11-06 14:00:00,308.83,308.89,308.59,308.75,179920.0,282.45,282.5049,282.2305,282.3768,179920.0
2019-11-06 15:00:00,308.75,308.9,308.58,308.89,372051.0,282.3768,282.514,282.2214,282.5049,372051.0
2019-11-07 09:30:00,310.32,310.99,310.29,310.77,258816.0,283.8127,284.4255,283.7853,284.2243,258816.0
2019-11-07 10:00:00,310.85,311.15,310.51,310.95,580216.0,284.2974,284.5718,283.9865,284.3889,580216.0
2019-11-07 11:00:00,310.94,311.18,310.51,311.14,157274.0,284.3798,284.5993,283.9865,284.5627,157274.0
2019-11-07 12:00:00,311.18,311.18,310.63,310.86,209413.0,284.5993,284.5993,284.0962,284.3066,209413.0
2019-11-07 13:00:00,310.85,310.86,310.41,310.49,316093.0,284.2974,284.3066,283.895,283.9682,316093.0
2019-11-07 14:00:00,310.49,310.75,309.68,310.12,271808.0,283.9682,284.206,283.2274,283.6298,271808.0
2019-11-07 15:00:00,310.14,310.29,309.41,309.97,371153.0,283.6481,283.7853,282.9805,283.4926,371153.0
2019-11-08 09:30:00,309.53,310.03,309.0,309.05,279591.0,283.0902,283.5475,282.6055,282.6512,279591.0
2019-11-08 10:00:00,309.09,309.93,308.78,309.81,178743.0,282.6878,283.456,282.4043,283.3463,178743.0
2019-11-08 11:00:00,309.87,310.02,309.5,310.0,148353.0,283.4012,283.5383,283.0628,283.5201,148353.0
2019-11-08 12:00:00,310.0,310.16,309.93,310.05,168202.0,283.5201,283.6664,283.456,283.5658,168202.0
2019-11-08 13:00:00,310.05,310.1,309.83,309.83,115766.0,283.5658,283.6115,283.3646,283.3646,115766.0
2019-11-08 14:00:00,309.85,309.98,309.75,309.95,150806.0,283.3829,283.5018,283.2914,283.4743,150806.0
2019-11-08 15:00:00,309.98,310.69,309.95,310.67,484711.0,283.5018,284.1511,283.4743,284.1328,484711.0
2019-11-11 09:30:00,309.2,309.72,309.0,309.67,123642.0,282.7884,283.264,282.6055,283.2182,123642.0
2019-11-11 10:00:00,309.75,309.93,309.6,309.63,199361.0,283.2914,283.456,283.1542,283.1817,199361.0
2019-11-11 11:00:00,309.62,309.84,309.56,309.81,117206.0,283.1725,283.3737,283.1176,283.3463,117206.0
2019-11-11 12:00:00,309.84,310.08,309.74,310.03,267984.0,283.3737,283.5932,283.2823,283.5475,267984.0
2019-11-11 13:00:00,310.04,310.28,310.02,310.24,201401.0,283.5566,283.7761,283.5383,283.7396,201401.0
2019-11-11 14:00:00,310.24,310.25,310.06,310.14,192261.0,283.7396,283.7487,283.5749,283.6481,192261.0
2019-11-11 15:00:00,310.15,310.24,309.85,310.13,686732.0,283.6572,283.7396,283.3829,283.639,686732.0
2019-11-12 09:30:00,310.5,311.22,310.33,311.19,197553.0,283.9773,284.6358,283.8219,284.6084,197553.0
2019-11-12 10:00:00,311.21,311.75,311.06,311.52,376583.0,284.6267,285.1206,284.4895,284.9102,376583.0
2019-11-12 11:00:00,311.53,311.63,311.09,311.11,375982.0,284.9194,285.0108,284.5169,284.5352,375982.0
2019-11-12 12:00:00,311.15,311.28,310.72,311.09,187223.0,284.5718,284.6907,284.1786,284.5169,187223.0
2019-11-12 13:00:00,311.1,311.35,311.0,311.28,168934.0,284.5261,284.7547,284.4346,284.6907,168934.0
2019-11-12 14:00:00,311.25,311.27,309.89,310.16,275076.0,284.6633,284.6816,283.4195,283.6664,275076.0
2019-11-12 15:00:00,310.13,310.79,310.13,310.7,461283.0,283.639,284.2426,283.639,284.1603,461283.0
2019-11-13 09:30:00,309.62,310.19,309.4,310.09,173708.0,283.1725,283.6938,282.9713,283.6024,173708.0
2019-11-13 10:00:00,310.14,310.76,309.99,310.73,502694.0,283.6481,284.2151,283.5109,284.1877,502694.0
2019-11-13 11:00:00,310.76,310.98,310.4,310.88,278485.0,284.2151,284.4163,283.8859,284.3249,278485.0
2019-11-13 12:00:00,310.89,311.15,310.75,311.09,131961.0,284.334,284.5718,284.206,284.5169,131961.0
2019-11-13 13:00:00,311.11,311.29,310.26,310.53,202857.0,284.5352,284.6999,283.7578,284.0048,202857.0
2019-11-13 14:00:00,310.53,310.92,310.17,310.89,223911.0,284.0048,284.3615,283.6755,284.334,223911.0
2019-11-13 15:00:00,310.92,311.11,310.63,310.82,297623.0,284.3615,284.5352,284.0962,284.27,297623.0
2019-11-14 09:30:00,310.53,310.93,310.46,310.93,136272.0,284.0048,284.3706,283.9408,284.3706,136272.0
2019-11-14 10:00:00,310.93,311.2,310.58,310.6,163678.0,284.3706,284.6176,284.0505,284.0688,163678.0
2019-11-14 11:00:00,310.59,311.09,309.84,310.15,281237.0,284.0597,284.5169,283.3737,283.6572,281237.0
2019-11-14 12:00:00,310.12,310.81,310.06,310.78,212114.0,283.6298,284.2609,283.5749,284.2334,212114.0
2019-11-14 13:00:00,310.77,310.91,310.0,310.51,224891.0,284.2243,284.3523,283.5201,283.9865,224891.0
2019-11-14 14:00:00,310.45,311.06,310.36,311.02,357493.0,283.9316,284.4895,283.8493,284.4529,357493.0
2019-11-14 15:00:00,311.03,311.38,310.86,311.3,423325.0,284.4621,284.7822,284.3066,284.709,423325.0
2019-11-15 09:30:00,312.77,312.8,312.02,312.09,1343676.0,286.0534,286.0809,285.3675,285.4315,1343676.0
2019-11-15 10:00:00,312.07,312.7,312.06,312.69,189265.0,285.4132,285.9894,285.4041,285.9803,189265.0
2019-11-15 11:00:00,312.66,313.23,312.66,313.03,283495.0,285.9528,286.4742,285.9528,286.2912,283495.0
2019-11-15 12:00:00,313.01,313.22,312.97,313.0,308631.0,286.2729,286.465,286.2364,286.2638,308631.0
2019-11-15 13:00:00,313.02,313.05,312.84,312.92,93313.0,286.2821,286.3095,286.1175,286.1906,93313.0
2019-11-15 14:00:00,312.9,313.28,312.89,313.27,194895.0,286.1723,286.5199,286.1632,286.5107,194895.0
2019-11-15 15:00:00,313.27,313.6,312.88,313.6,391359.0,286.5107,286.8125,286.154,286.8125,391359.0
2019-11-18 09:30:00,313.3,313.35,312.86,313.19,149745.0,286.5382,286.5839,286.1358,286.4376,149745.0
2019-11-18 10:00:00,313.22,313.55,312.81,313.41,246666.0,286.465,286.7668,286.09,286.6388,246666.0
2019-11-18 11:00:00,313.42,313.78,313.25,313.72,228507.0,286.6479,286.9772,286.4924,286.9223,228507.0
2019-11-18 12:00:00,313.71,313.75,313.45,313.66,106186.0,286.9132,286.9497,286.6754,286.8674,106186.0
2019-11-18 13:00:00,313.67,313.99,313.61,313.92,249553.0,286.8766,287.1692,286.8217,287.1052,249553.0
2019-11-18 14:00:00,313.93,314.06,313.73,313.9,173048.0,287.1144,287.2333,286.9314,287.0869,173048.0
2019-11-18 15:00:00,313.92,313.96,313.44,313.76,340626.0,287.1052,287.1418,286.6662,286.9589,340626.0
2019-11-19 09:30:00,314.47,314.47,313.77,313.77,199191.0,287.6082,287.6082,286.968,286.968,199191.0
2019-11-19 10:00:00,313.75,313.88,312.98,313.1,941060.0,286.9497,287.0686,286.2455,286.3553,941060.0
2019-11-19 11:00:00,313.13,314.23,313.12,313.92,299125.0,286.3827,287.3887,286.3735,287.1052,299125.0
2019-11-19 12:00:00,313.89,313.96,313.39,313.66,194963.0,287.0778,287.1418,286.6205,286.8674,194963.0
2019-11-19 13:00:00,313.66,313.9,313.48,313.71,309892.0,286.8674,287.0869,286.7028,286.9132,309892.0
2019-11-19 14:00:00,313.71,314.17,313.71,313.82,878772.0,286.9132,287.3339,286.9132,287.0138,878772.0
2019-11-19 15:00:00,313.81,314.09,313.58,313.67,454614.0,287.0046,287.2607,286.7943,286.8766,454614.0
2019-11-20 09:30:00,313.06,313.38,313.0,313.26,172466.0,286.3187,286.6113,286.2638,286.5016,172466.0
2019-11-20 10:00:00,313.28,313.59,312.84,313.45,503713.0,286.5199,286.8034,286.1175,286.6754,503713.0
2019-11-20 11:00:00,313.48,313.56,313.08,313.15,370970.0,286.7028,286.776,286.337,286.401,370970.0
2019-11-20 12:00:00,313.15,313.24,311.26,311.97,396848.0,286.401,286.4833,284.6724,285.3218,396848.0
2019-11-20 13:00:00,311.93,312.03,310.8,311.71,587535.0,285.2852,285.3767,284.2517,285.084,587535.0
2019-11-20 14:00:00,311.74,312.46,311.42,312.15,232154.0,285.1114,285.7699,284.8188,285.4864,232154.0
2019-11-20 15:00:00,312.19,312.68,311.92,312.54,675023.0,285.523,285.9711,285.2761,285.8431,675023.0
2019-11-21 09:30:00,312.66,312.74,311.82,312.03,148423.0,285.9528,286.026,285.1846,285.3767,148423.0
2019-11-21 10:00:00,311.97,312.28,311.17,311.82,409931.0,285.3218,285.6053,284.5901,285.1846,409931.0
2019-11-21 11:00:00,311.81,312.14,311.48,311.58,215322.0,285.1754,285.4773,284.8736,284.9651,215322.0
2019-11-21 12:00:00,311.57,312.38,311.54,312.28,103100.0,284.9559,285.6968,284.9285,285.6053,103100.0
2019-11-21 13:00:00,312.26,312.37,312.09,312.15,100935.0,285.587,285.6876,285.4315,285.4864,100935.0
2019-11-21 14:00:00,312.15,312.59,311.9,312.45,185090.0,285.4864,285.8888,285.2578,285.7608,185090.0
2019-11-21 15:00:00,312.48,312.5,311.64,312.07,527556.0,285.7882,285.8065,285.02,285.4132,527556.0
2019-11-22 09:30:00,312.86,312.97,312.49,312.84,181574.0,286.1358,286.2364,285.7974,286.1175,181574.0
2019-11-22 10:00:00,312.84,312.97,311.95,312.18,317986.0,286.1175,286.2364,285.3035,285.5138,317986.0
2019-11-22 11:00:00,312.12,312.4,311.62,312.29,217313.0,285.459,285.715,285.0017,285.6144,217313.0
2019-11-22 12:00:00,312.29,312.67,312.25,312.58,158826.0,285.6144,285.962,285.5779,285.8797,158826.0
2019-11-22 13:00:00,312.58,312.72,312.45,312.63,186228.0,285.8797,286.0077,285.7608,285.9254,186228.0
2019-11-22 14:00:00,312.64,312.75,312.46,312.62,317204.0,285.9345,286.0352,285.7699,285.9163,317204.0
2019-11-22 15:00:00,312.67,312.78,312.36,312.74,333416.0,285.962,286.0626,285.6785,286.026,333416.0
2019-11-25 09:30:00,313.75,314.5,313.75,314.47,312344.0,286.9497,287.6357,286.9497,287.6082,312344.0
2019-11-25 10:00:00,314.49,314.93,314.45,314.64,327739.0,287.6265,288.0289,287.5899,287.7637,327739.0
2019-11-25 11:00:00,314.67,314.74,314.47,314.7,223504.0,287.7911,287.8552,287.6082,287.8186,223504.0
2019-11-25 12:00:00,314.69,314.75,314.54,314.69,223164.0,287.8094,287.8643,287.6723,287.8094,223164.0
2019-11-25 13:00:00,314.69,314.85,314.61,314.67,168683.0,287.8094,287.9558,287.7363,287.7911,168683.0
2019-11-25 14:00:00,314.67,314.78,314.61,314.69,359831.0,287.7911,287.8918,287.7363,287.8094,359831.0
2019-11-25 15:00:00,314.71,315.14,314.69,315.12,1198773.0,287.8277,288.221,287.8094,288.2027,1198773.0
2019-11-26 09:30:00,315.23,315.59,314.84,315.53,167158.0,288.3033,288.6326,287.9466,288.5777,167158.0
2019-11-26 10:00:00,315.56,315.64,315.22,315.48,355355.0,288.6051,288.6783,288.2942,288.532,355355.0
2019-11-26 11:00:00,315.48,315.74,315.34,315.7,481228.0,288.532,288.7697,288.4039,288.7332,481228.0
2019-11-26 12:00:00,315.7,315.94,315.57,315.82,226889.0,288.7332,288.9527,288.6143,288.8429,226889.0
2019-11-26 13:00:00,315.83,315.87,315.33,315.46,179070.0,288.8521,288.8886,288.3948,288.5137,179070.0
2019-11-26 14:00:00,315.48,315.64,315.41,315.57,179534.0,288.532,288.6783,288.4679,288.6143,179534.0
2019-11-26 15:00:00,315.55,316.04,315.26,315.79,762378.0,288.596,289.0441,288.3308,288.8155,762378.0
2019-11-27 09:30:00,316.47,316.47,316.15,316.36,223154.0,289.4374,289.4374,289.1447,289.3368,223154.0
2019-11-27 10:00:00,316.38,316.53,316.15,316.46,405843.0,289.3551,289.4923,289.1447,289.4282,405843.0
2019-11-27 11:00:00,316.45,316.67,316.31,316.67,163382.0,289.4191,289.6203,289.2911,289.6203,163382.0
2019-11-27 12:00:00,316.66,316.8,316.64,316.74,104221.0,289.6112,289.7392,289.5929,289.6843,104221.0
2019-11-27 13:00:00,316.74,317.22,316.72,317.09,238646.0,289.6843,290.1233,289.666,290.0044,238646.0
2019-11-27 14:00:00,317.12,317.24,317.03,317.14,207930.0,290.0319,290.1416,289.9496,290.0502,207930.0
2019-11-27 15:00:00,317.13,317.28,317.03,317.25,235848.0,290.041,290.1782,289.9496,290.1508,235848.0
2019-11-29 09:30:00,316.69,316.9,316.4,316.82,123723.0,289.6386,289.8307,289.3734,289.7575,123723.0
2019-11-29 10:00:00,316.77,316.93,316.6,316.68,210942.0,289.7118,289.8581,289.5563,289.6295,210942.0
2019-11-29 11:00:00,316.66,316.68,316.22,316.54,193914.0,289.6112,289.6295,289.2087,289.5014,193914.0
2019-11-29 12:00:00,316.54,316.61,315.85,316.08,565222.0,289.5014,289.5654,288.8704,289.0807,565222.0
2019-12-02 09:30:00,316.43,316.45,314.88,314.89,349404.0,289.4008,289.4191,287.9832,287.9924,349404.0
2019-12-02 10:00:00,314.85,314.86,313.0,313.3,414117.0,287.9558,287.9649,286.2638,286.5382,414117.0
2019-12-02 11:00:00,313.27,313.82,312.94,313.74,295224.0,286.5107,287.0138,286.2089,286.9406,295224.0
2019-12-02 12:00:00,313.74,314.04,313.13,313.23,204351.0,286.9406,287.215,286.3827,286.4742,204351.0
2019-12-02 13:00:00,313.21,313.94,313.21,313.81,159398.0,286.4559,287.1235,286.4559,287.0046,159398.0
2019-12-02 14:00:00,313.83,314.37,313.72,314.18,335940.0,287.0229,287.5168,286.9223,287.343,335940.0
2019-12-02 15:00:00,314.16,314.16,313.28,313.39,446558.0,287.3247,287.3247,286.5199,286.6205,446558.0
2019-12-03 09:30:00,310.39,310.48,308.87,309.88,453694.0,283.8767,283.9591,282.4866,283.4103,453694.0
2019-12-03 10:00:00,309.9,310.28,309.17,309.73,276538.0,283.4286,283.7761,282.761,283.2731,276538.0
2019-12-03 11:00:00,309.7,310.17,309.34,309.94,206484.0,283.2457,283.6755,282.9164,283.4652,206484.0
2019-12-03 12:00:00,309.97,310.28,309.69,310.2,138170.0,283.4926,283.7761,283.2365,283.703,138170.0
2019-12-03 13:00:00,310.21,310.9,310.18,310.55,202034.0,283.7121,284.3432,283.6847,284.0231,202034.0
2019-12-03 14:00:00,310.55,310.72,310.1,310.48,203379.0,284.0231,284.1786,283.6115,283.9591,203379.0
2019-12-03 15:00:00,310.45,311.41,310.28,311.24,329095.0,283.9316,284.8096,283.7761,284.6541,329095.0
2019-12-04 09:30:00,312.45,313.58,312.11,313.44,257439.0,285.7608,286.7943,285.4498,286.6662,257439.0
2019-12-04 10:00:00,313.37,313.71,313.14,313.54,370294.0,286.6022,286.9132,286.3918,286.7577,370294.0
2019-12-04 11:00:00,313.55,313.76,313.22,313.38,179960.0,286.7668,286.9589,286.465,286.6113,179960.0
2019-12-04 12:00:00,313.34,313.47,313.08,313.45,161947.0,286.5748,286.6937,286.337,286.6754,161947.0
2019-12-04 13:00:00,313.47,313.47,313.21,313.46,188450.0,286.6937,286.6937,286.4559,286.6845,188450.0
2019-12-04 14:00:00,313.45,313.88,313.44,313.78,157931.0,286.6754,287.0686,286.6662,286.9772,157931.0
2019-12-04 15:00:00,313.79,313.83,313.15,313.23,288854.0,286.9863,287.0229,286.401,286.4742,288854.0
2019-12-05 09:30:00,314.01,314.01,313.13,313.14,209728.0,287.1875,287.1875,286.3827,286.3918,209728.0
2019-12-05 10:00:00,313.2,313.24,312.35,313.1,365099.0,286.4467,286.4833,285.6693,286.3553,365099.0
2019-12-05 11:00:00,313.07,313.36,312.83,313.08,157234.0,286.3278,286.593,286.1083,286.337,157234.0
2019-12-05 12:00:00,313.04,313.24,312.83,313.01,129227.0,286.3004,286.4833,286.1083,286.2729,129227.0
2019-12-05 13:00:00,313.0,313.49,312.93,313.34,358435.0,286.2638,286.7119,286.1998,286.5748,358435.0
2019-12-05 14:00:00,313.33,313.75,313.02,313.35,345364.0,286.5656,286.9497,286.2821,286.5839,345364.0
2019-12-05 15:00:00,313.4,313.97,313.31,313.81,437854.0,286.6296,287.1509,286.5473,287.0046,437854.0
2019-12-06 09:30:00,315.93,316.52,315.88,316.4,1194626.0,288.9435,289.4831,288.8978,289.3734,1194626.0
2019-12-06 10:00:00,316.45,316.87,316.29,316.75,1249082.0,289.4191,289.8032,289.2728,289.6935,1249082.0
2019-12-06 11:00:00,316.75,317.1,316.68,316.91,364396.0,289.6935,290.0136,289.6295,289.8398,364396.0
2019-12-06 12:00:00,316.93,317.1,316.84,317.02,135425.0,289.8581,290.0136,289.7758,289.9404,135425.0
2019-12-06 13:00:00,317.03,317.14,316.89,316.89,195181.0,289.9496,290.0502,289.8215,289.8215,195181.0
2019-12-06 14:00:00,316.89,316.98,316.72,316.77,261338.0,289.8215,289.9038,289.666,289.7118,261338.0
2019-12-06 15:00:00,316.79,317.08,316.48,316.62,335596.0,289.7301,289.9953,289.4465,289.5746,335596.0
2019-12-09 09:30:00,316.2,316.93,316.2,316.77,285011.0,289.1905,289.8581,289.1905,289.7118,285011.0
2019-12-09 10:00:00,316.78,317.0,316.69,316.86,746870.0,289.7209,289.9221,289.6386,289.7941,746870.0
2019-12-09 11:00:00,316.83,316.84,316.37,316.4,299262.0,289.7666,289.7758,289.3459,289.3734,299262.0
2019-12-09 12:00:00,316.41,316.52,316.13,316.32,156695.0,289.3825,289.4831,289.1264,289.3002,156695.0
2019-12-09 13:00:00,316.31,316.38,316.14,316.24,107436.0,289.2911,289.3551,289.1356,289.227,107436.0
2019-12-09 14:00:00,316.26,316.27,315.75,316.1,264861.0,289.2453,289.2545,288.7789,289.099,264861.0
2019-12-09 15:00:00,316.11,316.25,315.62,315.68,453857.0,289.1081,289.2362,288.66,288.7149,453857.0
2019-12-10 09:30:00,315.65,315.66,314.61,315.28,377038.0,288.6874,288.6966,287.7363,288.349,377038.0
2019-12-10 10:00:00,315.29,316.24,315.24,316.12,369941.0,288.3582,289.227,288.3125,289.1173,369941.0
2019-12-10 11:00:00,316.18,316.32,315.45,315.79,262941.0,289.1722,289.3002,288.5045,288.8155,262941.0
2019-12-10 12:00:00,315.78,315.82,315.36,315.75,277820.0,288.8063,288.8429,288.4222,288.7789,277820.0
2019-12-10 13:00:00,315.76,315.95,315.6,315.65,316774.0,288.788,288.9618,288.6417,288.6874,316774.0
2019-12-10 14:00:00,315.67,315.96,315.59,315.73,436355.0,288.7057,288.971,288.6326,288.7606,436355.0
2019-12-10 15:00:00,315.72,315.83,314.85,315.34,1036463.0,288.7515,288.8521,287.9558,288.4039,1036463.0
2019-12-11 09:30:00,315.84,316.22,315.52,316.2,209007.0,288.8612,289.2087,288.5685,289.1905,209007.0
2019-12-11 10:00:00,316.24,316.36,315.64,315.67,523532.0,289.227,289.3368,288.6783,288.7057,523532.0
2019-12-11 11:00:00,315.66,315.88,315.41,315.53,103919.0,288.6966,288.8978,288.4679,288.5777,103919.0
2019-12-11 12:00:00,315.52,315.64,315.43,315.62,101454.0,288.5685,288.6783,288.4862,288.66,101454.0
2019-12-11 13:00:00,315.58,315.68,315.4,315.65,149789.0,288.6234,288.7149,288.4588,288.6874,149789.0
2019-12-11 14:00:00,315.57,316.47,315.57,316.46,227659.0,288.6143,289.4374,288.6143,289.4282,227659.0
2019-12-11 15:00:00,316.47,316.52,315.85,316.19,1502011.0,289.4374,289.4831,288.8704,289.1813,1502011.0
2019-12-12 09:30:00,316.23,318.67,315.97,318.61,706453.0,289.2179,291.4495,288.9801,291.3946,706453.0
2019-12-12 10:00:00,318.71,319.81,318.59,319.16,657904.0,291.4861,292.4921,291.3763,291.8976,657904.0
2019-12-12 11:00:00,319.16,319.22,317.44,317.97,325304.0,291.8976,291.9525,290.3245,290.8093,325304.0
2019-12-12 12:00:00,317.91,318.19,317.15,317.77,332146.0,290.7544,291.0105,290.0593,290.6263,332146.0
2019-12-12 13:00:00,317.8,318.35,317.78,318.03,343004.0,290.6538,291.1568,290.6355,290.8641,343004.0
2019-12-12 14:00:00,318.03,319.13,317.58,318.53,695217.0,290.8641,291.8702,290.4526,291.3214,695217.0
2019-12-12 15:00:00,318.55,319.5,318.44,318.96,543920.0,291.3397,292.2086,291.2391,291.7147,543920.0
2019-12-13 09:30:00,318.66,319.31,318.18,319.12,478025.0,291.4403,292.0348,291.0013,291.861,478025.0
2019-12-13 10:00:00,319.12,320.52,318.35,318.35,906297.0,291.861,293.1414,291.1568,291.1568,906297.0
2019-12-13 11:00:00,318.39,319.01,317.84,318.95,298962.0,291.1934,291.7604,290.6904,291.7056,298962.0
2019-12-13 12:00:00,318.95,319.35,318.76,319.35,151543.0,291.7056,292.0714,291.5318,292.0714,151543.0
2019-12-13 13:00:00,319.33,319.39,319.03,319.25,243754.0,292.0531,292.108,291.7787,291.9799,243754.0
2019-12-13 14:00:00,319.26,319.33,318.91,319.12,244821.0,291.9891,292.0531,291.669,291.861,244821.0
2019-12-13 15:00:00,319.14,319.31,318.98,319.08,487986.0,291.8793,292.0348,291.733,291.8244,487986.0
2019-12-16 09:30:00,319.0,319.51,318.99,319.25,321498.0,293.2151,293.6839,293.2059,293.4449,321498.0
2019-12-16 10:00:00,319.25,319.89,319.22,319.69,212608.0,293.4449,294.0332,293.4174,293.8494,212608.0
2019-12-16 11:00:00,319.7,319.89,319.57,319.84,196944.0,293.8586,294.0332,293.7391,293.9872,196944.0
2019-12-16 12:00:00,319.87,319.98,319.78,319.79,338451.0,294.0148,294.1159,293.9321,293.9413,338451.0
2019-12-16 13:00:00,319.8,319.93,319.66,319.86,257522.0,293.9505,294.07,293.8218,294.0056,257522.0
2019-12-16 14:00:00,319.87,319.95,319.46,319.49,346588.0,294.0148,294.0884,293.638,293.6655,346588.0
2019-12-16 15:00:00,319.47,319.71,319.3,319.35,601328.0,293.6472,293.8678,293.4909,293.5369,601328.0
2019-12-17 09:30:00,319.69,320.07,319.36,319.44,219947.0,293.8494,294.1987,293.546,293.6196,219947.0
2019-12-17 10:00:00,319.41,319.93,319.36,319.53,224529.0,293.592,294.07,293.546,293.7023,224529.0
2019-12-17 11:00:00,319.57,319.76,319.44,319.72,199577.0,293.7391,293.9137,293.6196,293.8769,199577.0
2019-12-17 12:00:00,319.73,319.89,319.7,319.86,147141.0,293.8861,294.0332,293.8586,294.0056,147141.0
2019-12-17 13:00:00,319.86,319.86,319.51,319.71,358185.0,294.0056,294.0056,293.6839,293.8678,358185.0
2019-12-17 14:00:00,319.74,319.8,319.5,319.68,333439.0,293.8953,293.9505,293.6747,293.8402,333439.0
2019-12-17 15:00:00,319.67,319.77,319.29,319.35,418271.0,293.831,293.9229,293.4817,293.5369,418271.0
2019-12-18 09:30:00,319.83,320.02,319.54,319.57,296783.0,293.9781,294.1527,293.7115,293.7391,296783.0
2019-12-18 10:00:00,319.56,319.9,319.37,319.81,246206.0,293.7299,294.0424,293.5552,293.9597,246206.0
2019-12-18 11:00:00,319.82,320.06,319.63,319.63,380962.0,293.9689,294.1895,293.7942,293.7942,380962.0
2019-12-18 12:00:00,319.63,319.81,319.6,319.66,295372.0,293.7942,293.9597,293.7666,293.8218,295372.0
2019-12-18 13:00:00,319.65,319.85,319.65,319.84,309755.0,293.8126,293.9964,293.8126,293.9872,309755.0
2019-12-18 14:00:00,319.85,319.91,319.64,319.86,217838.0,293.9964,294.0516,293.8034,294.0056,217838.0
2019-12-18 15:00:00,319.86,319.9,319.37,319.37,508242.0,294.0056,294.0424,293.5552,293.5552,508242.0
2019-12-19 09:30:00,319.6,319.92,319.56,319.78,353722.0,293.7666,294.0608,293.7299,293.9321,353722.0
2019-12-19 10:00:00,319.77,320.07,319.61,319.97,351532.0,293.9229,294.1987,293.7758,294.1067,351532.0
2019-12-19 11:00:00,319.96,320.52,319.95,320.33,348466.0,294.0975,294.6123,294.0884,294.4376,348466.0
2019-12-19 12:00:00,320.34,320.6,320.3,320.35,408969.0,294.4468,294.6858,294.4101,294.456,408969.0
2019-12-19 13:00:00,320.37,320.65,320.3,320.64,309172.0,294.4744,294.7318,294.4101,294.7226,309172.0
2019-12-19 14:00:00,320.64,320.81,320.56,320.7,419834.0,294.7226,294.8788,294.649,294.7777,419834.0
2019-12-19 15:00:00,320.7,320.8,320.27,320.71,698386.0,294.7777,294.8696,294.3825,294.7869,698386.0
2019-12-20 09:30:00,321.9,322.27,321.81,321.96,577251.0,295.8807,296.2208,295.798,295.9359,577251.0
2019-12-20 10:00:00,321.95,322.35,321.9,322.31,494232.0,295.9267,296.2944,295.8807,296.2576,494232.0
2019-12-20 11:00:00,322.31,322.77,322.29,322.55,882980.0,296.2576,296.6804,296.2392,296.4782,882980.0
2019-12-20 12:00:00,322.55,322.65,322.42,322.54,278522.0,296.4782,296.5701,296.3587,296.469,278522.0
2019-12-20 13:00:00,322.53,322.67,322.47,322.49,221396.0,296.4598,296.5885,296.4047,296.423,221396.0
2019-12-20 14:00:00,322.49,322.83,322.37,322.75,460729.0,296.423,296.7356,296.3127,296.662,460729.0
2019-12-20 15:00:00,322.76,322.77,322.23,322.34,605962.0,296.6712,296.6804,296.1841,296.2852,605962.0
2019-12-23 09:30:00,322.97,323.01,322.61,322.73,501441.0,296.8642,296.901,296.5333,296.6436,501441.0
2019-12-23 10:00:00,322.74,322.99,322.66,322.97,296335.0,296.6528,296.8826,296.5793,296.8642,296335.0
2019-12-23 11:00:00,322.98,323.05,322.83,322.9,226267.0,296.8734,296.9378,296.7356,296.7999,226267.0
2019-12-23 12:00:00,322.91,322.92,322.69,322.78,402719.0,296.8091,296.8183,296.6069,296.6896,402719.0
2019-12-23 13:00:00,322.78,322.93,322.72,322.8,410305.0,296.6896,296.8275,296.6345,296.708,410305.0
2019-12-23 14:00:00,322.8,322.91,322.76,322.85,315134.0,296.708,296.8091,296.6712,296.7539,315134.0
2019-12-23 15:00:00,322.85,322.87,322.45,322.62,923768.0,296.7539,296.7723,296.3863,296.5425,923768.0
2019-12-24 09:30:00,322.87,322.93,322.3,322.44,680335.0,296.7723,296.8275,296.2484,296.3771,680335.0
2019-12-24 10:00:00,322.44,322.69,322.43,322.53,281394.0,296.3771,296.6069,296.3679,296.4598,281394.0
2019-12-24 11:00:00,322.54,322.68,322.53,322.58,196254.0,296.469,296.5977,296.4598,296.5058,196254.0
2019-12-24 12:00:00,322.56,322.67,322.45,322.62,518153.0,296.4874,296.5885,296.3863,296.5425,518153.0
2019-12-26 09:30:00,323.06,323.52,323.02,323.38,637341.0,296.947,297.3698,296.9102,297.2411,637341.0
2019-12-26 10:00:00,323.39,323.74,323.39,323.68,238123.0,297.2503,297.572,297.2503,297.5169,238123.0
2019-12-26 11:00:00,323.68,323.87,323.6,323.69,740194.0,297.5169,297.6915,297.4433,297.526,740194.0
2019-12-26 12:00:00,323.68,323.68,323.39,323.59,237625.0,297.5169,297.5169,297.2503,297.4341,237625.0
2019-12-26 13:00:00,323.6,323.79,323.56,323.75,173441.0,297.4433,297.618,297.4066,297.5812,173441.0
2019-12-26 14:00:00,323.75,323.83,323.6,323.61,133720.0,297.5812,297.6547,297.4433,297.4525,133720.0
2019-12-26 15:00:00,323.6,324.33,323.43,324.32,374048.0,297.4433,298.1143,297.2871,298.1051,374048.0
2019-12-27 09:30:00,325.19,325.19,323.94,323.96,241567.0,298.9048,298.9048,297.7558,297.7742,241567.0
2019-12-27 10:00:00,323.94,324.67,323.91,324.61,861812.0,297.7558,298.4268,297.7283,298.3717,861812.0
2019-12-27 11:00:00,324.62,324.88,324.61,324.7,530324.0,298.3809,298.6199,298.3717,298.4544,530324.0
2019-12-27 12:00:00,324.7,324.78,324.45,324.67,327193.0,298.4544,298.5279,298.2246,298.4268,327193.0
2019-12-27 13:00:00,324.66,324.7,324.27,324.33,199658.0,298.4176,298.4544,298.0592,298.1143,199658.0
2019-12-27 14:00:00,324.34,324.71,324.34,324.66,673955.0,298.1235,298.4636,298.1235,298.4176,673955.0
2019-12-27 15:00:00,324.65,324.67,323.71,324.26,877638.0,298.4085,298.4268,297.5444,298.05,877638.0
2019-12-30 09:30:00,324.36,324.49,322.69,322.86,309928.0,298.1419,298.2614,296.6069,296.7631,309928.0
2019-12-30 10:00:00,322.91,323.01,321.96,322.59,434472.0,296.8091,296.901,295.9359,296.515,434472.0
2019-12-30 11:00:00,322.63,322.98,322.26,322.88,285777.0,296.5517,296.8734,296.2116,296.7815,285777.0
2019-12-30 12:00:00,322.86,323.47,322.84,323.26,241370.0,296.7631,297.3238,296.7448,297.1308,241370.0
2019-12-30 13:00:00,323.23,323.32,322.92,323.14,186765.0,297.1032,297.186,296.8183,297.0205,186765.0
2019-12-30 14:00:00,323.13,323.14,322.52,322.55,308438.0,297.0113,297.0205,296.4506,296.4782,308438.0
2019-12-30 15:00:00,322.54,322.81,322.1,322.53,713476.0,296.469,296.7172,296.0646,296.4598,713476.0
2019-12-31 09:30:00,321.96,322.91,321.56,322.69,237824.0,295.9359,296.8091,295.5682,296.6069,237824.0
2019-12-31 10:00:00,322.69,322.76,321.82,321.83,216005.0,296.6069,296.6712,295.8072,295.8164,216005.0
2019-12-31 11:00:00,321.81,322.27,321.72,322.02,213684.0,295.798,296.2208,295.7153,295.991,213684.0
2019-12-31 12:00:00,321.99,322.19,321.83,322.1,143887.0,295.9635,296.1473,295.8164,296.0646,143887.0
2019-12-31 13:00:00,322.07,322.35,322.07,322.32,125144.0,296.037,296.2944,296.037,296.2668,125144.0
2019-12-31 14:00:00,322.31,322.5,322.14,322.35,187371.0,296.2576,296.4322,296.1013,296.2944,187371.0
2019-12-31 15:00:00,322.37,323.56,322.3,323.25,783449.0,296.3127,297.4066,296.2484,297.1216,783449.0
2020-01-02 09:30:00,324.98,325.43,324.84,325.29,328407.0,298.7118,299.1254,298.5831,298.9967,328407.0
2020-01-02 10:00:00,325.29,325.29,324.05,324.7,603802.0,298.9967,298.9967,297.8569,298.4544,603802.0
2020-01-02 11:00:00,324.68,324.77,323.95,324.49,316541.0,298.436,298.5188,297.765,298.2614,316541.0
2020-01-02 12:00:00,324.47,324.85,324.35,324.77,429162.0,298.243,298.5923,298.1327,298.5188,429162.0
2020-01-02 13:00:00,324.77,324.78,324.38,324.57,330658.0,298.5188,298.5279,298.1603,298.3349,330658.0
2020-01-02 14:00:00,324.56,325.29,324.54,325.21,371634.0,298.3257,298.9967,298.3073,298.9232,371634.0
2020-01-02 15:00:00,325.21,326.27,325.16,326.26,756589.0,298.9232,299.8975,298.8772,299.8883,756589.0
2020-01-03 09:30:00,322.54,324.38,322.51,324.19,394664.0,296.469,298.1603,296.4414,297.9856,394664.0
2020-01-03 10:00:00,324.13,324.52,323.48,323.9,336621.0,297.9305,298.289,297.333,297.7191,336621.0
2020-01-03 11:00:00,323.92,324.64,323.56,324.55,223998.0,297.7375,298.3993,297.4066,298.3165,223998.0
2020-01-03 12:00:00,324.55,325.06,324.54,324.83,233976.0,298.3165,298.7853,298.3073,298.5739,233976.0
2020-01-03 13:00:00,324.86,324.96,323.75,324.42,274787.0,298.6015,298.6934,297.5812,298.197,274787.0
2020-01-03 14:00:00,324.36,324.72,324.01,324.66,321381.0,298.1419,298.4728,297.8202,298.4176,321381.0
2020-01-03 15:00:00,324.66,324.96,323.83,323.83,558828.0,298.4176,298.6934,297.6547,297.6547,558828.0
2020-01-06 09:30:00,321.89,323.16,321.78,323.01,293316.0,295.8715,297.0389,295.7704,296.901,293316.0
2020-01-06 10:00:00,323.02,323.91,322.9,323.64,430204.0,296.9102,297.7283,296.7999,297.4801,430204.0
2020-01-06 11:00:00,323.69,323.99,323.5,323.7,458759.0,297.526,297.8018,297.3514,297.5352,458759.0
2020-01-06 12:00:00,323.7,323.92,323.57,323.82,120111.0,297.5352,297.7375,297.4157,297.6455,120111.0
2020-01-06 13:00:00,323.82,324.3,323.79,324.19,213712.0,297.6455,298.0867,297.618,297.9856,213712.0
2020-01-06 14:00:00,324.19,324.62,324.03,324.43,251414.0,297.9856,298.3809,297.8386,298.2062,251414.0
2020-01-06 15:00:00,324.44,325.14,324.33,325.09,428018.0,298.2154,298.8588,298.1143,298.8129,428018.0
2020-01-07 09:30:00,324.46,324.7,323.65,324.02,334095.0,298.2338,298.4544,297.4893,297.8294,334095.0
2020-01-07 10:00:00,324.05,324.78,323.88,324.69,352239.0,297.8569,298.5279,297.7007,298.4452,352239.0
2020-01-07 11:00:00,324.68,324.97,324.17,324.27,455638.0,298.436,298.7026,297.9672,298.0592,455638.0
2020-01-07 12:00:00,324.28,324.47,324.14,324.33,321579.0,298.0684,298.243,297.9397,298.1143,321579.0
2020-01-07 13:00:00,324.34,324.59,324.32,324.59,287098.0,298.1235,298.3533,298.1051,298.3533,287098.0
2020-01-07 14:00:00,324.59,324.59,324.06,324.41,223170.0,298.3533,298.3533,297.8661,298.1878,223170.0
2020-01-07 15:00:00,324.42,324.76,324.08,324.2,318634.0,298.197,298.5096,297.8845,297.9948,318634.0
2020-01-08 09:30:00,324.38,325.29,324.11,325.11,357377.0,298.1603,298.9967,297.9121,298.8313,357377.0
2020-01-08 10:00:00,325.19,325.42,324.33,324.7,453724.0,298.9048,299.1162,298.1143,298.4544,453724.0
2020-01-08 11:00:00,324.75,326.65,324.51,326.24,622814.0,298.5004,300.2468,298.2798,299.8699,622814.0
2020-01-08 12:00:00,326.3,326.5,326.15,326.33,247932.0,299.9251,300.1089,299.7872,299.9527,247932.0
2020-01-08 13:00:00,326.34,326.4,326.0,326.06,384539.0,299.9618,300.017,299.6493,299.7045,384539.0
2020-01-08 14:00:00,326.08,326.69,326.07,326.69,288886.0,299.7229,300.2836,299.7137,300.2836,288886.0
2020-01-08 15:00:00,326.69,327.21,325.66,325.83,842204.0,300.2836,300.7615,299.3368,299.4931,842204.0
2020-01-09 09:30:00,327.59,327.91,327.1,327.37,299533.0,301.1108,301.4049,300.6604,300.9086,299533.0
2020-01-09 10:00:00,327.39,327.97,327.15,327.9,308197.0,300.927,301.4601,300.7064,301.3958,308197.0
2020-01-09 11:00:00,327.91,328.04,327.53,327.96,351095.0,301.4049,301.5244,301.0557,301.4509,351095.0
2020-01-09 12:00:00,327.97,328.04,326.94,327.48,337249.0,301.4601,301.5244,300.5133,301.0097,337249.0
2020-01-09 13:00:00,327.5,327.87,327.2,327.63,362788.0,301.0281,301.3682,300.7523,301.1476,362788.0
2020-01-09 14:00:00,327.62,328.17,327.62,327.93,335547.0,301.1384,301.6439,301.1384,301.4233,335547.0
2020-01-09 15:00:00,327.93,328.12,327.55,328.08,464211.0,301.4233,301.598,301.074,301.5612,464211.0
2020-01-10 09:30:00,328.76,328.88,328.01,328.59,268207.0,302.1862,302.2965,301.4969,302.03,268207.0
2020-01-10 10:00:00,328.61,328.9,328.35,328.68,258529.0,302.0484,302.3149,301.8094,302.1127,258529.0
2020-01-10 11:00:00,328.68,328.74,327.87,328.02,251454.0,302.1127,302.1679,301.3682,301.5061,251454.0
2020-01-10 12:00:00,328.03,328.06,327.4,327.94,157666.0,301.5152,301.5428,300.9362,301.4325,157666.0
2020-01-10 13:00:00,327.94,328.34,327.9,328.21,165110.0,301.4325,301.8002,301.3958,301.6807,165110.0
2020-01-10 14:00:00,328.23,328.25,327.49,327.72,266319.0,301.6991,301.7175,301.0189,301.2303,266319.0
2020-01-10 15:00:00,327.73,327.75,326.62,327.14,492268.0,301.2395,301.2579,300.2192,300.6972,492268.0
2020-01-13 09:30:00,327.84,328.15,327.36,328.1,323567.0,301.3406,301.6255,300.8994,301.5796,323567.0
2020-01-13 10:00:00,328.11,328.36,327.75,328.32,286466.0,301.5888,301.8186,301.2579,301.7818,286466.0
2020-01-13 11:00:00,328.32,328.72,328.2,328.72,377048.0,301.7818,302.1495,301.6715,302.1495,377048.0
2020-01-13 12:00:00,328.74,328.99,328.71,328.78,267341.0,302.1679,302.3976,302.1403,302.2046,267341.0
2020-01-13 13:00:00,328.78,328.89,328.65,328.7,180099.0,302.2046,302.3057,302.0851,302.1311,180099.0
2020-01-13 14:00:00,328.69,329.05,328.58,329.0,546735.0,302.1219,302.4528,302.0208,302.4068,546735.0
2020-01-13 15:00:00,329.01,329.42,328.8,329.39,793455.0,302.416,302.7929,302.223,302.7653,793455.0
2020-01-14 09:30:00,328.9,329.19,328.49,328.59,335030.0,302.3149,302.5815,301.9381,302.03,335030.0
2020-01-14 10:00:00,328.59,329.26,328.51,328.98,488484.0,302.03,302.6458,301.9564,302.3885,488484.0
2020-01-14 11:00:00,329.02,329.45,328.97,329.43,263287.0,302.4252,302.8205,302.3793,302.8021,263287.0
2020-01-14 12:00:00,329.42,329.87,329.36,329.76,255155.0,302.7929,303.2065,302.7377,303.1054,255155.0
2020-01-14 13:00:00,329.76,330.07,328.85,329.04,601047.0,303.1054,303.3904,302.269,302.4436,601047.0
2020-01-14 14:00:00,329.13,329.52,328.32,329.08,555815.0,302.5263,302.8848,301.7818,302.4804,555815.0
2020-01-14 15:00:00,329.07,329.22,328.11,328.92,403191.0,302.4712,302.6091,301.5888,302.3333,403191.0
2020-01-15 09:30:00,328.8,330.13,328.75,330.09,284836.0,302.223,303.4455,302.177,303.4087,284836.0
2020-01-15 10:00:00,330.1,330.37,329.78,330.37,498260.0,303.4179,303.6661,303.1238,303.6661,498260.0
2020-01-15 11:00:00,330.36,330.49,329.8,330.11,729306.0,303.6569,303.7764,303.1422,303.4271,729306.0
2020-01-15 12:00:00,330.07,330.33,329.56,329.63,197378.0,303.3904,303.6293,302.9216,302.9859,197378.0
2020-01-15 13:00:00,329.6,329.72,329.19,329.37,267348.0,302.9583,303.0686,302.5815,302.7469,267348.0
2020-01-15 14:00:00,329.39,330.12,329.35,329.73,260226.0,302.7653,303.4363,302.7285,303.0778,260226.0
2020-01-15 15:00:00,329.76,329.76,328.71,329.66,803029.0,303.1054,303.1054,302.1403,303.0135,803029.0
2020-01-16 09:30:00,331.17,331.46,330.92,331.13,338795.0,304.4014,304.668,304.1716,304.3647,338795.0
2020-01-16 10:00:00,331.14,331.47,331.0,331.15,286622.0,304.3739,304.6772,304.2452,304.3831,286622.0
2020-01-16 11:00:00,331.17,331.4,330.92,331.32,291162.0,304.4014,304.6128,304.1716,304.5393,291162.0
2020-01-16 12:00:00,331.32,331.46,331.22,331.36,262306.0,304.5393,304.668,304.4474,304.5761,262306.0
2020-01-16 13:00:00,331.36,331.6,331.29,331.54,300174.0,304.5761,304.7967,304.5117,304.7415,300174.0
2020-01-16 14:00:00,331.54,331.6,331.35,331.47,408377.0,304.7415,304.7967,304.5669,304.6772,408377.0
2020-01-16 15:00:00,331.45,332.39,331.4,332.38,715262.0,304.6588,305.5228,304.6128,305.5136,715262.0
2020-01-17 09:30:00,333.18,333.23,332.7,333.16,321543.0,306.249,306.2949,305.8078,306.2306,321543.0
2020-01-17 10:00:00,333.18,333.3,332.82,332.95,267017.0,306.249,306.3593,305.9181,306.0376,267017.0
2020-01-17 11:00:00,332.97,333.13,332.54,333.02,480185.0,306.0559,306.203,305.6607,306.1019,480185.0
2020-01-17 12:00:00,333.03,333.3,332.96,333.02,416745.0,306.1111,306.3593,306.0468,306.1019,416745.0
2020-01-17 13:00:00,332.99,333.27,332.98,333.13,139554.0,306.0743,306.3317,306.0651,306.203,139554.0
2020-01-17 14:00:00,333.14,333.27,332.98,333.21,271413.0,306.2122,306.3317,306.0651,306.2765,271413.0
2020-01-17 15:00:00,333.19,333.65,332.79,333.52,867465.0,306.2582,306.681,305.8905,306.5615,867465.0
2020-01-21 09:30:00,332.38,333.03,332.34,332.73,644246.0,305.5136,306.1111,305.4769,305.8353,644246.0
2020-01-21 10:00:00,332.72,333.0,332.42,332.64,355246.0,305.8261,306.0835,305.5504,305.7526,355246.0
2020-01-21 11:00:00,332.64,333.56,332.61,333.46,293068.0,305.7526,306.5983,305.725,306.5063,293068.0
2020-01-21 12:00:00,333.5,333.65,333.38,333.5,523603.0,306.5431,306.681,306.4328,306.5431,523603.0
2020-01-21 13:00:00,333.49,333.58,332.43,332.46,571567.0,306.5339,306.6166,305.5596,305.5872,571567.0
2020-01-21 14:00:00,332.42,332.97,332.31,332.87,835616.0,305.5504,306.0559,305.4493,305.964,835616.0
2020-01-21 15:00:00,332.87,333.23,332.5,332.82,1089899.0,305.964,306.2949,305.6239,305.9181,1089899.0
2020-01-22 09:30:00,333.75,334.25,333.49,334.12,949251.0,306.7729,307.2325,306.5339,307.113,949251.0
2020-01-22 10:00:00,334.21,334.44,333.78,333.86,454958.0,307.1957,307.4071,306.8005,306.874,454958.0
2020-01-22 11:00:00,333.84,333.86,333.34,333.49,459437.0,306.8556,306.874,306.396,306.5339,459437.0
2020-01-22 12:00:00,333.57,333.66,333.14,333.63,389972.0,306.6074,306.6902,306.2122,306.6626,389972.0
2020-01-22 13:00:00,333.64,333.88,333.55,333.55,277529.0,306.6718,306.8924,306.5891,306.5891,277529.0
2020-01-22 14:00:00,333.55,333.75,333.42,333.53,184134.0,306.5891,306.7729,306.4696,306.5707,184134.0
2020-01-22 15:00:00,333.52,333.53,332.68,332.87,537749.0,306.5615,306.5707,305.7894,305.964,537749.0
2020-01-23 09:30:00,332.12,332.29,330.87,331.73,546444.0,305.2746,305.4309,304.1257,304.9162,546444.0
2020-01-23 10:00:00,331.75,332.35,331.56,331.82,1589968.0,304.9346,305.4861,304.7599,304.9989,1589968.0
2020-01-23 11:00:00,331.76,331.88,331.1,331.65,527488.0,304.9437,305.054,304.3371,304.8426,527488.0
2020-01-23 12:00:00,331.65,332.15,331.5,331.78,510652.0,304.8426,305.3022,304.7048,304.9621,510652.0
2020-01-23 13:00:00,331.8,332.72,331.71,332.67,638212.0,304.9805,305.8261,304.8978,305.7802,638212.0
2020-01-23 14:00:00,332.68,333.18,332.62,333.18,652449.0,305.7894,306.249,305.7342,306.249,652449.0
2020-01-23 15:00:00,333.16,333.41,332.93,333.26,1334464.0,306.2306,306.4604,306.0192,306.3225,1334464.0
2020-01-24 09:30:00,333.94,334.01,333.25,333.71,268429.0,306.9475,307.0119,306.3133,306.7361,268429.0
2020-01-24 10:00:00,333.69,333.7,332.33,332.63,458575.0,306.7177,306.7269,305.4677,305.7434,458575.0
2020-01-24 11:00:00,332.64,333.01,331.43,331.47,567397.0,305.7526,306.0927,304.6404,304.6772,567397.0
2020-01-24 12:00:00,331.42,331.43,330.17,331.23,669401.0,304.6312,304.6404,303.4823,304.4566,669401.0
2020-01-24 13:00:00,331.26,331.26,329.51,329.91,389359.0,304.4842,304.4842,302.8756,303.2433,389359.0
2020-01-24 14:00:00,329.9,330.07,328.83,330.07,624760.0,303.2341,303.3904,302.2506,303.3904,624760.0
2020-01-24 15:00:00,330.1,330.72,329.32,330.21,863358.0,303.4179,303.9878,302.701,303.519,863358.0
2020-01-27 09:30:00,324.46,326.1,324.09,325.92,967552.0,298.2338,299.7412,297.8937,299.5758,967552.0
2020-01-27 10:00:00,325.91,326.04,324.74,325.31,341885.0,299.5666,299.6861,298.4912,299.0151,341885.0
2020-01-27 11:00:00,325.29,325.86,324.75,325.68,445830.0,298.9967,299.5206,298.5004,299.3552,445830.0
2020-01-27 12:00:00,325.57,326.56,325.45,326.11,305868.0,299.2541,300.1641,299.1438,299.7504,305868.0
2020-01-27 13:00:00,326.1,326.51,325.9,326.0,429235.0,299.7412,300.1181,299.5574,299.6493,429235.0
2020-01-27 14:00:00,326.08,326.42,325.35,325.66,745937.0,299.7229,300.0354,299.0519,299.3368,745937.0
2020-01-27 15:00:00,325.65,326.0,324.91,324.96,588000.0,299.3276,299.6493,298.6474,298.6934,588000.0
2020-01-28 09:30:00,326.53,326.94,326.0,326.56,195129.0,300.1365,300.5133,299.6493,300.1641,195129.0
2020-01-28 10:00:00,326.59,328.46,326.58,328.33,489661.0,300.1916,301.9105,300.1824,301.791,489661.0
2020-01-28 11:00:00,328.32,328.73,327.92,328.68,438092.0,301.7818,302.1587,301.4141,302.1127,438092.0
2020-01-28 12:00:00,328.7,328.94,328.48,328.59,362243.0,302.1311,302.3517,301.9289,302.03,362243.0
2020-01-28 13:00:00,328.59,328.67,328.12,328.57,421782.0,302.03,302.1035,301.598,302.0116,421782.0
2020-01-28 14:00:00,328.6,329.3,328.6,328.92,409246.0,302.0392,302.6826,302.0392,302.3333,409246.0
2020-01-28 15:00:00,328.92,329.16,328.31,328.39,1420727.0,302.3333,302.5539,301.7726,301.8461,1420727.0
2020-01-29 09:30:00,329.87,329.94,328.61,328.71,389644.0,303.2065,303.2709,302.0484,302.1403,389644.0
2020-01-29 10:00:00,328.67,329.37,327.91,329.29,496764.0,302.1035,302.7469,301.4049,302.6734,496764.0
2020-01-29 11:00:00,329.29,329.54,329.08,329.39,312833.0,302.6734,302.9032,302.4804,302.7653,312833.0
2020-01-29 12:00:00,329.39,329.55,329.24,329.29,152405.0,302.7653,302.9124,302.6274,302.6734,152405.0
2020-01-29 13:00:00,329.31,329.76,329.15,329.47,219397.0,302.6918,303.1054,302.5447,302.8388,219397.0
2020-01-29 14:00:00,329.5,330.08,329.23,329.26,553467.0,302.8664,303.3995,302.6182,302.6458,553467.0
2020-01-29 15:00:00,329.25,329.34,328.05,328.12,429347.0,302.6366,302.7194,301.5336,301.598,429347.0
2020-01-30 09:30:00,325.82,327.34,325.78,326.66,243893.0,299.4839,300.881,299.4471,300.256,243893.0
2020-01-30 10:00:00,326.67,327.32,324.96,325.2,510904.0,300.2652,300.8626,298.6934,298.914,510904.0
2020-01-30 11:00:00,325.1,327.14,325.09,326.62,311908.0,298.8221,300.6972,298.8129,300.2192,311908.0
2020-01-30 12:00:00,326.64,326.81,325.3,325.72,317375.0,300.2376,300.3939,299.0059,299.392,317375.0
2020-01-30 13:00:00,325.71,326.16,325.5,325.96,199104.0,299.3828,299.7964,299.1897,299.6126,199104.0
2020-01-30 14:00:00,325.99,327.6,325.92,327.38,428837.0,299.6401,301.12,299.5758,300.9178,428837.0
2020-01-30 15:00:00,327.39,329.36,327.19,329.09,778828.0,300.927,302.7377,300.7431,302.4896,778828.0
2020-01-31 09:30:00,328.46,328.62,326.89,327.48,235950.0,301.9105,302.0576,300.4674,301.0097,235950.0
2020-01-31 10:00:00,327.42,327.43,325.23,325.4,500448.0,300.9546,300.9637,298.9416,299.0978,500448.0
2020-01-31 11:00:00,325.35,325.76,324.09,325.5,974871.0,299.0519,299.4287,297.8937,299.1897,974871.0
2020-01-31 12:00:00,325.45,325.48,323.57,324.16,719098.0,299.1438,299.1714,297.4157,297.9581,719098.0
2020-01-31 13:00:00,324.17,324.61,323.11,323.9,365260.0,297.9672,298.3717,296.9929,297.7191,365260.0
2020-01-31 14:00:00,323.92,324.65,323.64,323.94,480075.0,297.7375,298.4085,297.4801,297.7558,480075.0
2020-01-31 15:00:00,323.94,324.17,322.18,323.19,1243511.0,297.7558,297.9672,296.1381,297.0665,1243511.0
2020-02-03 09:30:00,324.8,326.7,324.73,326.62,354092.0,298.5463,300.2927,298.482,300.2192,354092.0
2020-02-03 10:00:00,326.65,327.62,326.39,326.65,612620.0,300.2468,301.1384,300.0078,300.2468,612620.0
2020-02-03 11:00:00,326.65,327.0,325.18,325.7,301012.0,300.2468,300.5685,298.8956,299.3736,301012.0
2020-02-03 12:00:00,325.72,326.39,325.37,326.3,321791.0,299.392,300.0078,299.0703,299.9251,321791.0
2020-02-03 13:00:00,326.35,326.36,325.53,326.1,201027.0,299.971,299.9802,299.2173,299.7412,201027.0
2020-02-03 14:00:00,326.11,326.19,325.45,325.99,330423.0,299.7504,299.824,299.1438,299.6401,330423.0
2020-02-03 15:00:00,325.99,326.45,325.38,325.59,461337.0,299.6401,300.063,299.0794,299.2725,461337.0
2020-02-04 09:30:00,329.55,330.4,329.22,330.23,631138.0,302.9124,303.6937,302.6091,303.5374,631138.0
2020-02-04 10:00:00,330.31,330.83,329.78,330.47,390417.0,303.611,304.0889,303.1238,303.758,390417.0
2020-02-04 11:00:00,330.44,331.38,330.35,331.07,292582.0,303.7304,304.5945,303.6477,304.3095,292582.0
2020-02-04 12:00:00,331.06,331.36,330.97,331.21,395851.0,304.3003,304.5761,304.2176,304.4382,395851.0
2020-02-04 13:00:00,331.24,331.29,330.59,331.13,303807.0,304.4658,304.5117,303.8683,304.3647,303807.0
2020-02-04 14:00:00,331.15,331.49,331.0,331.22,286754.0,304.3831,304.6956,304.2452,304.4474,286754.0
2020-02-04 15:00:00,331.19,331.35,330.38,330.6,510536.0,304.4198,304.5669,303.6753,303.8775,510536.0
2020-02-05 09:30:00,333.78,333.92,332.75,333.5,282860.0,306.8005,306.9292,305.8537,306.5431,282860.0
2020-02-05 10:00:00,333.48,333.85,332.19,333.12,382335.0,306.5247,306.8648,305.339,306.1938,382335.0
2020-02-05 11:00:00,333.08,333.5,332.66,333.5,390380.0,306.1571,306.5431,305.771,306.5431,390380.0
2020-02-05 12:00:00,333.47,333.76,333.38,333.41,253643.0,306.5155,306.7821,306.4328,306.4604,253643.0
2020-02-05 13:00:00,333.4,333.76,333.12,333.6,599816.0,306.4512,306.7821,306.1938,306.635,599816.0
2020-02-05 14:00:00,333.59,334.24,333.28,334.17,306919.0,306.6258,307.2233,306.3409,307.1589,306919.0
2020-02-05 15:00:00,334.17,334.58,333.7,334.31,454346.0,307.1589,307.5358,306.7269,307.2876,454346.0
2020-02-06 09:30:00,335.57,335.57,334.29,335.24,462746.0,308.4458,308.4458,307.2692,308.1425,462746.0
2020-02-06 10:00:00,335.25,335.45,334.45,335.01,641692.0,308.1516,308.3355,307.4163,307.931,641692.0
2020-02-06 11:00:00,335.04,335.57,334.84,334.99,576451.0,307.9586,308.4458,307.7748,307.9127,576451.0
2020-02-06 12:00:00,334.96,335.62,334.94,335.55,186352.0,307.8851,308.4917,307.8667,308.4274,186352.0
2020-02-06 13:00:00,335.58,335.68,335.03,335.39,449079.0,308.455,308.5469,307.9494,308.2803,449079.0
2020-02-06 14:00:00,335.39,335.61,335.23,335.28,403459.0,308.2803,308.4826,308.1333,308.1792,403459.0
2020-02-06 15:00:00,335.28,335.6,334.99,335.46,297228.0,308.1792,308.4734,307.9127,308.3447,297228.0
2020-02-07 09:30:00,334.33,334.5,333.47,333.76,315460.0,307.306,307.4623,306.5155,306.7821,315460.0
2020-02-07 10:00:00,333.72,334.67,333.49,334.35,667141.0,306.7453,307.6185,306.5339,307.3244,667141.0
2020-02-07 11:00:00,334.34,335.13,334.13,334.68,576672.0,307.3152,308.0413,307.1222,307.6277,576672.0
2020-02-07 12:00:00,334.69,335.0,334.55,334.73,352313.0,307.6369,307.9219,307.5082,307.6737,352313.0
2020-02-07 13:00:00,334.71,334.71,333.78,333.79,666500.0,307.6553,307.6553,306.8005,306.8097,666500.0
2020-02-07 14:00:00,333.77,333.9,333.12,333.84,579734.0,306.7913,306.9108,306.1938,306.8556,579734.0
2020-02-07 15:00:00,333.85,334.12,333.34,333.72,857343.0,306.8648,307.113,306.396,306.7453,857343.0
2020-02-10 09:30:00,332.71,334.28,332.71,334.28,230502.0,305.817,307.2601,305.817,307.2601,230502.0
2020-02-10 10:00:00,334.29,335.2,334.24,334.84,356249.0,307.2692,308.1057,307.2233,307.7748,356249.0
2020-02-10 11:00:00,334.85,335.21,334.66,334.87,192310.0,307.784,308.1149,307.6093,307.8024,192310.0
2020-02-10 12:00:00,334.86,334.86,334.39,334.57,157424.0,307.7932,307.7932,307.3612,307.5266,157424.0
2020-02-10 13:00:00,334.58,334.87,334.53,334.71,227157.0,307.5358,307.8024,307.4898,307.6553,227157.0
2020-02-10 14:00:00,334.71,335.32,334.53,335.32,242149.0,307.6553,308.216,307.4898,308.216,242149.0
2020-02-10 15:00:00,335.29,336.24,335.27,336.22,587012.0,308.1884,309.0616,308.17,309.0432,587012.0
2020-02-11 09:30:00,337.71,337.81,337.03,337.51,255876.0,310.4128,310.5047,309.7878,310.229,255876.0
2020-02-11 10:00:00,337.57,338.54,337.57,338.05,227104.0,310.2841,311.1757,310.2841,310.7253,227104.0
2020-02-11 11:00:00,338.08,338.23,337.16,337.38,399971.0,310.7529,310.8908,309.9073,310.1095,399971.0
2020-02-11 12:00:00,337.39,337.81,337.28,337.79,247352.0,310.1187,310.5047,310.0176,310.4863,247352.0
2020-02-11 13:00:00,337.79,338.0,337.16,337.37,280135.0,310.4863,310.6794,309.9073,310.1003,280135.0
2020-02-11 14:00:00,337.38,337.42,336.81,337.01,401406.0,310.1095,310.1462,309.5856,309.7694,401406.0
2020-02-11 15:00:00,337.04,337.19,336.25,336.79,757487.0,309.797,309.9348,309.0708,309.5672,757487.0
2020-02-12 09:30:00,338.39,338.79,338.16,338.5,536827.0,311.0378,311.4055,310.8264,311.139,536827.0
2020-02-12 10:00:00,338.56,338.73,337.98,338.11,423197.0,311.1941,311.3504,310.661,310.7805,423197.0
2020-02-12 11:00:00,338.11,338.72,338.1,338.53,292681.0,310.7805,311.3412,310.7713,311.1665,292681.0
2020-02-12 12:00:00,338.57,338.79,338.35,338.54,429543.0,311.2033,311.4055,311.0011,311.1757,429543.0
2020-02-12 13:00:00,338.55,338.59,338.07,338.53,203516.0,311.1849,311.2217,310.7437,311.1665,203516.0
2020-02-12 14:00:00,338.54,338.87,338.5,338.72,281585.0,311.1757,311.479,311.139,311.3412,281585.0
2020-02-12 15:00:00,338.74,339.19,338.47,338.96,1506837.0,311.3596,311.7732,311.1114,311.5618,1506837.0
2020-02-13 09:30:00,337.46,338.36,337.1,337.7,335295.0,310.183,311.0103,309.8521,310.4036,335295.0
2020-02-13 10:00:00,337.75,338.66,337.19,338.62,276278.0,310.4496,311.286,309.9348,311.2493,276278.0
2020-02-13 11:00:00,338.65,339.17,338.44,338.85,364320.0,311.2768,311.7548,311.0838,311.4607,364320.0
2020-02-13 12:00:00,338.81,339.27,338.76,338.8,269446.0,311.4239,311.8467,311.3779,311.4147,269446.0
2020-02-13 13:00:00,338.78,339.53,338.58,339.4,214483.0,311.3963,312.0857,311.2125,311.9662,214483.0
2020-02-13 14:00:00,339.4,339.68,339.12,339.41,350803.0,311.9662,312.2236,311.7088,311.9754,350803.0
2020-02-13 15:00:00,339.43,339.54,338.31,338.6,1627370.0,311.9938,312.0949,310.9643,311.2309,1627370.0
2020-02-14 09:30:00,339.01,339.18,338.46,338.5,292997.0,311.6077,311.764,311.1022,311.139,292997.0
2020-02-14 10:00:00,338.52,339.06,338.23,339.02,174745.0,311.1573,311.6537,310.8908,311.6169,174745.0
2020-02-14 11:00:00,339.04,339.26,338.77,338.85,304730.0,311.6353,311.8375,311.3871,311.4607,304730.0
2020-02-14 12:00:00,338.83,338.91,338.22,338.35,398203.0,311.4423,311.5158,310.8816,311.0011,398203.0
2020-02-14 13:00:00,338.35,338.54,338.04,338.13,353425.0,311.0011,311.1757,310.7161,310.7989,353425.0
2020-02-14 14:00:00,338.12,338.79,337.74,338.44,371970.0,310.7897,311.4055,310.4404,311.0838,371970.0
2020-02-14 15:00:00,338.43,339.15,338.1,339.12,743214.0,311.0746,311.7364,310.7713,311.7088,743214.0
2020-02-18 09:30:00,338.09,338.64,337.92,338.52,475294.0,310.7621,311.2676,310.6058,311.1573,475294.0
2020-02-18 10:00:00,338.54,338.63,337.49,337.91,395735.0,311.1757,311.2584,310.2106,310.5966,395735.0
2020-02-18 11:00:00,337.9,338.04,336.75,336.8,487473.0,310.5874,310.7161,309.5304,309.5764,487473.0
2020-02-18 12:00:00,336.8,337.78,336.75,337.7,195703.0,309.5764,310.4771,309.5304,310.4036,195703.0
2020-02-18 13:00:00,337.69,338.04,337.6,337.76,257462.0,310.3944,310.7161,310.3117,310.4588,257462.0
2020-02-18 14:00:00,337.77,338.53,337.49,338.45,383875.0,310.468,311.1665,310.2106,311.093,383875.0
2020-02-18 15:00:00,338.45,338.7,337.94,338.26,351647.0,311.093,311.3228,310.6242,310.9184,351647.0
2020-02-19 09:30:00,339.33,339.97,339.02,339.7,188654.0,311.9019,312.4901,311.6169,312.242,188654.0
2020-02-19 10:00:00,339.7,340.05,339.5,339.99,182958.0,312.242,312.5637,312.0581,312.5085,182958.0
2020-02-19 11:00:00,340.0,340.39,339.96,340.23,219501.0,312.5177,312.8762,312.4809,312.7291,219501.0
2020-02-19 12:00:00,340.24,340.48,340.11,340.3,170543.0,312.7383,312.9589,312.6188,312.7935,170543.0
2020-02-19 13:00:00,340.31,340.41,340.09,340.21,148676.0,312.8026,312.8946,312.6004,312.7107,148676.0
2020-02-19 14:00:00,340.2,340.64,340.06,340.42,257954.0,312.7015,313.106,312.5729,312.9038,257954.0
2020-02-19 15:00:00,340.43,340.48,339.78,339.88,537437.0,312.9129,312.9589,312.3155,312.4074,537437.0
2020-02-20 09:30:00,339.33,339.97,339.1,339.8,273242.0,311.9019,312.4901,311.6905,312.3339,273242.0
2020-02-20 10:00:00,339.81,340.2,339.72,339.93,250800.0,312.3431,312.7015,312.2603,312.4534,250800.0
2020-02-20 11:00:00,339.92,339.94,335.23,337.04,845432.0,312.4442,312.4626,308.1333,309.797,845432.0
2020-02-20 12:00:00,336.95,337.3,336.12,337.23,340886.0,309.7142,310.0359,308.9513,309.9716,340886.0
2020-02-20 13:00:00,337.19,338.17,337.01,337.41,278686.0,309.9348,310.8356,309.7694,310.1371,278686.0
2020-02-20 14:00:00,337.41,338.65,337.41,338.27,310326.0,310.1371,311.2768,310.1371,310.9275,310326.0
2020-02-20 15:00:00,338.28,338.78,337.65,338.48,624309.0,310.9367,311.3963,310.3577,311.1206,624309.0
2020-02-21 09:30:00,337.0,337.32,334.93,335.75,433904.0,309.7602,310.0543,307.8575,308.6112,433904.0
2020-02-21 10:00:00,335.58,336.09,334.54,335.35,317683.0,308.455,308.9238,307.499,308.2436,317683.0
2020-02-21 11:00:00,335.37,336.25,335.23,335.9,409957.0,308.2619,309.0708,308.1333,308.7491,409957.0
2020-02-21 12:00:00,335.95,336.33,335.29,335.47,200613.0,308.7951,309.1444,308.1884,308.3539,200613.0
2020-02-21 13:00:00,335.41,335.8,334.11,334.58,296213.0,308.2987,308.6572,307.1038,307.5358,296213.0
2020-02-21 14:00:00,334.55,335.04,334.25,334.84,327124.0,307.5082,307.9586,307.2325,307.7748,327124.0
2020-02-21 15:00:00,334.82,335.43,334.1,335.01,796046.0,307.7564,308.3171,307.0946,307.931,796046.0
2020-02-24 09:30:00,324.57,327.09,324.33,326.76,678544.0,298.3349,300.6512,298.1143,300.3479,678544.0
2020-02-24 10:00:00,326.71,327.28,325.04,326.21,811934.0,300.3019,300.8259,298.7669,299.8424,811934.0
2020-02-24 11:00:00,326.18,326.35,324.49,324.95,672911.0,299.8148,299.971,298.2614,298.6842,672911.0
2020-02-24 12:00:00,324.89,324.91,323.62,323.85,578447.0,298.6291,298.6474,297.4617,297.6731,578447.0
2020-02-24 13:00:00,323.75,324.63,322.7,324.48,672056.0,297.5812,298.3901,296.6161,298.2522,672056.0
2020-02-24 14:00:00,324.43,326.31,323.53,326.13,815840.0,298.2062,299.9343,297.379,299.7688,815840.0
2020-02-24 15:00:00,326.18,326.64,323.84,323.84,1339817.0,299.8148,300.2376,297.6639,297.6639,1339817.0
2020-02-25 09:30:00,325.38,326.06,323.49,324.56,596539.0,299.0794,299.7045,297.3422,298.3257,596539.0
2020-02-25 10:00:00,324.56,325.01,319.88,321.21,1190497.0,298.3257,298.7394,294.024,295.2465,1190497.0
2020-02-25 11:00:00,321.2,321.62,318.95,320.85,809942.0,295.2373,295.6234,293.1692,294.9156,809942.0
2020-02-25 12:00:00,320.85,321.11,318.37,318.51,474439.0,294.9156,295.1546,292.6361,292.7647,474439.0
2020-02-25 13:00:00,318.26,319.17,316.45,316.47,1361720.0,292.535,293.3714,290.8713,290.8896,1361720.0
2020-02-25 14:00:00,316.51,316.6,313.49,315.56,1774547.0,290.9264,291.0091,288.1505,290.0532,1774547.0
2020-02-25 15:00:00,315.77,317.0,313.08,314.11,1557281.0,290.2462,291.3768,287.7737,288.7204,1557281.0
2020-02-26 09:30:00,315.58,318.85,315.24,316.87,1191883.0,290.0716,293.0773,289.7591,291.2573,1191883.0
2020-02-26 10:00:00,316.81,319.5,316.09,318.64,1451362.0,291.2022,293.6747,290.5404,292.8842,1451362.0
2020-02-26 11:00:00,318.58,319.12,316.52,316.79,610791.0,292.8291,293.3254,290.9356,291.1838,610791.0
2020-02-26 12:00:00,316.8,317.0,314.06,315.69,1388136.0,291.193,291.3768,288.6744,290.1727,1388136.0
2020-02-26 13:00:00,315.72,316.13,312.07,312.49,1219813.0,290.2003,290.5771,286.8453,287.2313,1219813.0
2020-02-26 14:00:00,312.46,314.5,312.11,312.75,1048993.0,287.2038,289.0789,286.8821,287.4703,1048993.0
2020-02-26 15:00:00,312.88,314.86,312.74,312.91,1810927.0,287.5898,289.4098,287.4611,287.6174,1810927.0
2020-02-27 09:30:00,306.77,308.25,304.66,306.56,1612830.0,281.9737,283.3341,280.0342,281.7807,1612830.0
2020-02-27 10:00:00,306.64,307.17,301.92,306.84,1466667.0,281.8542,282.3414,277.5157,282.038,1466667.0
2020-02-27 11:00:00,306.83,308.31,304.96,307.92,1079975.0,282.0288,283.3892,280.31,283.0307,1079975.0
2020-02-27 12:00:00,307.71,311.03,307.39,309.24,650772.0,282.8377,285.8894,282.5436,284.244,650772.0
2020-02-27 13:00:00,309.12,310.61,305.03,305.81,691154.0,284.1337,285.5033,280.3743,281.0913,691154.0
2020-02-27 14:00:00,305.86,306.55,304.38,304.53,926460.0,281.1373,281.7715,279.7769,279.9148,926460.0
2020-02-27 15:00:00,304.5,305.66,298.76,298.77,2167040.0,279.8872,280.9534,274.6111,274.6203,2167040.0
2020-02-28 09:30:00,289.94,294.48,287.9,288.77,2349087.0,266.5041,270.6771,264.629,265.4286,2349087.0
2020-02-28 10:00:00,288.6,291.71,286.7,291.18,2419966.0,265.2724,268.131,263.526,267.6438,2419966.0
2020-02-28 11:00:00,291.11,297.33,288.73,292.98,2163471.0,267.5795,273.2967,265.3919,269.2983,2163471.0
2020-02-28 12:00:00,292.9,295.99,291.19,295.71,1656014.0,269.2248,272.065,267.653,271.8077,1656014.0
2020-02-28 13:00:00,295.74,296.37,289.98,291.41,1241901.0,271.8353,272.4143,266.5408,267.8552,1241901.0
2020-02-28 14:00:00,291.34,295.49,289.21,292.88,1708777.0,267.7909,271.6055,265.8331,269.2064,1708777.0
2020-02-28 15:00:00,292.93,297.79,289.25,297.63,2924184.0,269.2524,273.7196,265.8698,273.5725,2924184.0
2020-03-02 09:30:00,299.46,300.39,297.13,297.75,1028951.0,275.2546,276.1094,273.1129,273.6828,1028951.0
2020-03-02 10:00:00,297.8,301.32,295.65,299.77,1628117.0,273.7287,276.9642,271.7525,275.5395,1628117.0
2020-03-02 11:00:00,299.72,305.17,299.45,304.76,1122720.0,275.4935,280.503,275.2454,280.1262,1122720.0
2020-03-02 12:00:00,304.94,305.34,302.81,304.96,703140.0,280.2916,280.6593,278.3338,280.31,703140.0
2020-03-02 13:00:00,304.96,305.3,302.1,303.84,1351099.0,280.31,280.6225,277.6812,279.2805,1351099.0
2020-03-02 14:00:00,303.71,304.68,300.27,301.3,1037302.0,279.161,280.0526,275.9991,276.9458,1037302.0
2020-03-02 15:00:00,301.3,310.5,301.24,310.45,1311443.0,276.9458,285.4022,276.8907,285.3562,1311443.0
2020-03-03 09:30:00,310.87,310.92,306.21,307.34,926482.0,285.7423,285.7882,281.459,282.4976,926482.0
2020-03-03 10:00:00,307.18,315.15,307.18,311.74,2669504.0,282.3506,289.6763,282.3506,286.542,2669504.0
2020-03-03 11:00:00,311.68,312.0,303.87,308.75,1214736.0,286.4868,286.781,279.3081,283.7937,1214736.0
2020-03-03 12:00:00,308.63,309.58,305.9,306.52,526793.0,283.6834,284.5566,281.174,281.7439,526793.0
2020-03-03 13:00:00,306.34,306.42,301.33,301.41,681100.0,281.5785,281.652,276.9734,277.0469,681100.0
2020-03-03 14:00:00,301.38,303.16,298.88,302.49,798117.0,277.0194,278.6555,274.7214,278.0396,798117.0
2020-03-03 15:00:00,302.78,305.56,300.63,301.5,1937307.0,278.3062,280.8615,276.33,277.1297,1937307.0
2020-03-04 09:30:00,307.45,308.57,304.71,305.54,588851.0,282.5987,283.6282,280.0802,280.8431,588851.0
2020-03-04 10:00:00,305.78,308.64,304.84,306.11,474263.0,281.0637,283.6925,280.1997,281.367,474263.0
2020-03-04 11:00:00,306.1,307.73,305.5,306.31,490905.0,281.3579,282.8561,280.8063,281.5509,490905.0
2020-03-04 12:00:00,306.4,309.31,306.39,309.26,397272.0,281.6336,284.3084,281.6244,284.2624,397272.0
2020-03-04 13:00:00,309.23,310.79,309.14,310.34,849604.0,284.2349,285.6688,284.1521,285.2551,849604.0
2020-03-04 14:00:00,310.34,311.33,309.56,310.74,668014.0,285.2551,286.1651,284.5382,285.6228,668014.0
2020-03-04 15:00:00,310.69,314.56,310.57,314.38,1863506.0,285.5768,289.134,285.4665,288.9686,1863506.0
2020-03-05 09:30:00,306.37,307.76,305.1,305.74,489559.0,281.606,282.8837,280.4387,281.027,489559.0
2020-03-05 10:00:00,305.71,308.34,305.36,307.38,338467.0,280.9994,283.4168,280.6777,282.5344,338467.0
2020-03-05 11:00:00,307.22,309.81,306.66,307.02,435070.0,282.3873,284.768,281.8726,282.2035,435070.0
2020-03-05 12:00:00,307.22,307.41,303.34,303.88,601206.0,282.3873,282.562,278.8209,279.3173,601206.0
2020-03-05 13:00:00,303.8,305.45,302.83,304.82,660731.0,279.2438,280.7604,278.3522,280.1813,660731.0
2020-03-05 14:00:00,304.73,304.81,302.43,303.58,893011.0,280.0986,280.1721,277.9845,279.0415,893011.0
2020-03-05 15:00:00,303.59,304.5,301.31,303.8,1691248.0,279.0507,279.8872,276.955,279.2438,1691248.0
2020-03-06 09:30:00,294.42,295.91,292.76,294.6,1862351.0,270.6219,271.9915,269.0961,270.7874,1862351.0
2020-03-06 10:00:00,294.52,299.23,293.86,298.38,2036401.0,270.7139,275.0432,270.1072,274.2619,2036401.0
2020-03-06 11:00:00,298.51,298.71,295.4,296.07,511372.0,274.3814,274.5652,271.5227,272.1386,511372.0
2020-03-06 12:00:00,296.16,297.22,294.26,295.78,643277.0,272.2213,273.1956,270.4749,271.872,643277.0
2020-03-06 13:00:00,295.75,297.94,294.62,294.76,548231.0,271.8444,273.8574,270.8058,270.9345,548231.0
2020-03-06 14:00:00,294.86,295.23,291.82,292.26,610284.0,271.0264,271.3665,268.2321,268.6365,610284.0
2020-03-06 15:00:00,292.24,300.04,291.42,298.6,1560728.0,268.6182,275.7877,267.8644,274.4641,1560728.0
2020-03-09 09:30:00,277.2,282.75,275.86,281.0,744053.0,254.7938,259.8952,253.5622,258.2867,744053.0
2020-03-09 10:00:00,281.0,283.72,279.51,279.75,1539080.0,258.2867,260.7868,256.9171,257.1377,1539080.0
2020-03-09 11:00:00,279.75,285.29,279.18,283.87,1748528.0,257.1377,262.2299,256.6138,260.9247,1748528.0
2020-03-09 12:00:00,283.87,285.26,280.15,280.93,850802.0,260.9247,262.2024,257.5054,258.2223,850802.0
2020-03-09 13:00:00,280.6,281.81,276.45,276.88,768195.0,257.919,259.0312,254.1045,254.4997,768195.0
2020-03-09 14:00:00,276.91,278.78,274.58,277.76,1659918.0,254.5273,256.2461,252.3856,255.3086,1659918.0
2020-03-09 15:00:00,277.72,280.43,275.44,275.5,3917250.0,255.2718,257.7628,253.1761,253.2313,3917250.0
2020-03-10 09:30:00,285.69,286.32,282.07,283.79,894252.0,262.5976,263.1767,259.2702,260.8512,894252.0
2020-03-10 10:00:00,283.81,285.94,279.68,279.68,1230918.0,260.8696,262.8274,257.0734,257.0734,1230918.0
2020-03-10 11:00:00,279.74,281.43,274.61,276.59,1360342.0,257.1285,258.6819,252.4132,254.2332,1360342.0
2020-03-10 12:00:00,276.66,281.41,276.66,279.57,963560.0,254.2975,258.6636,254.2975,256.9723,963560.0
2020-03-10 13:00:00,279.52,282.04,277.6,278.32,1360395.0,256.9263,259.2426,255.1615,255.8233,1360395.0
2020-03-10 14:00:00,278.42,284.89,277.2,283.64,2140117.0,255.9152,261.8623,254.7938,260.7133,2140117.0
2020-03-10 15:00:00,283.81,289.74,279.37,289.62,3289398.0,260.8696,266.3202,256.7884,266.2099,3289398.0
2020-03-11 09:30:00,281.88,283.03,280.16,281.6,664428.0,259.0956,260.1526,257.5146,258.8382,664428.0
2020-03-11 10:00:00,281.63,282.55,278.36,279.62,985379.0,258.8658,259.7114,255.8601,257.0182,985379.0
2020-03-11 11:00:00,279.66,280.51,277.34,279.0,1052708.0,257.055,257.8363,254.9225,256.4484,1052708.0
2020-03-11 12:00:00,279.1,281.86,276.68,277.63,1757766.0,256.5403,259.0772,254.3159,255.1891,1757766.0
2020-03-11 13:00:00,277.61,278.12,275.82,277.06,573069.0,255.1707,255.6395,253.5254,254.6652,573069.0
2020-03-11 14:00:00,277.1,277.47,274.44,274.74,1008399.0,254.7019,255.042,252.2569,252.5327,1008399.0
2020-03-11 15:00:00,274.74,277.45,271.99,275.51,1748081.0,252.5327,255.0236,250.005,253.2405,1748081.0
2020-03-12 09:30:00,256.66,262.0,250.5,259.5,2313554.0,235.9141,240.8225,230.252,238.5245,2313554.0
2020-03-12 10:00:00,259.43,259.73,254.25,258.83,2011868.0,238.4602,238.736,233.6989,237.9087,2011868.0
2020-03-12 11:00:00,258.69,258.69,252.06,253.84,1835895.0,237.78,237.78,231.6859,233.322,1835895.0
2020-03-12 12:00:00,253.78,262.89,251.26,260.88,1981923.0,233.2669,241.6405,230.9506,239.793,1981923.0
2020-03-12 13:00:00,260.87,267.78,254.19,258.15,2296666.0,239.7838,246.1353,233.6438,237.2837,2296666.0
2020-03-12 14:00:00,257.99,258.94,252.79,253.01,2491577.0,237.1366,238.0098,232.3569,232.5591,2491577.0
2020-03-12 15:00:00,253.1,256.06,248.56,248.78,4993111.0,232.6419,235.3626,228.4688,228.671,4993111.0
2020-03-13 09:30:00,264.74,265.28,256.28,257.65,1660567.0,243.341,243.8373,235.5648,236.8241,1660567.0
2020-03-13 10:00:00,257.51,262.53,255.18,255.37,2097271.0,236.6954,241.3096,234.5537,234.7284,2097271.0
2020-03-13 11:00:00,255.38,258.03,250.52,253.83,3158689.0,234.7376,237.1734,230.2704,233.3129,3158689.0
2020-03-13 12:00:00,253.92,258.65,251.77,256.33,3120113.0,233.3956,237.7432,231.4194,235.6108,3120113.0
2020-03-13 13:00:00,256.36,261.07,254.97,260.31,2200645.0,235.6383,239.9676,234.3607,239.2691,2200645.0
2020-03-13 14:00:00,260.31,260.32,254.65,258.03,2343589.0,239.2691,239.2783,234.0666,237.1734,2343589.0
2020-03-13 15:00:00,257.89,272.07,254.12,271.86,5530551.0,237.0447,250.0785,233.5794,249.8855,5530551.0
2020-03-16 09:30:00,242.47,248.58,238.45,246.35,1094208.0,222.8711,228.4872,219.176,226.4375,1094208.0
2020-03-16 10:00:00,246.33,253.89,242.41,251.95,2181358.0,226.4191,233.368,222.8159,231.5848,2181358.0
2020-03-16 11:00:00,251.57,257.82,251.06,255.0,1566576.0,231.2355,236.9803,230.7668,234.3883,1566576.0
2020-03-16 12:00:00,254.93,255.65,248.69,249.78,1106812.0,234.3239,234.9857,228.5883,229.5902,1106812.0
2020-03-16 13:00:00,249.77,252.52,247.0,248.05,1257950.0,229.581,232.1087,227.0349,228.0,1257950.0
2020-03-16 14:00:00,248.04,251.95,245.34,249.97,1728124.0,227.9909,231.5848,225.5091,229.7649,1728124.0
2020-03-16 15:00:00,250.03,251.7,239.54,240.3,5237484.0,229.82,231.355,220.1779,220.8765,5237484.0
2020-03-17 09:30:00,245.71,248.21,238.5,239.03,1417004.0,225.8492,228.1471,219.222,219.7091,1417004.0
2020-03-17 10:00:00,239.0,246.64,237.82,246.0,1687948.0,219.6816,226.704,218.5969,226.1158,1687948.0
2020-03-17 11:00:00,246.15,252.2,245.32,252.02,1833733.0,226.2536,231.8146,225.4907,231.6492,1833733.0
2020-03-17 12:00:00,251.87,257.0,248.26,250.0,1576617.0,231.5113,236.2266,228.1931,229.7924,1576617.0
2020-03-17 13:00:00,250.05,251.51,245.89,250.41,1397199.0,229.8384,231.1804,226.0146,230.1693,1397199.0
2020-03-17 14:00:00,250.52,255.78,249.1,251.83,1910127.0,230.2704,235.1052,228.9652,231.4745,1910127.0
2020-03-17 15:00:00,251.94,255.38,248.0,255.38,4641940.0,231.5756,234.7376,227.9541,234.7376,4641940.0
2020-03-18 09:30:00,237.25,245.15,237.21,243.53,1546450.0,218.073,225.3345,218.0362,223.8454,1546450.0
2020-03-18 10:00:00,243.4,246.89,241.0,241.12,1251818.0,223.7259,226.9338,221.5199,221.6302,1251818.0
2020-03-18 11:00:00,241.09,242.28,237.88,241.91,1749488.0,221.6026,222.6964,218.6521,222.3563,1749488.0
2020-03-18 12:00:00,241.83,242.03,236.45,236.46,1903166.0,222.2828,222.4666,217.3377,217.3469,1903166.0
2020-03-18 13:00:00,236.7,237.37,230.69,232.46,2636512.0,217.5675,218.1833,212.0433,213.6702,2636512.0
2020-03-18 14:00:00,232.6,235.89,228.78,235.75,3094047.0,213.7989,216.8229,210.2876,216.6943,3094047.0
2020-03-18 15:00:00,235.87,242.63,231.71,241.18,5274408.0,216.8046,223.0181,212.9808,221.6854,5274408.0
2020-03-19 09:30:00,239.32,240.1,232.94,238.7,1400192.0,219.9757,220.6927,214.1114,219.4058,1400192.0
2020-03-19 10:00:00,238.76,244.62,237.29,240.07,2328196.0,219.461,224.8473,218.1098,220.6651,2328196.0
2020-03-19 11:00:00,240.09,247.21,239.4,243.53,1996144.0,220.6835,227.2279,220.0492,223.8454,1996144.0
2020-03-19 12:00:00,243.6,244.64,239.62,243.01,1234350.0,223.9097,224.8657,220.2514,223.3674,1234350.0
2020-03-19 13:00:00,243.13,247.13,241.73,245.36,1238702.0,223.4777,227.1544,222.1909,225.5275,1238702.0
2020-03-19 14:00:00,245.52,248.25,243.23,245.22,1861106.0,225.6746,228.1839,223.5697,225.3988,1861106.0
2020-03-19 15:00:00,245.32,246.46,241.11,242.39,5158678.0,225.4907,226.5386,221.621,222.7975,5158678.0
2020-03-20 09:30:00,244.79,245.83,238.85,241.2,1286991.0,225.0036,225.9595,219.5437,221.7037,1286991.0
2020-03-20 10:00:00,241.3,246.71,241.03,246.32,879036.0,221.7957,226.7684,221.5475,226.4099,879036.0
2020-03-20 11:00:00,246.32,246.7,239.95,241.02,1011059.0,226.4099,226.7592,220.5548,221.5383,1011059.0
2020-03-20 12:00:00,241.03,241.56,236.5,239.71,1023816.0,221.5475,222.0346,217.3836,220.3342,1023816.0
2020-03-20 13:00:00,239.68,242.0,238.69,239.99,896792.0,220.3066,222.4391,219.3966,220.5915,896792.0
2020-03-20 14:00:00,240.01,241.13,233.33,234.32,1472075.0,220.6099,221.6394,214.4699,215.3798,1472075.0
2020-03-20 15:00:00,234.51,237.1,230.7,231.16,2874149.0,215.5545,217.9351,212.0525,212.4753,2874149.0
2020-03-23 09:30:00,230.17,230.39,224.0,229.56,1561462.0,211.5653,211.7675,205.894,211.0046,1561462.0
2020-03-23 10:00:00,229.5,230.78,225.43,225.61,1163277.0,210.9495,212.126,207.2084,207.3739,1163277.0
2020-03-23 11:00:00,225.57,227.17,220.27,222.52,1598397.0,207.3371,208.8078,202.4655,204.5336,1598397.0
2020-03-23 12:00:00,222.43,230.24,221.33,229.43,1849380.0,204.4509,211.6296,203.4398,210.8851,1849380.0
2020-03-23 13:00:00,229.54,231.46,223.77,224.84,1412678.0,210.9862,212.751,205.6826,206.6661,1412678.0
2020-03-23 14:00:00,225.07,227.25,222.75,224.23,1236352.0,206.8775,208.8813,204.7451,206.1054,1236352.0
2020-03-23 15:00:00,224.24,227.04,221.05,224.56,2609511.0,206.1146,208.6883,203.1825,206.4088,2609511.0
2020-03-24 09:30:00,236.99,240.29,235.97,237.61,947862.0,217.834,220.8673,216.8965,218.4039,947862.0
2020-03-24 10:00:00,237.62,241.38,236.72,239.63,1708017.0,218.4131,221.8692,217.5859,220.2606,1708017.0
2020-03-24 11:00:00,239.66,242.65,238.38,242.65,940745.0,220.2882,223.0365,219.1117,223.0365,940745.0
2020-03-24 12:00:00,242.62,245.17,241.83,241.83,1010141.0,223.009,225.3528,222.2828,222.2828,1010141.0
2020-03-24 13:00:00,241.95,242.91,238.98,239.36,1111990.0,222.3931,223.2755,219.6632,220.0125,1111990.0
2020-03-24 14:00:00,239.43,242.84,237.24,242.79,1266300.0,220.0768,223.2112,218.0638,223.1652,1266300.0
2020-03-24 15:00:00,242.78,246.35,241.68,245.88,3101228.0,223.156,226.4375,222.1449,226.0055,3101228.0
2020-03-25 09:30:00,245.57,249.93,242.95,243.19,1018120.0,227.1173,231.1497,224.6942,224.9161,1018120.0
2020-03-25 10:00:00,243.19,246.46,240.49,246.16,1002027.0,224.9161,227.9404,222.419,227.6629,1002027.0
2020-03-25 11:00:00,246.09,247.49,245.15,246.62,882878.0,227.5982,228.893,226.7288,228.0884,882878.0
2020-03-25 12:00:00,246.67,253.04,246.49,251.59,1415830.0,228.1346,234.026,227.9681,232.6849,1415830.0
2020-03-25 13:00:00,251.58,257.2,251.35,254.87,1503960.0,232.6757,237.8734,232.463,235.7185,1503960.0
2020-03-25 14:00:00,254.96,255.84,251.82,255.25,1858708.0,235.8017,236.6156,232.8976,236.0699,1858708.0
2020-03-25 15:00:00,255.24,256.33,246.28,247.46,1585614.0,236.0607,237.0687,227.7739,228.8653,1585614.0
2020-03-26 09:30:00,250.25,254.92,249.9,254.6,740236.0,231.4456,235.7647,231.1219,235.4687,740236.0
2020-03-26 10:00:00,254.76,258.31,253.75,256.54,1781484.0,235.6167,238.9,234.6826,237.263,1781484.0
2020-03-26 11:00:00,256.5,259.85,255.2,259.19,1737579.0,237.226,240.3242,236.0237,239.7138,1737579.0
2020-03-26 12:00:00,259.29,260.0,257.45,259.57,1600469.0,239.8063,240.463,238.1046,240.0653,1600469.0
2020-03-26 13:00:00,259.56,260.19,255.66,257.56,1740086.0,240.056,240.6387,236.4491,238.2063,1740086.0
2020-03-26 14:00:00,257.64,259.9,256.3,259.38,1565647.0,238.2803,240.3705,237.041,239.8896,1565647.0
2020-03-26 15:00:00,259.36,263.63,257.34,262.28,3373143.0,239.8711,243.8202,238.0029,242.5716,3373143.0
2020-03-27 09:30:00,254.08,255.74,251.78,253.96,855482.0,234.9878,236.5231,232.8606,234.8768,855482.0
2020-03-27 10:00:00,253.99,255.38,252.73,254.07,783825.0,234.9046,236.1901,233.7393,234.9786,783825.0
2020-03-27 11:00:00,254.14,257.05,253.27,253.46,827081.0,235.0433,237.7346,234.2387,234.4144,827081.0
2020-03-27 12:00:00,253.46,256.0,252.99,255.91,964888.0,234.4144,236.7635,233.9797,236.6803,964888.0
2020-03-27 13:00:00,255.93,258.12,254.48,256.48,1230674.0,236.6988,238.7242,235.3578,237.2075,1230674.0
2020-03-27 14:00:00,256.48,258.48,255.68,258.41,1083077.0,237.2075,239.0572,236.4676,238.9924,1083077.0
2020-03-27 15:00:00,258.36,261.63,253.36,254.24,1929501.0,238.9462,241.9705,234.3219,235.1358,1929501.0
2020-03-30 09:30:00,256.49,258.03,254.37,256.16,637143.0,237.2167,238.641,235.256,236.9115,637143.0
2020-03-30 10:00:00,256.21,259.33,255.54,257.73,982764.0,236.9578,239.8433,236.3381,238.3635,982764.0
2020-03-30 11:00:00,257.7,260.67,257.63,260.0,748280.0,238.3358,241.0826,238.2711,240.463,748280.0
2020-03-30 12:00:00,259.94,261.14,258.92,261.11,707643.0,240.4075,241.5173,239.4641,241.4896,707643.0
2020-03-30 13:00:00,261.09,261.09,259.34,259.91,1030345.0,241.4711,241.4711,239.8526,240.3797,1030345.0
2020-03-30 14:00:00,259.82,261.71,258.77,261.04,794773.0,240.2965,242.0445,239.3254,241.4248,794773.0
2020-03-30 15:00:00,261.09,263.2,259.71,262.45,2325901.0,241.4711,243.4225,240.1948,242.7289,2325901.0
2020-03-31 09:30:00,261.36,261.71,259.09,259.83,659106.0,241.7208,242.0445,239.6214,240.3057,659106.0
2020-03-31 10:00:00,260.01,264.03,260.01,262.54,828853.0,240.4722,244.1901,240.4722,242.8121,828853.0
2020-03-31 11:00:00,262.63,264.1,261.82,263.37,440399.0,242.8953,244.2549,242.1462,243.5797,440399.0
2020-03-31 12:00:00,263.34,263.5,259.28,260.16,799269.0,243.552,243.7,239.7971,240.6109,799269.0
2020-03-31 13:00:00,260.17,261.09,258.73,260.88,671730.0,240.6202,241.4711,239.2884,241.2768,671730.0
2020-03-31 14:00:00,260.93,261.41,259.57,260.6,673826.0,241.3231,241.767,240.0653,241.0179,673826.0
2020-03-31 15:00:00,260.63,261.24,257.0,258.5,3109258.0,241.0456,241.6098,237.6884,239.0757,3109258.0
2020-04-01 09:30:00,248.72,250.6,248.37,249.5,655326.0,230.0306,231.7693,229.7069,230.752,655326.0
2020-04-01 10:00:00,249.84,251.46,248.91,251.0,643139.0,231.0664,232.5647,230.2063,232.1393,643139.0
2020-04-01 11:00:00,250.95,252.22,249.07,249.55,696063.0,232.093,233.2676,230.3543,230.7982,696063.0
2020-04-01 12:00:00,249.5,249.5,246.58,247.0,690117.0,230.752,230.752,228.0514,228.4398,690117.0
2020-04-01 13:00:00,246.97,248.9,246.73,248.7,953359.0,228.4121,230.1971,228.1901,230.0121,953359.0
2020-04-01 14:00:00,248.68,249.46,246.49,246.56,1106071.0,229.9936,230.715,227.9681,228.0329,1106071.0
2020-04-01 15:00:00,246.57,247.98,244.62,246.91,1838897.0,228.0421,229.3462,226.2387,228.3566,1838897.0
2020-04-02 09:30:00,245.91,248.63,245.44,247.14,722644.0,227.4317,229.9473,226.997,228.5693,722644.0
2020-04-02 10:00:00,247.36,253.47,246.94,251.64,918789.0,228.7728,234.4237,228.3843,232.7312,918789.0
2020-04-02 11:00:00,251.87,252.1,249.46,251.61,595779.0,232.9439,233.1566,230.715,232.7034,595779.0
2020-04-02 12:00:00,251.7,252.73,251.0,251.7,617222.0,232.7867,233.7393,232.1393,232.7867,617222.0
2020-04-02 13:00:00,251.78,252.42,248.29,249.08,718197.0,232.8606,233.4526,229.6329,230.3635,718197.0
2020-04-02 14:00:00,249.06,250.12,246.71,249.94,992614.0,230.345,231.3254,228.1716,231.1589,992614.0
2020-04-02 15:00:00,250.14,252.99,249.15,252.64,1316991.0,231.3439,233.9797,230.4283,233.656,1316991.0
2020-04-03 09:30:00,251.49,254.05,251.26,252.61,701876.0,232.5924,234.9601,232.3797,233.6283,701876.0
2020-04-03 10:00:00,252.61,253.48,249.55,250.39,663711.0,233.6283,234.4329,230.7982,231.5751,663711.0
2020-04-03 11:00:00,250.48,251.0,248.2,248.94,502279.0,231.6583,232.1393,229.5497,230.234,502279.0
2020-04-03 12:00:00,248.89,249.2,247.13,248.31,513349.0,230.1878,230.4745,228.5601,229.6514,513349.0
2020-04-03 13:00:00,248.31,248.92,246.43,246.86,593822.0,229.6514,230.2156,227.9127,228.3103,593822.0
2020-04-03 14:00:00,246.82,248.5,246.0,248.46,650023.0,228.2733,229.8271,227.515,229.7901,650023.0
2020-04-03 15:00:00,248.49,249.88,246.6,248.95,1433394.0,229.8179,231.1034,228.0699,230.2433,1433394.0
2020-04-06 09:30:00,258.62,260.83,257.54,260.71,797013.0,239.1867,241.2306,238.1878,241.1196,797013.0
2020-04-06 10:00:00,260.61,261.62,259.54,259.93,587705.0,241.0271,241.9612,240.0375,240.3982,587705.0
2020-04-06 11:00:00,260.19,262.07,259.7,261.65,528951.0,240.6387,242.3774,240.1855,241.989,528951.0
2020-04-06 12:00:00,261.7,263.3,261.48,263.2,608335.0,242.0352,243.515,241.8318,243.4225,608335.0
2020-04-06 13:00:00,263.22,263.78,262.46,263.65,669223.0,243.441,243.9589,242.7381,243.8387,669223.0
2020-04-06 14:00:00,263.64,263.66,262.12,263.27,888919.0,243.8295,243.848,242.4237,243.4873,888919.0
2020-04-06 15:00:00,263.23,267.81,262.58,265.85,2639576.0,243.4503,247.6861,242.8491,245.8734,2639576.0
2020-04-07 09:30:00,275.08,276.0,272.74,274.56,1293311.0,254.4098,255.2607,252.2457,253.9289,1293311.0
2020-04-07 10:00:00,274.59,274.82,268.89,269.92,1897067.0,253.9566,254.1694,248.685,249.6376,1897067.0
2020-04-07 11:00:00,269.91,273.39,269.16,272.21,1046682.0,249.6283,252.8468,248.9347,251.7555,1046682.0
2020-04-07 12:00:00,272.42,274.78,272.32,273.5,1175781.0,251.9497,254.1324,251.8572,252.9486,1175781.0
2020-04-07 13:00:00,273.61,274.09,271.42,271.58,1376007.0,253.0503,253.4942,251.0248,251.1728,1376007.0
2020-04-07 14:00:00,271.64,271.74,266.96,267.54,987649.0,251.2283,251.3208,246.9,247.4364,987649.0
2020-04-07 15:00:00,267.61,270.41,265.7,265.93,1801050.0,247.5011,250.0907,245.7347,245.9474,1801050.0
2020-04-08 09:30:00,268.75,269.85,267.14,267.23,388747.0,248.5555,249.5728,247.0665,247.1497,388747.0
2020-04-08 10:00:00,267.33,269.89,266.4,269.79,382934.0,247.2422,249.6098,246.3821,249.5173,382934.0
2020-04-08 11:00:00,269.73,272.59,269.19,271.65,589778.0,249.4618,252.1069,248.9624,251.2376,589778.0
2020-04-08 12:00:00,271.79,273.14,271.1,272.34,723368.0,251.367,252.6156,250.7289,251.8757,723368.0
2020-04-08 13:00:00,272.43,273.0,270.93,271.12,492141.0,251.959,252.4861,250.5717,250.7474,492141.0
2020-04-08 14:00:00,271.24,274.69,271.06,274.64,623005.0,250.8584,254.0491,250.6919,254.0029,623005.0
2020-04-08 15:00:00,274.57,276.25,273.07,275.09,1384630.0,253.9381,255.4919,252.5509,254.4191,1384630.0
2020-04-09 09:30:00,278.65,281.44,277.8,281.44,691744.0,257.7116,260.2919,256.9254,260.2919,691744.0
2020-04-09 10:00:00,281.38,281.47,277.92,280.28,675356.0,260.2364,260.3197,257.0364,259.2191,675356.0
2020-04-09 11:00:00,280.3,280.64,278.03,280.28,648951.0,259.2376,259.552,257.1382,259.2191,648951.0
2020-04-09 12:00:00,280.33,281.84,280.03,281.37,745361.0,259.2653,260.6619,258.9879,260.2272,745361.0
2020-04-09 13:00:00,281.51,282.08,279.79,280.72,959725.0,260.3567,260.8838,258.7659,259.626,959725.0
2020-04-09 14:00:00,280.7,280.88,276.35,277.47,1228413.0,259.6075,259.774,255.5844,256.6202,1228413.0
2020-04-09 15:00:00,277.43,279.82,276.9,279.07,2494380.0,256.5832,258.7937,256.0931,258.1,2494380.0
2020-04-13 09:30:00,277.98,278.31,274.83,275.06,602111.0,257.0919,257.3971,254.1786,254.3913,602111.0
2020-04-13 10:00:00,275.1,276.45,272.95,273.62,1481401.0,254.4283,255.6769,252.4399,253.0595,1481401.0
2020-04-13 11:00:00,273.45,274.92,272.28,274.46,846552.0,252.9023,254.2618,251.8202,253.8364,846552.0
2020-04-13 12:00:00,274.44,275.94,273.81,274.15,959879.0,253.8179,255.2052,253.2353,253.5497,959879.0
2020-04-13 13:00:00,274.06,275.44,273.31,274.96,633389.0,253.4665,254.7428,252.7728,254.2988,633389.0
2020-04-13 14:00:00,275.04,275.69,273.87,275.1,612140.0,254.3728,254.974,253.2907,254.4283,612140.0
2020-04-13 15:00:00,275.12,277.41,274.1,276.36,1370650.0,254.4468,256.5647,253.5035,255.5936,1370650.0
2020-04-14 09:30:00,281.87,283.75,280.8,283.75,732492.0,260.6896,262.4283,259.7,262.4283,732492.0
2020-04-14 10:00:00,283.77,284.7,282.45,282.51,857770.0,262.4468,263.307,261.226,261.2815,857770.0
2020-04-14 11:00:00,282.5,283.0,280.98,282.0,674242.0,261.2723,261.7347,259.8665,260.8098,674242.0
2020-04-14 12:00:00,282.27,284.19,282.2,283.85,606622.0,261.0596,262.8353,260.9948,262.5208,606622.0
2020-04-14 13:00:00,283.86,284.92,283.26,284.65,543778.0,262.5301,263.5104,261.9752,263.2607,543778.0
2020-04-14 14:00:00,284.68,285.2,284.2,284.86,1064656.0,263.2885,263.7694,262.8445,263.4549,1064656.0
2020-04-14 15:00:00,284.83,285.8,283.49,284.86,1966102.0,263.4272,264.3243,262.1879,263.4549,1966102.0
2020-04-15 09:30:00,278.47,279.28,277.25,278.21,563189.0,257.5451,258.2942,256.4168,257.3046,563189.0
2020-04-15 10:00:00,278.19,278.44,276.31,277.73,598866.0,257.2861,257.5173,255.5474,256.8607,598866.0
2020-04-15 11:00:00,277.69,278.07,276.5,277.03,587796.0,256.8237,257.1751,255.7231,256.2133,587796.0
2020-04-15 12:00:00,277.01,278.72,276.65,278.22,400931.0,256.1948,257.7763,255.8619,257.3139,400931.0
2020-04-15 13:00:00,278.2,279.61,277.94,278.05,692052.0,257.2954,258.5994,257.0549,257.1567,692052.0
2020-04-15 14:00:00,278.08,280.35,278.07,280.27,499037.0,257.1844,259.2838,257.1751,259.2098,499037.0
2020-04-15 15:00:00,280.24,280.47,278.0,278.54,1287186.0,259.1821,259.3948,257.1104,257.6098,1287186.0
2020-04-16 09:30:00,280.02,280.62,277.61,277.66,495985.0,258.9786,259.5335,256.7497,256.796,495985.0
2020-04-16 10:00:00,277.65,279.49,276.62,279.38,774332.0,256.7867,258.4884,255.8341,258.3867,774332.0
2020-04-16 11:00:00,279.51,280.9,279.08,280.62,624805.0,258.5069,259.7925,258.1093,259.5335,624805.0
2020-04-16 12:00:00,280.57,280.88,276.75,278.14,620440.0,259.4873,259.774,255.9543,257.2399,620440.0
2020-04-16 13:00:00,278.11,279.09,277.86,278.34,395485.0,257.2121,258.1185,256.9809,257.4249,395485.0
2020-04-16 14:00:00,278.26,279.89,277.72,279.24,707188.0,257.3509,258.8584,256.8514,258.2572,707188.0
2020-04-16 15:00:00,279.21,280.83,278.4,280.02,1294916.0,258.2295,259.7278,257.4804,258.9786,1294916.0
2020-04-17 09:30:00,286.28,286.65,285.01,286.38,706686.0,264.7682,265.1104,263.5937,264.8607,706686.0
2020-04-17 10:00:00,286.34,286.52,283.46,284.3,894653.0,264.8237,264.9902,262.1601,262.937,894653.0
2020-04-17 11:00:00,284.21,284.91,283.31,284.4,713758.0,262.8538,263.5012,262.0214,263.0295,713758.0
2020-04-17 12:00:00,284.4,285.56,283.44,285.22,837857.0,263.0295,264.1023,262.1416,263.7879,837857.0
2020-04-17 13:00:00,285.16,285.68,284.67,285.0,455349.0,263.7324,264.2133,263.2792,263.5844,455349.0
2020-04-17 14:00:00,284.98,284.98,283.55,284.5,704334.0,263.5659,263.5659,262.2434,263.122,704334.0
2020-04-17 15:00:00,284.53,288.22,284.41,287.63,1592985.0,263.1497,266.5625,263.0387,266.0168,1592985.0
2020-04-20 09:30:00,283.51,284.88,283.21,284.22,426736.0,262.2064,263.4734,261.9289,262.863,426736.0
2020-04-20 10:00:00,284.17,286.49,283.78,285.98,786576.0,262.8168,264.9625,262.4561,264.4908,786576.0
2020-04-20 11:00:00,286.06,287.21,285.63,286.85,757777.0,264.5648,265.6283,264.1671,265.2954,757777.0
2020-04-20 12:00:00,286.86,286.92,286.08,286.31,459984.0,265.3046,265.3601,264.5833,264.796,459984.0
2020-04-20 13:00:00,286.33,286.34,285.01,285.75,504938.0,264.8145,264.8237,263.5937,264.2781,504938.0
2020-04-20 14:00:00,285.7,286.01,282.55,282.61,710138.0,264.2318,264.5185,261.3185,261.374,710138.0
2020-04-20 15:00:00,282.62,283.92,282.26,282.42,968650.0,261.3833,262.5856,261.0503,261.1983,968650.0
2020-04-21 09:30:00,277.61,278.91,276.13,278.49,764353.0,256.7497,257.952,255.3809,257.5636,764353.0
2020-04-21 10:00:00,278.72,278.73,274.96,275.12,766955.0,257.7763,257.7856,254.2988,254.4468,766955.0
2020-04-21 11:00:00,274.99,275.22,272.97,274.41,727949.0,254.3266,254.5393,252.4584,253.7902,727949.0
2020-04-21 12:00:00,274.44,274.7,272.92,274.33,452479.0,253.8179,254.0584,252.4121,253.7162,452479.0
2020-04-21 13:00:00,274.27,275.85,274.09,274.88,560433.0,253.6607,255.122,253.4942,254.2249,560433.0
2020-04-21 14:00:00,274.89,276.57,274.09,274.28,719721.0,254.2341,255.7879,253.4942,253.6699,719721.0
2020-04-21 15:00:00,274.35,276.35,273.41,273.79,2387593.0,253.7347,255.5844,252.8653,253.2168,2387593.0
2020-04-22 09:30:00,279.19,279.74,277.95,278.66,679057.0,258.211,258.7197,257.0642,257.7208,679057.0
2020-04-22 10:00:00,278.66,279.55,277.8,278.48,811952.0,257.7208,258.5439,256.9254,257.5543,811952.0
2020-04-22 11:00:00,278.5,279.92,278.16,279.55,781128.0,257.5728,258.8861,257.2584,258.5439,781128.0
2020-04-22 12:00:00,279.58,280.18,279.22,279.44,447946.0,258.5717,259.1266,258.2387,258.4422,447946.0
2020-04-22 13:00:00,279.49,280.39,279.1,280.13,621194.0,258.4884,259.3208,258.1278,259.0804,621194.0
2020-04-22 14:00:00,280.16,281.13,279.85,280.91,865538.0,259.1081,260.0052,258.8214,259.8017,865538.0
2020-04-22 15:00:00,280.9,281.93,279.98,280.09,1637091.0,259.7925,260.7451,258.9416,259.0434,1637091.0
2020-04-23 09:30:00,281.35,283.21,281.07,282.37,410934.0,260.2087,261.9289,259.9497,261.152,410934.0
2020-04-23 10:00:00,282.42,284.81,281.95,284.16,539907.0,261.1983,263.4087,260.7636,262.8075,539907.0
2020-04-23 11:00:00,284.26,284.31,282.73,283.22,640488.0,262.9,262.9463,261.485,261.9382,640488.0
2020-04-23 12:00:00,283.21,284.01,279.78,281.92,1022796.0,261.9289,262.6688,258.7567,260.7359,1022796.0
2020-04-23 13:00:00,281.93,282.91,279.96,280.74,827743.0,260.7451,261.6515,258.9231,259.6445,827743.0
2020-04-23 14:00:00,280.73,282.45,279.67,282.26,650912.0,259.6353,261.226,258.6549,261.0503,650912.0
2020-04-23 15:00:00,282.22,282.25,279.9,279.91,1133956.0,261.0133,261.0411,258.8676,258.8769,1133956.0
2020-04-24 09:30:00,281.67,282.14,279.69,279.84,308061.0,260.5046,260.9393,258.6734,258.8121,308061.0
2020-04-24 10:00:00,279.81,281.28,279.7,280.4,372556.0,258.7844,260.1439,258.6827,259.3301,372556.0
2020-04-24 11:00:00,280.35,280.61,279.39,280.24,484369.0,259.2838,259.5243,258.396,259.1821,484369.0
2020-04-24 12:00:00,280.27,281.41,279.96,281.12,462641.0,259.2098,260.2642,258.9231,259.996,462641.0
2020-04-24 13:00:00,281.11,282.47,280.66,282.41,465560.0,259.9867,261.2445,259.5705,261.189,465560.0
2020-04-24 14:00:00,282.41,283.42,282.13,283.12,545959.0,261.189,262.1231,260.9301,261.8457,545959.0
2020-04-24 15:00:00,283.09,284.58,282.72,283.96,850603.0,261.8179,263.196,261.4757,262.6226,850603.0
2020-04-27 09:30:00,286.03,286.67,285.55,286.42,480306.0,264.537,265.1289,264.0931,264.8977,480306.0
2020-04-27 10:00:00,286.45,287.33,286.08,286.62,410475.0,264.9255,265.7393,264.5833,265.0827,410475.0
2020-04-27 11:00:00,286.59,288.13,286.35,287.86,440152.0,265.0549,266.4792,264.833,266.2295,440152.0
2020-04-27 12:00:00,287.84,288.29,287.37,287.92,483005.0,266.211,266.6272,265.7763,266.285,483005.0
2020-04-27 13:00:00,287.99,287.99,287.06,287.45,506574.0,266.3497,266.3497,265.4896,265.8503,506574.0
2020-04-27 14:00:00,287.45,288.52,287.45,288.31,710261.0,265.8503,266.8399,265.8503,266.6457,710261.0
2020-04-27 15:00:00,288.31,289.2,287.98,288.07,1357836.0,266.6457,267.4688,266.3405,266.4237,1357836.0
2020-04-28 09:30:00,291.99,292.36,290.39,290.41,845613.0,270.0492,270.3914,268.5694,268.5879,845613.0
2020-04-28 10:00:00,290.41,290.94,286.57,286.76,1063410.0,268.5879,269.0781,265.0364,265.2122,1063410.0
2020-04-28 11:00:00,286.77,288.72,286.55,287.74,669520.0,265.2214,267.0249,265.0179,266.1185,669520.0
2020-04-28 12:00:00,287.75,288.43,286.62,288.26,715278.0,266.1278,266.7567,265.0827,266.5994,715278.0
2020-04-28 13:00:00,288.33,288.94,287.92,288.4,485554.0,266.6642,267.2284,266.285,266.7289,485554.0
2020-04-28 14:00:00,288.4,289.27,288.01,288.27,641437.0,266.7289,267.5336,266.3682,266.6087,641437.0
2020-04-28 15:00:00,288.27,289.03,286.35,286.73,1111823.0,266.6087,267.3116,264.833,265.1844,1111823.0
2020-04-29 09:30:00,292.5,292.98,291.38,292.87,864033.0,270.5208,270.9648,269.485,270.863,864033.0
2020-04-29 10:00:00,292.95,293.63,291.76,293.37,577502.0,270.937,271.5659,269.8364,271.3255,577502.0
2020-04-29 11:00:00,293.41,294.1,292.9,293.82,534602.0,271.3625,272.0006,270.8908,271.7417,534602.0
2020-04-29 12:00:00,293.9,295.34,293.89,294.92,900771.0,271.8156,273.1474,271.8064,272.759,900771.0
2020-04-29 13:00:00,294.95,295.56,294.37,294.51,609447.0,272.7867,273.3509,272.2503,272.3798,609447.0
2020-04-29 14:00:00,294.69,295.06,293.48,294.96,838682.0,272.5463,272.8885,271.4272,272.796,838682.0
2020-04-29 15:00:00,294.97,295.84,294.05,294.11,1163349.0,272.8052,273.6099,271.9544,272.0099,1163349.0
2020-04-30 09:30:00,292.66,292.66,290.55,292.17,718122.0,270.6688,270.6688,268.7174,270.2156,718122.0
2020-04-30 10:00:00,292.19,293.18,291.53,291.95,886510.0,270.2341,271.1497,269.6237,270.0122,886510.0
2020-04-30 11:00:00,292.07,292.84,290.52,290.53,746579.0,270.1232,270.8353,268.6896,268.6989,746579.0
2020-04-30 12:00:00,290.55,291.05,289.54,290.89,553253.0,268.7174,269.1798,267.7833,269.0318,553253.0
2020-04-30 13:00:00,290.9,291.35,290.06,290.16,432286.0,269.0411,269.4573,268.2642,268.3567,432286.0
2020-04-30 14:00:00,290.16,291.14,289.83,290.23,471642.0,268.3567,269.263,268.0515,268.4214,471642.0
2020-04-30 15:00:00,290.27,292.1,290.07,291.23,3649725.0,268.4584,270.1509,268.2734,269.3463,3649725.0
2020-05-01 09:30:00,286.19,286.93,285.34,285.96,660399.0,264.685,265.3694,263.8989,264.4723,660399.0
2020-05-01 10:00:00,286.02,286.87,285.1,286.03,676351.0,264.5278,265.3139,263.6769,264.537,676351.0
2020-05-01 11:00:00,285.94,285.96,283.36,283.6,366023.0,264.4538,264.4723,262.0676,262.2896,366023.0
2020-05-01 12:00:00,283.6,283.92,282.55,283.32,490691.0,262.2896,262.5856,261.3185,262.0307,490691.0
2020-05-01 13:00:00,283.22,283.66,282.44,282.86,539446.0,261.9382,262.3451,261.2168,261.6052,539446.0
2020-05-01 14:00:00,282.84,283.73,282.49,283.46,641527.0,261.5867,262.4098,261.263,262.1601,641527.0
2020-05-01 15:00:00,283.44,284.31,282.54,283.63,1391276.0,262.1416,262.9463,261.3093,262.3174,1391276.0
2020-05-04 09:30:00,281.55,281.88,280.1,281.53,571152.0,260.3937,260.6989,259.0526,260.3752,571152.0
2020-05-04 10:00:00,281.48,283.02,281.36,281.6,611224.0,260.3289,261.7532,260.2179,260.4399,611224.0
2020-05-04 11:00:00,281.56,282.75,281.41,282.34,427941.0,260.4029,261.5035,260.2642,261.1243,427941.0
2020-05-04 12:00:00,282.34,282.95,281.84,281.97,307719.0,261.1243,261.6885,260.6619,260.7821,307719.0
2020-05-04 13:00:00,282.02,282.38,281.09,282.36,371879.0,260.8283,261.1613,259.9682,261.1428,371879.0
2020-05-04 14:00:00,282.33,283.49,282.0,283.4,504759.0,261.115,262.1879,260.8098,262.1046,504759.0
2020-05-04 15:00:00,283.38,284.86,283.18,284.64,1201317.0,262.0861,263.4549,261.9012,263.2515,1201317.0
2020-05-05 09:30:00,287.53,289.08,287.17,288.98,306778.0,265.9243,267.3578,265.5914,267.2653,306778.0
2020-05-05 10:00:00,289.1,289.4,288.31,288.91,371749.0,267.3763,267.6538,266.6457,267.2006,371749.0
2020-05-05 11:00:00,288.96,289.89,288.79,289.81,398944.0,267.2468,268.107,267.0896,268.033,398944.0
2020-05-05 12:00:00,289.85,290.16,289.25,289.34,514347.0,268.07,268.3567,267.5151,267.5983,514347.0
2020-05-05 13:00:00,289.33,289.84,288.92,289.65,530636.0,267.589,268.0607,267.2099,267.885,530636.0
2020-05-05 14:00:00,289.66,290.2,289.4,290.14,609895.0,267.8942,268.3937,267.6538,268.3382,609895.0
2020-05-05 15:00:00,290.13,290.13,286.67,287.11,1144017.0,268.3289,268.3289,265.1289,265.5359,1144017.0
2020-05-06 09:30:00,289.02,289.39,286.79,287.25,316888.0,267.3023,267.6445,265.2399,265.6653,316888.0
2020-05-06 10:00:00,287.19,288.77,286.0,288.07,543843.0,265.6099,267.0711,264.5093,266.4237,543843.0
2020-05-06 11:00:00,288.1,288.5,286.46,287.04,412307.0,266.4515,266.8214,264.9347,265.4711,412307.0
2020-05-06 12:00:00,287.0,287.98,286.81,287.56,267670.0,265.4341,266.3405,265.2584,265.952,267670.0
2020-05-06 13:00:00,287.63,288.34,286.91,287.92,310079.0,266.0168,266.6734,265.3509,266.285,310079.0
2020-05-06 14:00:00,287.9,287.92,286.69,287.14,332906.0,266.2665,266.285,265.1474,265.5636,332906.0
2020-05-06 15:00:00,287.26,287.53,285.06,285.21,546471.0,265.6746,265.9243,263.6399,263.7786,546471.0
2020-05-07 09:30:00,288.7,289.91,288.56,289.57,410595.0,267.0064,268.1255,266.8769,267.811,410595.0
2020-05-07 10:00:00,289.65,289.66,288.17,288.59,354414.0,267.885,267.8942,266.5162,266.9047,354414.0
2020-05-07 11:00:00,288.57,290.65,288.53,290.39,382345.0,266.8862,268.8099,266.8492,268.5694,382345.0
2020-05-07 12:00:00,290.39,290.7,289.73,290.19,257734.0,268.5694,268.8561,267.959,268.3844,257734.0
2020-05-07 13:00:00,290.2,290.49,289.47,289.76,256894.0,268.3937,268.6619,267.7185,267.9867,256894.0
2020-05-07 14:00:00,289.68,289.92,288.55,289.01,278319.0,267.9127,268.1347,266.8677,267.2931,278319.0
2020-05-07 15:00:00,288.94,289.38,288.09,288.6,835821.0,267.2284,267.6353,266.4422,266.9139,835821.0
2020-05-08 09:30:00,292.06,292.33,290.8,291.76,359390.0,270.1139,270.3636,268.9486,269.8364,359390.0
2020-05-08 10:00:00,291.84,292.49,291.53,291.77,345394.0,269.9104,270.5116,269.6237,269.8457,345394.0
2020-05-08 11:00:00,291.79,292.82,291.4,292.69,336955.0,269.8642,270.8168,269.5035,270.6966,336955.0
2020-05-08 12:00:00,292.7,292.97,292.48,292.91,234659.0,270.7058,270.9555,270.5023,270.9,234659.0
2020-05-08 13:00:00,292.93,293.0,291.73,292.05,333423.0,270.9185,270.9833,269.8087,270.1047,333423.0
2020-05-08 14:00:00,292.05,292.7,291.76,292.57,560259.0,270.1047,270.7058,269.8364,270.5856,560259.0
2020-05-08 15:00:00,292.63,293.87,292.45,293.45,976563.0,270.6411,271.7879,270.4746,271.3995,976563.0
2020-05-11 09:30:00,291.25,292.18,290.87,291.37,398837.0,269.3648,270.2249,269.0133,269.4758,398837.0
2020-05-11 10:00:00,291.35,292.34,291.34,291.81,802240.0,269.4573,270.3729,269.448,269.8827,802240.0
2020-05-11 11:00:00,291.88,292.96,291.78,292.79,496682.0,269.9474,270.9463,269.8549,270.7891,496682.0
2020-05-11 12:00:00,292.96,294.09,292.69,293.98,348087.0,270.9463,271.9914,270.6966,271.8896,348087.0
2020-05-11 13:00:00,293.97,294.99,293.78,294.34,545895.0,271.8804,272.8237,271.7047,272.2226,545895.0
2020-05-11 14:00:00,294.37,294.69,293.67,294.47,952402.0,272.2503,272.5463,271.6029,272.3428,952402.0
2020-05-11 15:00:00,294.54,294.95,293.45,293.46,1235185.0,272.4076,272.7867,271.3995,271.4087,1235185.0
2020-05-12 09:30:00,294.73,295.17,292.49,293.26,342130.0,272.5833,272.9902,270.5116,271.2237,342130.0
2020-05-12 10:00:00,293.29,293.7,292.56,293.47,398260.0,271.2515,271.6307,270.5763,271.418,398260.0
2020-05-12 11:00:00,293.5,294.06,292.91,293.45,508457.0,271.4457,271.9636,270.9,271.3995,508457.0
2020-05-12 12:00:00,293.48,293.57,292.94,293.45,561716.0,271.4272,271.5104,270.9278,271.3995,561716.0
2020-05-12 13:00:00,293.43,293.49,291.43,292.38,407593.0,271.381,271.4365,269.5312,270.4099,407593.0
2020-05-12 14:00:00,292.4,292.51,291.21,292.01,279889.0,270.4284,270.5301,269.3278,270.0677,279889.0
2020-05-12 15:00:00,291.94,292.04,287.46,287.51,921631.0,270.0029,270.0954,265.8596,265.9058,921631.0
2020-05-13 09:30:00,286.99,287.26,284.54,285.75,722182.0,265.4249,265.6746,263.159,264.2781,722182.0
2020-05-13 10:00:00,285.74,288.12,285.52,285.68,909624.0,264.2688,266.47,264.0653,264.2133,909624.0
2020-05-13 11:00:00,285.69,286.3,282.11,282.75,857887.0,264.2226,264.7867,260.9116,261.5035,857887.0
2020-05-13 12:00:00,282.78,283.13,280.51,282.64,862719.0,261.5312,261.8549,259.4318,261.4017,862719.0
2020-05-13 13:00:00,282.66,282.97,281.33,281.68,564157.0,261.4202,261.707,260.1902,260.5139,564157.0
2020-05-13 14:00:00,281.51,282.7,280.59,280.6,555214.0,260.3567,261.4572,259.5058,259.515,555214.0
2020-05-13 15:00:00,280.59,283.0,279.87,282.51,1319833.0,259.5058,261.7347,258.8399,261.2815,1319833.0
2020-05-14 09:30:00,279.82,280.62,275.0,277.76,649763.0,258.7937,259.5335,254.3358,256.8884,649763.0
2020-05-14 10:00:00,277.77,281.51,277.28,280.78,1082067.0,256.8977,260.3567,256.4445,259.6815,1082067.0
2020-05-14 11:00:00,280.81,282.45,279.95,280.67,622058.0,259.7093,261.226,258.9139,259.5798,622058.0
2020-05-14 12:00:00,280.7,283.52,280.31,283.26,627455.0,259.6075,262.2156,259.2468,261.9752,627455.0
2020-05-14 13:00:00,283.34,284.57,282.78,283.0,469643.0,262.0491,263.1867,261.5312,261.7347,469643.0
2020-05-14 14:00:00,282.97,283.62,281.96,283.08,695179.0,261.707,262.3081,260.7728,261.8087,695179.0
2020-05-14 15:00:00,283.07,286.02,282.88,285.97,1354682.0,261.7994,264.5278,261.6237,264.4815,1354682.0
2020-05-15 09:30:00,283.32,285.1,282.25,284.75,354774.0,262.0307,263.6769,261.0411,263.3532,354774.0
2020-05-15 10:00:00,284.77,286.0,283.52,283.82,868270.0,263.3717,264.5093,262.2156,262.4931,868270.0
2020-05-15 11:00:00,283.68,284.21,282.84,284.05,468051.0,262.3636,262.8538,261.5867,262.7058,468051.0
2020-05-15 12:00:00,283.88,285.71,283.87,285.03,322754.0,262.5486,264.2411,262.5393,263.6122,322754.0
2020-05-15 13:00:00,285.05,286.05,284.99,285.9,252891.0,263.6307,264.5555,263.5752,264.4168,252891.0
2020-05-15 14:00:00,285.93,286.86,285.42,285.52,566868.0,264.4445,265.3046,263.9729,264.0653,566868.0
2020-05-15 15:00:00,285.55,287.23,285.31,287.2,1156464.0,264.0931,265.6468,263.8711,265.6191,1156464.0
2020-05-18 09:30:00,294.0,295.15,293.69,294.2,543620.0,271.9081,272.9717,271.6214,272.0931,543620.0
2020-05-18 10:00:00,294.3,295.65,293.84,295.49,1190533.0,272.1856,273.4341,271.7602,273.2862,1190533.0
2020-05-18 11:00:00,295.5,296.55,295.47,296.02,490704.0,273.2954,274.2665,273.2677,273.7763,490704.0
2020-05-18 12:00:00,296.03,296.24,295.52,295.81,374372.0,273.7856,273.9798,273.3139,273.5821,374372.0
2020-05-18 13:00:00,295.82,296.79,295.78,296.56,365104.0,273.5914,274.4885,273.5544,274.2758,365104.0
2020-05-18 14:00:00,296.56,297.04,296.38,296.65,428479.0,274.2758,274.7197,274.1093,274.359,428479.0
2020-05-18 15:00:00,296.67,297.7,295.94,295.99,1309526.0,274.3775,275.3301,273.7024,273.7486,1309526.0
2020-05-19 09:30:00,295.34,295.69,294.47,295.6,899836.0,273.1474,273.4711,272.3428,273.3879,899836.0
2020-05-19 10:00:00,295.6,296.85,295.18,296.19,673508.0,273.3879,274.544,272.9995,273.9336,673508.0
2020-05-19 11:00:00,296.24,296.96,295.94,296.41,385875.0,273.9798,274.6457,273.7024,274.137,385875.0
2020-05-19 12:00:00,296.45,296.64,295.71,296.18,387085.0,274.174,274.3498,273.4896,273.9243,387085.0
2020-05-19 13:00:00,296.08,296.64,295.94,296.48,408886.0,273.8318,274.3498,273.7024,274.2018,408886.0
2020-05-19 14:00:00,296.48,297.17,294.72,295.0,610285.0,274.2018,274.8399,272.574,272.833,610285.0
2020-05-19 15:00:00,294.9,296.77,292.92,292.97,1222906.0,272.7405,274.47,270.9093,270.9555,1222906.0
2020-05-20 09:30:00,296.81,297.78,296.6,297.64,605799.0,274.507,275.4041,274.3128,275.2746,605799.0
2020-05-20 10:00:00,297.71,298.52,297.49,298.1,752532.0,275.3394,276.0885,275.1359,275.7,752532.0
2020-05-20 11:00:00,298.13,298.87,297.94,298.59,366490.0,275.7278,276.4122,275.5521,276.1532,366490.0
2020-05-20 12:00:00,298.6,298.75,297.11,297.9,253942.0,276.1625,276.3012,274.7844,275.5151,253942.0
2020-05-20 13:00:00,297.9,297.98,296.99,297.51,223057.0,275.5151,275.5891,274.6735,275.1544,223057.0
2020-05-20 14:00:00,297.52,298.43,296.84,298.13,410765.0,275.1636,276.0052,274.5347,275.7278,410765.0
2020-05-20 15:00:00,298.09,298.32,297.22,297.96,614336.0,275.6908,275.9035,274.8862,275.5706,614336.0
2020-05-21 09:30:00,297.76,298.66,297.35,298.12,279288.0,275.3856,276.218,275.0064,275.7185,279288.0
2020-05-21 10:00:00,298.14,298.4,296.27,296.83,382563.0,275.737,275.9775,274.0076,274.5255,382563.0
2020-05-21 11:00:00,296.81,296.81,294.69,295.81,407583.0,274.507,274.507,272.5463,273.5821,407583.0
2020-05-21 12:00:00,295.85,296.9,295.58,295.97,367850.0,273.6191,274.5902,273.3694,273.7301,367850.0
2020-05-21 13:00:00,295.99,296.8,295.72,296.24,323633.0,273.7486,274.4977,273.4989,273.9798,323633.0
2020-05-21 14:00:00,296.2,296.81,295.4,295.79,319015.0,273.9428,274.507,273.2029,273.5636,319015.0
2020-05-21 15:00:00,295.75,296.63,295.49,295.75,693998.0,273.5266,274.3405,273.2862,273.5266,693998.0
2020-05-22 09:30:00,295.56,295.83,294.41,295.33,330958.0,273.3509,273.6006,272.2873,273.1382,330958.0
2020-05-22 10:00:00,295.26,295.51,294.21,294.41,331209.0,273.0735,273.3047,272.1024,272.2873,331209.0
2020-05-22 11:00:00,294.36,295.16,294.26,294.94,479716.0,272.2411,272.981,272.1486,272.7775,479716.0
2020-05-22 12:00:00,294.95,295.72,294.64,295.4,394933.0,272.7867,273.4989,272.5,273.2029,394933.0
2020-05-22 13:00:00,295.42,295.81,295.31,295.73,199769.0,273.2214,273.5821,273.1197,273.5081,199769.0
2020-05-22 14:00:00,295.77,296.41,295.71,296.01,423710.0,273.5451,274.137,273.4896,273.7671,423710.0
2020-05-22 15:00:00,296.0,296.62,295.25,296.38,582109.0,273.7578,274.3313,273.0642,274.1093,582109.0
2020-05-26 09:30:00,302.97,303.2,301.71,301.9,594896.0,280.2041,280.4168,279.0388,279.2145,594896.0
2020-05-26 10:00:00,301.87,302.55,301.41,302.34,735962.0,279.1868,279.8157,278.7613,279.6214,735962.0
2020-05-26 11:00:00,302.33,302.59,300.9,301.43,1061389.0,279.6122,279.8527,278.2896,278.7798,1061389.0
2020-05-26 12:00:00,301.45,302.09,301.09,302.05,390874.0,278.7983,279.3902,278.4654,279.3532,390874.0
2020-05-26 13:00:00,302.08,302.5,301.92,302.17,215936.0,279.381,279.7694,279.233,279.4642,215936.0
2020-05-26 14:00:00,302.19,302.49,301.78,302.08,665736.0,279.4827,279.7602,279.1035,279.381,665736.0
2020-05-26 15:00:00,302.07,302.12,299.71,300.19,1677651.0,279.3717,279.418,277.1891,277.633,1677651.0
2020-05-27 09:30:00,303.16,303.25,300.61,300.92,570341.0,280.3798,280.4631,278.0214,278.3081,570341.0
2020-05-27 10:00:00,300.9,301.63,297.9,299.04,893730.0,278.2896,278.9648,275.5151,276.5694,893730.0
2020-05-27 11:00:00,299.1,300.65,298.45,300.54,522668.0,276.6249,278.0584,276.0237,277.9567,522668.0
2020-05-27 12:00:00,300.61,301.56,300.34,301.23,573450.0,278.0214,278.9001,277.7717,278.5949,573450.0
2020-05-27 13:00:00,301.21,301.53,300.55,301.39,380312.0,278.5764,278.8723,277.9659,278.7428,380312.0
2020-05-27 14:00:00,301.45,302.84,301.45,302.78,829944.0,278.7983,280.0839,278.7983,280.0284,829944.0
2020-05-27 15:00:00,302.8,304.61,302.42,304.57,1118358.0,280.0469,281.7209,279.6954,281.6839,1118358.0
2020-05-28 09:30:00,305.82,305.94,304.38,305.19,442523.0,282.8399,282.9509,281.5082,282.2573,442523.0
2020-05-28 10:00:00,305.17,306.25,304.75,306.1,901663.0,282.2388,283.2376,281.8503,283.0989,901663.0
2020-05-28 11:00:00,306.18,306.63,305.62,306.61,299659.0,283.1729,283.5891,282.655,283.5706,299659.0
2020-05-28 12:00:00,306.63,307.5,306.3,307.33,308257.0,283.5891,284.3937,283.2839,284.2365,308257.0
2020-05-28 13:00:00,307.43,307.91,307.31,307.54,479462.0,284.329,284.7729,284.218,284.4307,479462.0
2020-05-28 14:00:00,307.53,307.73,306.53,307.03,364396.0,284.4215,284.6064,283.4966,283.959,364396.0
2020-05-28 15:00:00,307.02,307.5,303.3,303.98,1290321.0,283.9498,284.3937,280.5093,281.1382,1290321.0
2020-05-29 09:30:00,303.47,304.18,302.81,303.31,586879.0,280.6665,281.3232,280.0561,280.5186,586879.0
2020-05-29 10:00:00,303.32,303.65,301.7,302.08,553584.0,280.5278,280.833,279.0295,279.381,553584.0
2020-05-29 11:00:00,302.1,303.1,301.53,302.73,393131.0,279.3995,280.3243,278.8723,279.9821,393131.0
2020-05-29 12:00:00,302.72,303.27,300.84,302.68,315902.0,279.9729,280.4816,278.2342,279.9359,315902.0
2020-05-29 13:00:00,302.76,302.89,301.78,302.22,252433.0,280.0099,280.1301,279.1035,279.5105,252433.0
2020-05-29 14:00:00,302.17,304.63,301.13,304.57,932899.0,279.4642,281.7394,278.5024,281.6839,932899.0
2020-05-29 15:00:00,304.73,305.99,304.18,305.22,1912061.0,281.8319,282.9972,281.3232,282.285,1912061.0
2020-06-01 09:30:00,304.64,305.76,304.1,305.27,463614.0,281.7486,282.7845,281.2492,282.3313,463614.0
2020-06-01 10:00:00,305.33,306.31,305.01,306.1,1095631.0,282.3868,283.2931,282.0908,283.0989,1095631.0
2020-06-01 11:00:00,306.11,306.18,305.3,306.04,580022.0,283.1082,283.1729,282.359,283.0434,580022.0
2020-06-01 12:00:00,306.02,306.73,305.76,306.54,274714.0,283.0249,283.6816,282.7845,283.5058,274714.0
2020-06-01 13:00:00,306.57,307.25,306.53,306.95,337059.0,283.5336,284.1625,283.4966,283.885,337059.0
2020-06-01 14:00:00,306.96,307.06,306.53,307.02,668074.0,283.8943,283.9868,283.4966,283.9498,668074.0
2020-06-01 15:00:00,307.03,307.18,306.35,306.64,1079412.0,283.959,284.0978,283.3301,283.5983,1079412.0
2020-06-02 09:30:00,307.61,307.65,306.55,307.34,400142.0,284.4954,284.5324,283.5151,284.2457,400142.0
2020-06-02 10:00:00,307.36,308.33,306.92,307.44,265707.0,284.2642,285.1613,283.8573,284.3382,265707.0
2020-06-02 11:00:00,307.39,307.44,306.17,306.93,307616.0,284.292,284.3382,283.1636,283.8665,307616.0
2020-06-02 12:00:00,306.92,307.62,306.89,307.48,113958.0,283.8573,284.5047,283.8295,284.3752,113958.0
2020-06-02 13:00:00,307.5,308.2,307.45,308.09,238625.0,284.3937,285.0411,284.3475,284.9394,238625.0
2020-06-02 14:00:00,308.1,308.27,307.23,307.89,422846.0,284.9486,285.1058,284.144,284.7544,422846.0
2020-06-02 15:00:00,307.95,309.22,307.11,309.21,805065.0,284.8099,285.9845,284.033,285.9752,805065.0
2020-06-03 09:30:00,311.33,311.92,311.02,311.62,405251.0,287.9359,288.4816,287.6492,288.2041,405251.0
2020-06-03 10:00:00,311.72,312.45,311.59,312.1,531180.0,288.2966,288.9718,288.1764,288.6481,531180.0
2020-06-03 11:00:00,312.12,313.17,312.11,312.84,582275.0,288.6666,289.6377,288.6573,289.3324,582275.0
2020-06-03 12:00:00,312.83,312.84,312.3,312.34,312697.0,289.3232,289.3324,288.833,288.87,312697.0
2020-06-03 13:00:00,312.35,312.77,312.26,312.45,264353.0,288.8793,289.2677,288.796,288.9718,264353.0
2020-06-03 14:00:00,312.44,313.49,312.42,313.25,473630.0,288.9625,289.9336,288.944,289.7116,473630.0
2020-06-03 15:00:00,313.22,314.32,313.04,313.34,1149506.0,289.6839,290.7012,289.5174,289.7949,1149506.0
2020-06-04 09:30:00,312.18,313.32,312.08,313.18,368634.0,288.722,289.7764,288.6296,289.6469,368634.0
2020-06-04 10:00:00,313.2,314.12,313.01,313.87,435076.0,289.6654,290.5163,289.4897,290.2851,435076.0
2020-06-04 11:00:00,313.85,313.98,312.19,312.66,493496.0,290.2666,290.3868,288.7313,289.166,493496.0
2020-06-04 12:00:00,312.65,312.84,311.59,311.6,377802.0,289.1567,289.3324,288.1764,288.1856,377802.0
2020-06-04 13:00:00,311.59,312.74,311.5,312.61,927016.0,288.1764,289.24,288.0931,289.1197,927016.0
2020-06-04 14:00:00,312.6,312.77,311.28,311.28,646074.0,289.1105,289.2677,287.8897,287.8897,646074.0
2020-06-04 15:00:00,311.21,312.41,310.17,312.37,683574.0,287.8249,288.9348,286.8631,288.8978,683574.0
2020-06-05 09:30:00,318.36,319.78,318.32,318.77,2125484.0,294.4377,295.751,294.4007,294.8169,2125484.0
2020-06-05 10:00:00,318.8,320.34,318.65,320.31,544774.0,294.8446,296.2689,294.7059,296.2411,544774.0
2020-06-05 11:00:00,320.35,322.45,320.23,321.47,490449.0,296.2781,298.2203,296.1671,297.314,490449.0
2020-06-05 12:00:00,321.54,321.6,320.41,321.29,583000.0,297.3787,297.4342,296.3336,297.1475,583000.0
2020-06-05 13:00:00,321.29,321.9,320.86,321.25,412743.0,297.1475,297.7117,296.7498,297.1105,412743.0
2020-06-05 14:00:00,321.23,321.77,320.44,320.84,614198.0,297.092,297.5914,296.3614,296.7313,614198.0
2020-06-05 15:00:00,320.91,321.29,319.55,320.41,914083.0,296.796,297.1475,295.5382,296.3336,914083.0
2020-06-08 09:30:00,321.41,322.36,321.23,321.92,608566.0,297.2585,298.1371,297.092,297.7302,608566.0
2020-06-08 10:00:00,322.0,322.1,320.81,321.92,274227.0,297.8041,297.8966,296.7036,297.7302,274227.0
2020-06-08 11:00:00,321.93,322.53,321.78,322.02,367149.0,297.7394,298.2943,297.6007,297.8226,367149.0
2020-06-08 12:00:00,322.09,322.28,321.67,322.0,543464.0,297.8874,298.0631,297.4989,297.8041,543464.0
2020-06-08 13:00:00,322.01,323.07,321.91,322.94,327013.0,297.8134,298.7937,297.7209,298.6735,327013.0
2020-06-08 14:00:00,322.92,323.33,322.79,323.24,360374.0,298.655,299.0342,298.5348,298.951,360374.0
2020-06-08 15:00:00,323.23,324.55,322.87,324.44,648086.0,298.9417,300.1625,298.6088,300.0608,648086.0
2020-06-09 09:30:00,321.47,321.91,320.85,320.88,712572.0,297.314,297.7209,296.7406,296.7683,712572.0
2020-06-09 10:00:00,320.92,322.86,320.52,322.58,509066.0,296.8053,298.5995,296.4354,298.3406,509066.0
2020-06-09 11:00:00,322.54,322.9,321.62,321.79,374498.0,298.3036,298.6365,297.4527,297.6099,374498.0
2020-06-09 12:00:00,321.78,322.61,321.33,322.54,303161.0,297.6007,298.3683,297.1845,298.3036,303161.0
2020-06-09 13:00:00,322.56,323.39,322.43,323.17,333267.0,298.3221,299.0897,298.2018,298.8862,333267.0
2020-06-09 14:00:00,323.16,323.24,322.12,322.88,423923.0,298.877,298.951,297.9151,298.618,423923.0
2020-06-09 15:00:00,322.88,323.54,321.67,322.0,586794.0,298.618,299.2284,297.4989,297.8041,586794.0
2020-06-10 09:30:00,322.6,322.95,320.78,321.4,500147.0,298.3591,298.6828,296.6758,297.2492,500147.0
2020-06-10 10:00:00,321.49,321.73,319.4,319.87,505557.0,297.3325,297.5544,295.3995,295.8342,505557.0
2020-06-10 11:00:00,319.79,321.29,319.73,320.87,352566.0,295.7602,297.1475,295.7047,296.7591,352566.0
2020-06-10 12:00:00,320.91,321.66,320.57,321.39,260829.0,296.796,297.4897,296.4816,297.24,260829.0
2020-06-10 13:00:00,321.29,321.66,320.99,321.19,672842.0,297.1475,297.4897,296.87,297.055,672842.0
2020-06-10 14:00:00,321.02,323.56,320.09,321.13,1273488.0,296.8978,299.2469,296.0377,296.9995,1273488.0
2020-06-10 15:00:00,321.0,322.64,320.02,320.1,1635141.0,296.8793,298.3961,295.9729,296.0469,1635141.0
2020-06-11 09:30:00,312.56,313.1,311.11,312.72,549401.0,289.0735,289.5729,287.7324,289.2215,549401.0
2020-06-11 10:00:00,312.79,313.05,310.0,310.15,461706.0,289.2862,289.5267,286.7059,286.8446,461706.0
2020-06-11 11:00:00,310.05,310.63,308.23,309.08,581386.0,286.7521,287.2885,285.0689,285.855,581386.0
2020-06-11 12:00:00,309.0,309.04,304.78,305.22,856287.0,285.781,285.818,281.8781,282.285,856287.0
2020-06-11 13:00:00,305.24,306.88,304.83,305.75,585985.0,282.3035,283.8203,281.9243,282.7752,585985.0
2020-06-11 14:00:00,305.72,305.72,302.12,302.83,1110341.0,282.7475,282.7475,279.418,280.0746,1110341.0
2020-06-11 15:00:00,302.68,303.91,301.08,301.61,1925946.0,279.9359,281.0735,278.4561,278.9463,1925946.0
2020-06-12 09:30:00,309.28,310.14,308.16,308.6,695470.0,286.04,286.8353,285.0041,285.4111,695470.0
2020-06-12 10:00:00,308.78,309.48,303.74,303.81,1076453.0,285.5775,286.2249,280.9162,280.981,1076453.0
2020-06-12 11:00:00,303.76,306.33,301.55,306.3,910456.0,280.9347,283.3116,278.8908,283.2839,910456.0
2020-06-12 12:00:00,306.31,306.93,303.66,304.84,529860.0,283.2931,283.8665,280.8423,281.9336,529860.0
2020-06-12 13:00:00,304.95,305.06,299.85,299.92,736212.0,282.0353,282.1371,277.3185,277.3833,736212.0
2020-06-12 14:00:00,300.02,303.72,299.62,303.12,684340.0,277.4758,280.8977,277.1058,280.3428,684340.0
2020-06-12 15:00:00,303.17,306.14,302.11,305.26,1143169.0,280.3891,283.1359,279.4087,282.322,1143169.0
2020-06-15 09:30:00,297.76,299.8,296.49,299.66,708616.0,276.517,278.4115,275.3376,278.2815,708616.0
2020-06-15 10:00:00,299.73,301.5,299.07,300.73,1017593.0,278.3465,279.9902,277.7336,279.2751,1017593.0
2020-06-15 11:00:00,300.8,302.37,300.55,301.7,368438.0,279.3402,280.7981,279.108,280.1759,368438.0
2020-06-15 12:00:00,301.58,304.2,301.46,304.2,238928.0,280.0645,282.4976,279.9531,282.4976,238928.0
2020-06-15 13:00:00,304.18,305.11,303.61,303.8,284515.0,282.479,283.3427,281.9497,282.1261,284515.0
2020-06-15 14:00:00,303.91,308.05,303.88,306.51,647389.0,282.2283,286.0729,282.2004,284.6428,647389.0
2020-06-15 15:00:00,306.67,307.6,304.38,306.91,952350.0,284.7914,285.655,282.6647,285.0142,952350.0
2020-06-16 09:30:00,315.35,315.5,313.66,314.48,677057.0,292.8521,292.9914,291.2827,292.0442,677057.0
2020-06-16 10:00:00,314.49,315.49,308.92,309.38,830397.0,292.0535,292.9821,286.8808,287.308,830397.0
2020-06-16 11:00:00,309.21,313.51,307.51,311.93,602905.0,287.1502,291.1434,285.5714,289.6761,602905.0
2020-06-16 12:00:00,312.25,314.01,311.11,313.4,293267.0,289.9733,291.6077,288.9146,291.0412,293267.0
2020-06-16 13:00:00,313.59,313.94,312.01,312.59,350215.0,291.2177,291.5427,289.7504,290.289,350215.0
2020-06-16 14:00:00,312.48,314.18,312.11,312.95,359861.0,290.1869,291.7656,289.8433,290.6233,359861.0
2020-06-16 15:00:00,313.04,313.17,310.45,312.83,851663.0,290.7069,290.8276,288.3017,290.5119,851663.0
2020-06-17 09:30:00,313.91,313.96,311.87,312.57,442305.0,291.5148,291.5613,289.6204,290.2704,442305.0
2020-06-17 10:00:00,312.46,313.29,311.05,312.69,454276.0,290.1683,290.9391,288.8589,290.3819,454276.0
2020-06-17 11:00:00,312.7,312.99,311.76,312.95,310502.0,290.3912,290.6605,289.5182,290.6233,310502.0
2020-06-17 12:00:00,313.0,313.6,312.34,313.34,258458.0,290.6698,291.227,290.0569,290.9855,258458.0
2020-06-17 13:00:00,313.4,314.2,313.37,313.6,242765.0,291.0412,291.7842,291.0134,291.227,242765.0
2020-06-17 14:00:00,313.56,314.0,312.85,312.85,251962.0,291.1898,291.5984,290.5305,290.5305,251962.0
2020-06-17 15:00:00,312.83,312.85,310.69,311.4,564279.0,290.5119,290.5305,288.5246,289.1839,564279.0
2020-06-18 09:30:00,309.82,311.38,309.36,310.61,240413.0,287.7166,289.1653,287.2895,288.4503,240413.0
2020-06-18 10:00:00,310.63,312.13,310.05,312.04,276582.0,288.4689,289.8618,287.9302,289.7783,276582.0
2020-06-18 11:00:00,312.07,312.09,310.6,310.73,238176.0,289.8061,289.8247,288.441,288.5617,238176.0
2020-06-18 12:00:00,310.7,311.41,310.3,311.22,229110.0,288.5339,289.1932,288.1624,289.0168,229110.0
2020-06-18 13:00:00,311.25,311.82,311.05,311.7,305667.0,289.0446,289.574,288.8589,289.4625,305667.0
2020-06-18 14:00:00,311.71,311.75,310.3,310.34,682141.0,289.4718,289.5089,288.1624,288.1995,682141.0
2020-06-18 15:00:00,310.42,311.84,309.91,311.59,805546.0,288.2738,289.5925,287.8002,289.3604,805546.0
2020-06-19 09:30:00,315.33,315.6,313.95,314.15,334659.0,292.8335,293.0843,291.552,291.7377,334659.0
2020-06-19 10:00:00,314.17,314.55,313.35,313.48,285194.0,291.7563,292.1092,290.9948,291.1155,285194.0
2020-06-19 11:00:00,313.56,314.17,312.78,312.87,238124.0,291.1898,291.7563,290.4655,290.549,238124.0
2020-06-19 12:00:00,312.9,312.9,309.18,311.63,590402.0,290.5769,290.5769,287.1223,289.3975,590402.0
2020-06-19 13:00:00,311.66,311.67,309.09,309.13,269345.0,289.4254,289.4347,287.0387,287.0759,269345.0
2020-06-19 14:00:00,309.29,310.82,308.38,310.61,448474.0,287.2245,288.6453,286.3794,288.4503,448474.0
2020-06-19 15:00:00,310.61,311.75,309.71,309.76,707881.0,288.4503,289.5089,287.6145,287.6609,707881.0
2020-06-22 09:30:00,309.19,309.86,307.95,309.69,386345.0,287.1316,287.7538,285.9801,287.5959,386345.0
2020-06-22 10:00:00,309.72,310.8,309.37,309.38,205956.0,287.6238,288.6267,287.2987,287.308,205956.0
2020-06-22 11:00:00,309.36,310.66,309.07,310.3,366503.0,287.2895,288.4967,287.0201,288.1624,366503.0
2020-06-22 12:00:00,310.33,312.0,310.33,311.7,827544.0,288.1903,289.7411,288.1903,289.4625,827544.0
2020-06-22 13:00:00,311.69,311.98,311.14,311.65,518818.0,289.4532,289.7225,288.9425,289.4161,518818.0
2020-06-22 14:00:00,311.63,312.21,310.94,312.1,414725.0,289.3975,289.9361,288.7567,289.834,414725.0
2020-06-22 15:00:00,312.14,312.24,310.49,311.9,618987.0,289.8711,289.964,288.3388,289.6482,618987.0
2020-06-23 09:30:00,314.73,315.06,313.88,314.19,229795.0,292.2763,292.5828,291.487,291.7749,229795.0
2020-06-23 10:00:00,314.21,314.86,313.39,313.99,478813.0,291.7934,292.3971,291.0319,291.5891,478813.0
2020-06-23 11:00:00,313.94,315.39,313.62,315.03,323146.0,291.5427,292.8893,291.2455,292.5549,323146.0
2020-06-23 12:00:00,315.11,315.25,314.61,314.9,416936.0,292.6292,292.7592,292.1649,292.4342,416936.0
2020-06-23 13:00:00,314.93,315.75,314.9,315.45,285515.0,292.4621,293.2236,292.4342,292.945,285515.0
2020-06-23 14:00:00,315.39,315.42,314.37,314.62,351575.0,292.8893,292.9171,291.942,292.1742,351575.0
2020-06-23 15:00:00,314.51,314.83,312.86,313.21,706806.0,292.072,292.3692,290.5398,290.8648,706806.0
2020-06-24 09:30:00,311.05,311.73,308.86,308.86,293971.0,288.8589,289.4904,286.8251,286.8251,293971.0
2020-06-24 10:00:00,308.97,309.56,307.34,307.65,627193.0,286.9273,287.4752,285.4136,285.7015,627193.0
2020-06-24 11:00:00,307.61,307.94,303.36,304.67,515299.0,285.6643,285.9708,281.7175,282.9341,515299.0
2020-06-24 12:00:00,304.6,306.48,304.29,306.44,333043.0,282.869,284.6149,282.5812,284.5778,333043.0
2020-06-24 13:00:00,306.39,306.65,304.23,305.06,369942.0,284.5313,284.7728,282.5254,283.2962,369942.0
2020-06-24 14:00:00,305.02,306.02,303.98,304.88,428116.0,283.2591,284.1877,282.2933,283.1291,428116.0
2020-06-24 15:00:00,304.93,306.89,304.83,305.32,1304915.0,283.1755,284.9957,283.0826,283.5377,1304915.0
2020-06-25 09:30:00,304.66,305.02,302.44,304.15,343723.0,282.9248,283.2591,280.8631,282.4512,343723.0
2020-06-25 10:00:00,304.14,306.17,304.05,305.14,662572.0,282.4419,284.327,282.3583,283.3705,662572.0
2020-06-25 11:00:00,305.13,305.54,303.72,305.0,602869.0,283.3612,283.742,282.0518,283.2405,602869.0
2020-06-25 12:00:00,305.06,306.44,305.06,305.84,313884.0,283.2962,284.5778,283.2962,284.0206,313884.0
2020-06-25 13:00:00,305.81,306.24,305.27,305.75,292986.0,283.9927,284.392,283.4912,283.937,292986.0
2020-06-25 14:00:00,305.85,306.01,304.73,305.48,317674.0,284.0299,284.1785,282.9898,283.6863,317674.0
2020-06-25 15:00:00,305.45,308.83,305.28,308.49,1112317.0,283.6584,286.7973,283.5005,286.4815,1112317.0
2020-06-26 09:30:00,307.35,307.56,305.73,306.4,472442.0,285.4229,285.6179,283.9184,284.5406,472442.0
2020-06-26 10:00:00,306.23,306.35,301.88,302.65,512893.0,284.3828,284.4942,280.3431,281.0582,512893.0
2020-06-26 11:00:00,302.78,304.07,302.62,303.78,493700.0,281.1789,282.3769,281.0303,282.1075,493700.0
2020-06-26 12:00:00,303.82,303.83,301.67,303.0,440975.0,282.1447,282.154,280.1481,281.3832,440975.0
2020-06-26 13:00:00,302.92,303.77,302.74,302.98,337439.0,281.3089,282.0983,281.1417,281.3646,337439.0
2020-06-26 14:00:00,302.98,303.26,301.02,301.67,430444.0,281.3646,281.6246,279.5445,280.1481,430444.0
2020-06-26 15:00:00,301.65,302.61,300.62,301.25,1074005.0,280.1295,281.021,279.173,279.758,1074005.0
2020-06-29 09:30:00,302.59,302.91,300.11,301.76,644216.0,281.0024,281.2996,278.6994,280.2317,644216.0
2020-06-29 10:00:00,301.81,304.63,301.77,303.72,516624.0,280.2781,282.8969,280.2409,282.0518,516624.0
2020-06-29 11:00:00,303.88,304.53,303.22,303.94,249404.0,282.2004,282.804,281.5875,282.2561,249404.0
2020-06-29 12:00:00,303.95,304.98,303.95,304.53,396322.0,282.2654,283.2219,282.2654,282.804,396322.0
2020-06-29 13:00:00,304.55,305.2,304.39,304.81,348720.0,282.8226,283.4262,282.674,283.0641,348720.0
2020-06-29 14:00:00,304.93,305.02,303.9,304.13,306617.0,283.1755,283.2591,282.219,282.4326,306617.0
2020-06-29 15:00:00,304.12,305.64,303.42,305.63,610640.0,282.4233,283.8349,281.7732,283.8256,610640.0
2020-06-30 09:30:00,305.18,306.57,305.05,306.04,209171.0,283.4077,284.6985,283.2869,284.2063,209171.0
2020-06-30 10:00:00,306.05,307.82,306.0,307.8,266014.0,284.2156,285.8593,284.1692,285.8408,266014.0
2020-06-30 11:00:00,307.81,308.52,307.49,307.95,244388.0,285.85,286.5094,285.5529,285.9801,244388.0
2020-06-30 12:00:00,308.0,308.73,307.42,307.52,273837.0,286.0265,286.7044,285.4879,285.5807,273837.0
2020-06-30 13:00:00,307.53,307.82,306.95,307.69,308479.0,285.59,285.8593,285.0514,285.7386,308479.0
2020-06-30 14:00:00,307.7,308.6,307.22,308.59,383326.0,285.7479,286.5837,285.3021,286.5744,383326.0
2020-06-30 15:00:00,308.6,311.41,307.87,309.7,1448968.0,286.5837,289.1932,285.9058,287.6052,1448968.0
2020-07-01 09:30:00,310.74,312.09,310.52,311.04,312958.0,288.571,289.8247,288.3667,288.8496,312958.0
2020-07-01 10:00:00,311.07,312.44,310.97,311.7,393757.0,288.8775,290.1497,288.7846,289.4625,393757.0
2020-07-01 11:00:00,311.81,311.87,310.25,311.44,377531.0,289.5647,289.6204,288.116,289.2211,377531.0
2020-07-01 12:00:00,311.45,312.65,311.35,311.96,257232.0,289.2304,290.3447,289.1375,289.704,257232.0
2020-07-01 13:00:00,311.98,312.25,311.51,311.94,130248.0,289.7225,289.9733,289.2861,289.6854,130248.0
2020-07-01 14:00:00,311.97,312.44,311.56,312.1,222304.0,289.7133,290.1497,289.3325,289.834,222304.0
2020-07-01 15:00:00,312.12,313.09,311.65,311.77,527940.0,289.8526,290.7533,289.4161,289.5275,527940.0
2020-07-02 09:30:00,315.49,316.69,315.39,316.63,316877.0,292.9821,294.0965,292.8893,294.0408,316877.0
2020-07-02 10:00:00,316.7,316.91,314.03,314.03,238598.0,294.1058,294.3008,291.6263,291.6263,238598.0
2020-07-02 11:00:00,314.11,315.04,313.27,314.83,203186.0,291.7006,292.5642,290.9205,292.3692,203186.0
2020-07-02 12:00:00,314.88,315.03,314.11,314.94,911827.0,292.4156,292.5549,291.7006,292.4714,911827.0
2020-07-02 13:00:00,314.96,315.43,314.6,314.99,233789.0,292.4899,292.9264,292.1556,292.5178,233789.0
2020-07-02 14:00:00,314.98,315.64,314.76,315.33,167512.0,292.5085,293.1214,292.3042,292.8335,167512.0
2020-07-02 15:00:00,315.34,315.44,312.72,313.41,673948.0,292.8428,292.9357,290.4097,291.0505,673948.0
2020-07-06 09:30:00,317.63,318.12,317.15,317.97,208713.0,294.9695,295.4245,294.5237,295.2852,208713.0
2020-07-06 10:00:00,318.36,318.65,316.8,318.18,456067.0,295.6474,295.9167,294.1987,295.4802,456067.0
2020-07-06 11:00:00,318.18,318.5,317.68,317.69,284846.0,295.4802,295.7774,295.0159,295.0252,284846.0
2020-07-06 12:00:00,317.68,317.83,317.23,317.72,797307.0,295.0159,295.1552,294.598,295.053,797307.0
2020-07-06 13:00:00,317.74,317.93,317.27,317.86,401993.0,295.0716,295.2481,294.6351,295.183,401993.0
2020-07-06 14:00:00,317.86,317.87,316.81,317.23,410066.0,295.183,295.1923,294.208,294.598,410066.0
2020-07-06 15:00:00,317.21,318.4,316.9,318.24,1077821.0,294.5794,295.6845,294.2915,295.5359,1077821.0
2020-07-07 09:30:00,316.59,317.44,316.14,317.24,199955.0,294.0037,294.793,293.5858,294.6073,199955.0
2020-07-07 10:00:00,317.15,318.26,317.08,318.12,416562.0,294.5237,295.5545,294.4587,295.4245,416562.0
2020-07-07 11:00:00,318.1,318.75,317.83,318.02,326799.0,295.4059,296.0096,295.1552,295.3316,326799.0
2020-07-07 12:00:00,318.03,318.18,317.15,317.59,191197.0,295.3409,295.4802,294.5237,294.9323,191197.0
2020-07-07 13:00:00,317.58,317.78,316.96,317.42,223335.0,294.923,295.1088,294.3473,294.7744,223335.0
2020-07-07 14:00:00,317.42,317.51,316.28,316.74,285929.0,294.7744,294.858,293.7158,294.1429,285929.0
2020-07-07 15:00:00,316.73,316.74,314.6,314.95,482408.0,294.1337,294.1429,292.1556,292.4807,482408.0
2020-07-08 09:30:00,315.83,317.41,315.41,317.33,265366.0,293.2979,294.7651,292.9078,294.6909,265366.0
2020-07-08 10:00:00,317.34,317.54,316.29,316.64,324224.0,294.7001,294.8859,293.7251,294.0501,324224.0
2020-07-08 11:00:00,316.68,316.68,313.94,315.37,307454.0,294.0872,294.0872,291.5427,292.8707,307454.0
2020-07-08 12:00:00,315.38,316.13,315.24,316.13,175280.0,292.88,293.5765,292.75,293.5765,175280.0
2020-07-08 13:00:00,316.18,316.18,314.81,315.09,265367.0,293.6229,293.6229,292.3506,292.6107,265367.0
2020-07-08 14:00:00,315.12,315.95,314.85,315.83,304748.0,292.6385,293.4093,292.3878,293.2979,304748.0
2020-07-08 15:00:00,315.82,317.38,315.79,317.36,877495.0,293.2886,294.7373,293.2607,294.7187,877495.0
2020-07-09 09:30:00,318.21,318.33,316.6,317.31,231606.0,295.5081,295.6195,294.0129,294.6723,231606.0
2020-07-09 10:00:00,317.36,317.61,313.05,313.21,305111.0,294.7187,294.9509,290.7162,290.8648,305111.0
2020-07-09 11:00:00,313.06,313.76,311.89,313.4,447974.0,290.7255,291.3756,289.639,291.0412,447974.0
2020-07-09 12:00:00,313.43,314.83,313.28,314.72,274501.0,291.0691,292.3692,290.9298,292.2671,274501.0
2020-07-09 13:00:00,314.66,315.63,314.46,314.57,232869.0,292.2113,293.1121,292.0256,292.1278,232869.0
2020-07-09 14:00:00,314.44,316.12,314.43,316.1,228334.0,292.007,293.5672,291.9978,293.5486,228334.0
2020-07-09 15:00:00,316.08,316.75,314.51,315.63,640540.0,293.53,294.1522,292.072,293.1121,640540.0
2020-07-10 09:30:00,315.48,316.29,314.72,315.3,326449.0,292.9728,293.7251,292.2671,292.8057,326449.0
2020-07-10 10:00:00,315.16,316.87,314.0,316.34,324737.0,292.6757,294.2637,291.5984,293.7715,324737.0
2020-07-10 11:00:00,316.33,317.17,315.75,317.03,241433.0,293.7622,294.5423,293.2236,294.4123,241433.0
2020-07-10 12:00:00,317.11,317.39,316.18,317.08,175597.0,294.4866,294.7466,293.6229,294.4587,175597.0
2020-07-10 13:00:00,317.05,317.9,316.85,317.75,232897.0,294.4308,295.2202,294.2451,295.0809,232897.0
2020-07-10 14:00:00,317.75,318.19,317.43,318.18,247857.0,295.0809,295.4895,294.7837,295.4802,247857.0
2020-07-10 15:00:00,318.15,319.14,317.78,318.88,599415.0,295.4524,296.3717,295.1088,296.1303,599415.0
2020-07-13 09:30:00,321.35,321.7,320.76,320.82,266707.0,298.4241,298.7491,297.8762,297.9319,266707.0
2020-07-13 10:00:00,320.85,322.93,320.5,322.9,262621.0,297.9597,299.8913,297.6347,299.8635,262621.0
2020-07-13 11:00:00,322.93,323.62,322.72,322.97,305952.0,299.8913,300.5321,299.6963,299.9285,305952.0
2020-07-13 12:00:00,323.0,323.28,322.77,322.93,192955.0,299.9563,300.2164,299.7428,299.8913,192955.0
2020-07-13 13:00:00,322.96,323.97,322.83,323.19,438004.0,299.9192,300.8571,299.7985,300.1328,438004.0
2020-07-13 14:00:00,323.1,323.32,320.32,321.64,739986.0,300.0492,300.2535,297.4675,298.6934,739986.0
2020-07-13 15:00:00,321.7,321.74,315.38,315.94,1893821.0,298.7491,298.7862,292.88,293.4,1893821.0
2020-07-14 09:30:00,314.54,316.51,313.24,315.05,430386.0,292.0999,293.9294,290.8926,292.5735,430386.0
2020-07-14 10:00:00,315.04,317.13,313.57,316.06,529013.0,292.5642,294.5051,291.1991,293.5115,529013.0
2020-07-14 11:00:00,316.13,317.93,315.54,317.27,535638.0,293.5765,295.2481,293.0286,294.6351,535638.0
2020-07-14 12:00:00,317.38,317.84,316.41,316.57,473542.0,294.7373,295.1645,293.8365,293.9851,473542.0
2020-07-14 13:00:00,316.6,318.24,315.75,317.58,467641.0,294.0129,295.5359,293.2236,294.923,467641.0
2020-07-14 14:00:00,317.59,318.9,317.14,318.67,708679.0,294.9323,296.1488,294.5144,295.9353,708679.0
2020-07-14 15:00:00,318.67,320.59,317.06,320.18,1291103.0,295.9353,297.7183,294.4401,297.3375,1291103.0
2020-07-15 09:30:00,323.7,323.9,322.54,323.16,371051.0,300.6064,300.7921,299.5292,300.1049,371051.0
2020-07-15 10:00:00,323.22,324.32,322.43,323.48,345646.0,300.1606,301.1822,299.427,300.4021,345646.0
2020-07-15 11:00:00,323.61,323.71,320.94,321.01,390995.0,300.5228,300.6157,298.0433,298.1083,390995.0
2020-07-15 12:00:00,320.99,322.36,320.53,322.33,650237.0,298.0897,299.362,297.6626,299.3341,650237.0
2020-07-15 13:00:00,322.35,323.03,322.01,322.37,428355.0,299.3527,299.9842,299.037,299.3713,428355.0
2020-07-15 14:00:00,322.36,323.47,322.03,322.19,486116.0,299.362,300.3928,299.0555,299.2041,486116.0
2020-07-15 15:00:00,322.19,323.84,321.46,323.16,490375.0,299.2041,300.7364,298.5262,300.1049,490375.0
2020-07-16 09:30:00,321.06,321.7,320.38,320.96,347575.0,298.1547,298.7491,297.5233,298.0619,347575.0
2020-07-16 10:00:00,321.05,321.97,320.35,321.16,236601.0,298.1455,298.9998,297.4954,298.2476,236601.0
2020-07-16 11:00:00,321.29,321.55,320.55,321.06,226645.0,298.3683,298.6098,297.6811,298.1547,226645.0
2020-07-16 12:00:00,321.01,321.35,320.48,320.95,142607.0,298.1083,298.4241,297.6161,298.0526,142607.0
2020-07-16 13:00:00,320.96,321.88,320.91,321.22,191431.0,298.0619,298.9162,298.0155,298.3033,191431.0
2020-07-16 14:00:00,321.22,321.88,320.51,320.63,191828.0,298.3033,298.9162,297.644,297.7554,191828.0
2020-07-16 15:00:00,320.64,322.5,320.51,322.05,291204.0,297.7647,299.492,297.644,299.0741,291204.0
2020-07-17 09:30:00,323.15,323.17,322.2,322.54,227552.0,300.0956,300.1142,299.2134,299.5292,227552.0
2020-07-17 10:00:00,322.54,322.78,321.01,322.28,190479.0,299.5292,299.752,298.1083,299.2877,190479.0
2020-07-17 11:00:00,322.27,322.8,321.95,322.66,193164.0,299.2784,299.7706,298.9813,299.6406,193164.0
2020-07-17 12:00:00,322.55,322.95,322.38,322.48,389377.0,299.5384,299.9099,299.3806,299.4734,389377.0
2020-07-17 13:00:00,322.48,322.83,322.17,322.52,166503.0,299.4734,299.7985,299.1856,299.5106,166503.0
2020-07-17 14:00:00,322.55,323.5,322.53,323.31,184848.0,299.5384,300.4207,299.5199,300.2442,184848.0
2020-07-17 15:00:00,323.27,323.85,322.86,322.96,430317.0,300.2071,300.7457,299.8263,299.9192,430317.0
2020-07-20 09:30:00,322.69,323.4,321.9,322.37,280512.0,299.6685,300.3278,298.9348,299.3713,280512.0
2020-07-20 10:00:00,322.49,324.3,322.22,323.75,212624.0,299.4827,301.1636,299.232,300.6528,212624.0
2020-07-20 11:00:00,323.78,324.39,323.62,324.11,158474.0,300.6807,301.2472,300.5321,300.9872,158474.0
2020-07-20 12:00:00,324.13,324.37,323.76,324.31,191356.0,301.0057,301.2286,300.6621,301.1729,191356.0
2020-07-20 13:00:00,324.32,325.08,324.18,325.0,275330.0,301.1822,301.888,301.0522,301.8137,275330.0
2020-07-20 14:00:00,324.98,325.26,324.79,325.07,212818.0,301.7951,302.0551,301.6186,301.8787,212818.0
2020-07-20 15:00:00,325.09,326.36,324.91,325.61,489796.0,301.8972,303.0766,301.7301,302.3801,489796.0
2020-07-21 09:30:00,327.72,328.22,327.22,328.01,653040.0,304.3396,304.8039,303.8753,304.6089,653040.0
2020-07-21 10:00:00,328.07,328.21,326.76,327.73,367775.0,304.6646,304.7946,303.4481,304.3489,367775.0
2020-07-21 11:00:00,327.71,327.98,326.92,327.28,198419.0,304.3303,304.5811,303.5967,303.931,198419.0
2020-07-21 12:00:00,327.32,327.59,326.9,327.59,154707.0,303.9681,304.2189,303.5781,304.2189,154707.0
2020-07-21 13:00:00,327.58,327.99,327.09,327.8,241924.0,304.2096,304.5903,303.7546,304.4139,241924.0
2020-07-21 14:00:00,327.82,328.14,327.55,327.69,145510.0,304.4325,304.7296,304.1817,304.3117,145510.0
2020-07-21 15:00:00,327.72,327.75,325.26,326.26,574583.0,304.3396,304.3675,302.0551,302.9838,574583.0
2020-07-22 09:30:00,325.91,327.44,325.89,327.04,378024.0,302.6587,304.0796,302.6402,303.7081,378024.0
2020-07-22 10:00:00,327.11,330.06,326.02,326.5,568531.0,303.7731,306.5127,302.7609,303.2066,568531.0
2020-07-22 11:00:00,326.48,327.05,325.79,326.87,169481.0,303.1881,303.7174,302.5473,303.5502,169481.0
2020-07-22 12:00:00,326.94,327.63,326.73,327.15,241408.0,303.6153,304.256,303.4202,303.8103,241408.0
2020-07-22 13:00:00,327.17,327.32,326.03,326.05,291900.0,303.8288,303.9681,302.7702,302.7887,291900.0
2020-07-22 14:00:00,326.05,327.21,326.05,327.03,251965.0,302.7887,303.866,302.7887,303.6988,251965.0
2020-07-22 15:00:00,327.11,328.47,326.96,328.14,546680.0,303.7731,305.0361,303.6338,304.7296,546680.0
2020-07-23 09:30:00,327.76,328.52,327.43,328.23,195200.0,304.3768,305.0825,304.0703,304.8132,195200.0
2020-07-23 10:00:00,328.31,328.33,326.83,327.52,167578.0,304.8875,304.9061,303.5131,304.1539,167578.0
2020-07-23 11:00:00,327.56,328.42,327.14,327.96,276192.0,304.191,304.9897,303.801,304.5625,276192.0
2020-07-23 12:00:00,327.95,327.97,326.3,326.56,311842.0,304.5532,304.5718,303.0209,303.2624,311842.0
2020-07-23 13:00:00,326.51,327.15,324.31,324.8,293163.0,303.2159,303.8103,301.1729,301.6279,293163.0
2020-07-23 14:00:00,324.7,324.77,322.75,324.23,534064.0,301.5351,301.6001,299.7242,301.0986,534064.0
2020-07-23 15:00:00,324.3,324.5,323.0,324.23,536528.0,301.1636,301.3493,299.9563,301.0986,536528.0
2020-07-24 09:30:00,322.2,322.4,320.79,321.89,304005.0,299.2134,299.3992,297.904,298.9255,304005.0
2020-07-24 10:00:00,321.94,323.08,321.49,323.07,248133.0,298.972,300.0306,298.5541,300.0214,248133.0
2020-07-24 11:00:00,323.01,323.27,322.16,322.62,260136.0,299.9656,300.2071,299.1763,299.6035,260136.0
2020-07-24 12:00:00,322.65,322.68,321.3,321.52,278974.0,299.6313,299.6592,298.3776,298.5819,278974.0
2020-07-24 13:00:00,321.53,321.93,320.55,321.78,321577.0,298.5912,298.9627,297.6811,298.8234,321577.0
2020-07-24 14:00:00,321.81,322.66,321.71,322.06,296690.0,298.8512,299.6406,298.7584,299.0834,296690.0
2020-07-24 15:00:00,322.04,322.73,320.92,322.14,556981.0,299.0648,299.7056,298.0247,299.1577,556981.0
2020-07-27 09:30:00,322.89,324.0,322.05,323.89,161789.0,299.8542,300.885,299.0741,300.7828,161789.0
2020-07-27 10:00:00,323.91,324.23,323.66,323.9,194986.0,300.8014,301.0986,300.5693,300.7921,194986.0
2020-07-27 11:00:00,323.86,323.9,322.48,323.22,172777.0,300.755,300.7921,299.4734,300.1606,172777.0
2020-07-27 12:00:00,323.22,323.72,323.08,323.66,195142.0,300.1606,300.625,300.0306,300.5693,195142.0
2020-07-27 13:00:00,323.67,324.03,323.6,323.76,287260.0,300.5785,300.9129,300.5135,300.6621,287260.0
2020-07-27 14:00:00,323.78,324.17,323.43,323.67,281244.0,300.6807,301.0429,300.3557,300.5785,281244.0
2020-07-27 15:00:00,323.63,324.69,323.63,324.49,646182.0,300.5414,301.5258,300.5414,301.34,646182.0
2020-07-28 09:30:00,323.67,324.31,322.59,323.1,226162.0,300.5785,301.1729,299.5756,300.0492,226162.0
2020-07-28 10:00:00,323.07,324.36,323.07,324.11,167736.0,300.0214,301.2193,300.0214,300.9872,167736.0
2020-07-28 11:00:00,324.12,324.77,323.41,324.18,166927.0,300.9964,301.6001,300.3371,301.0522,166927.0
2020-07-28 12:00:00,324.12,324.32,323.81,324.27,399854.0,300.9964,301.1822,300.7086,301.1357,399854.0
2020-07-28 13:00:00,324.3,324.93,324.0,324.8,223338.0,301.1636,301.7487,300.885,301.6279,223338.0
2020-07-28 14:00:00,324.83,324.88,324.25,324.29,176314.0,301.6558,301.7022,301.1172,301.1543,176314.0
2020-07-28 15:00:00,324.36,324.36,322.14,322.51,631549.0,301.2193,301.2193,299.1577,299.5013,631549.0
2020-07-29 09:30:00,323.41,324.26,323.36,324.04,117311.0,300.3371,301.1265,300.2907,300.9221,117311.0
2020-07-29 10:00:00,324.1,325.04,324.0,325.0,280967.0,300.9779,301.8508,300.885,301.8137,280967.0
2020-07-29 11:00:00,325.03,325.16,324.66,324.97,337786.0,301.8415,301.9622,301.4979,301.7858,337786.0
2020-07-29 12:00:00,324.95,325.42,324.52,325.26,239159.0,301.7672,302.2037,301.3679,302.0551,239159.0
2020-07-29 13:00:00,325.28,325.6,325.09,325.28,212691.0,302.0737,302.3709,301.8972,302.0737,212691.0
2020-07-29 14:00:00,325.4,326.75,325.02,325.79,264709.0,302.1851,303.4388,301.8322,302.5473,264709.0
2020-07-29 15:00:00,325.84,327.02,325.21,326.38,423804.0,302.5937,303.6895,302.0087,303.0952,423804.0
2020-07-30 09:30:00,323.18,323.7,321.28,321.4,285924.0,300.1235,300.6064,298.3591,298.4705,285924.0
2020-07-30 10:00:00,321.4,322.89,320.9,322.68,353198.0,298.4705,299.8542,298.0062,299.6592,353198.0
2020-07-30 11:00:00,322.71,324.27,322.38,324.05,359333.0,299.687,301.1357,299.3806,300.9314,359333.0
2020-07-30 12:00:00,324.03,325.21,323.68,324.88,326533.0,300.9129,302.0087,300.5878,301.7022,326533.0
2020-07-30 13:00:00,324.86,325.68,324.44,325.02,438251.0,301.6836,302.4451,301.2936,301.8322,438251.0
2020-07-30 14:00:00,325.01,325.56,324.46,325.18,360293.0,301.8229,302.3337,301.3122,301.9808,360293.0
2020-07-30 15:00:00,325.15,325.71,324.68,325.26,365804.0,301.953,302.473,301.5165,302.0551,365804.0
2020-07-31 09:30:00,327.21,327.42,325.46,325.98,215145.0,303.866,304.061,302.2408,302.7237,215145.0
2020-07-31 10:00:00,326.02,326.04,323.7,324.61,188130.0,302.7609,302.7795,300.6064,301.4515,188130.0
2020-07-31 11:00:00,324.62,325.68,324.3,324.55,688613.0,301.4608,302.4451,301.1636,301.3958,688613.0
2020-07-31 12:00:00,324.56,324.61,322.63,322.97,613848.0,301.4051,301.4515,299.6127,299.9285,613848.0
2020-07-31 13:00:00,322.97,324.26,322.84,323.85,297964.0,299.9285,301.1265,299.8078,300.7457,297964.0
2020-07-31 14:00:00,323.82,325.18,323.28,325.15,294523.0,300.7178,301.9808,300.2164,301.953,294523.0
2020-07-31 15:00:00,325.2,327.88,324.99,327.83,1265936.0,301.9994,304.4882,301.8044,304.4418,1265936.0
2020-08-03 09:30:00,329.66,329.73,329.06,329.69,319905.0,306.1412,306.2062,305.584,306.1691,319905.0
2020-08-03 10:00:00,329.74,330.58,329.22,329.54,420270.0,306.2155,306.9956,305.7326,306.0298,420270.0
2020-08-03 11:00:00,329.51,330.7,329.48,330.4,250001.0,306.0019,307.107,305.974,306.8284,250001.0
2020-08-03 12:00:00,330.38,330.5,330.06,330.17,176103.0,306.8098,306.9213,306.5127,306.6148,176103.0
2020-08-03 13:00:00,330.25,330.57,330.12,330.4,312186.0,306.6891,306.9863,306.5684,306.8284,312186.0
2020-08-03 14:00:00,330.46,330.93,330.22,330.77,323261.0,306.8841,307.3206,306.6613,307.172,323261.0
2020-08-03 15:00:00,330.8,330.86,329.69,330.11,447209.0,307.1999,307.2556,306.1691,306.5591,447209.0
2020-08-04 09:30:00,329.19,330.06,329.19,329.97,225212.0,305.7047,306.5127,305.7047,306.4291,225212.0
2020-08-04 10:00:00,329.99,330.96,329.92,330.71,344337.0,306.4477,307.3485,306.3827,307.1163,344337.0
2020-08-04 11:00:00,330.7,330.94,330.49,330.75,461072.0,307.107,307.3299,306.912,307.1534,461072.0
2020-08-04 12:00:00,330.75,330.82,330.08,330.24,273085.0,307.1534,307.2184,306.5312,306.6798,273085.0
2020-08-04 13:00:00,330.24,330.74,329.98,330.67,269172.0,306.6798,307.1442,306.4384,307.0791,269172.0
2020-08-04 14:00:00,330.66,330.79,329.28,330.32,378200.0,307.0699,307.1906,305.7883,306.7541,378200.0
2020-08-04 15:00:00,330.29,331.4,330.15,331.34,643330.0,306.7263,307.7571,306.5962,307.7013,643330.0
2020-08-05 09:30:00,332.81,333.26,332.55,333.21,225844.0,309.0665,309.4844,308.825,309.4379,225844.0
2020-08-05 10:00:00,333.24,333.49,332.97,333.19,169377.0,309.4658,309.698,309.2151,309.4194,169377.0
2020-08-05 11:00:00,333.25,333.7,332.96,332.97,265627.0,309.4751,309.893,309.2058,309.2151,265627.0
2020-08-05 12:00:00,333.05,333.28,332.78,333.11,186957.0,309.2894,309.5029,309.0386,309.3451,186957.0
2020-08-05 13:00:00,333.21,333.35,333.0,333.22,316873.0,309.4379,309.5679,309.2429,309.4472,316873.0
2020-08-05 14:00:00,333.24,333.51,333.07,333.21,166068.0,309.4658,309.7165,309.3079,309.4379,166068.0
2020-08-05 15:00:00,333.21,333.67,332.52,333.44,436224.0,309.4379,309.8651,308.7972,309.6515,436224.0
2020-08-06 09:30:00,332.85,333.64,332.75,333.62,139796.0,309.1036,309.8373,309.0108,309.8187,139796.0
2020-08-06 10:00:00,333.63,333.96,332.48,333.12,166973.0,309.828,310.1344,308.76,309.3544,166973.0
2020-08-06 11:00:00,333.08,333.35,332.63,333.01,205968.0,309.3172,309.5679,308.8993,309.2522,205968.0
2020-08-06 12:00:00,333.01,333.76,332.94,333.76,192277.0,309.2522,309.9487,309.1872,309.9487,192277.0
2020-08-06 13:00:00,333.68,334.24,333.61,334.14,248097.0,309.8744,310.3945,309.8094,310.3016,248097.0
2020-08-06 14:00:00,334.14,335.48,334.12,335.34,379194.0,310.3016,311.546,310.283,311.416,379194.0
2020-08-06 15:00:00,335.35,335.81,335.03,335.7,1013479.0,311.4253,311.8524,311.1281,311.7503,1013479.0
2020-08-07 09:30:00,334.6,335.44,334.23,335.29,170970.0,310.7288,311.5088,310.3852,311.3695,170970.0
2020-08-07 10:00:00,335.27,335.94,334.44,335.71,273881.0,311.351,311.9732,310.5802,311.7596,273881.0
2020-08-07 11:00:00,335.79,336.0,334.89,334.9,234412.0,311.8339,312.0289,310.9981,311.0074,234412.0
2020-08-07 12:00:00,334.89,335.95,334.76,335.23,195776.0,310.9981,311.9825,310.8774,311.3138,195776.0
2020-08-07 13:00:00,335.23,335.4,334.26,334.34,319029.0,311.3138,311.4717,310.413,310.4873,319029.0
2020-08-07 14:00:00,334.45,334.92,333.65,334.65,337920.0,310.5895,311.0259,309.8465,310.7752,337920.0
2020-08-07 15:00:00,334.62,336.18,334.23,335.94,558207.0,310.7473,312.196,310.3852,311.9732,558207.0
2020-08-10 09:30:00,336.42,336.94,336.33,336.47,164927.0,312.4189,312.9018,312.3353,312.4654,164927.0
2020-08-10 10:00:00,336.46,336.77,334.53,334.53,250180.0,312.4561,312.744,310.6638,310.6638,250180.0
2020-08-10 11:00:00,334.5,336.38,334.33,336.27,193383.0,310.6359,312.3818,310.478,312.2796,193383.0
2020-08-10 12:00:00,336.36,336.65,335.72,336.49,114827.0,312.3632,312.6325,311.7689,312.4839,114827.0
2020-08-10 13:00:00,336.56,336.78,336.27,336.45,155838.0,312.5489,312.7532,312.2796,312.4468,155838.0
2020-08-10 14:00:00,336.44,336.88,336.15,336.85,261016.0,312.4375,312.8461,312.1682,312.8182,261016.0
2020-08-10 15:00:00,336.85,337.15,336.22,336.94,432658.0,312.8182,313.0968,312.2332,312.9018,432658.0
2020-08-11 09:30:00,338.24,338.63,337.62,337.75,252913.0,314.1091,314.4713,313.5333,313.654,252913.0
2020-08-11 10:00:00,337.74,338.18,336.9,338.0,318447.0,313.6448,314.0534,312.8647,313.8862,318447.0
2020-08-11 11:00:00,338.09,338.57,337.8,337.98,205571.0,313.9698,314.4155,313.7005,313.8676,205571.0
2020-08-11 12:00:00,338.0,338.56,337.63,338.36,172060.0,313.8862,314.4063,313.5426,314.2205,172060.0
2020-08-11 13:00:00,338.3,338.88,338.18,338.6,284006.0,314.1648,314.7034,314.0534,314.4434,284006.0
2020-08-11 14:00:00,338.59,338.75,337.11,337.65,349365.0,314.4341,314.5827,313.0597,313.5612,349365.0
2020-08-11 15:00:00,337.61,337.71,333.38,334.12,1195878.0,313.524,313.6169,309.5958,310.283,1195878.0
2020-08-12 09:30:00,336.85,337.82,336.79,337.74,224301.0,312.8182,313.719,312.7625,313.6448,224301.0
2020-08-12 10:00:00,337.77,338.86,337.48,338.7,217716.0,313.6726,314.6849,313.4033,314.5363,217716.0
2020-08-12 11:00:00,338.61,339.0,338.26,338.62,171672.0,314.4527,314.8149,314.1277,314.462,171672.0
2020-08-12 12:00:00,338.61,339.16,338.37,338.45,175042.0,314.4527,314.9634,314.2298,314.3041,175042.0
2020-08-12 13:00:00,338.43,339.27,337.92,339.26,402050.0,314.2855,315.0656,313.8119,315.0563,402050.0
2020-08-12 14:00:00,339.23,339.34,338.93,339.22,283900.0,315.0285,315.1306,314.7499,315.0192,283900.0
2020-08-12 15:00:00,339.24,339.65,338.63,338.78,547582.0,315.0377,315.4185,314.4713,314.6106,547582.0
2020-08-13 09:30:00,337.96,339.3,337.81,339.25,172914.0,313.8491,315.0935,313.7098,315.047,172914.0
2020-08-13 10:00:00,339.22,339.35,338.65,339.24,279256.0,315.0192,315.1399,314.4898,315.0377,279256.0
2020-08-13 11:00:00,339.18,339.48,338.86,339.06,261448.0,314.982,315.2606,314.6849,314.8706,261448.0
2020-08-13 12:00:00,339.08,339.5,339.08,339.48,86699.0,314.8892,315.2792,314.8892,315.2606,86699.0
2020-08-13 13:00:00,339.48,339.62,338.41,338.95,304879.0,315.2606,315.3906,314.267,314.7684,304879.0
2020-08-13 14:00:00,339.05,339.06,337.18,337.56,230596.0,314.8613,314.8706,313.1247,313.4776,230596.0
2020-08-13 15:00:00,337.66,338.68,337.37,338.19,240888.0,313.5705,314.5177,313.3012,314.0627,240888.0
2020-08-14 09:30:00,337.76,338.12,337.29,338.06,191986.0,313.6633,313.9976,313.2269,313.9419,191986.0
2020-08-14 10:00:00,338.07,338.39,337.54,337.93,106120.0,313.9512,314.2484,313.459,313.8212,106120.0
2020-08-14 11:00:00,337.9,338.67,337.73,338.44,154330.0,313.7933,314.5084,313.6355,314.2948,154330.0
2020-08-14 12:00:00,338.52,338.66,338.25,338.36,145501.0,314.3691,314.4991,314.1184,314.2205,145501.0
2020-08-14 13:00:00,338.29,338.79,338.16,338.79,92464.0,314.1555,314.6198,314.0348,314.6198,92464.0
2020-08-14 14:00:00,338.7,338.75,337.92,337.95,134673.0,314.5363,314.5827,313.8119,313.8398,134673.0
2020-08-14 15:00:00,337.94,338.23,337.05,338.23,421304.0,313.8305,314.0998,313.004,314.0998,421304.0
2020-08-17 09:30:00,339.29,339.54,339.09,339.22,127406.0,315.0842,315.3163,314.8984,315.0192,127406.0
2020-08-17 10:00:00,339.27,339.72,338.87,339.42,194325.0,315.0656,315.4835,314.6941,315.2049,194325.0
2020-08-17 11:00:00,339.4,339.55,339.11,339.35,113995.0,315.1863,315.3256,314.917,315.1399,113995.0
2020-08-17 12:00:00,339.39,339.57,339.14,339.51,139923.0,315.177,315.3442,314.9449,315.2885,139923.0
2020-08-17 13:00:00,339.52,339.54,339.33,339.42,150734.0,315.2978,315.3163,315.1213,315.2049,150734.0
2020-08-17 14:00:00,339.42,339.52,339.21,339.29,180466.0,315.2049,315.2978,315.0099,315.0842,180466.0
2020-08-17 15:00:00,339.3,339.52,338.95,339.26,332622.0,315.0935,315.2978,314.7684,315.0563,332622.0
2020-08-18 09:30:00,339.72,340.46,339.55,339.78,217524.0,315.4835,316.1707,315.3256,315.5392,217524.0
2020-08-18 10:00:00,339.76,339.8,337.98,339.09,264161.0,315.5206,315.5578,313.8676,314.8984,264161.0
2020-08-18 11:00:00,339.15,339.82,339.09,339.75,122421.0,314.9542,315.5764,314.8984,315.5114,122421.0
2020-08-18 12:00:00,339.81,340.18,339.66,340.11,93109.0,315.5671,315.9107,315.4278,315.8457,93109.0
2020-08-18 13:00:00,340.09,340.31,339.89,340.11,110571.0,315.8271,316.0314,315.6414,315.8457,110571.0
2020-08-18 14:00:00,340.12,340.36,339.94,340.25,184921.0,315.855,316.0778,315.6878,315.9757,184921.0
2020-08-18 15:00:00,340.28,340.46,339.68,339.99,239023.0,316.0035,316.1707,315.4464,315.7342,239023.0
2020-08-19 09:30:00,340.4,340.56,340.0,340.16,187040.0,316.115,316.2636,315.7435,315.8921,187040.0
2020-08-19 10:00:00,340.16,340.7,340.12,340.58,128487.0,315.8921,316.3936,315.855,316.2821,128487.0
2020-08-19 11:00:00,340.62,341.0,340.4,340.9,121849.0,316.3193,316.6722,316.115,316.5793,121849.0
2020-08-19 12:00:00,340.89,340.9,340.42,340.56,112743.0,316.57,316.5793,316.1336,316.2636,112743.0
2020-08-19 13:00:00,340.58,340.8,340.48,340.77,121536.0,316.2821,316.4864,316.1893,316.4586,121536.0
2020-08-19 14:00:00,340.72,340.96,339.2,339.99,504682.0,316.4122,316.635,315.0006,315.7342,504682.0
2020-08-19 15:00:00,340.03,340.15,338.02,338.6,355167.0,315.7714,315.8828,313.9048,314.4434,355167.0
2020-08-20 09:30:00,336.7,338.17,336.59,338.11,188714.0,312.679,314.0441,312.5768,313.9884,188714.0
2020-08-20 10:00:00,338.12,338.89,337.91,338.52,189198.0,313.9976,314.7127,313.8026,314.3691,189198.0
2020-08-20 11:00:00,338.52,339.2,338.13,339.09,107943.0,314.3691,315.0006,314.0069,314.8984,107943.0
2020-08-20 12:00:00,339.09,339.21,338.61,338.69,135233.0,314.8984,315.0099,314.4527,314.527,135233.0
2020-08-20 13:00:00,338.71,339.11,338.51,338.95,107419.0,314.5456,314.917,314.3598,314.7684,107419.0
2020-08-20 14:00:00,338.98,339.61,338.9,339.59,191163.0,314.7963,315.3813,314.722,315.3628,191163.0
2020-08-20 15:00:00,339.59,340.16,339.16,339.65,473906.0,315.3628,315.8921,314.9634,315.4185,473906.0
2020-08-21 09:30:00,339.3,340.02,338.95,339.97,257689.0,315.0935,315.7621,314.7684,315.7157,257689.0
2020-08-21 10:00:00,340.0,340.33,339.3,340.01,294614.0,315.7435,316.05,315.0935,315.7528,294614.0
2020-08-21 11:00:00,339.99,340.05,339.28,339.36,136505.0,315.7342,315.79,315.0749,315.1492,136505.0
2020-08-21 12:00:00,339.32,340.15,339.31,339.96,212711.0,315.112,315.8828,315.1027,315.7064,212711.0
2020-08-21 13:00:00,339.95,340.3,339.71,340.22,142298.0,315.6971,316.0221,315.4742,315.9478,142298.0
2020-08-21 14:00:00,340.23,340.83,340.05,340.74,283304.0,315.9571,316.5143,315.79,316.4307,283304.0
2020-08-21 15:00:00,340.69,341.05,340.53,340.84,235224.0,316.3843,316.7186,316.2357,316.5236,235224.0
2020-08-24 09:30:00,343.52,343.62,342.94,343.21,257006.0,319.0124,319.1053,318.4738,318.7245,257006.0
2020-08-24 10:00:00,343.28,343.83,342.45,342.7,171754.0,318.7895,319.3003,318.0187,318.2509,171754.0
2020-08-24 11:00:00,342.76,343.36,342.75,343.17,130220.0,318.3066,318.8638,318.2973,318.6874,130220.0
2020-08-24 12:00:00,343.16,343.44,343.01,343.09,179269.0,318.6781,318.9381,318.5388,318.6131,179269.0
2020-08-24 13:00:00,343.13,343.47,342.9,343.17,215458.0,318.6502,318.966,318.4366,318.6874,215458.0
2020-08-24 14:00:00,343.17,343.35,342.7,342.9,203237.0,318.6874,318.8545,318.2509,318.4366,203237.0
2020-08-24 15:00:00,342.92,344.42,342.55,344.34,310782.0,318.4552,319.8482,318.1116,319.7739,310782.0
2020-08-25 09:30:00,344.96,345.11,344.27,344.73,589039.0,320.3497,320.489,319.7089,320.1361,589039.0
2020-08-25 10:00:00,344.75,344.75,343.71,344.16,390635.0,320.1546,320.1546,319.1888,319.6067,390635.0
2020-08-25 11:00:00,344.13,344.87,343.75,344.1,352725.0,319.5789,320.2661,319.226,319.551,352725.0
2020-08-25 12:00:00,344.11,344.55,343.75,344.44,398867.0,319.5603,319.9689,319.226,319.8668,398867.0
2020-08-25 13:00:00,344.45,344.79,344.22,344.57,234263.0,319.876,320.1918,319.6625,319.9875,234263.0
2020-08-25 14:00:00,344.59,345.2,344.4,345.15,483492.0,320.0061,320.5725,319.8296,320.5261,483492.0
2020-08-25 15:00:00,345.13,345.6,344.96,345.48,718747.0,320.5075,320.944,320.3497,320.8326,718747.0
2020-08-26 09:30:00,346.15,346.15,345.58,346.09,190168.0,321.4548,321.4548,320.9254,321.399,190168.0
2020-08-26 10:00:00,346.1,346.82,345.89,346.67,672650.0,321.4083,322.077,321.2133,321.9377,672650.0
2020-08-26 11:00:00,346.67,347.51,346.51,347.41,335251.0,321.9377,322.7177,321.7891,322.6249,335251.0
2020-08-26 12:00:00,347.46,348.45,347.34,348.0,264447.0,322.6713,323.5907,322.5599,323.1728,264447.0
2020-08-26 13:00:00,348.05,348.46,348.04,348.44,302301.0,323.2192,323.6,323.2099,323.5814,302301.0
2020-08-26 14:00:00,348.44,349.27,347.77,347.97,484734.0,323.5814,324.3522,322.9592,323.1449,484734.0
2020-08-26 15:00:00,347.91,349.23,347.78,348.98,505317.0,323.0892,324.315,322.9685,324.0829,505317.0
2020-08-27 09:30:00,349.94,350.92,348.91,350.76,331293.0,324.9744,325.8845,324.0179,325.7359,331293.0
2020-08-27 10:00:00,350.73,351.07,348.99,351.02,657334.0,325.708,326.0238,324.0922,325.9773,657334.0
2020-08-27 11:00:00,350.96,351.32,350.02,350.96,180352.0,325.9216,326.2559,325.0487,325.9216,180352.0
2020-08-27 12:00:00,350.94,350.99,347.98,348.44,303069.0,325.903,325.9495,323.1542,323.5814,303069.0
2020-08-27 13:00:00,348.32,350.12,348.04,350.12,242989.0,323.47,325.1415,323.2099,325.1415,242989.0
2020-08-27 14:00:00,350.07,350.96,349.96,350.56,178134.0,325.0951,325.9216,324.9929,325.5501,178134.0
2020-08-27 15:00:00,350.57,351.14,349.63,349.76,594925.0,325.5594,326.0888,324.6865,324.8072,594925.0
2020-08-28 09:30:00,350.89,351.04,350.06,350.67,196585.0,325.8566,325.9959,325.0858,325.6523,196585.0
2020-08-28 10:00:00,350.79,350.79,349.66,349.79,185069.0,325.7637,325.7637,324.7144,324.8351,185069.0
2020-08-28 11:00:00,349.86,350.89,349.73,350.73,205098.0,324.9001,325.8566,324.7794,325.708,205098.0
2020-08-28 12:00:00,350.65,351.15,350.51,351.14,164355.0,325.6337,326.0981,325.5037,326.0888,164355.0
2020-08-28 13:00:00,351.14,351.14,350.19,350.69,280024.0,326.0888,326.0888,325.2065,325.6709,280024.0
2020-08-28 14:00:00,350.7,351.37,350.46,351.23,292764.0,325.6802,326.3024,325.4573,326.1723,292764.0
2020-08-28 15:00:00,351.23,352.19,351.15,352.01,549154.0,326.1723,327.0639,326.0981,326.8967,549154.0
2020-08-31 09:30:00,351.81,352.11,351.34,351.48,255843.0,326.711,326.9896,326.2745,326.4045,255843.0
2020-08-31 10:00:00,351.46,352.13,351.32,352.09,341335.0,326.3859,327.0081,326.2559,326.971,341335.0
2020-08-31 11:00:00,352.1,352.27,350.53,351.61,262756.0,326.9803,327.1381,325.5223,326.5252,262756.0
2020-08-31 12:00:00,351.61,352.13,351.44,351.94,446866.0,326.5252,327.0081,326.3674,326.8317,446866.0
2020-08-31 13:00:00,351.96,352.35,351.82,352.07,199262.0,326.8503,327.2124,326.7203,326.9524,199262.0
2020-08-31 14:00:00,352.05,352.34,351.65,352.23,129803.0,326.9338,327.2032,326.5624,327.101,129803.0
2020-08-31 15:00:00,352.24,352.77,350.76,350.76,819558.0,327.1103,327.6025,325.7359,325.7359,819558.0
2020-09-01 09:30:00,351.68,352.02,350.7,351.92,322588.0,326.5902,326.906,325.6802,326.8131,322588.0
2020-09-01 10:00:00,351.95,352.87,351.68,352.13,556901.0,326.841,327.6953,326.5902,327.0081,556901.0
2020-09-01 11:00:00,352.17,352.68,351.86,352.21,620207.0,327.0453,327.5189,326.7574,327.0824,620207.0
2020-09-01 12:00:00,352.17,352.67,352.16,352.66,293454.0,327.0453,327.5096,327.036,327.5003,293454.0
2020-09-01 13:00:00,352.64,352.97,352.31,352.81,264420.0,327.4818,327.7882,327.1753,327.6396,264420.0
2020-09-01 14:00:00,352.79,353.39,352.73,353.33,244806.0,327.621,328.1782,327.5653,328.1225,244806.0
2020-09-01 15:00:00,353.35,354.17,352.88,354.09,459349.0,328.1411,328.9026,327.7046,328.8283,459349.0
2020-09-02 09:30:00,356.18,356.18,355.02,355.25,545307.0,330.7692,330.7692,329.692,329.9055,545307.0
2020-09-02 10:00:00,355.25,356.8,354.93,356.37,335315.0,329.9055,331.345,329.6084,330.9456,335315.0
2020-09-02 11:00:00,356.39,356.55,355.2,356.25,451170.0,330.9642,331.1128,329.8591,330.8342,451170.0
2020-09-02 12:00:00,356.25,357.28,356.07,357.08,264734.0,330.8342,331.7907,330.667,331.605,264734.0
2020-09-02 13:00:00,357.1,358.24,356.91,357.96,239666.0,331.6236,332.6822,331.4471,332.4222,239666.0
2020-09-02 14:00:00,357.9,358.4,357.33,358.25,274557.0,332.3665,332.8308,331.8372,332.6915,274557.0
2020-09-02 15:00:00,358.26,360.26,358.19,359.22,659461.0,332.7008,334.5581,332.6358,333.5923,659461.0
2020-09-03 09:30:00,357.38,357.88,356.64,357.27,301550.0,331.8836,332.3479,331.1964,331.7814,301550.0
2020-09-03 10:00:00,357.26,357.39,351.84,352.8,968032.0,331.7721,331.8929,326.7388,327.6303,968032.0
2020-09-03 11:00:00,352.8,352.94,346.65,349.48,1562699.0,327.6303,327.7603,321.9191,324.5472,1562699.0
2020-09-03 12:00:00,349.6,350.28,346.91,347.07,488869.0,324.6586,325.2901,322.1605,322.3091,488869.0
2020-09-03 13:00:00,347.08,348.4,345.67,347.0,418435.0,322.3184,323.5442,321.009,322.2441,418435.0
2020-09-03 14:00:00,346.97,348.28,345.39,345.4,403667.0,322.2163,323.4328,320.749,320.7583,403667.0
2020-09-03 15:00:00,345.5,347.32,344.02,346.83,1539122.0,320.8511,322.5413,319.4767,322.0863,1539122.0
2020-09-04 09:30:00,347.58,349.29,344.48,344.92,483732.0,322.7827,324.3707,319.9039,320.3125,483732.0
2020-09-04 10:00:00,344.94,346.04,336.26,339.86,1060383.0,320.3311,321.3526,312.2703,315.6135,1060383.0
2020-09-04 11:00:00,339.78,340.91,336.78,340.57,918156.0,315.5392,316.5886,312.7532,316.2729,918156.0
2020-09-04 12:00:00,340.69,343.0,339.46,342.33,522569.0,316.3843,318.5295,315.242,317.9073,522569.0
2020-09-04 13:00:00,342.24,342.24,339.85,341.84,260436.0,317.8237,317.8237,315.6042,317.4523,260436.0
2020-09-04 14:00:00,341.7,346.05,341.09,345.99,461854.0,317.3222,321.3619,316.7558,321.3062,461854.0
2020-09-04 15:00:00,346.02,346.91,343.66,343.97,689599.0,321.334,322.1605,319.1424,319.4303,689599.0
2020-09-08 09:30:00,338.03,338.32,335.21,337.9,672655.0,313.9141,314.1834,311.2953,313.7933,672655.0
2020-09-08 10:00:00,338.16,339.4,336.16,337.64,434982.0,314.0348,315.1863,312.1775,313.5519,434982.0
2020-09-08 11:00:00,337.26,338.7,335.8,336.84,346361.0,313.199,314.5363,311.8432,312.809,346361.0
2020-09-08 12:00:00,336.82,338.33,336.64,338.15,304740.0,312.7904,314.1927,312.6232,314.0255,304740.0
2020-09-08 13:00:00,338.21,339.1,337.41,338.48,358079.0,314.0812,314.9077,313.3383,314.332,358079.0
2020-09-08 14:00:00,338.7,338.89,334.38,335.89,493161.0,314.5363,314.7127,310.5245,311.9267,493161.0
2020-09-08 15:00:00,335.79,336.83,334.23,334.57,845555.0,311.8339,312.7997,310.3852,310.7009,845555.0
2020-09-09 09:30:00,338.96,339.52,337.98,339.52,1178259.0,314.7777,315.2978,313.8676,315.2978,1178259.0
2020-09-09 10:00:00,339.58,341.25,339.5,340.69,892106.0,315.3535,316.9043,315.2792,316.3843,892106.0
2020-09-09 11:00:00,340.79,341.95,340.32,341.65,262765.0,316.4772,317.5544,316.0407,317.2758,262765.0
2020-09-09 12:00:00,341.68,342.8,341.53,342.58,468479.0,317.3037,318.3438,317.1644,318.1395,468479.0
2020-09-09 13:00:00,342.6,343.62,342.46,342.53,406711.0,318.158,319.1053,318.028,318.093,406711.0
2020-09-09 14:00:00,342.55,343.39,342.11,343.08,355948.0,318.1116,318.8917,317.703,318.6038,355948.0
2020-09-09 15:00:00,343.13,343.89,341.03,341.16,795708.0,318.6502,319.356,316.7,316.8208,795708.0
2020-09-10 09:30:00,343.26,343.84,342.62,343.0,181969.0,318.7709,319.3096,318.1766,318.5295,181969.0
2020-09-10 10:00:00,342.99,343.91,340.05,340.18,330213.0,318.5202,319.3746,315.79,315.9107,330213.0
2020-09-10 11:00:00,340.06,342.24,339.55,340.77,474842.0,315.7992,317.8237,315.3256,316.4586,474842.0
2020-09-10 12:00:00,340.91,341.34,338.71,339.87,287946.0,316.5886,316.9879,314.5456,315.6228,287946.0
2020-09-10 13:00:00,339.94,340.98,338.98,339.23,616338.0,315.6878,316.6536,314.7963,315.0285,616338.0
2020-09-10 14:00:00,339.09,339.87,335.47,337.38,401389.0,314.8984,315.6228,311.5367,313.3104,401389.0
2020-09-10 15:00:00,337.42,337.42,334.21,335.2,1140400.0,313.3476,313.3476,310.3666,311.286,1140400.0
2020-09-11 09:30:00,337.12,337.88,335.29,335.46,304410.0,313.069,313.7748,311.3695,311.5274,304410.0
2020-09-11 10:00:00,335.4,337.92,335.06,336.96,395662.0,311.4717,313.8119,311.156,312.9204,395662.0
2020-09-11 11:00:00,337.15,338.27,336.07,336.26,293483.0,313.0968,314.1369,312.0939,312.2703,293483.0
2020-09-11 12:00:00,336.0,337.22,334.43,334.54,238624.0,312.0289,313.1619,310.5709,310.6731,238624.0
2020-09-11 13:00:00,334.53,334.85,332.35,332.82,504848.0,310.6638,310.9609,308.6393,309.0758,504848.0
2020-09-11 14:00:00,332.99,335.65,332.44,334.99,466187.0,309.2336,311.7039,308.7229,311.0909,466187.0
2020-09-11 15:00:00,334.93,336.7,333.71,335.42,596475.0,311.0352,312.679,309.9023,311.4903,596475.0
2020-09-14 09:30:00,338.86,340.44,338.32,340.25,214765.0,314.6849,316.1521,314.1834,315.9757,214765.0
2020-09-14 10:00:00,340.34,341.66,340.17,341.12,212110.0,316.0593,317.2851,315.9014,316.7836,212110.0
2020-09-14 11:00:00,341.05,341.6,340.6,341.22,210827.0,316.7186,317.2294,316.3007,316.8765,210827.0
2020-09-14 12:00:00,341.14,341.46,340.67,340.97,169096.0,316.8022,317.0994,316.3657,316.6443,169096.0
2020-09-14 13:00:00,340.95,341.21,339.47,340.28,225824.0,316.6257,316.8672,315.2513,316.0035,225824.0
2020-09-14 14:00:00,340.24,340.78,339.31,340.1,262697.0,315.9664,316.4679,315.1027,315.8364,262697.0
2020-09-14 15:00:00,339.94,341.22,338.95,339.84,632529.0,315.6878,316.8765,314.7684,315.5949,632529.0
2020-09-15 09:30:00,342.52,343.42,342.46,343.01,206021.0,318.0837,318.9195,318.028,318.5388,206021.0
2020-09-15 10:00:00,343.05,343.38,342.02,342.91,199176.0,318.5759,318.8824,317.6194,318.4459,199176.0
2020-09-15 11:00:00,342.95,343.28,342.57,342.7,155437.0,318.4831,318.7895,318.1302,318.2509,155437.0
2020-09-15 12:00:00,342.7,343.15,342.7,343.11,142043.0,318.2509,318.6688,318.2509,318.6316,142043.0
2020-09-15 13:00:00,343.12,343.35,342.57,342.61,144892.0,318.6409,318.8545,318.1302,318.1673,144892.0
2020-09-15 14:00:00,342.63,342.66,341.85,342.2,233461.0,318.1859,318.2137,317.4615,317.7866,233461.0
2020-09-15 15:00:00,342.23,342.26,340.41,341.56,435304.0,317.8144,317.8423,316.1243,317.1922,435304.0
2020-09-16 09:30:00,342.98,343.13,342.16,342.81,126691.0,318.5109,318.6502,317.7494,318.353,126691.0
2020-09-16 10:00:00,342.91,343.18,341.76,342.49,169392.0,318.4459,318.6967,317.378,318.0559,169392.0
2020-09-16 11:00:00,342.45,343.76,342.45,343.15,155240.0,318.0187,319.2353,318.0187,318.6688,155240.0
2020-09-16 12:00:00,343.14,343.37,342.43,342.61,207694.0,318.6595,318.8731,318.0002,318.1673,207694.0
2020-09-16 13:00:00,342.6,342.83,341.85,342.56,158999.0,318.158,318.3716,317.4615,318.1209,158999.0
2020-09-16 14:00:00,342.61,344.47,342.34,342.99,417945.0,318.1673,319.8946,317.9166,318.5202,417945.0
2020-09-16 15:00:00,342.95,343.31,339.95,340.2,613254.0,318.4831,318.8174,315.6971,315.9293,613254.0
2020-09-17 09:30:00,334.92,336.71,334.51,336.52,229093.0,311.0259,312.6882,310.6452,312.5118,229093.0
2020-09-17 10:00:00,336.53,338.61,336.23,337.71,279531.0,312.5211,314.4527,312.2425,313.6169,279531.0
2020-09-17 11:00:00,337.73,339.01,336.33,336.56,315309.0,313.6355,314.8241,312.3353,312.5489,315309.0
2020-09-17 12:00:00,336.51,336.76,334.34,335.85,280575.0,312.5025,312.7347,310.4873,311.8896,280575.0
2020-09-17 13:00:00,335.84,336.27,334.96,335.68,276055.0,311.8803,312.2796,311.0631,311.7317,276055.0
2020-09-17 14:00:00,335.88,336.65,334.66,335.38,272179.0,311.9175,312.6325,310.7845,311.4531,272179.0
2020-09-17 15:00:00,335.38,337.47,334.38,337.29,743203.0,311.4531,313.394,310.5245,313.2269,743203.0
2020-09-18 09:30:00,338.17,338.21,335.78,336.64,460728.0,314.0441,314.0812,311.8246,312.6232,460728.0
2020-09-18 10:00:00,336.64,337.7,335.24,335.49,281030.0,312.6232,313.6076,311.3231,311.5553,281030.0
2020-09-18 11:00:00,335.48,336.05,334.53,335.66,301491.0,311.546,312.0753,310.6638,311.7131,301491.0
2020-09-18 12:00:00,335.62,336.02,333.25,333.55,265000.0,311.676,312.0475,309.4751,309.7537,265000.0
2020-09-18 13:00:00,333.47,333.8,330.64,332.66,350458.0,309.6794,309.9858,307.0513,308.9272,350458.0
2020-09-18 14:00:00,332.58,333.2,331.82,333.17,334448.0,308.8529,309.4287,308.1471,309.4008,334448.0
2020-09-18 15:00:00,333.26,334.23,333.03,333.25,451801.0,309.4844,310.3852,309.2708,309.4751,451801.0
2020-09-21 09:30:00,328.42,329.12,326.3,327.85,725567.0,304.9897,305.6397,303.0209,304.4603,725567.0
2020-09-21 10:00:00,327.84,328.22,324.35,325.35,559803.0,304.451,304.8039,301.21,302.1387,559803.0
2020-09-21 11:00:00,325.29,326.43,324.51,326.25,326519.0,302.083,303.1416,301.3586,302.9745,326519.0
2020-09-21 12:00:00,326.26,327.18,325.62,325.88,325752.0,302.9838,303.8381,302.3894,302.6309,325752.0
2020-09-21 13:00:00,326.01,327.43,325.28,326.27,367266.0,302.7516,304.0703,302.0737,302.9931,367266.0
2020-09-21 14:00:00,326.2,326.49,324.78,326.05,947529.0,302.928,303.1974,301.6094,302.7887,947529.0
2020-09-21 15:00:00,326.03,329.74,325.91,329.67,1204466.0,302.7702,306.2155,302.6587,306.1505,1204466.0
2020-09-22 09:30:00,331.23,331.77,329.69,330.12,342947.0,307.5992,308.1007,306.1691,306.5684,342947.0
2020-09-22 10:00:00,330.07,331.59,328.92,328.97,288409.0,306.522,307.9335,305.454,305.5004,288409.0
2020-09-22 11:00:00,328.99,330.35,328.5,330.26,264872.0,305.519,306.782,305.064,306.6984,264872.0
2020-09-22 12:00:00,330.24,330.95,329.57,329.92,237261.0,306.6798,307.3392,306.0576,306.3827,237261.0
2020-09-22 13:00:00,330.03,331.78,329.83,331.72,223391.0,306.4848,308.11,306.2991,308.0542,223391.0
2020-09-22 14:00:00,331.83,332.52,331.74,331.83,329135.0,308.1564,308.7972,308.0728,308.1564,329135.0
2020-09-22 15:00:00,331.84,333.57,331.64,332.98,616913.0,308.1657,309.7723,307.9799,309.2243,616913.0
2020-09-23 09:30:00,332.07,332.38,330.89,330.97,437737.0,309.8136,310.1028,308.7127,308.7873,437737.0
2020-09-23 10:00:00,331.03,331.39,329.68,330.25,421726.0,308.8433,309.1792,307.5838,308.1156,421726.0
2020-09-23 11:00:00,330.31,330.82,328.58,328.68,272838.0,308.1715,308.6474,306.5575,306.6508,272838.0
2020-09-23 12:00:00,328.61,329.8,328.28,329.8,236435.0,306.5855,307.6957,306.2776,307.6957,236435.0
2020-09-23 13:00:00,329.86,329.86,327.78,328.13,221225.0,307.7517,307.7517,305.8111,306.1377,221225.0
2020-09-23 14:00:00,328.1,328.1,324.53,324.74,407922.0,306.1097,306.1097,302.7789,302.9749,407922.0
2020-09-23 15:00:00,324.78,325.11,323.22,323.76,1251422.0,303.0122,303.3201,301.5567,302.0605,1251422.0
2020-09-24 09:30:00,322.32,323.94,320.92,323.3,586314.0,300.7171,302.2285,299.4109,301.6314,586314.0
2020-09-24 10:00:00,323.36,325.76,322.37,324.31,504672.0,301.6874,303.9265,300.7637,302.5737,504672.0
2020-09-24 11:00:00,324.31,325.64,323.0,325.6,393899.0,302.5737,303.8145,301.3515,303.7772,393899.0
2020-09-24 12:00:00,325.64,326.43,324.67,326.19,300804.0,303.8145,304.5516,302.9096,304.3277,300804.0
2020-09-24 13:00:00,326.2,327.9,326.12,326.89,483346.0,304.337,305.9231,304.2624,304.9808,483346.0
2020-09-24 14:00:00,326.97,327.21,323.95,324.07,346406.0,305.0554,305.2793,302.2378,302.3498,346406.0
2020-09-24 15:00:00,324.11,325.41,322.97,324.62,766344.0,302.3871,303.6,301.3235,302.8629,766344.0
2020-09-25 09:30:00,323.74,324.8,323.28,324.62,540107.0,302.0419,303.0308,301.6127,302.8629,540107.0
2020-09-25 10:00:00,324.61,326.41,322.75,325.95,861678.0,302.8536,304.5329,301.1182,304.1038,861678.0
2020-09-25 11:00:00,326.05,326.97,325.37,325.46,316457.0,304.1971,305.0554,303.5626,303.6466,316457.0
2020-09-25 12:00:00,325.48,326.92,325.47,326.83,262658.0,303.6653,305.0088,303.6559,304.9248,262658.0
2020-09-25 13:00:00,326.88,328.23,326.57,328.06,241370.0,304.9714,306.2309,304.6822,306.0723,241370.0
2020-09-25 14:00:00,328.05,329.28,328.03,329.2,268836.0,306.063,307.2106,306.0444,307.1359,268836.0
2020-09-25 15:00:00,329.2,330.71,329.17,329.83,560199.0,307.1359,308.5447,307.1079,307.7237,560199.0
2020-09-28 09:30:00,334.38,335.0,333.31,333.92,275685.0,311.9688,312.5472,310.9705,311.5396,275685.0
2020-09-28 10:00:00,333.98,335.72,333.45,334.26,242419.0,311.5956,313.2189,311.1011,311.8568,242419.0
2020-09-28 11:00:00,334.28,335.43,334.19,334.74,178305.0,311.8755,312.9484,311.7915,312.3046,178305.0
2020-09-28 12:00:00,334.77,335.38,334.3,335.34,117973.0,312.3326,312.9017,311.8941,312.8644,117973.0
2020-09-28 13:00:00,335.37,335.92,335.0,335.78,153747.0,312.8924,313.4055,312.5472,313.2749,153747.0
2020-09-28 14:00:00,335.79,336.1,335.35,335.9,549485.0,313.2843,313.5735,312.8737,313.3869,549485.0
2020-09-28 15:00:00,335.86,335.95,334.73,335.37,870248.0,313.3496,313.4335,312.2953,312.8924,870248.0
2020-09-29 09:30:00,335.16,335.61,334.62,335.05,206217.0,312.6965,313.1163,312.1927,312.5939,206217.0
2020-09-29 10:00:00,335.07,335.9,333.83,334.11,262236.0,312.6125,313.3869,311.4556,311.7169,262236.0
2020-09-29 11:00:00,334.2,334.5,332.94,333.3,187988.0,311.8008,312.0807,310.6253,310.9611,187988.0
2020-09-29 12:00:00,333.39,333.92,332.84,333.84,223376.0,311.0451,311.5396,310.532,311.4649,223376.0
2020-09-29 13:00:00,333.85,334.69,332.78,334.43,203921.0,311.4743,312.258,310.476,312.0154,203921.0
2020-09-29 14:00:00,334.39,335.03,334.1,334.48,252962.0,311.9781,312.5752,311.7075,312.0621,252962.0
2020-09-29 15:00:00,334.51,334.91,333.52,333.52,529747.0,312.09,312.4632,311.1664,311.1664,529747.0
2020-09-30 09:30:00,334.34,336.33,334.26,336.14,244231.0,311.9314,313.7881,311.8568,313.6108,244231.0
2020-09-30 10:00:00,336.2,337.74,336.17,337.02,636719.0,313.6668,315.1036,313.6388,314.4318,636719.0
2020-09-30 11:00:00,337.02,338.3,336.83,338.04,173207.0,314.4318,315.626,314.2545,315.3835,173207.0
2020-09-30 12:00:00,338.14,338.76,337.97,338.25,152863.0,315.4767,316.0552,315.3181,315.5794,152863.0
2020-09-30 13:00:00,338.29,338.69,337.39,338.69,260295.0,315.6167,315.9899,314.777,315.9899,260295.0
2020-09-30 14:00:00,338.68,339.47,335.4,337.06,873989.0,315.9806,316.7176,312.9204,314.4691,873989.0
2020-09-30 15:00:00,336.99,337.5,334.1,336.0,1137210.0,314.4038,314.8796,311.7075,313.4802,1137210.0
2020-10-01 09:30:00,338.81,339.87,337.82,337.88,329861.0,316.1018,317.0908,315.1782,315.2342,329861.0
2020-10-01 10:00:00,337.78,338.57,336.76,337.87,254610.0,315.1409,315.8779,314.1892,315.2248,254610.0
2020-10-01 11:00:00,337.87,338.8,336.99,338.4,194358.0,315.2248,316.0925,314.4038,315.7193,194358.0
2020-10-01 12:00:00,338.36,338.55,337.46,338.3,197655.0,315.682,315.8593,314.8423,315.626,197655.0
2020-10-01 13:00:00,338.33,338.83,337.06,337.4,215667.0,315.654,316.1205,314.4691,314.7863,215667.0
2020-10-01 14:00:00,337.43,338.36,336.18,338.1,353256.0,314.8143,315.682,313.6481,315.4394,353256.0
2020-10-01 15:00:00,338.13,338.58,336.98,338.25,837688.0,315.4674,315.8873,314.3945,315.5794,837688.0
2020-10-02 09:30:00,332.82,335.56,332.38,335.18,499055.0,310.5133,313.0697,310.1028,312.7151,499055.0
2020-10-02 10:00:00,335.16,336.54,334.79,335.79,349353.0,312.6965,313.984,312.3513,313.2843,349353.0
2020-10-02 11:00:00,335.65,336.5,333.88,333.92,305931.0,313.1536,313.9467,311.5023,311.5396,305931.0
2020-10-02 12:00:00,333.92,337.09,333.11,336.6,476169.0,311.5396,314.4971,310.7839,314.04,476169.0
2020-10-02 13:00:00,336.59,337.0,335.02,335.68,299105.0,314.0306,314.4132,312.5659,313.1816,299105.0
2020-10-02 14:00:00,335.65,336.83,335.63,336.38,502946.0,313.1536,314.2545,313.135,313.8347,502946.0
2020-10-02 15:00:00,336.4,336.77,334.85,335.07,787733.0,313.8534,314.1986,312.4073,312.6125,787733.0
2020-10-05 09:30:00,337.21,338.34,337.2,337.71,283625.0,314.6091,315.6633,314.5998,315.0756,283625.0
2020-10-05 10:00:00,337.79,339.73,337.79,339.4,305744.0,315.1502,316.9602,315.1502,316.6523,305744.0
2020-10-05 11:00:00,339.45,340.01,339.34,339.58,206881.0,316.6989,317.2214,316.5963,316.8202,206881.0
2020-10-05 12:00:00,339.59,339.86,339.43,339.8,194059.0,316.8296,317.0815,316.6803,317.0255,194059.0
2020-10-05 13:00:00,339.82,339.91,338.87,339.02,251795.0,317.0441,317.1281,316.1578,316.2978,251795.0
2020-10-05 14:00:00,338.99,340.34,338.71,340.34,330673.0,316.2698,317.5293,316.0085,317.5293,330673.0
2020-10-05 15:00:00,340.33,341.12,340.12,340.91,612556.0,317.52,318.257,317.324,318.0611,612556.0
2020-10-06 09:30:00,341.1,341.45,340.26,340.56,210870.0,318.2384,318.5649,317.4547,317.7346,210870.0
2020-10-06 10:00:00,340.58,341.73,340.31,341.15,215698.0,317.7532,318.8261,317.5013,318.285,215698.0
2020-10-06 11:00:00,341.12,341.36,339.83,340.1,238007.0,318.257,318.4809,317.0535,317.3054,238007.0
2020-10-06 12:00:00,340.08,341.53,340.08,341.49,292613.0,317.2867,318.6395,317.2867,318.6022,292613.0
2020-10-06 13:00:00,341.54,342.15,341.39,341.65,239059.0,318.6489,319.218,318.5089,318.7515,239059.0
2020-10-06 14:00:00,341.64,343.35,336.89,338.24,616600.0,318.7422,320.3376,314.3105,315.57,616600.0
2020-10-06 15:00:00,338.01,338.25,335.56,336.05,819659.0,315.3555,315.5794,313.0697,313.5268,819659.0
2020-10-07 09:30:00,339.28,340.67,339.28,340.19,382167.0,316.5403,317.8372,316.5403,317.3894,382167.0
2020-10-07 10:00:00,340.24,340.93,339.56,340.62,220431.0,317.436,318.0798,316.8016,317.7905,220431.0
2020-10-07 11:00:00,340.74,341.06,340.36,340.54,184767.0,317.9025,318.201,317.548,317.7159,184767.0
2020-10-07 12:00:00,340.57,340.81,339.7,340.75,171271.0,317.7439,317.9678,316.9322,317.9118,171271.0
2020-10-07 13:00:00,340.75,342.01,340.75,341.57,211001.0,317.9118,319.0874,317.9118,318.6769,211001.0
2020-10-07 14:00:00,341.58,342.57,341.44,342.45,367673.0,318.6862,319.6098,318.5556,319.4979,367673.0
2020-10-07 15:00:00,342.42,342.8,341.86,341.9,583872.0,319.4699,319.8244,318.9474,318.9847,583872.0
2020-10-08 09:30:00,344.05,344.39,343.48,344.33,603043.0,320.9906,321.3079,320.4588,321.2519,603043.0
2020-10-08 10:00:00,344.44,344.75,343.59,344.19,587063.0,321.3545,321.6437,320.5615,321.1213,587063.0
2020-10-08 11:00:00,344.31,344.69,343.06,343.73,222290.0,321.2332,321.5877,320.067,320.6921,222290.0
2020-10-08 12:00:00,343.63,344.67,343.63,344.49,334935.0,320.5988,321.5691,320.5988,321.4012,334935.0
2020-10-08 13:00:00,344.55,344.56,344.07,344.13,168614.0,321.4571,321.4665,321.0093,321.0653,168614.0
2020-10-08 14:00:00,344.13,344.85,343.96,344.71,337503.0,321.0653,321.737,320.9067,321.6064,337503.0
2020-10-08 15:00:00,344.66,345.03,344.21,344.94,433645.0,321.5598,321.905,321.1399,321.821,433645.0
2020-10-09 09:30:00,346.79,347.26,346.33,346.72,151023.0,323.547,323.9855,323.1178,323.4817,151023.0
2020-10-09 10:00:00,346.83,346.91,346.09,346.77,260692.0,323.5843,323.659,322.8939,323.5283,260692.0
2020-10-09 11:00:00,346.77,348.39,346.77,348.17,689618.0,323.5283,325.0398,323.5283,324.8345,689618.0
2020-10-09 12:00:00,348.2,348.54,347.76,347.89,367559.0,324.8625,325.1797,324.452,324.5733,367559.0
2020-10-09 13:00:00,347.89,348.1,347.62,348.1,268489.0,324.5733,324.7692,324.3214,324.7692,268489.0
2020-10-09 14:00:00,348.11,348.11,347.12,347.54,275898.0,324.7785,324.7785,323.8549,324.2467,275898.0
2020-10-09 15:00:00,347.57,348.18,347.34,348.04,368931.0,324.2747,324.8438,324.0601,324.7132,368931.0
2020-10-12 09:30:00,350.78,351.05,350.28,350.63,182333.0,327.2696,327.5215,326.8031,327.1296,182333.0
2020-10-12 10:00:00,350.62,352.16,350.45,351.93,172689.0,327.1203,328.5571,326.9617,328.3425,172689.0
2020-10-12 11:00:00,351.96,353.32,351.96,352.95,202320.0,328.3705,329.6393,328.3705,329.2941,202320.0
2020-10-12 12:00:00,352.97,354.53,352.91,354.1,162224.0,329.3128,330.7682,329.2568,330.3671,162224.0
2020-10-12 13:00:00,354.11,355.03,353.81,354.54,131256.0,330.3764,331.2347,330.0965,330.7776,131256.0
2020-10-12 14:00:00,354.55,355.25,354.55,354.74,248257.0,330.7869,331.44,330.7869,330.9642,248257.0
2020-10-12 15:00:00,354.78,354.97,353.36,353.66,529276.0,331.0015,331.1787,329.6767,329.9565,529276.0
2020-10-13 09:30:00,353.51,353.6,352.33,353.03,242720.0,329.8166,329.9006,328.7157,329.3688,242720.0
2020-10-13 10:00:00,353.06,353.32,351.81,352.6,298509.0,329.3968,329.6393,328.2305,328.9676,298509.0
2020-10-13 11:00:00,352.62,353.1,352.33,352.68,253681.0,328.9863,329.4341,328.7157,329.0422,253681.0
2020-10-13 12:00:00,352.69,352.78,351.89,352.57,140273.0,329.0516,329.1355,328.3052,328.9396,140273.0
2020-10-13 13:00:00,352.56,352.82,350.96,351.21,198890.0,328.9303,329.1728,327.4375,327.6708,198890.0
2020-10-13 14:00:00,351.12,351.77,350.33,351.26,262196.0,327.5868,328.1932,326.8497,327.7174,262196.0
2020-10-13 15:00:00,351.18,352.72,351.16,351.37,345823.0,327.6428,329.0795,327.6241,327.82,345823.0
2020-10-14 09:30:00,351.95,353.09,351.64,352.95,230841.0,328.3612,329.4248,328.0719,329.2941,230841.0
2020-10-14 10:00:00,352.97,352.99,351.05,351.82,232272.0,329.3128,329.3315,327.5215,328.2399,232272.0
2020-10-14 11:00:00,351.94,352.12,349.25,349.39,203386.0,328.3518,328.5198,325.8421,325.9727,203386.0
2020-10-14 12:00:00,349.42,350.22,348.37,349.18,302177.0,326.0007,326.7471,325.0211,325.7768,302177.0
2020-10-14 13:00:00,349.11,349.67,348.45,349.41,195081.0,325.7115,326.234,325.0957,325.9914,195081.0
2020-10-14 14:00:00,349.34,349.97,348.42,349.33,237923.0,325.9261,326.5139,325.0677,325.9168,237923.0
2020-10-14 15:00:00,349.37,350.49,348.98,349.21,349805.0,325.9541,326.999,325.5902,325.8048,349805.0
2020-10-15 09:30:00,344.89,346.78,344.31,346.78,713882.0,321.7743,323.5377,321.2332,323.5377,713882.0
2020-10-15 10:00:00,346.83,346.88,345.12,345.94,183331.0,323.5843,323.631,321.9889,322.754,183331.0
2020-10-15 11:00:00,345.95,347.52,345.19,346.87,210341.0,322.7633,324.2281,322.0542,323.6216,210341.0
2020-10-15 12:00:00,346.78,347.11,346.07,347.08,200543.0,323.5377,323.8456,322.8753,323.8176,200543.0
2020-10-15 13:00:00,347.06,348.01,346.97,347.73,223896.0,323.7989,324.6852,323.7149,324.424,223896.0
2020-10-15 14:00:00,347.74,348.23,347.48,348.14,222325.0,324.4333,324.8905,324.1908,324.8065,222325.0
2020-10-15 15:00:00,348.12,349.24,348.0,348.75,591406.0,324.7879,325.8328,324.6759,325.3756,591406.0
2020-10-16 09:30:00,350.27,350.42,349.55,350.31,212785.0,326.7938,326.9337,326.122,326.8311,212785.0
2020-10-16 10:00:00,350.32,351.97,350.32,351.12,234377.0,326.8404,328.3798,326.8404,327.5868,234377.0
2020-10-16 11:00:00,351.05,351.09,349.8,350.69,430147.0,327.5215,327.5588,326.3553,327.1856,430147.0
2020-10-16 12:00:00,350.62,350.71,349.58,350.23,204532.0,327.1203,327.2043,326.15,326.7564,204532.0
2020-10-16 13:00:00,350.21,350.78,350.11,350.5,121000.0,326.7378,327.2696,326.6445,327.0083,121000.0
2020-10-16 14:00:00,350.48,351.14,350.21,351.11,151254.0,326.9897,327.6054,326.7378,327.5775,151254.0
2020-10-16 15:00:00,351.13,351.13,348.34,348.47,570969.0,327.5961,327.5961,324.9931,325.1144,570969.0
2020-10-19 09:30:00,349.88,350.52,349.68,349.75,216820.0,326.4299,327.027,326.2433,326.3086,216820.0
2020-10-19 10:00:00,349.6,349.6,347.59,348.43,210170.0,326.1687,326.1687,324.2934,325.0771,210170.0
2020-10-19 11:00:00,348.23,348.55,346.82,347.42,207788.0,324.8905,325.189,323.575,324.1348,207788.0
2020-10-19 12:00:00,347.41,347.87,346.85,347.39,315462.0,324.1254,324.5546,323.603,324.1068,315462.0
2020-10-19 13:00:00,347.38,347.56,345.74,346.04,363464.0,324.0975,324.2654,322.5674,322.8473,363464.0
2020-10-19 14:00:00,346.0,346.38,343.39,343.48,339298.0,322.8099,323.1645,320.3749,320.4588,339298.0
2020-10-19 15:00:00,343.38,343.91,342.29,343.22,640758.0,320.3655,320.86,319.3486,320.2163,640758.0
2020-10-20 09:30:00,344.67,346.07,344.25,346.07,213858.0,321.5691,322.8753,321.1772,322.8753,213858.0
2020-10-20 10:00:00,346.03,346.49,344.79,344.79,233484.0,322.8379,323.2671,321.681,321.681,233484.0
2020-10-20 11:00:00,344.77,345.4,343.89,345.4,192688.0,321.6624,322.2502,320.8414,322.2502,192688.0
2020-10-20 12:00:00,345.38,346.98,345.26,346.3,216893.0,322.2315,323.7243,322.1195,323.0898,216893.0
2020-10-20 13:00:00,346.32,348.1,346.22,346.98,262017.0,323.1085,324.7692,323.0152,323.7243,262017.0
2020-10-20 14:00:00,346.99,347.54,346.19,346.31,236853.0,323.7336,324.2467,322.9872,323.0992,236853.0
2020-10-20 15:00:00,346.34,346.78,343.89,344.57,786769.0,323.1272,323.5377,320.8414,321.4758,786769.0
2020-10-21 09:30:00,344.52,346.74,344.37,346.57,316937.0,321.4291,323.5003,321.2892,323.3417,316937.0
2020-10-21 10:00:00,346.57,346.79,345.08,345.26,182752.0,323.3417,323.547,321.9516,322.1195,182752.0
2020-10-21 11:00:00,345.23,345.3,343.63,344.33,568674.0,322.0916,322.1569,320.5988,321.2519,568674.0
2020-10-21 12:00:00,344.36,346.28,343.65,344.0,391945.0,321.2799,323.0712,320.6175,320.944,391945.0
2020-10-21 13:00:00,343.98,345.39,343.84,344.71,237896.0,320.9253,322.2408,320.7947,321.6064,237896.0
2020-10-21 14:00:00,344.77,346.16,344.55,346.14,247564.0,321.6624,322.9592,321.4571,322.9406,247564.0
2020-10-21 15:00:00,346.18,346.23,343.83,343.91,694445.0,322.9779,323.0245,320.7854,320.86,694445.0
2020-10-22 09:30:00,344.2,344.98,344.17,344.67,161824.0,321.1306,321.8583,321.1026,321.5691,161824.0
2020-10-22 10:00:00,344.58,344.78,341.88,343.43,248372.0,321.4851,321.6717,318.9661,320.4122,248372.0
2020-10-22 11:00:00,343.44,344.59,343.3,343.51,266071.0,320.4215,321.4944,320.2909,320.4868,266071.0
2020-10-22 12:00:00,343.59,344.47,343.18,344.38,221511.0,320.5615,321.3825,320.179,321.2985,221511.0
2020-10-22 13:00:00,344.36,345.75,344.24,345.5,264908.0,321.2799,322.5767,321.1679,322.3435,264908.0
2020-10-22 14:00:00,345.59,346.25,345.48,345.66,286159.0,322.4274,323.0432,322.3248,322.4927,286159.0
2020-10-22 15:00:00,345.75,346.45,345.12,345.85,438145.0,322.5767,323.2298,321.9889,322.67,438145.0
2020-10-23 09:30:00,347.15,347.19,346.08,346.48,156038.0,323.8829,323.9202,322.8846,323.2578,156038.0
2020-10-23 10:00:00,346.42,346.47,345.66,345.94,197010.0,323.2018,323.2484,322.4927,322.754,197010.0
2020-10-23 11:00:00,345.95,346.42,344.83,345.3,189834.0,322.7633,323.2018,321.7184,322.1569,189834.0
2020-10-23 12:00:00,345.37,345.66,344.36,344.64,216870.0,322.2222,322.4927,321.2799,321.5411,216870.0
2020-10-23 13:00:00,344.62,345.9,344.6,345.7,102301.0,321.5224,322.7166,321.5038,322.5301,102301.0
2020-10-23 14:00:00,345.75,346.35,345.55,345.98,149930.0,322.5767,323.1365,322.3901,322.7913,149930.0
2020-10-23 15:00:00,345.96,346.96,345.94,346.96,337410.0,322.7726,323.7056,322.754,323.7056,337410.0
2020-10-26 09:30:00,343.33,343.93,342.99,343.77,175034.0,320.3189,320.8787,320.0017,320.7294,175034.0
2020-10-26 10:00:00,343.68,344.19,340.77,340.84,366645.0,320.6454,321.1213,317.9305,317.9958,366645.0
2020-10-26 11:00:00,340.72,340.73,339.19,339.81,537797.0,317.8838,317.8932,316.4564,317.0348,537797.0
2020-10-26 12:00:00,339.8,340.06,338.44,338.67,346107.0,317.0255,317.2681,315.7566,315.9712,346107.0
2020-10-26 13:00:00,338.66,338.83,336.81,338.53,335122.0,315.9619,316.1205,314.2359,315.8406,335122.0
2020-10-26 14:00:00,338.59,339.84,338.31,339.35,313466.0,315.8966,317.0628,315.6354,316.6057,313466.0
2020-10-26 15:00:00,339.38,340.67,338.56,340.59,676202.0,316.6336,317.8372,315.8686,317.7625,676202.0
2020-10-27 09:30:00,340.93,341.2,339.95,340.88,355093.0,318.0798,318.3317,317.1654,318.0331,355093.0
2020-10-27 10:00:00,340.88,341.23,339.4,339.96,637752.0,318.0331,318.3596,316.6523,317.1748,637752.0
2020-10-27 11:00:00,340.11,341.03,339.41,340.95,655435.0,317.3147,318.1731,316.6616,318.0984,655435.0
2020-10-27 12:00:00,340.97,341.24,339.71,340.19,364619.0,318.1171,318.369,316.9415,317.3894,364619.0
2020-10-27 13:00:00,340.17,341.3,339.79,340.86,334247.0,317.3707,318.425,317.0162,318.0144,334247.0
2020-10-27 14:00:00,340.84,340.99,339.45,339.78,376611.0,317.9958,318.1357,316.6989,317.0068,376611.0
2020-10-27 15:00:00,339.75,340.52,339.16,339.43,732286.0,316.9788,317.6972,316.4284,316.6803,732286.0
2020-10-28 09:30:00,333.26,334.0,332.08,332.48,893094.0,310.9238,311.6142,309.8229,310.1961,893094.0
2020-10-28 10:00:00,332.42,332.62,328.88,329.75,1071655.0,310.1401,310.3267,306.8374,307.6491,1071655.0
2020-10-28 11:00:00,329.68,331.21,328.76,330.85,506439.0,307.5838,309.0112,306.7254,308.6753,506439.0
2020-10-28 12:00:00,330.9,331.51,329.01,329.55,413691.0,308.722,309.2911,306.9587,307.4625,413691.0
2020-10-28 13:00:00,329.52,330.01,328.29,329.86,629114.0,307.4345,307.8916,306.2869,307.7517,629114.0
2020-10-28 14:00:00,329.85,330.34,328.52,329.9,557853.0,307.7424,308.1995,306.5015,307.789,557853.0
2020-10-28 15:00:00,330.01,331.01,327.3,327.81,1316668.0,307.8916,308.8246,305.3633,305.8391,1316668.0
2020-10-29 09:30:00,328.07,329.52,326.26,329.03,528499.0,306.0817,307.4345,304.393,306.9773,528499.0
2020-10-29 10:00:00,328.82,330.96,328.28,330.38,555481.0,306.7814,308.778,306.2776,308.2368,555481.0
2020-10-29 11:00:00,330.45,331.03,328.96,329.54,448310.0,308.3022,308.8433,306.912,307.4531,448310.0
2020-10-29 12:00:00,329.71,330.87,329.15,330.32,267543.0,307.6118,308.694,307.0893,308.1809,267543.0
2020-10-29 13:00:00,330.4,332.71,329.74,332.63,515070.0,308.2555,310.4107,307.6397,310.336,515070.0
2020-10-29 14:00:00,332.65,334.54,332.65,333.25,649966.0,310.3547,312.118,310.3547,310.9145,649966.0
2020-10-29 15:00:00,333.34,333.75,331.1,331.12,776897.0,310.9985,311.381,308.9086,308.9273,776897.0
2020-10-30 09:30:00,329.42,330.82,328.0,329.07,407098.0,307.3412,308.6474,306.0164,307.0147,407098.0
2020-10-30 10:00:00,329.07,329.67,324.38,324.38,862837.0,307.0147,307.5744,302.639,302.639,862837.0
2020-10-30 11:00:00,324.39,326.58,324.39,325.91,589111.0,302.6483,304.6915,302.6483,304.0664,589111.0
2020-10-30 12:00:00,325.75,327.82,325.65,326.12,391488.0,303.9172,305.8484,303.8239,304.2624,391488.0
2020-10-30 13:00:00,326.04,326.6,324.47,325.59,404256.0,304.1877,304.7102,302.723,303.7679,404256.0
2020-10-30 14:00:00,325.5,326.74,323.72,324.82,454035.0,303.6839,304.8408,302.0232,303.0495,454035.0
2020-10-30 15:00:00,324.78,327.96,324.1,327.68,1622915.0,303.0122,305.979,302.3778,305.7178,1622915.0
2020-11-02 09:30:00,331.38,332.13,330.13,331.93,410059.0,309.1698,309.8696,308.0036,309.683,410059.0
2020-11-02 10:00:00,331.97,333.53,331.22,331.38,531360.0,309.7203,311.1757,309.0205,309.1698,531360.0
2020-11-02 11:00:00,331.35,332.21,330.61,331.74,399198.0,309.1418,309.9442,308.4514,309.5057,399198.0
2020-11-02 12:00:00,331.72,331.99,329.89,330.46,462564.0,309.487,309.7389,307.7797,308.3115,462564.0
2020-11-02 13:00:00,330.47,330.62,328.41,328.52,583126.0,308.3208,308.4608,306.3989,306.5015,583126.0
2020-11-02 14:00:00,328.52,331.15,328.38,330.58,480232.0,306.5015,308.9552,306.3709,308.4234,480232.0
2020-11-02 15:00:00,330.59,331.57,329.74,331.33,640705.0,308.4328,309.3471,307.6397,309.1232,640705.0
2020-11-03 09:30:00,334.86,336.71,334.35,336.59,290820.0,312.4166,314.1426,311.9408,314.0306,290820.0
2020-11-03 10:00:00,336.64,339.23,336.45,339.07,567415.0,314.0773,316.4937,313.9,316.3444,567415.0
2020-11-03 11:00:00,339.11,339.43,338.0,338.09,788638.0,316.3817,316.6803,315.3461,315.4301,788638.0
2020-11-03 12:00:00,338.23,338.41,337.29,337.45,487079.0,315.5607,315.7287,314.6837,314.833,487079.0
2020-11-03 13:00:00,337.46,337.82,336.03,336.22,350582.0,314.8423,315.1782,313.5082,313.6854,350582.0
2020-11-03 14:00:00,336.19,337.91,336.11,337.53,596166.0,313.6574,315.2622,313.5828,314.9076,596166.0
2020-11-03 15:00:00,337.52,339.29,336.59,337.17,811101.0,314.8983,316.5497,314.0306,314.5718,811101.0
2020-11-04 09:30:00,342.13,343.69,340.74,343.67,992279.0,319.1993,320.6548,317.9025,320.6361,992279.0
2020-11-04 10:00:00,343.8,347.67,343.55,347.08,706910.0,320.7574,324.368,320.5242,323.8176,706910.0
2020-11-04 11:00:00,347.05,348.24,345.63,347.93,515889.0,323.7896,324.8998,322.4647,324.6106,515889.0
2020-11-04 12:00:00,347.91,349.19,347.57,348.03,519967.0,324.5919,325.7861,324.2747,324.7039,519967.0
2020-11-04 13:00:00,348.04,348.4,346.71,347.08,816776.0,324.7132,325.0491,323.4724,323.8176,816776.0
2020-11-04 14:00:00,347.12,347.72,346.08,346.52,530095.0,323.8549,324.4147,322.8846,323.2951,530095.0
2020-11-04 15:00:00,346.56,346.91,344.43,344.73,954461.0,323.3324,323.659,321.3452,321.6251,954461.0
2020-11-05 09:30:00,350.49,351.95,350.18,351.13,719202.0,326.999,328.3612,326.7098,327.5961,719202.0
2020-11-05 10:00:00,351.19,353.45,351.09,352.95,684295.0,327.6521,329.7606,327.5588,329.2941,684295.0
2020-11-05 11:00:00,353.0,353.16,351.44,351.56,538112.0,329.3408,329.4901,327.8853,327.9973,538112.0
2020-11-05 12:00:00,351.58,352.02,350.12,351.72,601539.0,328.016,328.4265,326.6538,328.1466,601539.0
2020-11-05 13:00:00,351.79,352.59,351.76,352.34,645503.0,328.2119,328.9583,328.1839,328.725,645503.0
2020-11-05 14:00:00,352.31,353.33,352.14,352.96,836907.0,328.697,329.6487,328.5384,329.3035,836907.0
2020-11-05 15:00:00,352.93,353.05,350.72,351.46,988738.0,329.2755,329.3874,327.2136,327.904,988738.0
2020-11-06 09:30:00,351.14,351.53,348.95,349.48,342254.0,327.6054,327.9693,325.5622,326.0567,342254.0
2020-11-06 10:00:00,349.53,351.75,349.32,350.11,414680.0,326.1034,328.1746,325.9074,326.6445,414680.0
2020-11-06 11:00:00,349.97,352.14,349.97,351.64,346165.0,326.5139,328.5384,326.5139,328.0719,346165.0
2020-11-06 12:00:00,351.65,352.06,350.75,351.38,240256.0,328.0813,328.4638,327.2416,327.8294,240256.0
2020-11-06 13:00:00,351.36,352.07,351.34,351.68,163048.0,327.8107,328.4731,327.792,328.1093,163048.0
2020-11-06 14:00:00,351.77,352.03,351.05,351.25,342480.0,328.1932,328.4358,327.5215,327.7081,342480.0
2020-11-06 15:00:00,351.2,352.76,350.49,351.43,442949.0,327.6614,329.1169,326.999,327.876,442949.0
2020-11-09 09:30:00,365.29,365.69,361.74,361.88,1370283.0,340.8071,341.1803,337.495,337.6256,1370283.0
2020-11-09 10:00:00,361.83,364.29,360.33,361.66,1047356.0,337.579,339.8741,336.1795,337.4204,1047356.0
2020-11-09 11:00:00,361.6,361.96,359.99,360.93,941454.0,337.3644,337.7003,335.8623,336.7393,941454.0
2020-11-09 12:00:00,360.98,362.99,360.72,362.81,906248.0,336.7859,338.6612,336.5434,338.4933,906248.0
2020-11-09 13:00:00,362.82,363.45,362.02,362.43,579455.0,338.5026,339.0904,337.7562,338.1388,579455.0
2020-11-09 14:00:00,362.44,362.6,360.2,360.97,571411.0,338.1481,338.2974,336.0582,336.7766,571411.0
2020-11-09 15:00:00,360.97,361.66,355.34,355.88,1252356.0,336.7766,337.4204,331.5239,332.0278,1252356.0
2020-11-10 09:30:00,354.77,355.68,353.19,354.89,323645.0,330.9922,331.8412,329.518,331.1041,323645.0
2020-11-10 10:00:00,354.76,355.8,351.86,353.0,342398.0,330.9828,331.9531,328.2772,329.3408,342398.0
2020-11-10 11:00:00,353.0,355.52,352.96,354.87,346583.0,329.3408,331.6919,329.3035,331.0854,346583.0
2020-11-10 12:00:00,354.84,356.42,354.82,355.57,327923.0,331.0575,332.5316,331.0388,331.7385,327923.0
2020-11-10 13:00:00,355.55,355.98,353.49,355.39,495018.0,331.7199,332.1211,329.7979,331.5706,495018.0
2020-11-10 14:00:00,355.34,355.87,354.13,355.24,634158.0,331.5239,332.0184,330.395,331.4307,634158.0
2020-11-10 15:00:00,355.25,356.08,354.56,355.37,730426.0,331.44,332.2144,330.7962,331.5519,730426.0
2020-11-11 09:30:00,357.66,357.87,356.42,356.58,264739.0,333.6885,333.8844,332.5316,332.6808,264739.0
2020-11-11 10:00:00,356.6,357.59,356.43,357.31,208119.0,332.6995,333.6231,332.5409,333.3619,208119.0
2020-11-11 11:00:00,357.26,358.24,357.1,358.18,210020.0,333.3153,334.2296,333.166,334.1736,210020.0
2020-11-11 12:00:00,358.19,358.66,358.02,358.39,228151.0,334.1829,334.6214,334.0243,334.3695,228151.0
2020-11-11 13:00:00,358.38,358.86,358.0,358.0,297812.0,334.3602,334.808,334.0057,334.0057,297812.0
2020-11-11 14:00:00,357.98,358.56,356.43,356.94,281948.0,333.987,334.5281,332.5409,333.0167,281948.0
2020-11-11 15:00:00,357.1,358.19,356.67,357.93,389140.0,333.166,334.1829,332.7648,333.9404,389140.0
2020-11-12 09:30:00,356.85,357.16,355.98,356.53,270175.0,332.9327,333.222,332.1211,332.6342,270175.0
2020-11-12 10:00:00,356.52,357.63,356.25,357.36,225807.0,332.6249,333.6605,332.373,333.4086,225807.0
2020-11-12 11:00:00,357.35,357.69,356.0,356.54,298455.0,333.3992,333.7164,332.1397,332.6435,298455.0
2020-11-12 12:00:00,356.49,356.9,353.77,354.55,224010.0,332.5969,332.9794,330.0592,330.7869,224010.0
2020-11-12 13:00:00,354.52,354.76,353.27,354.73,348307.0,330.7589,330.9828,329.5927,330.9548,348307.0
2020-11-12 14:00:00,354.69,355.14,353.1,353.29,285820.0,330.9175,331.3374,329.4341,329.6113,285820.0
2020-11-12 15:00:00,353.23,354.61,352.54,354.52,512054.0,329.5554,330.8429,328.9116,330.7589,512054.0
2020-11-13 09:30:00,356.56,357.5,356.52,357.37,183583.0,332.6622,333.5392,332.6249,333.4179,183583.0
2020-11-13 10:00:00,357.29,357.37,355.99,356.49,170337.0,333.3433,333.4179,332.1304,332.5969,170337.0
2020-11-13 11:00:00,356.57,357.68,356.57,357.63,228244.0,332.6715,333.7071,332.6715,333.6605,228244.0
2020-11-13 12:00:00,357.68,358.02,357.36,358.01,143493.0,333.7071,334.0243,333.4086,334.015,143493.0
2020-11-13 13:00:00,358.02,358.39,357.77,357.88,257968.0,334.0243,334.3695,333.7911,333.8937,257968.0
2020-11-13 14:00:00,357.93,359.11,357.73,358.96,395780.0,333.9404,335.0413,333.7538,334.9013,395780.0
2020-11-13 15:00:00,358.93,360.19,358.32,359.35,384288.0,334.8733,336.0489,334.3042,335.2652,384288.0
2020-11-16 09:30:00,362.34,362.55,360.93,361.71,308135.0,338.0548,338.2507,336.7393,337.467,308135.0
2020-11-16 10:00:00,361.7,363.25,361.52,363.25,213520.0,337.4577,338.9038,337.2897,338.9038,213520.0
2020-11-16 11:00:00,363.27,363.57,362.96,363.08,314577.0,338.9225,339.2023,338.6332,338.7452,314577.0
2020-11-16 12:00:00,363.13,363.28,362.12,362.42,239810.0,338.7918,338.9318,337.8495,338.1294,239810.0
2020-11-16 13:00:00,362.43,362.43,360.99,361.88,188005.0,338.1388,338.1388,336.7953,337.6256,188005.0
2020-11-16 14:00:00,361.87,362.54,361.54,362.22,259649.0,337.6163,338.2414,337.3084,337.9428,259649.0
2020-11-16 15:00:00,362.25,363.83,361.56,363.78,706236.0,337.9708,339.4449,337.3271,339.3983,706236.0
2020-11-17 09:30:00,361.27,361.5,359.69,359.71,502144.0,337.0565,337.2711,335.5824,335.6011,502144.0
2020-11-17 10:00:00,359.7,361.98,359.7,361.92,233079.0,335.5917,337.7189,335.5917,337.6629,233079.0
2020-11-17 11:00:00,361.9,362.48,361.67,362.12,272522.0,337.6443,338.1854,337.4297,337.8495,272522.0
2020-11-17 12:00:00,362.12,363.03,361.99,362.68,195335.0,337.8495,338.6985,337.7282,338.372,195335.0
2020-11-17 13:00:00,362.69,363.04,362.08,362.33,297579.0,338.3813,338.7079,337.8122,338.0455,297579.0
2020-11-17 14:00:00,362.28,363.24,362.28,362.86,261890.0,337.9988,338.8945,337.9988,338.5399,261890.0
2020-11-17 15:00:00,362.84,362.86,361.08,361.99,401121.0,338.5213,338.5399,336.8792,337.7282,401121.0
2020-11-18 09:30:00,362.21,362.63,361.63,361.91,407646.0,337.9335,338.3253,337.3924,337.6536,407646.0
2020-11-18 10:00:00,361.86,362.65,361.86,362.43,279751.0,337.607,338.344,337.607,338.1388,279751.0
2020-11-18 11:00:00,362.45,362.82,362.09,362.51,206841.0,338.1574,338.5026,337.8215,338.2134,206841.0
2020-11-18 12:00:00,362.63,362.82,362.0,362.11,537433.0,338.3253,338.5026,337.7376,337.8402,537433.0
2020-11-18 13:00:00,362.12,362.37,360.65,361.19,403922.0,337.8495,338.0828,336.4781,336.9819,403922.0
2020-11-18 14:00:00,361.11,361.45,359.96,360.76,263312.0,336.9072,337.2244,335.8343,336.5807,263312.0
2020-11-18 15:00:00,360.79,361.38,357.54,357.54,526262.0,336.6087,337.1591,333.5765,333.5765,526262.0
2020-11-19 09:30:00,356.85,357.62,355.49,357.34,281490.0,332.9327,333.6511,331.6639,333.3899,281490.0
2020-11-19 10:00:00,357.42,357.95,356.12,357.22,280851.0,333.4645,333.959,332.2517,333.2779,280851.0
2020-11-19 11:00:00,357.21,357.57,356.64,357.2,344834.0,333.2686,333.6045,332.7368,333.2593,344834.0
2020-11-19 12:00:00,357.19,357.52,356.47,356.8,328367.0,333.25,333.5578,332.5782,332.8861,328367.0
2020-11-19 13:00:00,356.8,357.97,356.7,357.82,284985.0,332.8861,333.9777,332.7928,333.8377,284985.0
2020-11-19 14:00:00,357.82,359.42,357.69,358.97,402447.0,333.8377,335.3305,333.7164,334.9107,402447.0
2020-11-19 15:00:00,358.98,359.5,358.45,359.05,609638.0,334.92,335.4051,334.4255,334.9853,609638.0
2020-11-20 09:30:00,358.79,359.04,357.85,358.23,133748.0,334.7427,334.976,333.8657,334.2203,133748.0
2020-11-20 10:00:00,358.34,358.46,357.47,358.14,168770.0,334.3229,334.4348,333.5112,334.1363,168770.0
2020-11-20 11:00:00,358.13,358.85,357.73,358.16,217073.0,334.127,334.7987,333.7538,334.1549,217073.0
2020-11-20 12:00:00,358.16,358.3,357.86,358.23,136282.0,334.1549,334.2856,333.875,334.2203,136282.0
2020-11-20 13:00:00,358.17,358.63,357.89,358.43,133188.0,334.1643,334.5934,333.903,334.4068,133188.0
2020-11-20 14:00:00,358.48,358.73,357.97,358.13,205853.0,334.4535,334.6867,333.9777,334.127,205853.0
2020-11-20 15:00:00,358.21,358.33,356.53,356.61,636194.0,334.2016,334.3135,332.6342,332.7088,636194.0
2020-11-23 09:30:00,358.65,360.05,358.56,359.43,161240.0,334.6121,335.9183,334.5281,335.3398,161240.0
2020-11-23 10:00:00,359.45,359.55,357.19,358.43,232750.0,335.3585,335.4518,333.25,334.4068,232750.0
2020-11-23 11:00:00,358.42,358.49,356.17,357.08,295845.0,334.3975,334.4628,332.2983,333.1473,295845.0
2020-11-23 12:00:00,357.03,357.97,356.52,357.96,130413.0,333.1007,333.9777,332.6249,333.9683,130413.0
2020-11-23 13:00:00,357.97,358.28,357.75,358.05,173665.0,333.9777,334.2669,333.7724,334.0523,173665.0
2020-11-23 14:00:00,358.06,358.93,357.57,358.93,301881.0,334.0616,334.8733,333.6045,334.8733,301881.0
2020-11-23 15:00:00,358.95,359.66,358.29,358.76,941389.0,334.892,335.5544,334.2762,334.7147,941389.0
2020-11-24 09:30:00,361.52,361.66,360.59,361.6,380228.0,337.2897,337.4204,336.4221,337.3644,380228.0
2020-11-24 10:00:00,361.63,363.06,361.47,362.82,397744.0,337.3924,338.7265,337.2431,338.5026,397744.0
2020-11-24 11:00:00,362.87,364.8,362.83,364.29,334570.0,338.5493,340.3499,338.5119,339.8741,334570.0
2020-11-24 12:00:00,364.31,364.47,363.94,364.36,247788.0,339.8927,340.042,339.5475,339.9394,247788.0
2020-11-24 13:00:00,364.34,365.1,363.97,364.4,357780.0,339.9207,340.6298,339.5755,339.9767,357780.0
2020-11-24 14:00:00,364.4,364.7,363.67,364.4,569472.0,339.9767,340.2566,339.2956,339.9767,569472.0
2020-11-24 15:00:00,364.35,364.76,363.95,364.58,413160.0,339.9301,340.3126,339.5569,340.1447,413160.0
2020-11-25 09:30:00,364.4,364.46,363.2,363.45,434400.0,339.9767,340.0327,338.8571,339.0904,434400.0
2020-11-25 10:00:00,363.45,363.8,362.8,363.37,360692.0,339.0904,339.4169,338.484,339.0158,360692.0
2020-11-25 11:00:00,363.37,363.76,362.93,363.47,521564.0,339.0158,339.3796,338.6052,339.109,521564.0
2020-11-25 12:00:00,363.49,364.01,363.31,364.01,144661.0,339.1277,339.6129,338.9598,339.6129,144661.0
2020-11-25 13:00:00,363.99,364.22,363.5,364.05,231713.0,339.5942,339.8088,339.137,339.6502,231713.0
2020-11-25 14:00:00,364.02,364.03,363.26,363.8,199438.0,339.6222,339.6315,338.9131,339.4169,199438.0
2020-11-25 15:00:00,363.78,364.48,363.7,363.97,744326.0,339.3983,340.0514,339.3236,339.5755,744326.0
2020-11-27 09:30:00,365.16,365.46,364.86,365.01,213383.0,340.6858,340.9657,340.4059,340.5458,213383.0
2020-11-27 10:00:00,365.08,365.52,364.92,365.36,232492.0,340.6111,341.0217,340.4619,340.8724,232492.0
2020-11-27 11:00:00,365.32,365.47,364.53,364.73,292462.0,340.8351,340.975,340.098,340.2846,292462.0
2020-11-27 12:00:00,364.76,365.01,363.97,364.94,379629.0,340.3126,340.5458,339.5755,340.4805,379629.0
2020-11-30 09:30:00,364.18,364.39,363.23,363.54,341845.0,339.7715,339.9674,338.8851,339.1744,341845.0
2020-11-30 10:00:00,363.77,363.77,360.5,362.21,336249.0,339.3889,339.3889,336.3381,337.9335,336249.0
2020-11-30 11:00:00,362.17,362.38,360.85,361.67,327207.0,337.8962,338.0921,336.6647,337.4297,327207.0
2020-11-30 12:00:00,361.63,362.67,361.4,362.65,162253.0,337.3924,338.3627,337.1778,338.344,162253.0
2020-11-30 13:00:00,362.61,362.79,362.26,362.36,225381.0,338.3067,338.4746,337.9801,338.0734,225381.0
2020-11-30 14:00:00,362.31,363.45,361.97,363.42,224912.0,338.0268,339.0904,337.7096,339.0624,224912.0
2020-11-30 15:00:00,363.53,363.77,362.44,363.4,832850.0,339.165,339.3889,338.1481,339.0437,832850.0
2020-12-01 09:30:00,366.9,367.74,366.27,367.41,371093.0,342.3092,343.0929,341.7214,342.785,371093.0
2020-12-01 10:00:00,367.5,368.8,367.21,367.65,295138.0,342.8689,344.0818,342.5984,343.0089,295138.0
2020-12-01 11:00:00,367.67,368.39,367.42,367.64,501597.0,343.0276,343.6993,342.7943,342.9996,501597.0
2020-12-01 12:00:00,367.61,368.27,367.51,367.75,271047.0,342.9716,343.5873,342.8783,343.1022,271047.0
2020-12-01 13:00:00,367.76,368.59,367.76,368.51,420700.0,343.1115,343.8859,343.1115,343.8113,420700.0
2020-12-01 14:00:00,368.51,368.99,368.04,368.09,461571.0,343.8113,344.2591,343.3728,343.4194,461571.0
2020-12-01 15:00:00,368.12,368.14,366.82,367.23,663692.0,343.4474,343.4661,342.2345,342.617,663692.0
2020-12-02 09:30:00,366.16,366.8,365.55,366.76,425812.0,341.6188,342.2159,341.0496,342.1785,425812.0
2020-12-02 10:00:00,366.74,367.23,366.32,367.01,673765.0,342.1599,342.617,341.768,342.4118,673765.0
2020-12-02 11:00:00,367.04,367.75,367.04,367.59,396109.0,342.4398,343.1022,342.4398,342.9529,396109.0
2020-12-02 12:00:00,367.58,368.11,367.26,367.41,310789.0,342.9436,343.4381,342.645,342.785,310789.0
2020-12-02 13:00:00,367.42,367.69,366.99,367.04,378475.0,342.7943,343.0462,342.3931,342.4398,378475.0
2020-12-02 14:00:00,367.05,368.17,366.85,368.08,346177.0,342.4491,343.494,342.2625,343.4101,346177.0
2020-12-02 15:00:00,368.09,368.27,367.57,368.01,770938.0,343.4194,343.5873,342.9343,343.3448,770938.0
2020-12-03 09:30:00,368.02,368.61,368.01,368.32,250263.0,343.3541,343.9045,343.3448,343.634,250263.0
2020-12-03 10:00:00,368.36,369.31,368.33,368.88,403891.0,343.6713,344.5576,343.6433,344.1565,403891.0
2020-12-03 11:00:00,368.87,369.2,368.32,368.97,190162.0,344.1471,344.455,343.634,344.2404,190162.0
2020-12-03 12:00:00,369.0,369.28,368.41,368.8,271245.0,344.2684,344.5296,343.718,344.0818,271245.0
2020-12-03 13:00:00,368.79,368.83,367.76,367.86,214270.0,344.0725,344.1098,343.1115,343.2048,214270.0
2020-12-03 14:00:00,367.87,368.96,367.82,368.94,301745.0,343.2141,344.2311,343.1675,344.2124,301745.0
2020-12-03 15:00:00,368.93,369.53,366.88,368.03,441137.0,344.2031,344.7629,342.2905,343.3634,441137.0
2020-12-04 09:30:00,368.68,369.8,368.61,369.58,360703.0,343.9699,345.0148,343.9045,344.8095,360703.0
2020-12-04 10:00:00,369.61,370.64,369.47,370.41,351841.0,344.8375,345.7985,344.7069,345.5839,351841.0
2020-12-04 11:00:00,370.4,370.62,370.13,370.44,202996.0,345.5746,345.7798,345.3227,345.6119,202996.0
2020-12-04 12:00:00,370.42,370.54,370.26,370.37,168342.0,345.5932,345.7052,345.444,345.5466,168342.0
2020-12-04 13:00:00,370.37,370.55,370.07,370.1,176576.0,345.5466,345.7145,345.2667,345.2947,176576.0
2020-12-04 14:00:00,370.08,370.64,369.93,370.54,295705.0,345.276,345.7985,345.1361,345.7052,295705.0
2020-12-04 15:00:00,370.56,371.2,370.05,371.2,941019.0,345.7239,346.321,345.248,346.321,941019.0
2020-12-07 09:30:00,370.43,370.69,370.22,370.69,203468.0,345.6026,345.8451,345.4066,345.8451,203468.0
2020-12-07 10:00:00,370.78,370.97,370.44,370.69,368569.0,345.9291,346.1064,345.6119,345.8451,368569.0
2020-12-07 11:00:00,370.69,370.99,370.4,370.81,203704.0,345.8451,346.125,345.5746,345.9571,203704.0
2020-12-07 12:00:00,370.72,370.85,370.28,370.29,203158.0,345.8731,345.9944,345.4626,345.472,203158.0
2020-12-07 13:00:00,370.22,370.27,369.4,369.8,420668.0,345.4066,345.4533,344.6416,345.0148,420668.0
2020-12-07 14:00:00,369.77,370.1,369.28,369.77,307300.0,344.9868,345.2947,344.5296,344.9868,307300.0
2020-12-07 15:00:00,369.8,370.6,369.12,370.51,654869.0,345.0148,345.7612,344.3804,345.6772,654869.0
2020-12-08 09:30:00,369.07,369.9,369.06,369.79,145915.0,344.3337,345.1081,344.3244,345.0055,145915.0
2020-12-08 10:00:00,369.89,370.84,369.09,370.4,441416.0,345.0988,345.9851,344.3524,345.5746,441416.0
2020-12-08 11:00:00,370.42,371.17,370.41,370.99,386367.0,345.5932,346.293,345.5839,346.125,386367.0
2020-12-08 12:00:00,371.0,371.69,370.9,371.4,383649.0,346.1344,346.7781,346.0411,346.5076,383649.0
2020-12-08 13:00:00,371.42,371.75,371.33,371.46,172180.0,346.5262,346.8341,346.4422,346.5635,172180.0
2020-12-08 14:00:00,371.46,372.16,371.31,371.61,326163.0,346.5635,347.2166,346.4236,346.7035,326163.0
2020-12-08 15:00:00,371.65,371.79,371.32,371.55,461534.0,346.7408,346.8714,346.4329,346.6475,461534.0
2020-12-09 09:30:00,372.28,372.42,371.79,372.21,213154.0,347.3286,347.4592,346.8714,347.2633,213154.0
2020-12-09 10:00:00,372.2,372.2,370.8,371.32,572725.0,347.2539,347.2539,345.9478,346.4329,572725.0
2020-12-09 11:00:00,371.3,371.34,370.42,371.11,305945.0,346.4143,346.4516,345.5932,346.237,305945.0
2020-12-09 12:00:00,371.09,371.11,369.12,369.91,211547.0,346.2183,346.237,344.3804,345.1174,211547.0
2020-12-09 13:00:00,369.76,369.94,367.36,367.4,545897.0,344.9775,345.1454,342.7383,342.7756,545897.0
2020-12-09 14:00:00,367.59,368.9,367.51,368.25,406439.0,342.9529,344.1751,342.8783,343.5687,406439.0
2020-12-09 15:00:00,368.17,369.37,367.32,368.26,647580.0,343.494,344.6136,342.701,343.578,647580.0
2020-12-10 09:30:00,366.72,368.69,365.81,368.57,186571.0,342.1412,343.9792,341.2922,343.8672,186571.0
2020-12-10 10:00:00,368.57,369.03,367.92,368.8,209439.0,343.8672,344.2964,343.2608,344.0818,209439.0
2020-12-10 11:00:00,368.84,369.22,367.59,367.76,336133.0,344.1191,344.4737,342.9529,343.1115,336133.0
2020-12-10 12:00:00,367.68,368.62,367.6,367.84,191515.0,343.0369,343.9139,342.9622,343.1862,191515.0
2020-12-10 13:00:00,367.86,368.72,367.74,367.96,198312.0,343.2048,344.0072,343.0929,343.2981,198312.0
2020-12-10 14:00:00,367.95,368.09,367.13,367.22,255820.0,343.2888,343.4194,342.5237,342.6077,255820.0
2020-12-10 15:00:00,367.39,368.83,367.37,368.07,562960.0,342.7663,344.1098,342.7477,343.4007,562960.0
2020-12-11 09:30:00,366.24,366.71,365.62,366.47,379060.0,341.6934,342.1319,341.1149,341.908,379060.0
2020-12-11 10:00:00,366.44,367.28,366.0,366.33,386959.0,341.88,342.6637,341.4695,341.7774,386959.0
2020-12-11 11:00:00,366.35,366.67,365.13,365.69,430586.0,341.796,342.0946,340.6578,341.1803,430586.0
2020-12-11 12:00:00,365.73,365.85,364.61,365.62,346162.0,341.2176,341.3295,340.1726,341.1149,346162.0
2020-12-11 13:00:00,365.62,367.31,365.51,367.04,608295.0,341.1149,342.6917,341.0123,342.4398,608295.0
2020-12-11 14:00:00,367.03,367.55,366.75,367.03,366183.0,342.4304,342.9156,342.1692,342.4304,366183.0
2020-12-11 15:00:00,367.03,367.93,366.82,367.64,749534.0,342.4304,343.2701,342.2345,342.9996,749534.0
2020-12-14 09:30:00,368.44,369.36,368.16,369.25,190630.0,345.2651,346.1272,345.0027,346.0242,190630.0
2020-12-14 10:00:00,369.35,369.57,367.81,367.82,398120.0,346.1179,346.324,344.6747,344.6841,398120.0
2020-12-14 11:00:00,367.81,368.25,366.89,367.51,302878.0,344.6747,345.0871,343.8126,344.3936,302878.0
2020-12-14 12:00:00,367.54,367.63,366.38,366.58,219278.0,344.4217,344.5061,343.3347,343.5221,219278.0
2020-12-14 13:00:00,366.66,366.94,366.08,366.55,370412.0,343.5971,343.8595,343.0536,343.494,370412.0
2020-12-14 14:00:00,366.65,366.82,365.43,366.4,412241.0,343.5877,343.747,342.4444,343.3534,412241.0
2020-12-14 15:00:00,366.4,366.42,364.21,364.33,1059884.0,343.3534,343.3722,341.3012,341.4136,1059884.0
2020-12-15 09:30:00,367.14,367.52,366.46,366.57,150926.0,344.0469,344.403,343.4096,343.5127,150926.0
2020-12-15 10:00:00,366.6,366.9,365.84,366.49,224852.0,343.5408,343.822,342.8286,343.4378,224852.0
2020-12-15 11:00:00,366.49,366.96,365.69,366.89,261122.0,343.4378,343.8782,342.6881,343.8126,261122.0
2020-12-15 12:00:00,366.88,368.29,366.82,368.25,198644.0,343.8032,345.1245,343.747,345.0871,198644.0
2020-12-15 13:00:00,368.25,369.02,368.15,368.94,253488.0,345.0871,345.8086,344.9933,345.7337,253488.0
2020-12-15 14:00:00,368.88,369.32,368.74,368.97,338175.0,345.6774,346.0898,345.5462,345.7618,338175.0
2020-12-15 15:00:00,368.98,369.33,368.38,369.33,518284.0,345.7711,346.0991,345.2089,346.0991,518284.0
2020-12-16 09:30:00,369.62,369.65,368.62,369.3,258992.0,346.3709,346.399,345.4338,346.071,258992.0
2020-12-16 10:00:00,369.31,369.96,369.12,369.52,227064.0,346.0804,346.6895,345.9023,346.2772,227064.0
2020-12-16 11:00:00,369.6,370.13,369.43,369.97,400597.0,346.3521,346.8488,346.1928,346.6989,400597.0
2020-12-16 12:00:00,370.0,370.03,369.16,369.76,302653.0,346.727,346.7551,345.9398,346.5021,302653.0
2020-12-16 13:00:00,369.77,369.77,369.38,369.6,241730.0,346.5115,346.5115,346.146,346.3521,241730.0
2020-12-16 14:00:00,369.6,370.54,368.85,370.48,709867.0,346.3521,347.233,345.6493,347.1768,709867.0
2020-12-16 15:00:00,370.48,370.91,369.68,369.91,1674347.0,347.1768,347.5797,346.4271,346.6426,1674347.0
2020-12-17 09:30:00,371.69,372.2,371.29,371.48,222529.0,348.3107,348.7886,347.9358,348.1139,222529.0
2020-12-17 10:00:00,371.49,371.81,371.1,371.32,236390.0,348.1233,348.4231,347.7578,347.964,236390.0
2020-12-17 11:00:00,371.34,371.65,370.82,371.41,240620.0,347.9827,348.2732,347.4954,348.0483,240620.0
2020-12-17 12:00:00,371.44,371.56,370.95,371.47,281302.0,348.0764,348.1889,347.6172,348.1045,281302.0
2020-12-17 13:00:00,371.46,371.89,371.44,371.89,223084.0,348.0951,348.4981,348.0764,348.4981,223084.0
2020-12-17 14:00:00,371.88,371.97,371.71,371.88,349142.0,348.4887,348.5731,348.3294,348.4887,349142.0
2020-12-17 15:00:00,371.85,372.01,371.28,371.97,760554.0,348.4606,348.6106,347.9265,348.5731,760554.0
2020-12-18 09:30:00,372.36,372.48,370.46,370.96,341495.0,348.9385,349.051,347.158,347.6266,341495.0
2020-12-18 10:00:00,370.91,370.92,369.8,370.36,331975.0,347.5797,347.5891,346.5396,347.0643,331975.0
2020-12-18 11:00:00,370.41,370.54,369.05,369.89,343788.0,347.1112,347.233,345.8367,346.6239,343788.0
2020-12-18 12:00:00,369.88,370.91,369.8,370.25,606588.0,346.6145,347.5797,346.5396,346.9613,606588.0
2020-12-18 13:00:00,370.27,370.28,369.33,369.65,453050.0,346.98,346.9894,346.0991,346.399,453050.0
2020-12-18 14:00:00,369.6,369.6,368.63,368.92,411197.0,346.3521,346.3521,345.4432,345.7149,411197.0
2020-12-18 15:00:00,368.92,371.64,368.36,370.45,1476967.0,345.7149,348.2638,345.1901,347.1487,1476967.0
2020-12-21 09:30:00,366.26,367.77,365.87,366.24,403351.0,343.2222,344.6373,342.8568,343.2035,403351.0
2020-12-21 10:00:00,366.1,366.32,363.38,364.72,851616.0,343.0723,343.2785,340.5234,341.7791,851616.0
2020-12-21 11:00:00,364.72,366.98,364.63,366.65,599698.0,341.7791,343.8969,341.6948,343.5877,599698.0
2020-12-21 12:00:00,366.67,368.8,366.66,368.62,279573.0,343.6064,345.6025,343.5971,345.4338,279573.0
2020-12-21 13:00:00,368.62,369.76,368.48,369.41,553262.0,345.4338,346.5021,345.3026,346.1741,553262.0
2020-12-21 14:00:00,369.41,370.14,368.97,369.36,250526.0,346.1741,346.8582,345.7618,346.1272,250526.0
2020-12-21 15:00:00,369.43,369.6,367.95,369.27,456894.0,346.1928,346.3521,344.8059,346.0429,456894.0
2020-12-22 09:30:00,369.51,369.55,368.59,369.13,251521.0,346.2678,346.3053,345.4057,345.9117,251521.0
2020-12-22 10:00:00,369.13,369.67,368.4,369.08,301907.0,345.9117,346.4177,345.2276,345.8649,301907.0
2020-12-22 11:00:00,369.13,369.42,367.42,368.38,339431.0,345.9117,346.1835,344.3093,345.2089,339431.0
2020-12-22 12:00:00,368.37,368.98,368.27,368.79,229281.0,345.1995,345.7711,345.1058,345.5931,229281.0
2020-12-22 13:00:00,368.86,369.59,368.77,369.37,202033.0,345.6587,346.3428,345.5744,346.1366,202033.0
2020-12-22 14:00:00,369.37,369.49,368.58,368.89,341614.0,346.1366,346.2491,345.3963,345.6868,341614.0
2020-12-22 15:00:00,368.9,369.01,367.94,368.56,477990.0,345.6962,345.7993,344.7966,345.3776,477990.0
2020-12-23 09:30:00,369.63,370.53,369.6,370.29,363513.0,346.3803,347.2236,346.3521,346.9987,363513.0
2020-12-23 10:00:00,370.29,370.45,369.63,370.13,387572.0,346.9987,347.1487,346.3803,346.8488,387572.0
2020-12-23 11:00:00,370.1,370.45,370.0,370.41,391148.0,346.8207,347.1487,346.727,347.1112,391148.0
2020-12-23 12:00:00,370.43,370.74,370.31,370.63,195155.0,347.1299,347.4204,347.0175,347.3174,195155.0
2020-12-23 13:00:00,370.61,370.96,370.57,370.75,275982.0,347.2986,347.6266,347.2611,347.4298,275982.0
2020-12-23 14:00:00,370.74,370.87,370.24,370.25,303723.0,347.4204,347.5423,346.9519,346.9613,303723.0
2020-12-23 15:00:00,370.26,370.47,368.7,368.87,648466.0,346.9706,347.1674,345.5088,345.6681,648466.0
2020-12-24 09:30:00,369.42,369.88,369.35,369.76,273157.0,346.1835,346.6145,346.1179,346.5021,273157.0
2020-12-24 10:00:00,369.76,370.06,369.51,369.51,263389.0,346.5021,346.7832,346.2678,346.2678,263389.0
2020-12-24 11:00:00,369.49,369.88,369.0,369.22,239175.0,346.2491,346.6145,345.7899,345.996,239175.0
2020-12-24 12:00:00,369.22,370.36,368.8,370.33,464604.0,345.996,347.0643,345.6025,347.0362,464604.0
2020-12-28 09:30:00,373.15,373.16,372.44,372.76,176572.0,349.6788,349.6882,349.0135,349.3134,176572.0
2020-12-28 10:00:00,372.76,373.66,372.54,373.44,259366.0,349.3134,350.1568,349.1072,349.9506,259366.0
2020-12-28 11:00:00,373.48,373.48,373.14,373.24,176420.0,349.9881,349.9881,349.6695,349.7632,176420.0
2020-12-28 12:00:00,373.2,373.52,373.18,373.39,208739.0,349.7257,350.0256,349.707,349.9038,208739.0
2020-12-28 13:00:00,373.41,373.65,373.35,373.59,168450.0,349.9225,350.1474,349.8663,350.0912,168450.0
2020-12-28 14:00:00,373.59,373.94,373.53,373.83,232301.0,350.0912,350.4192,350.0349,350.3161,232301.0
2020-12-28 15:00:00,373.8,373.89,373.23,373.47,358486.0,350.288,350.3723,349.7538,349.9787,358486.0
2020-12-29 09:30:00,375.15,375.4,373.56,373.85,346172.0,351.553,351.7873,350.0631,350.3348,346172.0
2020-12-29 10:00:00,373.89,374.25,373.2,374.11,505429.0,350.3723,350.7097,349.7257,350.5785,505429.0
2020-12-29 11:00:00,374.11,374.22,373.35,373.92,497591.0,350.5785,350.6815,349.8663,350.4004,497591.0
2020-12-29 12:00:00,373.94,373.96,372.2,372.89,446585.0,350.4192,350.4379,348.7886,349.4352,446585.0
2020-12-29 13:00:00,372.83,373.17,372.51,373.06,441727.0,349.379,349.6976,349.0791,349.5945,441727.0
2020-12-29 14:00:00,373.06,373.09,372.2,372.63,465614.0,349.5945,349.6226,348.7886,349.1916,465614.0
2020-12-29 15:00:00,372.63,373.33,372.4,372.82,892769.0,349.1916,349.8475,348.976,349.3696,892769.0
2020-12-30 09:30:00,373.7,374.23,373.65,374.13,217707.0,350.1943,350.6909,350.1474,350.5972,217707.0
2020-12-30 10:00:00,374.18,374.44,373.61,373.99,220378.0,350.6441,350.8877,350.1099,350.466,220378.0
2020-12-30 11:00:00,374.02,374.13,373.59,373.84,293590.0,350.4941,350.5972,350.0912,350.3254,293590.0
2020-12-30 12:00:00,373.85,374.0,373.49,373.66,218811.0,350.3348,350.4754,349.9975,350.1568,218811.0
2020-12-30 13:00:00,373.65,373.9,373.49,373.61,359007.0,350.1474,350.3817,349.9975,350.1099,359007.0
2020-12-30 14:00:00,373.61,373.67,373.04,373.16,280249.0,350.1099,350.1661,349.5758,349.6882,280249.0
2020-12-30 15:00:00,373.13,373.8,372.95,373.36,510293.0,349.6601,350.288,349.4914,349.8756,510293.0
2020-12-31 09:30:00,373.2,373.2,372.6,372.99,607250.0,349.7257,349.7257,349.1634,349.5289,607250.0
2020-12-31 10:00:00,373.05,373.56,373.05,373.18,292565.0,349.5851,350.0631,349.5851,349.707,292565.0
2020-12-31 11:00:00,373.17,373.38,372.66,372.72,353409.0,349.6976,349.8944,349.2197,349.2759,353409.0
2020-12-31 12:00:00,372.75,373.46,372.68,373.27,260038.0,349.304,349.9693,349.2384,349.7913,260038.0
2020-12-31 13:00:00,373.28,373.34,372.97,373.13,236881.0,349.8007,349.8569,349.5102,349.6601,236881.0
2020-12-31 14:00:00,373.13,374.4,372.85,374.15,367985.0,349.6601,350.8502,349.3977,350.6159,367985.0
2020-12-31 15:00:00,374.18,376.04,374.15,375.21,1114470.0,350.6441,352.3871,350.6159,351.6093,1114470.0
2021-01-04 09:30:00,376.69,376.82,374.5,374.83,461878.0,352.9962,353.118,350.9439,351.2532,461878.0
2021-01-04 10:00:00,374.89,375.08,371.19,371.35,757951.0,351.3094,351.4875,347.8421,347.9921,757951.0
2021-01-04 11:00:00,371.37,371.75,368.05,368.38,964227.0,348.0108,348.3669,344.8996,345.2089,964227.0
2021-01-04 12:00:00,368.28,368.58,366.16,367.66,584923.0,345.1152,345.3963,343.1285,344.5342,584923.0
2021-01-04 13:00:00,367.61,369.99,367.4,369.95,458338.0,344.4873,346.7176,344.2905,346.6801,458338.0
2021-01-04 14:00:00,369.95,369.96,367.96,369.38,488240.0,346.6801,346.6895,344.8153,346.146,488240.0
2021-01-04 15:00:00,369.3,370.86,368.41,370.3,880212.0,346.071,347.5329,345.237,347.0081,880212.0
2021-01-05 09:30:00,369.44,372.1,369.44,371.53,255992.0,346.2022,348.6949,346.2022,348.1607,255992.0
2021-01-05 10:00:00,371.54,372.27,369.8,370.18,448632.0,348.1701,348.8542,346.5396,346.8957,448632.0
2021-01-05 11:00:00,370.18,371.44,369.66,371.08,384491.0,346.8957,348.0764,346.4084,347.7391,384491.0
2021-01-05 12:00:00,371.11,371.89,371.01,371.86,260072.0,347.7672,348.4981,347.6735,348.47,260072.0
2021-01-05 13:00:00,371.88,372.22,371.69,372.2,270875.0,348.4887,348.8073,348.3107,348.7886,270875.0
2021-01-05 14:00:00,372.22,373.83,372.22,372.78,441600.0,348.8073,350.3161,348.8073,349.3321,441600.0
2021-01-05 15:00:00,372.79,373.52,372.22,372.64,779307.0,349.3415,350.0256,348.8073,349.2009,779307.0
2021-01-06 09:30:00,371.06,373.72,370.46,373.57,286994.0,347.7203,350.213,347.158,350.0724,286994.0
2021-01-06 10:00:00,373.6,377.13,373.3,376.49,516865.0,350.1005,353.4085,349.8194,352.8088,516865.0
2021-01-06 11:00:00,376.5,377.53,376.41,376.76,300493.0,352.8181,353.7833,352.7338,353.0618,300493.0
2021-01-06 12:00:00,376.83,377.94,376.8,377.84,183407.0,353.1274,354.1676,353.0993,354.0738,183407.0
2021-01-06 13:00:00,377.86,378.37,377.49,377.85,348223.0,354.0926,354.5705,353.7459,354.0832,348223.0
2021-01-06 14:00:00,377.9,378.27,374.36,375.83,571288.0,354.1301,354.4768,350.8127,352.1903,571288.0
2021-01-06 15:00:00,375.79,376.58,374.23,374.93,657499.0,352.1528,352.8931,350.6909,351.3469,657499.0
2021-01-07 09:30:00,377.47,379.3,377.28,379.25,1162547.0,353.7271,355.442,353.5491,355.3952,1162547.0
2021-01-07 10:00:00,379.28,380.93,379.14,380.83,1375773.0,355.4233,356.9695,355.2921,356.8758,1375773.0
2021-01-07 11:00:00,380.95,381.25,380.03,380.15,318088.0,356.9882,357.2694,356.1261,356.2385,318088.0
2021-01-07 12:00:00,380.17,380.37,379.71,380.3,238860.0,356.2573,356.4447,355.8262,356.3791,238860.0
2021-01-07 13:00:00,380.32,380.56,379.87,380.37,408937.0,356.3979,356.6228,355.9762,356.4447,408937.0
2021-01-07 14:00:00,380.37,380.67,380.06,380.66,396400.0,356.4447,356.7258,356.1542,356.7165,396400.0
2021-01-07 15:00:00,380.66,381.26,380.25,380.48,757733.0,356.7165,357.2787,356.3323,356.5478,757733.0
2021-01-08 09:30:00,381.98,382.62,381.48,381.94,314617.0,357.9534,358.5532,357.4849,357.916,314617.0
2021-01-08 10:00:00,381.94,382.41,380.25,381.93,302962.0,357.916,358.3564,356.3323,357.9066,302962.0
2021-01-08 11:00:00,381.98,382.21,380.95,381.62,236815.0,357.9534,358.169,356.9882,357.6161,236815.0
2021-01-08 12:00:00,381.64,382.05,381.0,381.15,196386.0,357.6348,358.019,357.0351,357.1756,196386.0
2021-01-08 13:00:00,381.14,381.27,378.49,379.47,337399.0,357.1663,357.2881,354.683,355.6013,337399.0
2021-01-08 14:00:00,379.58,381.48,379.58,381.35,404978.0,355.7044,357.4849,355.7044,357.3631,404978.0
2021-01-08 15:00:00,381.38,382.86,381.34,382.68,673500.0,357.3912,358.7781,357.3537,358.6094,673500.0
2021-01-11 09:30:00,379.23,380.64,379.12,380.46,535705.0,355.3764,356.6977,355.2733,356.529,535705.0
2021-01-11 10:00:00,380.52,381.26,380.28,380.95,216799.0,356.5853,357.2787,356.3604,356.9882,216799.0
2021-01-11 11:00:00,380.97,381.37,380.0,381.17,191762.0,357.007,357.3818,356.098,357.1944,191762.0
2021-01-11 12:00:00,381.21,381.92,381.11,381.64,223604.0,357.2319,357.8972,357.1382,357.6348,223604.0
2021-01-11 13:00:00,381.67,381.88,380.23,380.65,263110.0,357.6629,357.8597,356.3135,356.7071,263110.0
2021-01-11 14:00:00,380.65,380.99,379.75,380.91,394574.0,356.7071,357.0257,355.8637,356.9507,394574.0
2021-01-11 15:00:00,380.87,381.04,379.53,380.17,695233.0,356.9133,357.0726,355.6575,356.2573,695233.0
2021-01-12 09:30:00,380.26,380.64,379.16,380.23,215260.0,356.3416,356.6977,355.3108,356.3135,215260.0
2021-01-12 10:00:00,380.14,381.11,379.69,380.53,186693.0,356.2292,357.1382,355.8075,356.5946,186693.0
2021-01-12 11:00:00,380.54,381.23,379.27,379.68,428499.0,356.604,357.2506,355.4139,355.7981,428499.0
2021-01-12 12:00:00,379.67,379.7,377.77,379.4,354215.0,355.7887,355.8169,354.0082,355.5357,354215.0
2021-01-12 13:00:00,379.43,380.55,379.16,380.28,332146.0,355.5638,356.6134,355.3108,356.3604,332146.0
2021-01-12 14:00:00,380.28,380.81,379.57,380.12,429289.0,356.3604,356.857,355.695,356.2104,429289.0
2021-01-12 15:00:00,380.15,380.81,379.97,380.19,712581.0,356.2385,356.857,356.0699,356.276,712581.0
2021-01-13 09:30:00,380.07,380.65,379.96,380.24,236694.0,356.1636,356.7071,356.0605,356.3229,236694.0
2021-01-13 10:00:00,380.25,381.15,379.24,381.15,279614.0,356.3323,357.1756,355.3858,357.1756,279614.0
2021-01-13 11:00:00,381.17,381.33,380.61,381.0,236665.0,357.1944,357.3443,356.6696,357.0351,236665.0
2021-01-13 12:00:00,381.0,381.71,380.51,381.51,302911.0,357.0351,357.7004,356.5759,357.513,302911.0
2021-01-13 13:00:00,381.53,381.77,381.33,381.64,284919.0,357.5317,357.7566,357.3443,357.6348,284919.0
2021-01-13 14:00:00,381.66,382.24,381.26,381.8,468468.0,357.6536,358.1971,357.2787,357.7848,468468.0
2021-01-13 15:00:00,381.8,381.92,381.02,381.14,602441.0,357.7848,357.8972,357.0538,357.1663,602441.0
2021-01-14 09:30:00,381.96,382.31,381.62,382.25,248428.0,357.9347,358.2627,357.6161,358.2065,248428.0
2021-01-14 10:00:00,382.23,382.53,381.77,382.16,407942.0,358.1877,358.4688,357.7566,358.1221,407942.0
2021-01-14 11:00:00,382.22,382.25,381.62,381.77,329629.0,358.1783,358.2065,357.6161,357.7566,329629.0
2021-01-14 12:00:00,381.76,382.15,381.22,382.04,830454.0,357.7473,358.1127,357.2412,358.0097,830454.0
2021-01-14 13:00:00,381.97,382.11,381.51,381.65,506865.0,357.9441,358.0753,357.513,357.6442,506865.0
2021-01-14 14:00:00,381.62,381.89,381.03,381.29,319926.0,357.6161,357.8691,357.0632,357.3068,319926.0
2021-01-14 15:00:00,381.29,381.43,379.43,379.85,1836349.0,357.3068,357.438,355.5638,355.9574,1836349.0
2021-01-15 09:30:00,378.08,378.92,378.01,378.48,327949.0,354.2988,355.0859,354.2332,354.6736,327949.0
2021-01-15 10:00:00,378.49,378.66,375.08,376.68,441833.0,354.683,354.8423,351.4875,352.9868,441833.0
2021-01-15 11:00:00,376.63,378.28,375.71,377.6,295337.0,352.94,354.4862,352.0778,353.8489,295337.0
2021-01-15 12:00:00,377.52,378.2,377.09,378.03,656696.0,353.774,354.4112,353.371,354.2519,656696.0
2021-01-15 13:00:00,378.01,378.66,377.57,378.15,539277.0,354.2332,354.8423,353.8208,354.3643,539277.0
2021-01-15 14:00:00,378.15,378.55,377.72,377.85,273117.0,354.3643,354.7392,353.9614,354.0832,273117.0
2021-01-15 15:00:00,377.9,378.6,376.8,377.05,695727.0,354.1301,354.786,353.0993,353.3335,695727.0
2021-01-19 09:30:00,379.73,380.15,378.45,379.08,473404.0,355.845,356.2385,354.6455,355.2359,473404.0
2021-01-19 10:00:00,379.12,379.53,378.42,379.1,555388.0,355.2733,355.6575,354.6174,355.2546,555388.0
2021-01-19 11:00:00,379.07,379.35,378.15,379.04,540936.0,355.2265,355.4889,354.3643,355.1984,540936.0
2021-01-19 12:00:00,378.97,380.17,378.97,380.11,679106.0,355.1328,356.2573,355.1328,356.2011,679106.0
2021-01-19 13:00:00,380.16,380.61,380.02,380.51,569884.0,356.2479,356.6696,356.1167,356.5759,569884.0
2021-01-19 14:00:00,380.5,380.53,379.94,380.21,605463.0,356.5665,356.5946,356.0418,356.2948,605463.0
2021-01-19 15:00:00,380.24,380.52,379.98,380.04,975045.0,356.3229,356.5853,356.0792,356.1355,975045.0
2021-01-20 09:30:00,382.52,383.0,382.11,382.72,229295.0,358.4595,358.9093,358.0753,358.6469,229295.0
2021-01-20 10:00:00,382.76,384.47,382.76,384.19,297154.0,358.6844,360.2868,358.6844,360.0244,297154.0
2021-01-20 11:00:00,384.21,384.49,383.59,384.34,224975.0,360.0432,360.3056,359.4622,360.165,224975.0
2021-01-20 12:00:00,384.35,385.17,384.35,385.07,192906.0,360.1744,360.9428,360.1744,360.8491,192906.0
2021-01-20 13:00:00,385.08,385.67,385.04,385.28,249988.0,360.8585,361.4113,360.821,361.0459,249988.0
2021-01-20 14:00:00,385.28,385.84,384.83,385.56,335855.0,361.0459,361.5706,360.6242,361.3083,335855.0
2021-01-20 15:00:00,385.59,386.19,385.24,385.26,698188.0,361.3364,361.8986,361.0084,361.0271,698188.0
2021-01-21 09:30:00,385.89,385.92,384.67,385.27,256847.0,361.6175,361.6456,360.4742,361.0365,256847.0
2021-01-21 10:00:00,385.23,386.3,384.99,386.18,154820.0,360.999,362.0017,360.7741,361.8893,154820.0
2021-01-21 11:00:00,386.19,386.38,385.1,385.54,377296.0,361.8986,362.0767,360.8772,361.2895,377296.0
2021-01-21 12:00:00,385.56,385.56,384.73,385.32,210819.0,361.3083,361.3083,360.5305,361.0834,210819.0
2021-01-21 13:00:00,385.36,385.75,385.22,385.58,197884.0,361.1208,361.4863,360.9896,361.327,197884.0
2021-01-21 14:00:00,385.58,386.3,385.55,386.26,271980.0,361.327,362.0017,361.2989,361.9642,271980.0
2021-01-21 15:00:00,386.27,386.36,385.49,385.62,581751.0,361.9736,362.0579,361.2427,361.3645,581751.0
2021-01-22 09:30:00,383.68,384.5,383.57,384.38,570773.0,359.5465,360.3149,359.4434,360.2025,570773.0
2021-01-22 10:00:00,384.37,384.71,383.25,384.15,161683.0,360.1931,360.5117,359.1436,359.9869,161683.0
2021-01-22 11:00:00,384.15,385.11,384.03,385.03,315272.0,359.9869,360.8866,359.8745,360.8116,315272.0
2021-01-22 12:00:00,385.12,385.26,384.72,384.89,159161.0,360.8959,361.0271,360.5211,360.6804,159161.0
2021-01-22 13:00:00,384.91,385.15,384.4,384.64,299012.0,360.6991,360.924,360.2212,360.4461,299012.0
2021-01-22 14:00:00,384.68,385.19,384.46,385.16,333739.0,360.4836,360.9615,360.2774,360.9334,333739.0
2021-01-22 15:00:00,385.17,385.5,384.24,384.26,412797.0,360.9428,361.252,360.0713,360.09,412797.0
2021-01-25 09:30:00,385.12,385.77,384.79,385.13,283035.0,360.8959,361.505,360.5867,360.9053,283035.0
2021-01-25 10:00:00,385.12,386.18,382.54,382.75,224550.0,360.8959,361.8893,358.4782,358.675,224550.0
2021-01-25 11:00:00,382.57,383.78,379.88,383.76,535967.0,358.5063,359.6402,355.9855,359.6215,535967.0
2021-01-25 12:00:00,383.79,384.52,382.38,384.45,284731.0,359.6496,360.3337,358.3283,360.2681,284731.0
2021-01-25 13:00:00,384.53,385.26,383.92,384.84,350305.0,360.343,361.0271,359.7714,360.6335,350305.0
2021-01-25 14:00:00,384.89,385.16,384.28,384.8,297346.0,360.6804,360.9334,360.1088,360.5961,297346.0
2021-01-25 15:00:00,384.78,385.93,383.86,385.83,511096.0,360.5773,361.655,359.7152,361.5613,511096.0
2021-01-26 09:30:00,386.8,387.2,385.84,386.18,182790.0,362.4703,362.8451,361.5706,361.8893,182790.0
2021-01-26 10:00:00,386.23,386.74,385.32,385.81,176388.0,361.9361,362.414,361.0834,361.5425,176388.0
2021-01-26 11:00:00,385.89,386.36,385.0,385.05,331220.0,361.6175,362.0579,360.7835,360.8303,331220.0
2021-01-26 12:00:00,385.05,385.69,385.04,385.4,141329.0,360.8303,361.4301,360.821,361.1583,141329.0
2021-01-26 13:00:00,385.45,386.24,385.35,385.97,159192.0,361.2052,361.9455,361.1115,361.6925,159192.0
2021-01-26 14:00:00,385.97,386.33,385.57,386.08,169085.0,361.6925,362.0298,361.3176,361.7956,169085.0
2021-01-26 15:00:00,386.06,386.39,385.0,385.16,394289.0,361.7768,362.0861,360.7835,360.9334,394289.0
2021-01-27 09:30:00,381.63,381.7,377.05,379.0,513487.0,357.6255,357.6911,353.3335,355.1609,513487.0
2021-01-27 10:00:00,378.89,381.3,378.64,381.07,498403.0,355.0578,357.3162,354.8235,357.1007,498403.0
2021-01-27 11:00:00,381.2,381.2,377.56,377.67,312009.0,357.2225,357.2225,353.8115,353.9145,312009.0
2021-01-27 12:00:00,377.6,380.16,377.34,380.09,383068.0,353.8489,356.2479,353.6053,356.1823,383068.0
2021-01-27 13:00:00,380.11,380.29,378.53,378.79,232069.0,356.2011,356.3697,354.7204,354.9641,232069.0
2021-01-27 14:00:00,378.79,379.43,375.02,375.54,828166.0,354.9641,355.5638,351.4312,351.9185,828166.0
2021-01-27 15:00:00,375.52,376.53,373.43,375.87,939640.0,351.8998,352.8462,349.9412,352.2278,939640.0
2021-01-28 09:30:00,377.78,380.3,377.3,378.91,609840.0,354.0176,356.3791,353.5678,355.0765,609840.0
2021-01-28 10:00:00,379.13,381.54,378.68,380.99,659230.0,355.2827,357.5411,354.861,357.0257,659230.0
2021-01-28 11:00:00,381.21,382.37,380.96,382.01,484608.0,357.2319,358.3189,356.9976,357.9816,484608.0
2021-01-28 12:00:00,382.09,383.22,381.99,382.89,811753.0,358.0565,359.1154,357.9628,358.8062,811753.0
2021-01-28 13:00:00,382.94,383.34,382.33,383.08,437682.0,358.8531,359.2279,358.2814,358.9843,437682.0
2021-01-28 14:00:00,383.12,383.22,381.38,382.08,1262848.0,359.0217,359.1154,357.3912,358.0472,1262848.0
2021-01-28 15:00:00,381.97,381.97,378.7,379.02,472133.0,357.9441,357.9441,354.8798,355.1796,472133.0
2021-01-29 09:30:00,377.06,377.12,374.2,376.53,627512.0,353.3429,353.3991,350.6628,352.8462,627512.0
2021-01-29 10:00:00,376.67,378.01,375.84,376.96,306559.0,352.9774,354.2332,352.1996,353.2492,306559.0
2021-01-29 11:00:00,376.96,377.27,373.14,374.42,345044.0,353.2492,353.5397,349.6695,350.869,345044.0
2021-01-29 12:00:00,374.29,374.61,369.94,370.63,460946.0,350.7471,351.047,346.6708,347.3174,460946.0
2021-01-29 13:00:00,370.56,372.48,369.65,371.08,590018.0,347.2518,349.051,346.399,347.7391,590018.0
2021-01-29 14:00:00,371.08,373.07,371.08,372.11,450263.0,347.7391,349.6039,347.7391,348.7043,450263.0
2021-01-29 15:00:00,372.17,374.56,371.31,371.42,824305.0,348.7605,351.0002,347.9546,348.0577,824305.0
2021-02-01 09:30:00,375.17,375.72,372.8,373.94,782734.0,351.5718,352.0872,349.3509,350.4192,782734.0
2021-02-01 10:00:00,373.94,375.34,372.7,374.12,502036.0,350.4192,351.7311,349.2572,350.5878,502036.0
2021-02-01 11:00:00,374.16,377.16,373.65,376.51,453271.0,350.6253,353.4366,350.1474,352.8275,453271.0
2021-02-01 12:00:00,376.54,377.86,376.54,377.86,167848.0,352.8556,354.0926,352.8556,354.0926,167848.0
2021-02-01 13:00:00,377.86,378.09,377.21,377.84,439964.0,354.0926,354.3081,353.4835,354.0738,439964.0
2021-02-01 14:00:00,377.84,378.75,377.44,378.25,317963.0,354.0738,354.9266,353.699,354.4581,317963.0
2021-02-01 15:00:00,378.28,378.67,377.45,377.59,586573.0,354.4862,354.8516,353.7084,353.8396,586573.0
2021-02-02 09:30:00,381.03,382.63,380.97,382.31,249884.0,357.0632,358.5626,357.007,358.2627,249884.0
2021-02-02 10:00:00,382.36,383.95,382.36,383.52,354572.0,358.3095,359.7995,358.3095,359.3966,354572.0
2021-02-02 11:00:00,383.5,384.5,383.37,384.44,378136.0,359.3778,360.3149,359.256,360.2587,378136.0
2021-02-02 12:00:00,384.45,384.64,383.93,384.4,211693.0,360.2681,360.4461,359.7808,360.2212,211693.0
2021-02-02 13:00:00,384.41,384.49,383.67,384.04,312132.0,360.2306,360.3056,359.5371,359.8839,312132.0
2021-02-02 14:00:00,384.05,384.55,383.89,384.52,322346.0,359.8932,360.3618,359.7433,360.3337,322346.0
2021-02-02 15:00:00,384.49,384.54,382.8,382.9,454881.0,360.3056,360.3524,358.7219,358.8156,454881.0
2021-02-03 09:30:00,383.87,384.36,383.22,384.34,196652.0,359.7246,360.1837,359.1154,360.165,196652.0
2021-02-03 10:00:00,384.34,384.41,381.91,383.06,758049.0,360.165,360.2306,357.8878,358.9655,758049.0
2021-02-03 11:00:00,383.07,384.18,382.85,384.11,167553.0,358.9749,360.0151,358.7687,359.9495,167553.0
2021-02-03 12:00:00,384.14,384.38,383.63,384.32,138971.0,359.9776,360.2025,359.4997,360.1463,138971.0
2021-02-03 13:00:00,384.32,384.8,384.06,384.76,254916.0,360.1463,360.5961,359.9026,360.5586,254916.0
2021-02-03 14:00:00,384.73,385.11,384.49,384.5,282743.0,360.5305,360.8866,360.3056,360.3149,282743.0
2021-02-03 15:00:00,384.43,384.62,383.25,383.25,377952.0,360.2493,360.4274,359.1436,359.1436,377952.0
2021-02-04 09:30:00,384.43,385.31,384.2,385.31,140569.0,360.2493,361.074,360.0338,361.074,140569.0
2021-02-04 10:00:00,385.38,385.85,384.98,385.72,161789.0,361.1396,361.58,360.7647,361.4582,161789.0
2021-02-04 11:00:00,385.71,386.18,385.62,386.04,131053.0,361.4488,361.8893,361.3645,361.7581,131053.0
2021-02-04 12:00:00,386.06,386.45,386.0,386.19,118090.0,361.7768,362.1423,361.7206,361.8986,118090.0
2021-02-04 13:00:00,386.18,386.8,386.15,386.65,130809.0,361.8893,362.4703,361.8611,362.3297,130809.0
2021-02-04 14:00:00,386.62,386.89,386.52,386.75,109304.0,362.3016,362.5546,362.2079,362.4234,109304.0
2021-02-04 15:00:00,386.75,387.64,386.4,387.54,369829.0,362.4234,363.2574,362.0954,363.1637,369829.0
2021-02-05 09:30:00,389.69,389.69,388.52,388.59,421683.0,365.1785,365.1785,364.0821,364.1477,421683.0
2021-02-05 10:00:00,388.57,389.43,387.95,389.14,178552.0,364.1289,364.9348,363.5479,364.6631,178552.0
2021-02-05 11:00:00,389.17,389.29,388.57,388.75,197276.0,364.6912,364.8036,364.1289,364.2976,197276.0
2021-02-05 12:00:00,388.7,389.89,388.64,389.89,168776.0,364.2508,365.3659,364.1945,365.3659,168776.0
2021-02-05 13:00:00,389.85,389.87,389.02,389.04,182240.0,365.3284,365.3472,364.5506,364.5694,182240.0
2021-02-05 14:00:00,389.01,389.47,388.78,388.98,157114.0,364.5413,364.9723,364.3257,364.5131,157114.0
2021-02-05 15:00:00,388.95,389.25,388.64,389.12,577150.0,364.485,364.7662,364.1945,364.6443,577150.0
2021-02-08 09:30:00,390.74,391.29,390.6,391.08,415710.0,366.1624,366.6778,366.0312,366.4811,415710.0
2021-02-08 10:00:00,391.12,391.42,390.71,390.97,140787.0,366.5185,366.7997,366.1343,366.378,140787.0
2021-02-08 11:00:00,391.04,391.04,389.86,390.35,170935.0,366.4436,366.4436,365.3378,365.797,170935.0
2021-02-08 12:00:00,390.39,390.84,390.38,390.52,176357.0,365.8345,366.2561,365.8251,365.9563,176357.0
2021-02-08 13:00:00,390.47,390.75,390.04,390.24,300120.0,365.9094,366.1718,365.5065,365.6939,300120.0
2021-02-08 14:00:00,390.27,390.81,390.25,390.8,229335.0,365.722,366.228,365.7033,366.2187,229335.0
2021-02-08 15:00:00,390.79,392.03,390.73,392.01,872847.0,366.2093,367.3713,366.1531,367.3526,872847.0
2021-02-09 09:30:00,391.09,391.75,390.65,391.58,481469.0,366.4904,367.1089,366.0781,366.9496,481469.0
2021-02-09 10:00:00,391.6,391.91,391.32,391.51,767889.0,366.9683,367.2588,366.706,366.884,767889.0
2021-02-09 11:00:00,391.49,391.75,390.87,391.52,313414.0,366.8653,367.1089,366.2843,366.8934,313414.0
2021-02-09 12:00:00,391.5,392.29,391.47,392.15,260293.0,366.8746,367.6149,366.8465,367.4837,260293.0
2021-02-09 13:00:00,392.14,392.22,391.6,391.83,422503.0,367.4744,367.5493,366.9683,367.1839,422503.0
2021-02-09 14:00:00,391.83,392.33,386.33,392.25,432384.0,367.1839,367.6524,362.0298,367.5775,432384.0
2021-02-09 15:00:00,392.24,392.35,391.33,391.74,1194098.0,367.5681,367.6712,366.7153,367.0995,1194098.0
2021-02-10 09:30:00,393.6,393.73,392.86,393.02,504831.0,368.8425,368.9644,368.1491,368.299,504831.0
2021-02-10 10:00:00,393.16,393.39,388.99,391.14,383640.0,368.4302,368.6458,364.5225,366.5373,383640.0
2021-02-10 11:00:00,391.12,391.57,390.31,391.15,152496.0,366.5185,366.9402,365.7595,366.5466,152496.0
2021-02-10 12:00:00,390.93,391.25,390.14,391.06,107769.0,366.3405,366.6404,365.6002,366.4623,107769.0
2021-02-10 13:00:00,390.97,391.57,390.88,391.13,282444.0,366.378,366.9402,366.2936,366.5279,282444.0
2021-02-10 14:00:00,391.22,392.34,390.95,392.25,228536.0,366.6122,367.6618,366.3592,367.5775,228536.0
2021-02-10 15:00:00,392.32,392.52,390.86,391.55,291237.0,367.6431,367.8305,366.2749,366.9215,291237.0
2021-02-11 09:30:00,392.74,393.15,391.87,391.9,408655.0,368.0366,368.4208,367.2214,367.2495,408655.0
2021-02-11 10:00:00,391.9,392.81,391.81,392.08,257049.0,367.2495,368.1022,367.1651,367.4182,257049.0
2021-02-11 11:00:00,392.09,392.4,391.62,391.97,226546.0,367.4275,367.718,366.9871,367.3151,226546.0
2021-02-11 12:00:00,391.98,392.15,389.58,390.83,369782.0,367.3244,367.4837,365.0754,366.2468,369782.0
2021-02-11 13:00:00,390.77,391.42,390.28,390.93,197824.0,366.1905,366.7997,365.7314,366.3405,197824.0
2021-02-11 14:00:00,391.0,391.28,390.25,391.23,286727.0,366.4061,366.6685,365.7033,366.6216,286727.0
2021-02-11 15:00:00,391.2,392.46,391.12,392.2,410080.0,366.5935,367.7742,366.5185,367.5306,410080.0
2021-02-12 09:30:00,391.3,392.08,391.24,391.79,142816.0,366.6872,367.4182,366.631,367.1464,142816.0
2021-02-12 10:00:00,391.75,392.93,391.53,392.75,134792.0,367.1089,368.2147,366.9027,368.046,134792.0
2021-02-12 11:00:00,392.79,393.08,392.52,392.85,127817.0,368.0835,368.3553,367.8305,368.1397,127817.0
2021-02-12 12:00:00,392.84,393.1,392.44,392.66,143110.0,368.1303,368.374,367.7555,367.9617,143110.0
2021-02-12 13:00:00,392.65,392.72,391.99,392.3,176923.0,367.9523,368.0179,367.3338,367.6243,176923.0
2021-02-12 14:00:00,392.33,392.65,392.03,392.57,493161.0,367.6524,367.9523,367.3713,367.8773,493161.0
2021-02-12 15:00:00,392.58,394.38,392.5,394.19,316288.0,367.8867,369.5735,367.8117,369.3954,316288.0
2021-02-16 09:30:00,395.49,395.65,394.76,395.2,478192.0,370.6137,370.7636,369.9296,370.3419,478192.0
2021-02-16 10:00:00,395.22,395.65,393.91,394.71,268453.0,370.3606,370.7636,369.133,369.8827,268453.0
2021-02-16 11:00:00,394.61,394.84,393.41,393.49,197940.0,369.789,370.0045,368.6645,368.7395,197940.0
2021-02-16 12:00:00,393.48,394.43,393.02,394.37,151112.0,368.7301,369.6203,368.299,369.5641,151112.0
2021-02-16 13:00:00,394.33,394.68,393.96,394.0,100793.0,369.5266,369.8546,369.1799,369.2174,100793.0
2021-02-16 14:00:00,393.99,394.77,393.96,394.31,211792.0,369.208,369.9389,369.1799,369.5079,211792.0
2021-02-16 15:00:00,394.31,394.47,393.52,393.82,370310.0,369.5079,369.6578,368.7676,369.0487,370310.0
2021-02-17 09:30:00,391.89,393.1,390.8,392.55,237034.0,367.2401,368.374,366.2187,367.8586,237034.0
2021-02-17 10:00:00,392.58,393.15,391.54,392.71,241159.0,367.8867,368.4208,366.9121,368.0085,241159.0
2021-02-17 11:00:00,392.64,392.74,390.97,392.01,345898.0,367.9429,368.0366,366.378,367.3526,345898.0
2021-02-17 12:00:00,392.04,392.8,391.86,392.51,169765.0,367.3807,368.0929,367.212,367.8211,169765.0
2021-02-17 13:00:00,392.52,393.06,392.45,392.76,148188.0,367.8305,368.3365,367.7649,368.0554,148188.0
2021-02-17 14:00:00,392.82,393.59,392.74,393.32,192163.0,368.1116,368.8332,368.0366,368.5802,192163.0
2021-02-17 15:00:00,393.25,394.09,393.25,393.92,368461.0,368.5146,369.3017,368.5146,369.1424,368461.0
2021-02-18 09:30:00,391.02,391.75,390.44,391.33,183987.0,366.4248,367.1089,365.8813,366.7153,183987.0
2021-02-18 10:00:00,391.25,391.29,389.21,390.49,551655.0,366.6404,366.6778,364.7287,365.9282,551655.0
2021-02-18 11:00:00,390.45,391.27,390.16,390.35,250152.0,365.8907,366.6591,365.6189,365.797,250152.0
2021-02-18 12:00:00,390.28,390.9,389.67,390.65,224505.0,365.7314,366.3124,365.1597,366.0781,224505.0
2021-02-18 13:00:00,390.62,391.98,390.3,391.74,302809.0,366.05,367.3244,365.7501,367.0995,302809.0
2021-02-18 14:00:00,391.76,392.59,391.72,392.51,268253.0,367.1183,367.8961,367.0808,367.8211,268253.0
2021-02-18 15:00:00,392.48,392.99,391.86,392.24,399246.0,367.793,368.2709,367.212,367.5681,399246.0
2021-02-19 09:30:00,393.57,393.73,392.56,393.45,130913.0,368.8144,368.9644,367.868,368.702,130913.0
2021-02-19 10:00:00,393.62,393.62,392.82,393.48,266903.0,368.8613,368.8613,368.1116,368.7301,266903.0
2021-02-19 11:00:00,393.48,393.83,393.19,393.24,225414.0,368.7301,369.0581,368.4583,368.5052,225414.0
2021-02-19 12:00:00,393.23,393.3,391.58,392.13,295324.0,368.4958,368.5614,366.9496,367.465,295324.0
2021-02-19 13:00:00,392.07,392.32,391.32,392.26,294305.0,367.4088,367.6431,366.706,367.5868,294305.0
2021-02-19 14:00:00,392.3,392.48,391.17,391.86,504273.0,367.6243,367.793,366.5654,367.212,504273.0
2021-02-19 15:00:00,391.85,392.4,391.03,391.53,315022.0,367.2026,367.718,366.4342,366.9027,315022.0
2021-02-22 09:30:00,388.53,389.73,388.22,389.46,213846.0,364.0914,365.216,363.8009,364.9629,213846.0
2021-02-22 10:00:00,389.46,390.05,388.43,388.71,212947.0,364.9629,365.5158,363.9977,364.2601,212947.0
2021-02-22 11:00:00,388.68,389.66,388.38,389.5,187567.0,364.232,365.1504,363.9509,365.0004,187567.0
2021-02-22 12:00:00,389.48,390.29,389.02,390.25,271770.0,364.9817,365.7407,364.5506,365.7033,271770.0
2021-02-22 13:00:00,390.26,391.08,390.0,390.86,165603.0,365.7126,366.4811,365.469,366.2749,165603.0
2021-02-22 14:00:00,390.87,390.94,390.19,390.36,169100.0,366.2843,366.3499,365.647,365.8063,169100.0
2021-02-22 15:00:00,390.36,390.37,388.31,388.57,680110.0,365.8063,365.8157,363.8853,364.1289,680110.0
2021-02-23 09:30:00,386.08,386.17,381.62,383.65,650754.0,361.7956,361.8799,357.6161,359.5184,650754.0
2021-02-23 10:00:00,383.58,387.14,382.87,386.65,544265.0,359.4528,362.7889,358.7875,362.3297,544265.0
2021-02-23 11:00:00,386.83,387.57,385.26,385.42,257121.0,362.4984,363.1918,361.0271,361.1771,257121.0
2021-02-23 12:00:00,385.35,386.04,384.0,384.19,371194.0,361.1115,361.7581,359.8464,360.0244,371194.0
2021-02-23 13:00:00,384.19,386.88,383.96,386.6,262189.0,360.0244,362.5452,359.8089,362.2828,262189.0
2021-02-23 14:00:00,386.5,388.16,386.19,388.14,376804.0,362.1891,363.7447,361.8986,363.726,376804.0
2021-02-23 15:00:00,388.17,390.38,388.06,388.94,835076.0,363.7541,365.8251,363.651,364.4757,835076.0
2021-02-24 09:30:00,387.73,388.63,386.88,387.83,362440.0,363.3418,364.1852,362.5452,363.4355,362440.0
2021-02-24 10:00:00,387.84,390.08,386.74,389.83,327755.0,363.4448,365.544,362.414,365.3097,327755.0
2021-02-24 11:00:00,389.83,391.5,389.74,391.43,309884.0,365.3097,366.8746,365.2253,366.809,309884.0
2021-02-24 12:00:00,391.44,392.67,391.44,391.95,346759.0,366.8184,367.971,366.8184,367.2963,346759.0
2021-02-24 13:00:00,391.96,393.56,391.64,393.47,506473.0,367.3057,368.8051,367.0058,368.7207,506473.0
2021-02-24 14:00:00,393.48,393.6,392.45,392.63,274715.0,368.7301,368.8425,367.7649,367.9336,274715.0
2021-02-24 15:00:00,392.64,393.67,392.5,393.19,495950.0,367.9429,368.9081,367.8117,368.4583,495950.0
2021-02-25 09:30:00,391.86,393.33,391.86,392.39,272975.0,367.212,368.5895,367.212,367.7087,272975.0
2021-02-25 10:00:00,392.38,392.38,389.02,390.43,945376.0,367.6993,367.6993,364.5506,365.8719,945376.0
2021-02-25 11:00:00,390.46,391.09,387.51,387.84,479559.0,365.9,366.4904,363.1356,363.4448,479559.0
2021-02-25 12:00:00,387.69,388.28,384.12,384.35,691847.0,363.3043,363.8572,359.9588,360.1744,691847.0
2021-02-25 13:00:00,384.38,386.42,383.22,385.63,792876.0,360.2025,362.1142,359.1154,361.3739,792876.0
2021-02-25 14:00:00,385.33,388.07,385.2,385.57,419772.0,361.0927,363.6604,360.9709,361.3176,419772.0
2021-02-25 15:00:00,385.52,386.07,382.19,383.81,1121561.0,361.2708,361.7862,358.1502,359.6683,1121561.0
2021-02-26 09:30:00,385.79,386.28,383.39,383.51,317557.0,361.5238,361.983,359.2748,359.3872,317557.0
2021-02-26 10:00:00,383.5,384.39,379.61,383.77,947859.0,359.3778,360.2119,355.7325,359.6308,947859.0
2021-02-26 11:00:00,383.81,385.67,382.85,384.93,495906.0,359.6683,361.4113,358.7687,360.7179,495906.0
2021-02-26 12:00:00,385.03,387.02,384.39,384.98,317758.0,360.8116,362.6764,360.2119,360.7647,317758.0
2021-02-26 13:00:00,385.05,386.15,383.37,383.61,349120.0,360.8303,361.8611,359.256,359.4809,349120.0
2021-02-26 14:00:00,383.68,384.7,382.45,384.39,637136.0,359.5465,360.5024,358.3939,360.2119,637136.0
2021-02-26 15:00:00,384.47,386.23,381.61,381.76,1032666.0,360.2868,361.9361,357.6067,357.7473,1032666.0
2021-03-01 09:30:00,387.06,388.48,387.01,388.4,324302.0,362.7139,364.0446,362.6671,363.9696,324302.0
2021-03-01 10:00:00,388.43,390.57,387.95,390.43,340536.0,363.9977,366.0031,363.5479,365.8719,340536.0
2021-03-01 11:00:00,390.49,390.96,389.89,390.83,345010.0,365.9282,366.3686,365.3659,366.2468,345010.0
2021-03-01 12:00:00,390.84,391.14,390.22,390.38,314484.0,366.2561,366.5373,365.6751,365.8251,314484.0
2021-03-01 13:00:00,390.39,391.14,389.76,390.93,366715.0,365.8345,366.5373,365.2441,366.3405,366715.0
2021-03-01 14:00:00,390.97,392.39,390.88,392.03,674338.0,366.378,367.7087,366.2936,367.3713,674338.0
2021-03-01 15:00:00,392.01,392.19,390.47,391.0,539781.0,367.3526,367.5212,365.9094,366.4061,539781.0
2021-03-02 09:30:00,391.29,391.51,389.66,390.77,340593.0,366.6778,366.884,365.1504,366.1905,340593.0
2021-03-02 10:00:00,390.75,391.2,388.54,389.63,448086.0,366.1718,366.5935,364.1008,365.1223,448086.0
2021-03-02 11:00:00,389.57,389.83,388.07,388.97,473221.0,365.066,365.3097,363.6604,364.5038,473221.0
2021-03-02 12:00:00,388.96,390.53,388.69,390.1,287236.0,364.4944,365.9656,364.2414,365.5627,287236.0
2021-03-02 13:00:00,390.13,391.2,390.11,390.73,312557.0,365.5908,366.5935,365.5721,366.1531,312557.0
2021-03-02 14:00:00,390.72,391.0,389.63,390.48,360304.0,366.1437,366.4061,365.1223,365.9188,360304.0
2021-03-02 15:00:00,390.54,390.83,387.77,388.02,712141.0,365.975,366.2468,363.3792,363.6135,712141.0
2021-03-03 09:30:00,387.26,388.25,385.83,385.98,409926.0,362.9013,363.8291,361.5613,361.7018,409926.0
2021-03-03 10:00:00,385.94,386.85,384.58,386.6,572779.0,361.6644,362.5171,360.3899,362.2828,572779.0
2021-03-03 11:00:00,386.61,387.9,386.23,386.89,470713.0,362.2922,363.5011,361.9361,362.5546,470713.0
2021-03-03 12:00:00,386.84,387.04,385.99,386.05,258339.0,362.5077,362.6952,361.7112,361.7674,258339.0
2021-03-03 13:00:00,386.0,387.26,385.22,385.58,626513.0,361.7206,362.9013,360.9896,361.327,626513.0
2021-03-03 14:00:00,385.6,385.71,383.7,385.5,603640.0,361.3457,361.4488,359.5653,361.252,603640.0
2021-03-03 15:00:00,385.47,385.76,382.73,382.81,903479.0,361.2239,361.4957,358.6563,358.7312,903479.0
2021-03-04 09:30:00,382.62,384.79,381.57,382.29,343051.0,358.5532,360.5867,357.5692,358.2439,343051.0
2021-03-04 10:00:00,382.36,383.84,379.99,383.2,472247.0,358.3095,359.6964,356.0886,359.0967,472247.0
2021-03-04 11:00:00,383.38,385.07,382.65,384.39,550734.0,359.2654,360.8491,358.5813,360.2119,550734.0
2021-03-04 12:00:00,384.59,385.42,377.76,378.37,608966.0,360.3993,361.1771,353.9989,354.5705,608966.0
2021-03-04 13:00:00,378.11,379.26,373.26,373.31,849392.0,354.3269,355.4045,349.7819,349.8288,849392.0
2021-03-04 14:00:00,373.29,378.88,373.29,378.65,951166.0,349.81,355.0484,349.81,354.8329,951166.0
2021-03-04 15:00:00,378.61,378.88,375.77,378.15,1253053.0,354.7954,355.0484,352.134,354.3643,1253053.0
2021-03-05 09:30:00,381.85,382.0,377.18,378.71,425954.0,357.8316,357.9722,353.4554,354.8891,425954.0
2021-03-05 10:00:00,378.66,380.64,376.34,376.76,637521.0,354.8423,356.6977,352.6682,353.0618,637521.0
2021-03-05 11:00:00,376.76,377.43,374.02,377.24,716325.0,353.0618,353.6896,350.4941,353.5116,716325.0
2021-03-05 12:00:00,377.23,380.94,376.84,380.52,468565.0,353.5022,356.9789,353.1367,356.5853,468565.0
2021-03-05 13:00:00,380.52,383.27,379.34,382.7,313414.0,356.5853,359.1623,355.4795,358.6282,313414.0
2021-03-05 14:00:00,382.87,384.67,381.41,384.55,438073.0,358.7875,360.4742,357.4193,360.3618,438073.0
2021-03-05 15:00:00,384.54,386.21,383.94,385.06,801603.0,360.3524,361.9174,359.7902,360.8397,801603.0
2021-03-08 09:30:00,386.12,387.43,384.24,385.3,446828.0,361.833,363.0606,360.0713,361.0646,446828.0
2021-03-08 10:00:00,385.45,388.82,384.78,387.98,446159.0,361.2052,364.3632,360.5773,363.576,446159.0
2021-03-08 11:00:00,388.35,388.82,386.64,386.67,332816.0,363.9228,364.3632,362.3203,362.3484,332816.0
2021-03-08 12:00:00,386.7,389.03,386.57,388.18,329488.0,362.3766,364.56,362.2547,363.7635,329488.0
2021-03-08 13:00:00,388.23,389.13,385.64,385.82,257219.0,363.8103,364.6537,361.3832,361.5519,257219.0
2021-03-08 14:00:00,385.71,387.52,385.35,386.17,360773.0,361.4488,363.145,361.1115,361.8799,360773.0
2021-03-08 15:00:00,386.04,386.07,382.83,383.21,698964.0,361.7581,361.7862,358.75,359.1061,698964.0
2021-03-09 09:30:00,387.3,388.96,386.79,388.68,322186.0,362.9388,364.4944,362.4609,364.232,322186.0
2021-03-09 10:00:00,388.85,390.18,388.53,389.88,393139.0,364.3913,365.6377,364.0914,365.3565,393139.0
2021-03-09 11:00:00,389.91,390.42,389.67,390.34,245720.0,365.3846,365.8626,365.1597,365.7876,245720.0
2021-03-09 12:00:00,390.44,391.22,390.28,390.49,233552.0,365.8813,366.6122,365.7314,365.9282,233552.0
2021-03-09 13:00:00,390.52,391.36,390.52,391.21,387637.0,365.9563,366.7434,365.9563,366.6029,387637.0
2021-03-09 14:00:00,391.25,391.37,390.39,390.49,367375.0,366.6404,366.7528,365.8345,365.9282,367375.0
2021-03-09 15:00:00,390.51,391.11,388.31,388.51,521656.0,365.9469,366.5092,363.8853,364.0727,521656.0
2021-03-10 09:30:00,391.18,392.4,390.72,391.8,460173.0,366.5748,367.718,366.1437,367.1558,460173.0
2021-03-10 10:00:00,391.92,392.29,389.64,390.82,373160.0,367.2682,367.6149,365.1316,366.2374,373160.0
2021-03-10 11:00:00,390.83,392.03,390.56,391.58,278921.0,366.2468,367.3713,365.9938,366.9496,278921.0
2021-03-10 12:00:00,391.63,391.79,390.51,391.69,314327.0,366.9965,367.1464,365.9469,367.0527,314327.0
2021-03-10 13:00:00,391.74,392.17,390.47,391.37,224571.0,367.0995,367.5025,365.9094,366.7528,224571.0
2021-03-10 14:00:00,391.08,392.87,390.99,392.28,262298.0,366.4811,368.1585,366.3967,367.6056,262298.0
2021-03-10 15:00:00,392.29,392.6,390.83,390.99,361227.0,367.6149,367.9054,366.2468,366.3967,361227.0
2021-03-11 09:30:00,393.72,394.48,393.23,394.45,188600.0,368.955,369.6672,368.4958,369.6391,188600.0
2021-03-11 10:00:00,394.45,395.65,393.46,395.55,285738.0,369.6391,370.7636,368.7113,370.6699,285738.0
2021-03-11 11:00:00,395.58,396.75,395.57,396.31,284885.0,370.698,371.7944,370.6886,371.3821,284885.0
2021-03-11 12:00:00,396.38,396.91,396.04,396.43,202483.0,371.4477,371.9443,371.1291,371.4945,202483.0
2021-03-11 13:00:00,396.34,397.14,395.88,396.06,247229.0,371.4102,372.1599,370.9791,371.1478,247229.0
2021-03-11 14:00:00,396.16,396.63,395.57,395.59,307783.0,371.2415,371.682,370.6886,370.7074,307783.0
2021-03-11 15:00:00,395.55,395.76,394.78,394.97,485790.0,370.6699,370.8667,369.9483,370.1264,485790.0
2021-03-12 09:30:00,393.59,394.35,392.76,394.35,209446.0,368.8332,369.5454,368.0554,369.5454,209446.0
2021-03-12 10:00:00,394.39,394.58,392.77,393.38,758549.0,369.5829,369.7609,368.0647,368.6364,758549.0
2021-03-12 11:00:00,393.32,394.2,392.67,393.92,258280.0,368.5802,369.4048,367.971,369.1424,258280.0
2021-03-12 12:00:00,394.01,394.75,393.58,394.06,245218.0,369.2268,369.9202,368.8238,369.2736,245218.0
2021-03-12 13:00:00,394.03,394.7,393.75,394.29,193347.0,369.2455,369.8734,368.9831,369.4891,193347.0
2021-03-12 14:00:00,394.37,394.99,394.16,394.87,206263.0,369.5641,370.1451,369.3673,370.0327,206263.0
2021-03-12 15:00:00,394.89,395.72,394.34,395.5,447968.0,370.0514,370.8292,369.536,370.623,447968.0
2021-03-15 09:30:00,395.84,396.19,395.16,395.56,242319.0,370.9416,371.2696,370.3044,370.6793,242319.0
2021-03-15 10:00:00,395.43,395.62,394.84,395.43,239213.0,370.5574,370.7355,370.0045,370.5574,239213.0
2021-03-15 11:00:00,395.44,395.67,393.55,394.58,219088.0,370.5668,370.7823,368.7957,369.7609,219088.0
2021-03-15 12:00:00,394.52,395.7,394.49,395.65,154241.0,369.7047,370.8105,369.6766,370.7636,154241.0
2021-03-15 13:00:00,395.67,396.15,395.45,396.15,175294.0,370.7823,371.2321,370.5762,371.2321,175294.0
2021-03-15 14:00:00,396.2,397.02,396.18,396.75,388305.0,371.279,372.0474,371.2603,371.7944,388305.0
2021-03-15 15:00:00,396.72,398.22,396.01,398.01,340885.0,371.7663,373.1719,371.101,372.9752,340885.0
2021-03-16 09:30:00,398.61,399.18,398.24,398.99,299570.0,373.5374,374.0716,373.1907,373.8935,299570.0
2021-03-16 10:00:00,399.0,399.36,398.57,398.84,442245.0,373.9029,374.2402,373.4999,373.7529,442245.0
2021-03-16 11:00:00,398.84,398.99,398.28,398.56,390375.0,373.7529,373.8935,373.2282,373.4906,390375.0
2021-03-16 12:00:00,398.57,398.71,397.56,398.39,332231.0,373.4999,373.6311,372.5535,373.3313,332231.0
2021-03-16 13:00:00,398.47,398.91,397.62,397.83,255239.0,373.4062,373.8185,372.6097,372.8065,255239.0
2021-03-16 14:00:00,397.78,398.15,396.58,397.47,417970.0,372.7596,373.1063,371.6351,372.4691,417970.0
2021-03-16 15:00:00,397.43,398.54,396.96,397.5,571787.0,372.4316,373.4718,371.9912,372.4972,571787.0
2021-03-17 09:30:00,396.05,396.39,395.31,396.16,295748.0,371.1384,371.4571,370.445,371.2415,295748.0
2021-03-17 10:00:00,396.1,396.48,394.94,395.13,530528.0,371.1853,371.5414,370.0983,370.2763,530528.0
2021-03-17 11:00:00,395.12,395.91,394.81,395.65,359782.0,370.2669,371.0072,369.9764,370.7636,359782.0
2021-03-17 12:00:00,395.65,396.2,395.32,395.46,311271.0,370.7636,371.279,370.4544,370.5855,311271.0
2021-03-17 13:00:00,395.42,395.87,395.23,395.48,228474.0,370.5481,370.9698,370.37,370.6043,228474.0
2021-03-17 14:00:00,395.5,399.31,395.49,399.19,642882.0,370.623,374.1934,370.6137,374.0809,642882.0
2021-03-17 15:00:00,399.2,399.65,397.96,398.77,585321.0,374.0903,374.512,372.9283,373.6873,585321.0
2021-03-18 09:30:00,395.99,396.88,395.51,396.74,283742.0,371.0822,371.9162,370.6324,371.785,283742.0
2021-03-18 10:00:00,396.73,397.07,395.68,396.74,400354.0,371.7757,372.0943,370.7917,371.785,400354.0
2021-03-18 11:00:00,396.86,397.46,396.7,397.42,377081.0,371.8975,372.4597,371.7476,372.4223,377081.0
2021-03-18 12:00:00,397.46,398.24,396.0,396.15,252344.0,372.4597,373.1907,371.0916,371.2321,252344.0
2021-03-18 13:00:00,396.16,397.63,396.16,397.56,139589.0,371.2415,372.6191,371.2415,372.5535,139589.0
2021-03-18 14:00:00,397.58,397.61,393.72,394.87,420456.0,372.5722,372.6003,368.955,370.0327,420456.0
2021-03-18 15:00:00,394.78,394.98,392.25,392.95,1048761.0,369.9483,370.1357,367.5775,368.2334,1048761.0
2021-03-19 09:30:00,392.68,392.96,390.16,391.35,390574.0,367.9804,368.2428,365.6189,366.7341,390574.0
2021-03-19 10:00:00,391.27,392.73,389.92,392.54,555302.0,366.6591,368.0273,365.394,367.8492,555302.0
2021-03-19 11:00:00,392.65,393.64,391.09,393.31,374340.0,367.9523,368.88,366.4904,368.5708,374340.0
2021-03-19 12:00:00,393.29,393.97,393.08,393.79,242357.0,368.552,369.1893,368.3553,369.0206,242357.0
2021-03-19 13:00:00,393.75,394.13,393.01,393.87,360002.0,368.9831,369.3392,368.2897,369.0956,360002.0
2021-03-19 14:00:00,393.89,394.27,392.97,394.22,436288.0,369.1143,369.4704,368.2522,369.4235,436288.0
2021-03-19 15:00:00,394.25,394.33,392.16,392.22,861004.0,369.4517,369.5266,367.4931,367.5493,861004.0
2021-03-22 09:30:00,392.81,394.25,392.76,394.08,423812.0,368.1022,369.4517,368.0554,369.2924,423812.0
2021-03-22 10:00:00,394.14,395.22,393.81,394.79,489674.0,369.3486,370.3606,369.0393,369.9577,489674.0
2021-03-22 11:00:00,394.84,395.39,394.65,395.17,293263.0,370.0045,370.52,369.8265,370.3138,293263.0
2021-03-22 12:00:00,395.18,396.02,395.18,395.95,279285.0,370.3232,371.1103,370.3232,371.0447,279285.0
2021-03-22 13:00:00,395.98,396.13,395.51,396.11,232901.0,371.0728,371.2134,370.6324,371.1947,232901.0
2021-03-22 14:00:00,396.1,396.75,396.02,396.55,376149.0,371.1853,371.7944,371.1103,371.607,376149.0
2021-03-22 15:00:00,396.55,396.86,395.18,395.3,739015.0,371.607,371.8975,370.3232,370.4356,739015.0
2021-03-23 09:30:00,394.68,395.19,394.35,395.19,435475.0,369.8546,370.3325,369.5454,370.3325,435475.0
2021-03-23 10:00:00,395.17,395.78,394.02,395.12,449676.0,370.3138,370.8854,369.2361,370.2669,449676.0
2021-03-23 11:00:00,395.13,396.24,394.98,395.59,357919.0,370.2763,371.3165,370.1357,370.7074,357919.0
2021-03-23 12:00:00,395.7,396.13,394.76,395.75,587381.0,370.8105,371.2134,369.9296,370.8573,587381.0
2021-03-23 13:00:00,395.78,396.09,394.42,394.59,417385.0,370.8854,371.1759,369.611,369.7703,417385.0
2021-03-23 14:00:00,394.61,395.01,393.23,393.25,637740.0,369.789,370.1639,368.4958,368.5146,637740.0
2021-03-23 15:00:00,393.22,393.71,391.41,392.26,1064246.0,368.4864,368.9456,366.7903,367.5868,1064246.0
2021-03-24 09:30:00,393.77,394.78,393.38,393.49,495733.0,369.0018,369.9483,368.6364,368.7395,495733.0
2021-03-24 10:00:00,393.46,395.16,393.04,395.01,556499.0,368.7113,370.3044,368.3178,370.1639,556499.0
2021-03-24 11:00:00,395.1,395.54,393.97,394.21,527881.0,370.2482,370.6605,369.1893,369.4142,527881.0
2021-03-24 12:00:00,394.25,395.06,394.08,394.14,513053.0,369.4517,370.2107,369.2924,369.3486,513053.0
2021-03-24 13:00:00,394.13,394.14,392.7,394.07,585890.0,369.3392,369.3486,367.9992,369.283,585890.0
2021-03-24 14:00:00,394.06,394.2,392.29,392.33,604976.0,369.2736,369.4048,367.6149,367.6524,604976.0
2021-03-24 15:00:00,392.38,392.94,390.23,390.23,1279676.0,367.6993,368.2241,365.6845,365.6845,1279676.0
2021-03-25 09:30:00,387.4,388.0,386.44,387.72,564089.0,364.2495,364.8136,363.3468,364.5503,564089.0
2021-03-25 10:00:00,387.69,388.71,385.34,386.25,644186.0,364.5221,365.4812,362.3126,363.1682,644186.0
2021-03-25 11:00:00,386.26,388.4,385.38,388.27,972571.0,363.1776,365.1897,362.3502,365.0675,972571.0
2021-03-25 12:00:00,388.25,389.84,387.85,389.55,569147.0,365.0487,366.5437,364.6726,366.271,569147.0
2021-03-25 13:00:00,389.5,390.17,388.7,388.75,448197.0,366.224,366.8539,365.4718,365.5188,448197.0
2021-03-25 14:00:00,388.79,390.42,388.04,390.35,452718.0,365.5564,367.089,364.8512,367.0232,452718.0
2021-03-25 15:00:00,390.31,392.0,390.27,391.07,676833.0,366.9856,368.5746,366.948,367.7002,676833.0
2021-03-26 09:30:00,392.38,392.85,392.31,392.73,225763.0,368.9319,369.3738,368.8661,369.261,225763.0
2021-03-26 10:00:00,392.79,393.82,392.54,392.97,320428.0,369.3174,370.2858,369.0823,369.4866,320428.0
2021-03-26 11:00:00,393.0,393.39,392.05,393.33,495076.0,369.5148,369.8815,368.6216,369.8251,495076.0
2021-03-26 12:00:00,393.36,394.42,392.98,393.93,400930.0,369.8533,370.85,369.496,370.3892,400930.0
2021-03-26 13:00:00,394.02,394.45,392.83,393.45,227711.0,370.4739,370.8782,369.355,369.9379,227711.0
2021-03-26 14:00:00,393.44,393.76,391.75,393.72,421114.0,369.9285,370.2294,368.3395,370.1918,421114.0
2021-03-26 15:00:00,393.66,397.89,393.3,397.44,548091.0,370.1354,374.1126,369.7969,373.6895,548091.0
2021-03-29 09:30:00,395.88,397.16,395.56,395.68,350628.0,372.2227,373.4262,371.9218,372.0347,350628.0
2021-03-29 10:00:00,395.6,395.86,394.47,394.69,508891.0,371.9594,372.2039,370.897,371.1038,508891.0
2021-03-29 11:00:00,394.58,396.33,394.27,396.15,446500.0,371.0004,372.6458,370.7089,372.4766,446500.0
2021-03-29 12:00:00,396.11,397.35,395.0,397.32,250932.0,372.439,373.6049,371.3953,373.5767,250932.0
2021-03-29 13:00:00,397.36,398.1,397.02,397.13,287903.0,373.6143,374.3101,373.2946,373.398,287903.0
2021-03-29 14:00:00,397.13,397.48,396.38,396.98,280053.0,373.398,373.7271,372.6928,373.257,280053.0
2021-03-29 15:00:00,396.98,398.2,396.67,397.16,655175.0,373.257,374.4041,372.9655,373.4262,655175.0
2021-03-30 09:30:00,395.91,396.18,394.91,395.54,210310.0,372.2509,372.5048,371.3107,371.903,210310.0
2021-03-30 10:00:00,395.57,396.3,394.5,395.76,406287.0,371.9312,372.6176,370.9252,372.1099,406287.0
2021-03-30 11:00:00,395.75,396.42,395.42,395.5,489910.0,372.1005,372.7304,371.7902,371.8654,489910.0
2021-03-30 12:00:00,395.48,395.76,394.97,395.46,224768.0,371.8466,372.1099,371.3671,371.8278,224768.0
2021-03-30 13:00:00,395.45,395.82,394.87,395.48,312624.0,371.8184,372.1663,371.2731,371.8466,312624.0
2021-03-30 14:00:00,395.47,396.66,395.16,396.58,404273.0,371.8372,372.9561,371.5457,372.8809,404273.0
2021-03-30 15:00:00,396.58,396.9,394.9,396.28,682058.0,372.8809,373.1818,371.3013,372.5988,682058.0
2021-03-31 09:30:00,396.8,397.86,396.79,397.59,417463.0,373.0877,374.0844,373.0783,373.8305,417463.0
2021-03-31 10:00:00,397.6,398.47,397.47,398.34,423321.0,373.8399,374.6579,373.7177,374.5357,423321.0
2021-03-31 11:00:00,398.31,398.76,398.0,398.62,284499.0,374.5075,374.9306,374.216,374.799,284499.0
2021-03-31 12:00:00,398.63,399.14,398.62,399.12,1109066.0,374.8084,375.2879,374.799,375.2691,1109066.0
2021-03-31 13:00:00,399.1,399.48,398.99,399.21,238550.0,375.2503,375.6076,375.1469,375.3537,238550.0
2021-03-31 14:00:00,399.21,399.22,398.58,398.76,331252.0,375.3537,375.3631,374.7614,374.9306,331252.0
2021-03-31 15:00:00,398.71,399.25,397.54,397.83,1087806.0,374.8836,375.3913,373.7835,374.0562,1087806.0
2021-04-01 09:30:00,399.88,400.26,399.66,399.93,909216.0,375.9837,376.341,375.7768,376.0307,909216.0
2021-04-01 10:00:00,399.92,400.81,399.77,400.77,863643.0,376.0213,376.8581,375.8803,376.8205,863643.0
2021-04-01 11:00:00,400.79,401.16,400.56,400.68,297328.0,376.8393,377.1872,376.623,376.7359,297328.0
2021-04-01 12:00:00,400.67,401.34,400.65,401.23,318945.0,376.7265,377.3564,376.7077,377.253,318945.0
2021-04-01 13:00:00,401.24,401.36,400.84,401.17,267796.0,377.2624,377.3752,376.8863,377.1966,267796.0
2021-04-01 14:00:00,401.16,401.5,401.12,401.43,294689.0,377.1872,377.5069,377.1496,377.4411,294689.0
2021-04-01 15:00:00,401.43,402.2,400.92,402.08,945154.0,377.4411,378.165,376.9615,378.0522,945154.0
2021-04-05 09:30:00,404.99,406.14,404.91,406.08,523532.0,380.7883,381.8696,380.7131,381.8132,523532.0
2021-04-05 10:00:00,406.12,407.54,405.75,407.16,515508.0,381.8508,383.1859,381.5029,382.8286,515508.0
2021-04-05 11:00:00,407.19,408.04,407.03,407.74,321762.0,382.8568,383.656,382.7064,383.374,321762.0
2021-04-05 12:00:00,407.79,408.48,407.69,407.88,433193.0,383.421,384.0698,383.327,383.5056,433193.0
2021-04-05 13:00:00,407.89,408.18,407.63,408.14,318604.0,383.515,383.7877,383.2706,383.7501,318604.0
2021-04-05 14:00:00,408.12,408.36,407.65,407.67,690897.0,383.7313,383.9569,383.2894,383.3082,690897.0
2021-04-05 15:00:00,407.66,408.35,407.29,407.83,1136192.0,383.2988,383.9475,382.9509,383.4586,1136192.0
2021-04-06 09:30:00,407.3,408.41,407.03,408.28,518143.0,382.9603,384.0039,382.7064,383.8817,518143.0
2021-04-06 10:00:00,408.32,408.7,408.08,408.35,542591.0,383.9193,384.2766,383.6937,383.9475,542591.0
2021-04-06 11:00:00,408.33,408.75,408.03,408.71,356443.0,383.9287,384.3236,383.6466,384.286,356443.0
2021-04-06 12:00:00,408.71,408.74,408.18,408.34,275462.0,384.286,384.3142,383.7877,383.9381,275462.0
2021-04-06 13:00:00,408.35,408.35,407.4,408.13,244946.0,383.9475,383.9475,383.0543,383.7407,244946.0
2021-04-06 14:00:00,408.14,408.34,407.82,408.1,276392.0,383.7501,383.9381,383.4492,383.7125,276392.0
2021-04-06 15:00:00,408.09,408.21,406.94,407.58,476259.0,383.7031,383.8159,382.6218,383.2235,476259.0
2021-04-07 09:30:00,407.43,408.13,407.43,407.82,168659.0,383.0825,383.7407,383.0825,383.4492,168659.0
2021-04-07 10:00:00,407.81,408.48,407.58,408.2,222651.0,383.4398,384.0698,383.2235,383.8065,222651.0
2021-04-07 11:00:00,408.16,408.47,407.14,407.59,258969.0,383.7689,384.0604,382.8098,383.2329,258969.0
2021-04-07 12:00:00,407.61,407.82,406.99,407.57,282497.0,383.2517,383.4492,382.6688,383.2141,282497.0
2021-04-07 13:00:00,407.6,408.05,407.41,407.9,357032.0,383.2423,383.6655,383.0637,383.5244,357032.0
2021-04-07 14:00:00,407.93,408.44,407.87,407.94,274786.0,383.5526,384.0321,383.4962,383.562,274786.0
2021-04-07 15:00:00,407.96,408.28,407.29,408.11,476825.0,383.5808,383.8817,382.9509,383.7219,476825.0
2021-04-08 09:30:00,409.41,409.57,408.7,409.25,266675.0,384.9442,385.0946,384.2766,384.7937,266675.0
2021-04-08 10:00:00,409.27,409.47,408.47,409.12,366871.0,384.8125,385.0006,384.0604,384.6715,366871.0
2021-04-08 11:00:00,409.13,409.6,408.98,409.43,349766.0,384.6809,385.1228,384.5399,384.963,349766.0
2021-04-08 12:00:00,409.42,409.91,409.33,409.54,375160.0,384.9536,385.4143,384.869,385.0664,375160.0
2021-04-08 13:00:00,409.55,409.82,409.39,409.6,551749.0,385.0758,385.3297,384.9254,385.1228,551749.0
2021-04-08 14:00:00,409.6,410.03,409.53,409.99,291914.0,385.1228,385.5271,385.057,385.4895,291914.0
2021-04-08 15:00:00,409.97,410.11,409.46,410.02,605550.0,385.4707,385.6023,384.9912,385.5177,605550.0
2021-04-09 09:30:00,409.91,410.62,409.8,410.6,192260.0,385.4143,386.0819,385.3109,386.0631,192260.0
2021-04-09 10:00:00,410.63,410.77,409.97,410.17,444518.0,386.0913,386.2229,385.4707,385.6588,444518.0
2021-04-09 11:00:00,410.16,411.0,410.12,410.93,287668.0,385.6494,386.4392,385.6118,386.3733,287668.0
2021-04-09 12:00:00,410.92,411.06,410.69,411.02,243681.0,386.3639,386.4956,386.1477,386.458,243681.0
2021-04-09 13:00:00,411.02,411.5,410.85,411.33,218191.0,386.458,386.9093,386.2981,386.7494,218191.0
2021-04-09 14:00:00,411.35,411.47,411.15,411.29,228812.0,386.7682,386.8811,386.5802,386.7118,228812.0
2021-04-09 15:00:00,411.26,413.2,411.05,412.99,695414.0,386.6836,388.5077,386.4862,388.3102,695414.0
2021-04-12 09:30:00,412.35,413.03,412.0,412.43,535690.0,387.7085,388.3479,387.3794,387.7837,535690.0
2021-04-12 10:00:00,412.43,412.74,411.76,412.27,265952.0,387.7837,388.0752,387.1537,387.6333,265952.0
2021-04-12 11:00:00,412.37,412.71,412.16,412.7,221798.0,387.7273,388.047,387.5298,388.0376,221798.0
2021-04-12 12:00:00,412.71,413.34,412.37,413.2,177274.0,388.047,388.6393,387.7273,388.5077,177274.0
2021-04-12 13:00:00,413.24,413.29,412.17,412.3,217960.0,388.5453,388.5923,387.5392,387.6615,217960.0
2021-04-12 14:00:00,412.29,412.68,412.19,412.4,248003.0,387.6521,388.0188,387.5581,387.7555,248003.0
2021-04-12 15:00:00,412.35,413.47,412.1,413.18,581834.0,387.7085,388.7616,387.4734,388.4889,581834.0
2021-04-13 09:30:00,413.07,413.42,412.66,413.36,577197.0,388.3855,388.7145,388.0,388.6581,577197.0
2021-04-13 10:00:00,413.36,413.75,413.27,413.37,257783.0,388.6581,389.0248,388.5735,388.6675,257783.0
2021-04-13 11:00:00,413.37,413.75,413.29,413.63,294013.0,388.6675,389.0248,388.5923,388.912,294013.0
2021-04-13 12:00:00,413.64,413.74,413.17,413.18,194733.0,388.9214,389.0154,388.4795,388.4889,194733.0
2021-04-13 13:00:00,413.21,413.81,413.11,413.73,202387.0,388.5171,389.0812,388.4231,389.006,202387.0
2021-04-13 14:00:00,413.74,414.68,413.71,414.61,293071.0,389.0154,389.8993,388.9872,389.8334,293071.0
2021-04-13 15:00:00,414.6,415.08,414.26,414.32,909817.0,389.824,390.2753,389.5043,389.5608,909817.0
2021-04-14 09:30:00,414.36,415.39,414.11,415.39,279560.0,389.5984,390.5668,389.3633,390.5668,279560.0
2021-04-14 10:00:00,415.38,415.51,414.75,414.96,315865.0,390.5574,390.6797,389.9651,390.1625,315865.0
2021-04-14 11:00:00,415.03,415.1,414.3,414.96,362658.0,390.2283,390.2942,389.542,390.1625,362658.0
2021-04-14 12:00:00,414.98,415.13,414.45,415.0,299739.0,390.1813,390.3224,389.683,390.2001,299739.0
2021-04-14 13:00:00,415.0,415.01,413.39,413.69,325459.0,390.2001,390.2095,388.6863,388.9684,325459.0
2021-04-14 14:00:00,413.69,414.13,412.76,412.92,533406.0,388.9684,389.3821,388.094,388.2444,533406.0
2021-04-14 15:00:00,412.86,413.67,412.42,413.05,847781.0,388.188,388.9496,387.7743,388.3667,847781.0
2021-04-15 09:30:00,415.25,415.92,415.25,415.49,417549.0,390.4352,391.0652,390.4352,390.6608,417549.0
2021-04-15 10:00:00,415.53,416.74,415.31,416.5,357185.0,390.6985,391.8361,390.4916,391.6105,357185.0
2021-04-15 11:00:00,416.56,417.01,416.06,416.41,298556.0,391.6669,392.09,391.1968,391.5259,298556.0
2021-04-15 12:00:00,416.4,417.25,416.28,417.21,232908.0,391.5165,392.3157,391.4036,392.2781,232908.0
2021-04-15 13:00:00,417.23,417.27,416.68,416.98,297420.0,392.2969,392.3345,391.7797,392.0618,297420.0
2021-04-15 14:00:00,416.98,417.35,416.77,416.94,278674.0,392.0618,392.4097,391.8644,392.0242,278674.0
2021-04-15 15:00:00,416.89,417.72,416.47,417.28,678310.0,391.9772,392.7576,391.5823,392.3439,678310.0
2021-04-16 09:30:00,418.83,418.93,417.5,417.65,199911.0,393.8013,393.8953,392.5507,392.6918,199911.0
2021-04-16 10:00:00,417.67,418.59,417.33,418.18,215776.0,392.7106,393.5756,392.3909,393.1901,215776.0
2021-04-16 11:00:00,418.17,418.57,417.79,417.98,404625.0,393.1807,393.5568,392.8234,393.002,404625.0
2021-04-16 12:00:00,417.98,418.45,417.98,418.18,252182.0,393.002,393.444,393.002,393.1901,252182.0
2021-04-16 13:00:00,418.14,418.37,418.01,418.06,182469.0,393.1525,393.3687,393.0303,393.0773,182469.0
2021-04-16 14:00:00,418.08,419.08,417.99,419.03,265239.0,393.0961,394.0363,393.0114,393.9893,265239.0
2021-04-16 15:00:00,419.03,419.48,418.69,418.89,551726.0,393.9893,394.4124,393.6696,393.8577,551726.0
2021-04-19 09:30:00,417.8,418.32,417.79,418.2,333649.0,392.8328,393.3217,392.8234,393.2089,333649.0
2021-04-19 10:00:00,418.17,418.25,415.95,416.93,472992.0,393.1807,393.2559,391.0934,392.0148,472992.0
2021-04-19 11:00:00,416.91,417.26,415.81,416.4,351162.0,391.996,392.3251,390.9617,391.5165,351162.0
2021-04-19 12:00:00,416.38,416.82,415.35,415.79,316382.0,391.4977,391.9114,390.5292,390.9429,316382.0
2021-04-19 13:00:00,415.66,416.9,415.65,416.24,502518.0,390.8207,391.9866,390.8113,391.366,502518.0
2021-04-19 14:00:00,416.19,416.69,415.97,416.65,249229.0,391.319,391.7891,391.1122,391.7515,249229.0
2021-04-19 15:00:00,416.63,416.95,415.72,416.95,755312.0,391.7327,392.0336,390.8771,392.0336,755312.0
2021-04-20 09:30:00,415.48,416.23,415.3,415.92,223796.0,390.6514,391.3566,390.4822,391.0652,223796.0
2021-04-20 10:00:00,415.9,416.12,413.32,413.93,678469.0,391.0463,391.2532,388.6205,389.1941,678469.0
2021-04-20 11:00:00,413.89,414.07,412.18,413.01,666294.0,389.1565,389.3257,387.5486,388.329,666294.0
2021-04-20 12:00:00,413.03,413.95,412.87,413.59,398012.0,388.3479,389.2129,388.1974,388.8744,398012.0
2021-04-20 13:00:00,413.55,413.6,412.77,413.47,843794.0,388.8368,388.8838,388.1034,388.7616,843794.0
2021-04-20 14:00:00,413.47,413.66,412.2,412.42,726433.0,388.7616,388.9402,387.5675,387.7743,726433.0
2021-04-20 15:00:00,412.43,414.35,412.43,413.87,843505.0,387.7837,389.589,387.7837,389.1377,843505.0
2021-04-21 09:30:00,413.08,414.99,412.94,414.98,313004.0,388.3949,390.1907,388.2632,390.1813,313004.0
2021-04-21 10:00:00,414.99,415.66,414.59,415.35,337305.0,390.1907,390.8207,389.8146,390.5292,337305.0
2021-04-21 11:00:00,415.36,416.49,415.17,416.46,347172.0,390.5386,391.6011,390.36,391.5729,347172.0
2021-04-21 12:00:00,416.48,416.48,415.93,416.01,233855.0,391.5917,391.5917,391.0746,391.1498,233855.0
2021-04-21 13:00:00,416.04,416.51,416.03,416.48,412560.0,391.178,391.6199,391.1686,391.5917,412560.0
2021-04-21 14:00:00,416.48,416.81,416.35,416.53,366748.0,391.5917,391.902,391.4695,391.6387,366748.0
2021-04-21 15:00:00,416.51,417.89,416.4,417.69,572830.0,391.6199,392.9174,391.5165,392.7294,572830.0
2021-04-22 09:30:00,417.47,417.47,416.3,416.86,364953.0,392.5225,392.5225,391.4224,391.949,364953.0
2021-04-22 10:00:00,416.84,417.75,416.11,417.39,497519.0,391.9302,392.7858,391.2438,392.4473,497519.0
2021-04-22 11:00:00,417.47,418.02,417.3,417.66,280453.0,392.5225,393.0397,392.3627,392.7012,280453.0
2021-04-22 12:00:00,417.67,418.32,417.36,418.32,193884.0,392.7106,393.3217,392.4191,393.3217,193884.0
2021-04-22 13:00:00,418.33,418.34,413.07,413.41,784521.0,393.3311,393.3405,388.3855,388.7051,784521.0
2021-04-22 14:00:00,413.33,415.02,412.71,414.57,540780.0,388.6299,390.2189,388.047,389.7958,540780.0
2021-04-22 15:00:00,414.56,415.01,413.32,413.87,1002490.0,389.7864,390.2095,388.6205,389.1377,1002490.0
2021-04-23 09:30:00,414.42,415.76,414.38,415.74,449961.0,389.6548,390.9147,389.6172,390.8959,449961.0
2021-04-23 10:00:00,415.79,417.59,415.68,417.55,356354.0,390.9429,392.6354,390.8395,392.5977,356354.0
2021-04-23 11:00:00,417.57,418.06,417.2,417.84,426925.0,392.6165,393.0773,392.2687,392.8704,426925.0
2021-04-23 12:00:00,417.84,418.87,417.84,418.68,195419.0,392.8704,393.8389,392.8704,393.6602,195419.0
2021-04-23 13:00:00,418.75,418.97,418.48,418.64,293635.0,393.726,393.9329,393.4722,393.6226,293635.0
2021-04-23 14:00:00,418.6,419.16,418.37,418.97,289186.0,393.585,394.1115,393.3687,393.9329,289186.0
2021-04-23 15:00:00,418.98,419.84,418.27,418.31,520353.0,393.9423,394.7509,393.2747,393.3123,520353.0
2021-04-26 09:30:00,419.04,419.53,418.79,419.3,245699.0,393.9987,394.4594,393.7636,394.2432,245699.0
2021-04-26 10:00:00,419.27,419.75,419.2,419.34,283022.0,394.215,394.6663,394.1491,394.2808,283022.0
2021-04-26 11:00:00,419.36,419.73,419.22,419.28,213580.0,394.2996,394.6475,394.1679,394.2244,213580.0
2021-04-26 12:00:00,419.29,419.4,418.88,419.17,206104.0,394.2338,394.3372,393.8483,394.1209,206104.0
2021-04-26 13:00:00,419.23,419.31,418.9,419.3,213445.0,394.1773,394.2526,393.8671,394.2432,213445.0
2021-04-26 14:00:00,419.28,419.71,419.28,419.69,295540.0,394.2244,394.6287,394.2244,394.6099,295540.0
2021-04-26 15:00:00,419.69,419.81,418.59,419.27,658396.0,394.6099,394.7227,393.5756,394.215,658396.0
2021-04-27 09:30:00,419.53,419.58,418.36,418.41,324299.0,394.4594,394.5064,393.3593,393.4064,324299.0
2021-04-27 10:00:00,418.42,418.92,417.94,418.75,364113.0,393.4158,393.8859,392.9644,393.726,364113.0
2021-04-27 11:00:00,418.76,419.25,418.56,419.11,252949.0,393.7354,394.1962,393.5474,394.0645,252949.0
2021-04-27 12:00:00,419.14,419.33,418.58,418.71,264624.0,394.0927,394.2714,393.5662,393.6884,264624.0
2021-04-27 13:00:00,418.67,419.16,418.65,419.01,166747.0,393.6508,394.1115,393.632,393.9705,166747.0
2021-04-27 14:00:00,419.0,419.42,418.63,419.22,315886.0,393.9611,394.356,393.6132,394.1679,315886.0
2021-04-27 15:00:00,419.17,419.73,418.85,418.97,532294.0,394.1209,394.6475,393.8201,393.9329,532294.0
2021-04-28 09:30:00,419.43,420.0,418.91,419.97,345713.0,394.3654,394.9013,393.8765,394.8731,345713.0
2021-04-28 10:00:00,420.01,420.02,419.34,419.62,316510.0,394.9107,394.9201,394.2808,394.544,316510.0
2021-04-28 11:00:00,419.62,419.68,418.82,418.9,231777.0,394.544,394.6005,393.7919,393.8671,231777.0
2021-04-28 12:00:00,418.9,419.47,418.72,419.4,233323.0,393.8671,394.403,393.6978,394.3372,233323.0
2021-04-28 13:00:00,419.41,419.42,418.83,418.9,248366.0,394.3466,394.356,393.8013,393.8671,248366.0
2021-04-28 14:00:00,418.91,420.6,418.5,419.94,529005.0,393.8765,395.4655,393.491,394.8449,529005.0
2021-04-28 15:00:00,419.92,420.1,418.63,419.02,659425.0,394.8261,394.9954,393.6132,393.9799,659425.0
2021-04-29 09:30:00,421.96,422.28,421.09,421.13,419969.0,396.7442,397.0451,395.9262,395.9638,419969.0
2021-04-29 10:00:00,421.14,421.14,419.15,419.8,576458.0,395.9732,395.9732,394.1021,394.7133,576458.0
2021-04-29 11:00:00,419.85,420.45,418.98,419.2,360624.0,394.7603,395.3244,393.9423,394.1491,360624.0
2021-04-29 12:00:00,419.2,419.83,418.01,419.71,300544.0,394.1491,394.7415,393.0303,394.6287,300544.0
2021-04-29 13:00:00,419.72,420.41,419.37,420.16,404234.0,394.6381,395.2868,394.309,395.0518,404234.0
2021-04-29 14:00:00,420.21,422.08,420.15,421.6,363006.0,395.0988,396.857,395.0424,396.4057,363006.0
2021-04-29 15:00:00,421.64,422.06,421.11,421.58,423157.0,396.4433,396.8382,395.945,396.3869,423157.0
2021-04-30 09:30:00,419.22,420.09,419.0,420.07,304898.0,394.1679,394.986,393.9611,394.9672,304898.0
2021-04-30 10:00:00,420.07,420.14,418.92,419.05,376743.0,394.9672,395.033,393.8859,394.0081,376743.0
2021-04-30 11:00:00,419.11,419.32,418.3,419.21,472938.0,394.0645,394.262,393.3029,394.1585,472938.0
2021-04-30 12:00:00,419.23,419.46,418.68,419.09,294193.0,394.1773,394.3936,393.6602,394.0457,294193.0
2021-04-30 13:00:00,419.04,419.48,417.97,418.2,311093.0,393.9987,394.4124,392.9926,393.2089,311093.0
2021-04-30 14:00:00,418.21,419.05,418.09,418.65,471328.0,393.2183,394.0081,393.1055,393.632,471328.0
2021-04-30 15:00:00,418.65,419.15,417.93,418.89,1156139.0,393.632,394.1021,392.955,393.8577,1156139.0
2021-05-03 09:30:00,421.02,421.43,420.21,421.11,272984.0,395.8604,396.2459,395.0988,395.945,272984.0
2021-05-03 10:00:00,421.04,421.34,420.19,420.38,813221.0,395.8792,396.1613,395.08,395.2586,813221.0
2021-05-03 11:00:00,420.33,420.56,419.74,420.4,415916.0,395.2116,395.4279,394.6569,395.2774,415916.0
2021-05-03 12:00:00,420.4,420.4,419.78,420.06,355951.0,395.2774,395.2774,394.6945,394.9577,355951.0
2021-05-03 13:00:00,420.08,420.29,419.86,420.16,450631.0,394.9766,395.174,394.7697,395.0518,450631.0
2021-05-03 14:00:00,420.17,420.85,420.17,420.71,340277.0,395.0612,395.7005,395.0612,395.5689,340277.0
2021-05-03 15:00:00,420.7,420.72,419.28,419.78,859179.0,395.5595,395.5783,394.2244,394.6945,859179.0
2021-05-04 09:30:00,417.68,418.17,415.34,415.44,652420.0,392.72,393.1807,390.5198,390.6138,652420.0
2021-05-04 10:00:00,415.35,416.16,414.73,414.82,731520.0,390.5292,391.2908,389.9463,390.0309,731520.0
2021-05-04 11:00:00,414.84,415.29,413.25,413.69,663428.0,390.0497,390.4728,388.5547,388.9684,663428.0
2021-05-04 12:00:00,413.63,415.07,413.55,414.36,1016032.0,388.912,390.2659,388.8368,389.5984,1016032.0
2021-05-04 13:00:00,414.35,415.53,414.18,415.08,528298.0,389.589,390.6985,389.4291,390.2753,528298.0
2021-05-04 14:00:00,415.1,415.97,414.77,415.69,534285.0,390.2942,391.1122,389.9839,390.8489,534285.0
2021-05-04 15:00:00,415.67,417.25,415.07,417.23,1240525.0,390.8301,392.3157,390.2659,392.2969,1240525.0
2021-05-05 09:30:00,418.94,419.03,417.85,418.13,348475.0,393.9047,393.9893,392.8798,393.1431,348475.0
2021-05-05 10:00:00,418.16,418.25,416.53,418.04,578491.0,393.1713,393.2559,391.6387,393.0585,578491.0
2021-05-05 11:00:00,417.96,419.16,417.74,419.14,224034.0,392.9832,394.1115,392.7764,394.0927,224034.0
2021-05-05 12:00:00,419.19,419.21,418.18,418.23,449944.0,394.1397,394.1585,393.1901,393.2371,449944.0
2021-05-05 13:00:00,418.22,418.71,417.92,418.45,377850.0,393.2277,393.6884,392.9456,393.444,377850.0
2021-05-05 14:00:00,418.49,418.81,418.03,418.31,491581.0,393.4816,393.7824,393.0491,393.3123,491581.0
2021-05-05 15:00:00,418.28,418.39,416.74,417.31,694653.0,393.2841,393.3875,391.8361,392.3721,694653.0
2021-05-06 09:30:00,417.45,417.89,416.36,416.36,309775.0,392.5037,392.9174,391.4789,391.4789,309775.0
2021-05-06 10:00:00,416.34,416.94,415.25,416.7,481088.0,391.4601,392.0242,390.4352,391.7985,481088.0
2021-05-06 11:00:00,416.72,419.17,415.85,418.51,636491.0,391.8173,394.1209,390.9993,393.5004,636491.0
2021-05-06 12:00:00,418.5,419.15,418.18,418.54,364923.0,393.491,394.1021,393.1901,393.5286,364923.0
2021-05-06 13:00:00,418.53,418.85,417.78,417.81,594640.0,393.5192,393.8201,392.814,392.8422,594640.0
2021-05-06 14:00:00,417.82,418.35,417.25,417.73,560089.0,392.8516,393.3499,392.3157,392.767,560089.0
2021-05-06 15:00:00,417.76,420.77,417.61,420.69,1023310.0,392.7952,395.6253,392.6542,395.5501,1023310.0
2021-05-07 09:30:00,421.52,423.08,420.77,422.48,389445.0,396.3305,397.7973,395.6253,397.2331,389445.0
2021-05-07 10:00:00,422.65,424.28,422.51,423.8,585914.0,397.393,398.9256,397.2613,398.4743,585914.0
2021-05-07 11:00:00,423.83,424.43,423.66,424.16,369624.0,398.5025,399.0666,398.3426,398.8127,369624.0
2021-05-07 12:00:00,424.17,424.17,423.26,423.71,427873.0,398.8221,398.8221,397.9665,398.3896,427873.0
2021-05-07 13:00:00,423.72,423.76,423.07,423.32,282449.0,398.399,398.4366,397.7879,398.0229,282449.0
2021-05-07 14:00:00,423.29,423.9,422.83,423.77,521197.0,397.9947,398.5683,397.5622,398.446,521197.0
2021-05-07 15:00:00,423.77,424.4,423.6,423.69,857309.0,398.446,399.0384,398.2862,398.3708,857309.0
2021-05-10 09:30:00,424.15,424.34,423.28,423.71,625382.0,398.8033,398.982,397.9853,398.3896,625382.0
2021-05-10 10:00:00,423.71,424.05,422.63,423.12,326597.0,398.3896,398.7093,397.3742,397.8349,326597.0
2021-05-10 11:00:00,423.19,424.09,422.96,423.99,284308.0,397.9007,398.7469,397.6844,398.6529,284308.0
2021-05-10 12:00:00,424.06,424.27,423.39,423.46,231867.0,398.7187,398.9162,398.0888,398.1546,231867.0
2021-05-10 13:00:00,423.48,423.61,423.0,423.05,282149.0,398.1734,398.2956,397.7221,397.7691,282149.0
2021-05-10 14:00:00,423.07,423.12,420.39,420.97,677102.0,397.7879,397.8349,395.268,395.8134,677102.0
2021-05-10 15:00:00,420.91,421.42,419.43,419.57,1049666.0,395.757,396.2365,394.3654,394.497,1049666.0
2021-05-11 09:30:00,414.68,416.47,413.82,416.47,872270.0,389.8993,391.5823,389.0906,391.5823,872270.0
2021-05-11 10:00:00,416.47,416.84,411.61,413.39,1171507.0,391.5823,391.9302,387.0127,388.6863,1171507.0
2021-05-11 11:00:00,413.38,415.93,412.34,415.59,891641.0,388.6769,391.0746,387.6991,390.7549,891641.0
2021-05-11 12:00:00,415.63,416.01,413.61,414.09,688585.0,390.7925,391.1498,388.8932,389.3445,688585.0
2021-05-11 13:00:00,414.08,416.29,413.93,415.8,1054260.0,389.3351,391.413,389.1941,390.9523,1054260.0
2021-05-11 14:00:00,415.89,416.35,414.72,415.65,855211.0,391.0369,391.4695,389.9369,390.8113,855211.0
2021-05-11 15:00:00,415.62,416.62,414.24,415.81,1301209.0,390.7831,391.7233,389.4855,390.9617,1301209.0
2021-05-12 09:30:00,412.77,414.14,412.52,412.62,493339.0,388.1034,389.3915,387.8683,387.9624,493339.0
2021-05-12 10:00:00,412.67,413.06,410.29,411.03,831418.0,388.0094,388.3761,385.7716,386.4674,831418.0
2021-05-12 11:00:00,410.98,411.69,409.13,409.32,703022.0,386.4204,387.0879,384.6809,384.8596,703022.0
2021-05-12 12:00:00,409.34,409.71,408.27,409.33,573160.0,384.8784,385.2263,383.8723,384.869,573160.0
2021-05-12 13:00:00,409.28,410.14,408.4,408.86,746247.0,384.8219,385.6306,383.9945,384.427,746247.0
2021-05-12 14:00:00,408.8,409.79,407.87,409.03,699305.0,384.3706,385.3015,383.4962,384.5869,699305.0
2021-05-12 15:00:00,408.99,409.15,406.34,407.01,1551681.0,384.5493,384.6997,382.0576,382.6876,1551681.0
2021-05-13 09:30:00,408.63,411.62,408.58,411.58,616445.0,384.2108,387.0221,384.1638,386.9845,616445.0
2021-05-13 10:00:00,411.69,413.57,411.69,413.37,762343.0,387.0879,388.8556,387.0879,388.6675,762343.0
2021-05-13 11:00:00,413.42,413.49,410.78,411.21,549336.0,388.7145,388.7804,386.2323,386.6366,549336.0
2021-05-13 12:00:00,411.21,412.68,411.04,411.41,385926.0,386.6366,388.0188,386.4768,386.8247,385926.0
2021-05-13 13:00:00,411.42,411.99,409.4,410.36,1185683.0,386.8341,387.37,384.9348,385.8374,1185683.0
2021-05-13 14:00:00,410.35,413.24,410.35,412.59,699704.0,385.828,388.5453,385.828,387.9341,699704.0
2021-05-13 15:00:00,412.6,413.91,411.76,411.8,1095916.0,387.9435,389.1753,387.1537,387.1914,1095916.0
2021-05-14 09:30:00,414.76,416.5,414.75,416.5,318898.0,389.9745,391.6105,389.9651,391.6105,318898.0
2021-05-14 10:00:00,416.47,416.95,415.66,416.88,381219.0,391.5823,392.0336,390.8207,391.9678,381219.0
2021-05-14 11:00:00,416.87,417.32,416.43,416.96,399011.0,391.9584,392.3815,391.5447,392.043,399011.0
2021-05-14 12:00:00,416.97,417.85,416.9,417.81,292977.0,392.0524,392.8798,391.9866,392.8422,292977.0
2021-05-14 13:00:00,417.85,418.12,417.66,418.0,179453.0,392.8798,393.1337,392.7012,393.0209,179453.0
2021-05-14 14:00:00,418.03,419.07,417.9,418.82,260753.0,393.0491,394.0269,392.9268,393.7919,260753.0
2021-05-14 15:00:00,418.82,418.97,417.89,418.14,714564.0,393.7919,393.9329,392.9174,393.1525,714564.0
2021-05-17 09:30:00,416.96,417.94,416.09,416.54,309209.0,392.043,392.9644,391.225,391.6481,309209.0
2021-05-17 10:00:00,416.5,417.16,415.52,416.49,404045.0,391.6105,392.231,390.6891,391.6011,404045.0
2021-05-17 11:00:00,416.59,416.65,415.4,415.76,256446.0,391.6951,391.7515,390.5762,390.9147,256446.0
2021-05-17 12:00:00,415.65,416.67,415.42,416.07,232751.0,390.8113,391.7703,390.595,391.2062,232751.0
2021-05-17 13:00:00,416.02,416.34,414.96,415.67,225746.0,391.1592,391.4601,390.1625,390.8301,225746.0
2021-05-17 14:00:00,415.58,416.81,415.47,416.76,403924.0,390.7455,391.902,390.642,391.855,403924.0
2021-05-17 15:00:00,416.8,417.27,416.37,417.15,517973.0,391.8926,392.3345,391.4883,392.2216,517973.0
2021-05-18 09:30:00,417.39,417.63,416.45,416.7,251521.0,392.4473,392.673,391.5635,391.7985,251521.0
2021-05-18 10:00:00,416.68,417.56,416.04,417.28,314296.0,391.7797,392.6071,391.178,392.3439,314296.0
2021-05-18 11:00:00,417.23,417.39,416.46,416.49,294598.0,392.2969,392.4473,391.5729,391.6011,294598.0
2021-05-18 12:00:00,416.43,417.1,416.35,416.85,218920.0,391.5447,392.1746,391.4695,391.9396,218920.0
2021-05-18 13:00:00,416.89,417.16,416.56,416.58,287548.0,391.9772,392.231,391.6669,391.6857,287548.0
2021-05-18 14:00:00,416.59,416.67,414.68,415.57,352772.0,391.6951,391.7703,389.8993,390.7361,352772.0
2021-05-18 15:00:00,415.58,416.18,413.35,413.57,791835.0,390.7455,391.3096,388.6487,388.8556,791835.0
2021-05-19 09:30:00,408.46,409.17,407.39,408.47,260411.0,384.051,384.7185,383.0449,384.0604,260411.0
2021-05-19 10:00:00,408.4,408.95,406.89,408.6,562750.0,383.9945,384.5117,382.5748,384.1826,562750.0
2021-05-19 11:00:00,408.58,409.96,408.01,409.86,453150.0,384.1638,385.4613,383.6278,385.3673,453150.0
2021-05-19 12:00:00,409.86,410.96,409.51,410.72,427657.0,385.3673,386.4016,385.0382,386.1759,427657.0
2021-05-19 13:00:00,410.7,411.79,410.48,410.96,312711.0,386.1571,387.182,385.9502,386.4016,312711.0
2021-05-19 14:00:00,410.97,412.13,409.16,409.75,743356.0,386.411,387.5016,384.7091,385.2639,743356.0
2021-05-19 15:00:00,409.75,412.6,409.21,412.5,798704.0,385.2639,387.9435,384.7561,387.8495,798704.0
2021-05-20 09:30:00,413.37,414.84,413.26,414.67,258961.0,388.6675,390.0497,388.5641,389.8898,258961.0
2021-05-20 10:00:00,414.67,415.76,414.58,415.56,522051.0,389.8898,390.9147,389.8052,390.7267,522051.0
2021-05-20 11:00:00,415.6,417.73,415.57,417.15,617595.0,390.7643,392.767,390.7361,392.2216,617595.0
2021-05-20 12:00:00,417.16,417.19,415.7,416.45,429479.0,392.231,392.2593,390.8583,391.5635,429479.0
2021-05-20 13:00:00,416.42,417.13,416.16,416.71,269413.0,391.5353,392.2028,391.2908,391.8079,269413.0
2021-05-20 14:00:00,416.77,417.43,416.68,417.18,228689.0,391.8644,392.4849,391.7797,392.2499,228689.0
2021-05-20 15:00:00,417.16,418.2,416.51,416.84,595925.0,392.231,393.2089,391.6199,391.9302,595925.0
2021-05-21 09:30:00,418.49,419.78,418.47,419.78,315555.0,393.4816,394.6945,393.4628,394.6945,315555.0
2021-05-21 10:00:00,419.8,419.81,417.94,418.66,436226.0,394.7133,394.7227,392.9644,393.6414,436226.0
2021-05-21 11:00:00,418.68,418.85,417.45,417.55,312731.0,393.6602,393.8201,392.5037,392.5977,312731.0
2021-05-21 12:00:00,417.53,417.81,416.04,416.49,909712.0,392.5789,392.8422,391.178,391.6011,909712.0
2021-05-21 13:00:00,416.48,417.54,416.4,417.26,275462.0,391.5917,392.5883,391.5165,392.3251,275462.0
2021-05-21 14:00:00,417.34,417.75,416.57,417.34,365542.0,392.4003,392.7858,391.6763,392.4003,365542.0
2021-05-21 15:00:00,417.33,417.83,416.31,416.58,829548.0,392.3909,392.861,391.4318,391.6857,829548.0
2021-05-24 09:30:00,418.95,419.81,418.69,419.79,353728.0,393.9141,394.7227,393.6696,394.7039,353728.0
2021-05-24 10:00:00,419.83,421.12,419.82,420.92,292653.0,394.7415,395.9544,394.7321,395.7664,292653.0
2021-05-24 11:00:00,420.92,421.3,420.71,420.87,187076.0,395.7664,396.1236,395.5689,395.7193,187076.0
2021-05-24 12:00:00,420.84,421.07,420.53,420.9,391523.0,395.6911,395.9074,395.3997,395.7476,391523.0
2021-05-24 13:00:00,420.9,421.45,420.77,421.38,202834.0,395.7476,396.2647,395.6253,396.1989,202834.0
2021-05-24 14:00:00,421.38,421.94,421.37,421.69,229668.0,396.1989,396.7254,396.1895,396.4903,229668.0
2021-05-24 15:00:00,421.7,421.9,420.56,420.78,477023.0,396.4997,396.6878,395.4279,395.6347,477023.0
2021-05-25 09:30:00,421.96,422.33,420.87,420.91,499493.0,396.7442,397.0921,395.7193,395.757,499493.0
2021-05-25 10:00:00,420.91,421.27,420.58,421.07,282694.0,395.757,396.0954,395.4467,395.9074,282694.0
2021-05-25 11:00:00,421.07,421.1,419.58,420.47,423717.0,395.9074,395.9356,394.5064,395.3432,423717.0
2021-05-25 12:00:00,420.47,421.06,420.33,420.72,295456.0,395.3432,395.898,395.2116,395.5783,295456.0
2021-05-25 13:00:00,420.71,420.82,419.99,420.34,274484.0,395.5689,395.6723,394.8919,395.221,274484.0
2021-05-25 14:00:00,420.38,420.42,419.81,419.96,312462.0,395.2586,395.2962,394.7227,394.8637,312462.0
2021-05-25 15:00:00,419.92,420.32,419.22,419.9,749289.0,394.8261,395.2022,394.1679,394.8073,749289.0
2021-05-26 09:30:00,420.47,420.79,419.42,419.5,431433.0,395.3432,395.6441,394.356,394.4312,431433.0
2021-05-26 10:00:00,419.51,420.56,419.37,420.5,242672.0,394.4406,395.4279,394.309,395.3715,242672.0
2021-05-26 11:00:00,420.53,420.96,420.3,420.88,238990.0,395.3997,395.804,395.1834,395.7287,238990.0
2021-05-26 12:00:00,420.89,421.11,420.82,421.01,337189.0,395.7381,395.945,395.6723,395.851,337189.0
2021-05-26 13:00:00,420.99,421.21,420.06,420.31,278485.0,395.8322,396.039,394.9577,395.1928,278485.0
2021-05-26 14:00:00,420.34,420.78,420.28,420.45,330777.0,395.221,395.6347,395.1646,395.3244,330777.0
2021-05-26 15:00:00,420.42,420.74,420.17,420.65,522470.0,395.2962,395.5971,395.0612,395.5125,522470.0
2021-05-27 09:30:00,421.78,422.24,421.57,421.72,366038.0,396.575,397.0075,396.3775,396.5185,366038.0
2021-05-27 10:00:00,421.74,422.32,421.41,421.74,452404.0,396.5374,397.0827,396.2271,396.5374,452404.0
2021-05-27 11:00:00,421.77,422.01,421.1,421.91,429981.0,396.5656,396.7912,395.9356,396.6972,429981.0
2021-05-27 12:00:00,421.9,422.06,421.6,421.64,200606.0,396.6878,396.8382,396.4057,396.4433,200606.0
2021-05-27 13:00:00,421.69,421.81,421.04,421.34,295336.0,396.4903,396.6032,395.8792,396.1613,295336.0
2021-05-27 14:00:00,421.32,421.38,420.83,421.25,744921.0,396.1425,396.1989,395.6817,396.0766,744921.0
2021-05-27 15:00:00,421.25,421.73,420.76,420.85,491690.0,396.0766,396.528,395.6159,395.7005,491690.0
2021-05-28 09:30:00,422.65,422.72,421.99,422.5,176071.0,397.393,397.4588,396.7724,397.2519,176071.0
2021-05-28 10:00:00,422.55,422.67,421.61,422.09,325290.0,397.299,397.4118,396.4151,396.8664,325290.0
2021-05-28 11:00:00,422.1,422.66,422.0,422.6,289410.0,396.8758,397.4024,396.7818,397.346,289410.0
2021-05-28 12:00:00,422.59,422.89,422.47,422.52,432933.0,397.3366,397.6186,397.2237,397.2707,432933.0
2021-05-28 13:00:00,422.54,422.64,422.17,422.31,247699.0,397.2895,397.3836,396.9417,397.0733,247699.0
2021-05-28 14:00:00,422.33,422.53,422.11,422.4,262056.0,397.0921,397.2801,396.8852,397.1579,262056.0
2021-05-28 15:00:00,422.39,422.59,421.45,421.65,635441.0,397.1485,397.3366,396.2647,396.4527,635441.0
2021-06-01 09:30:00,424.23,424.36,422.63,422.98,384365.0,398.8786,399.0008,397.3742,397.7033,384365.0
2021-06-01 10:00:00,422.94,423.16,421.07,421.45,573859.0,397.6656,397.8725,395.9074,396.2647,573859.0
2021-06-01 11:00:00,421.44,422.11,421.26,421.93,219224.0,396.2553,396.8852,396.086,396.716,219224.0
2021-06-01 12:00:00,421.95,421.98,421.32,421.44,219022.0,396.7348,396.763,396.1425,396.2553,219022.0
2021-06-01 13:00:00,421.45,421.46,420.82,421.24,220279.0,396.2647,396.2741,395.6723,396.0672,220279.0
2021-06-01 14:00:00,421.19,422.0,421.1,421.97,266280.0,396.0202,396.7818,395.9356,396.7536,266280.0
2021-06-01 15:00:00,421.96,422.02,421.08,421.27,611060.0,396.7442,396.8006,395.9168,396.0954,611060.0
2021-06-02 09:30:00,421.96,422.31,421.17,422.03,223894.0,396.7442,397.0733,396.0014,396.81,223894.0
2021-06-02 10:00:00,422.04,422.62,421.87,422.33,229504.0,396.8194,397.3648,396.6596,397.0921,229504.0
2021-06-02 11:00:00,422.34,422.86,422.15,422.5,211520.0,397.1015,397.5904,396.9229,397.2519,211520.0
2021-06-02 12:00:00,422.5,422.56,421.76,422.04,195187.0,397.2519,397.3084,396.5562,396.8194,195187.0
2021-06-02 13:00:00,422.09,422.19,421.21,421.43,453359.0,396.8664,396.9605,396.039,396.2459,453359.0
2021-06-02 14:00:00,421.43,421.66,420.93,421.53,258408.0,396.2459,396.4621,395.7758,396.3399,258408.0
2021-06-02 15:00:00,421.51,422.11,421.22,422.03,445904.0,396.3211,396.8852,396.0484,396.81,445904.0
2021-06-03 09:30:00,419.52,419.84,417.9,418.79,395094.0,394.45,394.7509,392.9268,393.7636,395094.0
2021-06-03 10:00:00,418.77,420.97,418.65,420.95,393762.0,393.7448,395.8134,393.632,395.7946,393762.0
2021-06-03 11:00:00,420.97,421.63,420.71,421.05,241364.0,395.8134,396.4339,395.5689,395.8886,241364.0
2021-06-03 12:00:00,421.08,421.37,420.57,421.19,168860.0,395.9168,396.1895,395.4373,396.0202,168860.0
2021-06-03 13:00:00,421.19,421.52,420.52,421.14,130753.0,396.0202,396.3305,395.3903,395.9732,130753.0
2021-06-03 14:00:00,421.17,421.26,420.39,420.43,150488.0,396.0014,396.086,395.268,395.3056,150488.0
2021-06-03 15:00:00,420.42,421.07,420.37,420.43,357959.0,395.2962,395.9074,395.2492,395.3056,357959.0
2021-06-04 09:30:00,422.37,423.14,422.32,422.89,296462.0,397.1297,397.8537,397.0827,397.6186,296462.0
2021-06-04 10:00:00,422.9,423.52,422.88,423.36,233106.0,397.628,398.211,397.6092,398.0605,233106.0
2021-06-04 11:00:00,423.4,423.66,423.12,423.22,185717.0,398.0982,398.3426,397.8349,397.9289,185717.0
2021-06-04 12:00:00,423.27,423.53,423.11,423.52,111735.0,397.9759,398.2204,397.8255,398.211,111735.0
2021-06-04 13:00:00,423.53,423.85,423.41,423.81,177870.0,398.2204,398.5213,398.1076,398.4837,177870.0
2021-06-04 14:00:00,423.8,424.29,423.8,424.12,206275.0,398.4743,398.935,398.4743,398.7751,206275.0
2021-06-04 15:00:00,424.15,424.56,423.99,424.24,408913.0,398.8033,399.1888,398.6529,398.888,408913.0
2021-06-07 09:30:00,424.25,424.43,423.59,423.84,196185.0,398.8974,399.0666,398.2768,398.5119,196185.0
2021-06-07 10:00:00,423.84,423.84,422.95,423.36,327252.0,398.5119,398.5119,397.675,398.0605,327252.0
2021-06-07 11:00:00,423.38,423.56,422.89,423.16,345899.0,398.0794,398.2486,397.6186,397.8725,345899.0
2021-06-07 12:00:00,423.16,423.47,423.1,423.34,150270.0,397.8725,398.164,397.8161,398.0417,150270.0
2021-06-07 13:00:00,423.33,423.44,422.86,422.9,391058.0,398.0323,398.1358,397.5904,397.628,391058.0
2021-06-07 14:00:00,422.89,423.63,422.88,423.5,168350.0,397.6186,398.3144,397.6092,398.1922,168350.0
2021-06-07 15:00:00,423.54,424.04,423.46,423.91,403361.0,398.2298,398.6999,398.1546,398.5777,403361.0
2021-06-08 09:30:00,424.88,424.88,423.32,423.34,270497.0,399.4897,399.4897,398.0229,398.0417,270497.0
2021-06-08 10:00:00,423.37,423.91,423.23,423.48,217867.0,398.0699,398.5777,397.9383,398.1734,217867.0
2021-06-08 11:00:00,423.52,423.87,421.98,423.68,515215.0,398.211,398.5401,396.763,398.3614,515215.0
2021-06-08 12:00:00,423.66,424.28,423.58,424.23,292080.0,398.3426,398.9256,398.2674,398.8786,292080.0
2021-06-08 13:00:00,424.22,424.31,423.84,423.9,170684.0,398.8692,398.9538,398.5119,398.5683,170684.0
2021-06-08 14:00:00,423.91,424.45,423.82,424.42,246545.0,398.5777,399.0854,398.4931,399.0572,246545.0
2021-06-08 15:00:00,424.39,424.58,423.9,423.91,402200.0,399.029,399.2076,398.5683,398.5777,402200.0
2021-06-09 09:30:00,424.86,424.92,424.08,424.5,262692.0,399.4709,399.5273,398.7375,399.1324,262692.0
2021-06-09 10:00:00,424.49,424.71,423.98,424.53,791651.0,399.123,399.3299,398.6435,399.1606,791651.0
2021-06-09 11:00:00,424.48,424.78,423.87,424.14,193474.0,399.1136,399.3957,398.5401,398.7939,193474.0
2021-06-09 12:00:00,424.11,424.47,424.04,424.4,199873.0,398.7657,399.1042,398.6999,399.0384,199873.0
2021-06-09 13:00:00,424.41,424.63,424.19,424.28,298808.0,399.0478,399.2547,398.8409,398.9256,298808.0
2021-06-09 14:00:00,424.31,424.53,424.03,424.11,246771.0,398.9538,399.1606,398.6905,398.7657,246771.0
2021-06-09 15:00:00,424.05,424.08,423.04,423.24,639128.0,398.7093,398.7375,397.7597,397.9477,639128.0
2021-06-10 09:30:00,423.42,424.95,423.37,424.65,346839.0,399.267,400.7097,399.2198,400.4268,346839.0
2021-06-10 10:00:00,424.68,425.04,421.99,422.89,383933.0,400.4551,400.7945,397.9185,398.7672,383933.0
2021-06-10 11:00:00,422.84,423.95,422.56,423.86,231748.0,398.72,399.7667,398.456,399.6819,231748.0
2021-06-10 12:00:00,423.94,424.34,423.56,424.34,350850.0,399.7573,400.1345,399.399,400.1345,350850.0
2021-06-10 13:00:00,424.36,424.53,423.98,424.52,173933.0,400.1533,400.3136,399.795,400.3042,173933.0
2021-06-10 14:00:00,424.51,424.52,423.82,424.25,188795.0,400.2948,400.3042,399.6441,400.0496,188795.0
2021-06-10 15:00:00,424.24,424.27,423.61,424.03,612415.0,400.0402,400.0685,399.4461,399.8422,612415.0
2021-06-11 09:30:00,424.65,424.84,424.23,424.39,171621.0,400.4268,400.606,400.0307,400.1816,171621.0
2021-06-11 10:00:00,424.39,424.65,423.66,423.81,300325.0,400.1816,400.4268,399.4933,399.6347,300325.0
2021-06-11 11:00:00,423.8,424.05,423.46,423.8,229276.0,399.6253,399.861,399.3047,399.6253,229276.0
2021-06-11 12:00:00,423.8,423.9,423.26,423.63,210644.0,399.6253,399.7196,399.1161,399.465,210644.0
2021-06-11 13:00:00,423.62,423.97,423.47,423.93,138127.0,399.4555,399.7856,399.3141,399.7479,138127.0
2021-06-11 14:00:00,423.94,424.28,423.94,424.22,156471.0,399.7573,400.0779,399.7573,400.0213,156471.0
2021-06-11 15:00:00,424.21,424.84,423.86,424.74,306623.0,400.0119,400.606,399.6819,400.5117,306623.0
2021-06-14 09:30:00,424.89,424.92,424.13,424.34,251684.0,400.6531,400.6814,399.9365,400.1345,251684.0
2021-06-14 10:00:00,424.37,424.44,423.69,424.2,187399.0,400.1628,400.2288,399.5216,400.0025,187399.0
2021-06-14 11:00:00,424.22,424.43,423.66,423.88,138110.0,400.0213,400.2193,399.4933,399.7007,138110.0
2021-06-14 12:00:00,423.88,424.03,423.54,423.61,159423.0,399.7007,399.8422,399.3801,399.4461,159423.0
2021-06-14 13:00:00,423.59,423.95,423.54,423.76,122128.0,399.4273,399.7667,399.3801,399.5876,122128.0
2021-06-14 14:00:00,423.77,424.02,423.61,423.97,204207.0,399.597,399.8327,399.4461,399.7856,204207.0
2021-06-14 15:00:00,423.96,425.78,423.88,425.77,448836.0,399.7762,401.4923,399.7007,401.4829,448836.0
2021-06-15 09:30:00,425.9,425.94,425.0,425.12,179489.0,401.6055,401.6432,400.7568,400.87,179489.0
2021-06-15 10:00:00,425.18,425.23,424.45,424.5,285755.0,400.9266,400.9737,400.2382,400.2853,285755.0
2021-06-15 11:00:00,424.46,424.77,423.99,424.36,199779.0,400.2476,400.5399,399.8044,400.1533,199779.0
2021-06-15 12:00:00,424.38,424.91,424.38,424.64,151476.0,400.1722,400.672,400.1722,400.4174,151476.0
2021-06-15 13:00:00,424.66,425.17,424.4,425.08,317073.0,400.4362,400.9171,400.1911,400.8323,317073.0
2021-06-15 14:00:00,425.1,425.44,424.86,425.18,528533.0,400.8511,401.1717,400.6248,400.9266,528533.0
2021-06-15 15:00:00,425.14,425.39,424.48,425.02,581390.0,400.8888,401.1246,400.2665,400.7757,581390.0
2021-06-16 09:30:00,425.12,425.28,424.57,424.77,260585.0,400.87,401.0209,400.3514,400.5399,260585.0
2021-06-16 10:00:00,424.82,425.0,424.5,424.64,184425.0,400.5871,400.7568,400.2853,400.4174,184425.0
2021-06-16 11:00:00,424.63,425.0,424.54,424.68,215400.0,400.4079,400.7568,400.3231,400.4551,215400.0
2021-06-16 12:00:00,424.67,424.77,423.67,423.93,237244.0,400.4456,400.5399,399.5027,399.7479,237244.0
2021-06-16 13:00:00,423.94,424.05,423.03,423.55,223968.0,399.7573,399.861,398.8992,399.3895,223968.0
2021-06-16 14:00:00,423.37,423.54,420.31,422.18,1377310.0,399.2198,399.3801,396.3344,398.0977,1377310.0
2021-06-16 15:00:00,422.05,424.01,421.84,422.59,917340.0,397.9751,399.8233,397.7771,398.4843,917340.0
2021-06-17 09:30:00,422.06,423.33,422.05,422.23,466413.0,397.9845,399.1821,397.9751,398.1448,466413.0
2021-06-17 10:00:00,422.29,423.35,421.53,422.31,588238.0,398.2014,399.2009,397.4848,398.2203,588238.0
2021-06-17 11:00:00,422.33,423.05,421.6,421.7,310856.0,398.2391,398.9181,397.5508,397.6451,310856.0
2021-06-17 12:00:00,421.72,421.82,419.75,421.51,490477.0,397.6639,397.7582,395.8063,397.4659,490477.0
2021-06-17 13:00:00,421.54,423.02,421.54,422.64,352837.0,397.4942,398.8898,397.4942,398.5314,352837.0
2021-06-17 14:00:00,422.65,422.77,422.09,422.24,287597.0,398.5409,398.654,398.0128,398.1543,287597.0
2021-06-17 15:00:00,422.26,423.44,422.03,422.45,638370.0,398.1731,399.2858,397.9562,398.3523,638370.0
2021-06-18 09:30:00,418.97,419.61,418.07,419.02,795277.0,395.0708,395.6743,394.2221,395.1179,795277.0
2021-06-18 10:00:00,418.99,419.22,417.65,418.01,1434296.0,395.0897,395.3065,393.8261,394.1656,1434296.0
2021-06-18 11:00:00,418.0,418.69,417.37,418.55,609070.0,394.1561,394.8068,393.5621,394.6748,609070.0
2021-06-18 12:00:00,418.53,419.1,418.1,418.52,351892.0,394.6559,395.1934,394.2504,394.6465,351892.0
2021-06-18 13:00:00,418.49,419.03,417.86,418.43,455176.0,394.6182,395.1274,394.0241,394.5616,455176.0
2021-06-18 14:00:00,418.41,418.9,417.51,417.66,381820.0,394.5427,395.0048,393.6941,393.8355,381820.0
2021-06-18 15:00:00,417.64,418.74,416.48,416.81,947146.0,393.8167,394.8539,392.7228,393.034,947146.0
2021-06-21 09:30:00,418.6,419.81,417.73,419.64,351075.0,394.7219,395.8629,393.9015,395.7026,351075.0
2021-06-21 10:00:00,419.71,422.06,419.64,421.85,561785.0,395.7686,397.9845,395.7026,397.7865,561785.0
2021-06-21 11:00:00,421.9,422.19,421.51,421.99,346396.0,397.8337,398.1071,397.4659,397.9185,346396.0
2021-06-21 12:00:00,422.01,422.15,421.64,421.69,358304.0,397.9374,398.0694,397.5885,397.6356,358304.0
2021-06-21 13:00:00,421.7,422.79,421.61,422.55,312167.0,397.6451,398.6729,397.5602,398.4466,312167.0
2021-06-21 14:00:00,422.58,422.71,422.16,422.47,256977.0,398.4749,398.5975,398.0788,398.3711,256977.0
2021-06-21 15:00:00,422.43,422.87,422.13,422.66,552108.0,398.3334,398.7483,398.0505,398.5503,552108.0
2021-06-22 09:30:00,422.67,422.94,421.97,422.2,297915.0,398.5597,398.8143,397.8997,398.1165,297915.0
2021-06-22 10:00:00,422.23,423.7,421.89,423.69,363059.0,398.1448,399.531,397.8242,399.5216,363059.0
2021-06-22 11:00:00,423.7,424.45,423.59,423.82,258716.0,399.531,400.2382,399.4273,399.6441,258716.0
2021-06-22 12:00:00,423.86,424.29,423.86,424.12,195063.0,399.6819,400.0873,399.6819,399.927,195063.0
2021-06-22 13:00:00,424.11,424.36,423.99,424.25,166012.0,399.9176,400.1533,399.8044,400.0496,166012.0
2021-06-22 14:00:00,424.26,424.84,424.05,424.72,233775.0,400.059,400.606,399.861,400.4928,233775.0
2021-06-22 15:00:00,424.72,425.79,424.72,424.86,676223.0,400.4928,401.5018,400.4928,400.6248,676223.0
2021-06-23 09:30:00,424.97,425.6,424.89,425.48,282364.0,400.7285,401.3226,400.6531,401.2094,282364.0
2021-06-23 10:00:00,425.46,425.86,425.08,425.39,272119.0,401.1906,401.5678,400.8323,401.1246,272119.0
2021-06-23 11:00:00,425.39,425.52,424.76,425.12,260926.0,401.1246,401.2472,400.5305,400.87,260926.0
2021-06-23 12:00:00,425.11,425.26,424.52,424.96,215698.0,400.8606,401.002,400.3042,400.7191,215698.0
2021-06-23 13:00:00,424.99,425.42,424.9,425.39,137844.0,400.7474,401.1529,400.6625,401.1246,137844.0
2021-06-23 14:00:00,425.33,425.38,425.01,425.21,199926.0,401.068,401.1151,400.7663,400.9548,199926.0
2021-06-23 15:00:00,425.23,425.63,424.33,424.41,484267.0,400.9737,401.3509,400.125,400.2005,484267.0
2021-06-24 09:30:00,426.71,427.1,426.55,426.74,565176.0,402.3693,402.737,402.2184,402.3976,565176.0
2021-06-24 10:00:00,426.77,427.35,426.58,426.82,788532.0,402.4259,402.9728,402.2467,402.473,788532.0
2021-06-24 11:00:00,426.83,427.01,426.44,426.6,260301.0,402.4824,402.6522,402.1147,402.2656,260301.0
2021-06-24 12:00:00,426.62,427.25,426.6,427.03,697466.0,402.2844,402.8785,402.2656,402.671,697466.0
2021-06-24 13:00:00,427.03,427.36,426.61,426.97,368837.0,402.671,402.9822,402.275,402.6145,368837.0
2021-06-24 14:00:00,426.98,427.38,426.96,427.22,299546.0,402.6239,403.0011,402.605,402.8502,299546.0
2021-06-24 15:00:00,427.21,427.25,426.69,426.9,724910.0,402.8408,402.8785,402.3504,402.5484,724910.0
2021-06-25 09:30:00,427.76,427.92,427.4,427.67,315756.0,403.3594,403.5103,403.0199,403.2745,315756.0
2021-06-25 10:00:00,427.67,428.31,427.44,427.74,471334.0,403.2745,403.878,403.0576,403.3405,471334.0
2021-06-25 11:00:00,427.75,428.19,427.7,428.13,196565.0,403.35,403.7649,403.3028,403.7083,196565.0
2021-06-25 12:00:00,428.14,428.21,427.93,428.11,88959.0,403.7177,403.7837,403.5197,403.6894,88959.0
2021-06-25 13:00:00,428.13,428.15,427.8,428.06,148509.0,403.7083,403.7271,403.3971,403.6423,148509.0
2021-06-25 14:00:00,428.1,428.46,427.99,428.36,654655.0,403.68,404.0195,403.5763,403.9252,654655.0
2021-06-25 15:00:00,428.38,428.91,428.25,428.39,891873.0,403.944,404.4438,403.8214,403.9535,891873.0
2021-06-28 09:30:00,429.04,429.07,427.87,428.53,222969.0,404.5664,404.5947,403.4631,404.0855,222969.0
2021-06-28 10:00:00,428.53,428.71,428.2,428.35,321448.0,404.0855,404.2552,403.7743,403.9157,321448.0
2021-06-28 11:00:00,428.35,428.64,428.0,428.37,232977.0,403.9157,404.1892,403.5857,403.9346,232977.0
2021-06-28 12:00:00,428.37,428.48,428.02,428.02,317038.0,403.9346,404.0383,403.6046,403.6046,317038.0
2021-06-28 13:00:00,428.02,428.35,427.72,428.33,229005.0,403.6046,403.9157,403.3217,403.8969,229005.0
2021-06-28 14:00:00,428.32,428.83,428.31,428.79,282311.0,403.8874,404.3684,403.878,404.3306,282311.0
2021-06-28 15:00:00,428.8,429.49,428.6,429.36,977861.0,404.3401,404.9907,404.1515,404.8681,977861.0
2021-06-29 09:30:00,429.76,430.26,429.72,429.99,292421.0,405.2453,405.7168,405.2076,405.4622,292421.0
2021-06-29 10:00:00,430.02,430.38,429.8,429.98,332841.0,405.4905,405.8299,405.283,405.4528,332841.0
2021-06-29 11:00:00,430.02,430.1,429.7,429.85,305780.0,405.4905,405.5659,405.1887,405.3302,305780.0
2021-06-29 12:00:00,429.84,429.94,429.63,429.86,191800.0,405.3207,405.415,405.1227,405.3396,191800.0
2021-06-29 13:00:00,429.87,429.91,429.48,429.71,208420.0,405.349,405.3867,404.9813,405.1982,208420.0
2021-06-29 14:00:00,429.7,429.91,428.98,429.37,405216.0,405.1887,405.3867,404.5098,404.8775,405216.0
2021-06-29 15:00:00,429.4,429.65,429.17,429.53,552453.0,404.9058,405.1416,404.689,405.0284,552453.0
2021-06-30 09:30:00,429.06,429.81,429.05,429.39,392585.0,404.5852,405.2924,404.5758,404.8964,392585.0
2021-06-30 10:00:00,429.39,430.15,429.37,430.08,2140215.0,404.8964,405.6131,404.8775,405.547,2140215.0
2021-06-30 11:00:00,430.06,430.22,429.64,429.82,299504.0,405.5282,405.6791,405.1321,405.3019,299504.0
2021-06-30 12:00:00,429.78,430.03,429.58,429.86,261107.0,405.2642,405.4999,405.0756,405.3396,261107.0
2021-06-30 13:00:00,429.86,429.95,429.65,429.73,266132.0,405.3396,405.4245,405.1416,405.217,266132.0
2021-06-30 14:00:00,429.74,429.89,429.44,429.77,378139.0,405.2264,405.3679,404.9436,405.2547,378139.0
2021-06-30 15:00:00,429.79,430.62,429.73,429.92,1187445.0,405.2736,406.0562,405.217,405.3962,1187445.0
2021-07-01 09:30:00,430.69,431.33,430.66,431.19,287962.0,406.1223,406.7257,406.094,406.5937,287962.0
2021-07-01 10:00:00,431.18,431.58,430.96,431.34,370006.0,406.5843,406.9615,406.3769,406.7352,370006.0
2021-07-01 11:00:00,431.34,431.58,430.73,431.38,317194.0,406.7352,406.9615,406.16,406.7729,317194.0
2021-07-01 12:00:00,431.44,431.51,431.26,431.35,216203.0,406.8295,406.8955,406.6597,406.7446,216203.0
2021-07-01 13:00:00,431.35,432.06,431.29,431.77,325224.0,406.7446,407.4141,406.688,407.1406,325224.0
2021-07-01 14:00:00,431.78,432.28,431.67,432.25,284207.0,407.1501,407.6216,407.0464,407.5933,284207.0
2021-07-01 15:00:00,432.25,432.47,431.91,432.36,732832.0,407.5933,407.8007,407.2727,407.697,732832.0
2021-07-02 09:30:00,433.51,433.79,433.2,433.68,316653.0,408.7814,409.0454,408.4891,408.9417,316653.0
2021-07-02 10:00:00,433.68,433.83,433.48,433.77,255518.0,408.9417,409.0831,408.7531,409.0266,255518.0
2021-07-02 11:00:00,433.76,434.51,433.71,434.33,324657.0,409.0171,409.7243,408.97,409.5546,324657.0
2021-07-02 12:00:00,434.34,435.17,434.21,435.15,304716.0,409.564,410.3467,409.4415,410.3278,304716.0
2021-07-02 13:00:00,435.17,435.35,434.92,435.19,256173.0,410.3467,410.5164,410.111,410.3656,256173.0
2021-07-02 14:00:00,435.18,435.44,435.06,435.14,383957.0,410.3561,410.6013,410.243,410.3184,383957.0
2021-07-02 15:00:00,435.14,435.98,435.08,435.65,934575.0,410.3184,411.1105,410.2618,410.7993,934575.0
2021-07-06 09:30:00,435.67,435.87,434.72,434.86,408366.0,410.8182,411.0068,409.9224,410.0544,408366.0
2021-07-06 10:00:00,434.83,434.93,432.87,432.88,468598.0,410.0261,410.1204,408.1779,408.1873,468598.0
2021-07-06 11:00:00,432.85,433.32,432.32,433.02,351108.0,408.159,408.6022,407.6593,408.3193,351108.0
2021-07-06 12:00:00,433.0,433.0,431.87,432.89,400478.0,408.3005,408.3005,407.2349,408.1968,400478.0
2021-07-06 13:00:00,432.87,433.67,432.79,433.61,364764.0,408.1779,408.9323,408.1025,408.8757,364764.0
2021-07-06 14:00:00,433.62,434.32,433.55,433.95,298246.0,408.8851,409.5452,408.8191,409.1963,298246.0
2021-07-06 15:00:00,433.98,435.08,433.94,434.76,678925.0,409.2246,410.2618,409.1869,409.9601,678925.0
2021-07-07 09:30:00,435.56,436.06,435.27,435.64,349369.0,410.7145,411.1859,410.441,410.7899,349369.0
2021-07-07 10:00:00,435.59,435.7,433.41,434.55,367536.0,410.7427,410.8465,408.6871,409.7621,367536.0
2021-07-07 11:00:00,434.51,436.05,434.16,435.66,484688.0,409.7243,411.1765,409.3943,410.8087,484688.0
2021-07-07 12:00:00,435.7,436.33,435.65,435.92,255015.0,410.8465,411.4405,410.7993,411.0539,255015.0
2021-07-07 13:00:00,435.94,436.12,435.52,435.75,390698.0,411.0728,411.2425,410.6767,410.8936,390698.0
2021-07-07 14:00:00,435.8,436.62,435.62,436.36,396213.0,410.9408,411.714,410.771,411.4688,396213.0
2021-07-07 15:00:00,436.35,436.62,435.97,436.32,588090.0,411.4594,411.714,411.1011,411.4311,588090.0
2021-07-08 09:30:00,430.65,431.43,429.47,431.29,635314.0,406.0845,406.82,404.9718,406.688,635314.0
2021-07-08 10:00:00,431.28,431.31,429.39,429.97,770832.0,406.6786,406.7069,404.8964,405.4433,770832.0
2021-07-08 11:00:00,430.01,432.96,429.84,432.79,416992.0,405.481,408.2628,405.3207,408.1025,416992.0
2021-07-08 12:00:00,432.78,433.6,432.53,433.43,250408.0,408.093,408.8663,407.8573,408.706,250408.0
2021-07-08 13:00:00,433.43,433.5,432.74,432.85,343512.0,408.706,408.772,408.0553,408.159,343512.0
2021-07-08 14:00:00,432.86,432.9,431.71,432.15,475532.0,408.1685,408.2062,407.0841,407.499,475532.0
2021-07-08 15:00:00,432.11,432.84,431.02,432.82,1230602.0,407.4613,408.1496,406.4334,408.1308,1230602.0
2021-07-09 09:30:00,434.42,435.52,434.18,435.48,384774.0,409.6395,410.6767,409.4132,410.639,384774.0
2021-07-09 10:00:00,435.47,436.3,435.47,435.96,715005.0,410.6296,411.4122,410.6296,411.0916,715005.0
2021-07-09 11:00:00,435.97,437.1,435.97,436.6,631646.0,411.1011,412.1666,411.1011,411.6951,631646.0
2021-07-09 12:00:00,436.61,436.97,436.48,436.69,221022.0,411.7046,412.044,411.582,411.78,221022.0
2021-07-09 13:00:00,436.72,436.89,436.5,436.85,171783.0,411.8083,411.9686,411.6008,411.9309,171783.0
2021-07-09 14:00:00,436.86,437.54,436.84,437.46,392943.0,411.9403,412.5815,411.9214,412.5061,392943.0
2021-07-09 15:00:00,437.47,437.7,437.19,437.36,720002.0,412.5155,412.7324,412.2515,412.4118,720002.0
2021-07-12 09:30:00,437.29,437.8,436.86,437.8,686126.0,412.3458,412.8267,411.9403,412.8267,686126.0
2021-07-12 10:00:00,437.85,438.63,437.52,438.51,465024.0,412.8738,413.6093,412.5627,413.4962,465024.0
2021-07-12 11:00:00,438.52,438.55,437.98,438.49,808303.0,413.5056,413.5339,412.9964,413.4773,808303.0
2021-07-12 12:00:00,438.48,438.63,438.29,438.44,200141.0,413.4679,413.6093,413.2887,413.4302,200141.0
2021-07-12 13:00:00,438.43,438.7,438.32,438.45,167212.0,413.4207,413.6753,413.317,413.4396,167212.0
2021-07-12 14:00:00,438.45,438.99,438.42,438.77,278599.0,413.4396,413.9488,413.4113,413.7413,278599.0
2021-07-12 15:00:00,438.76,439.27,438.65,439.03,1085083.0,413.7319,414.2128,413.6282,413.9865,1085083.0
2021-07-13 09:30:00,438.15,439.01,438.14,438.71,306936.0,413.1567,413.9677,413.1473,413.6848,306936.0
2021-07-13 10:00:00,438.73,439.39,438.46,438.82,370803.0,413.7036,414.326,413.449,413.7885,370803.0
2021-07-13 11:00:00,438.83,439.7,438.83,439.64,317392.0,413.7979,414.6183,413.7979,414.5617,317392.0
2021-07-13 12:00:00,439.65,439.75,439.31,439.43,300622.0,414.5711,414.6654,414.2505,414.3637,300622.0
2021-07-13 13:00:00,439.42,439.45,437.67,438.39,451454.0,414.3543,414.3826,412.7041,413.383,451454.0
2021-07-13 14:00:00,438.37,438.42,437.48,438.19,527104.0,413.3642,413.4113,412.5249,413.1944,527104.0
2021-07-13 15:00:00,438.18,438.2,437.0,437.53,746990.0,413.185,413.2039,412.0723,412.5721,746990.0
2021-07-14 09:30:00,439.3,439.81,438.83,438.89,292332.0,414.2411,414.722,413.7979,413.8545,292332.0
2021-07-14 10:00:00,438.92,439.33,438.42,438.9,341309.0,413.8828,414.2694,413.4113,413.8639,341309.0
2021-07-14 11:00:00,438.86,438.86,436.8,436.9,507011.0,413.8262,413.8262,411.8837,411.978,507011.0
2021-07-14 12:00:00,437.01,438.66,437.01,438.39,235527.0,412.0817,413.6376,412.0817,413.383,235527.0
2021-07-14 13:00:00,438.35,438.51,437.72,438.35,208810.0,413.3453,413.4962,412.7512,413.3453,208810.0
2021-07-14 14:00:00,438.38,438.87,438.27,438.51,206690.0,413.3736,413.8356,413.2699,413.4962,206690.0
2021-07-14 15:00:00,438.49,438.98,437.9,438.13,852024.0,413.4773,413.9394,412.921,413.1379,852024.0
2021-07-15 09:30:00,436.68,437.3,435.87,437.27,262252.0,411.7706,412.3552,411.0068,412.3269,262252.0
2021-07-15 10:00:00,437.28,437.41,436.09,436.68,456833.0,412.3363,412.4589,411.2142,411.7706,456833.0
2021-07-15 11:00:00,436.66,437.24,436.09,436.61,317203.0,411.7517,412.2986,411.2142,411.7046,317203.0
2021-07-15 12:00:00,436.59,436.84,435.9,436.46,302311.0,411.6857,411.9214,411.0351,411.5631,302311.0
2021-07-15 13:00:00,436.41,436.46,434.6,434.75,461182.0,411.516,411.5631,409.8092,409.9507,461182.0
2021-07-15 14:00:00,434.64,436.09,434.64,436.02,256890.0,409.8469,411.2142,409.8469,411.1482,256890.0
2021-07-15 15:00:00,436.09,436.66,435.91,436.6,509631.0,411.2142,411.7517,411.0445,411.6951,509631.0
2021-07-16 09:30:00,437.87,437.96,436.81,437.08,282252.0,412.8927,412.9776,411.8932,412.1477,282252.0
2021-07-16 10:00:00,437.07,437.16,435.02,435.7,454192.0,412.1383,412.2232,410.2053,410.8465,454192.0
2021-07-16 11:00:00,435.73,435.82,434.81,435.53,301094.0,410.8748,410.9596,410.0072,410.6862,301094.0
2021-07-16 12:00:00,435.5,436.11,435.42,435.58,212303.0,410.6579,411.2331,410.5824,410.7333,212303.0
2021-07-16 13:00:00,435.58,435.94,434.93,435.09,215579.0,410.7333,411.0728,410.1204,410.2713,215579.0
2021-07-16 14:00:00,435.03,435.04,433.92,434.09,453160.0,410.2147,410.2241,409.168,409.3283,453160.0
2021-07-16 15:00:00,434.1,434.21,432.79,433.19,930711.0,409.3377,409.4415,408.1025,408.4796,930711.0
2021-07-19 09:30:00,428.04,428.55,425.78,426.1,793965.0,403.6234,404.1043,401.4923,401.7941,793965.0
2021-07-19 10:00:00,426.1,426.41,424.49,425.94,1136450.0,401.7941,402.0864,400.2759,401.6432,1136450.0
2021-07-19 11:00:00,425.95,427.21,425.41,426.77,724717.0,401.6526,402.8408,401.1434,402.4259,724717.0
2021-07-19 12:00:00,426.75,426.75,424.09,424.7,733269.0,402.407,402.407,399.8987,400.4739,733269.0
2021-07-19 13:00:00,424.66,425.29,423.81,423.97,635944.0,400.4362,401.0303,399.6347,399.7856,635944.0
2021-07-19 14:00:00,423.95,425.24,423.83,424.25,886867.0,399.7667,400.9831,399.6536,400.0496,886867.0
2021-07-19 15:00:00,424.23,426.89,424.04,426.83,1285072.0,400.0307,402.539,399.8516,402.4824,1285072.0
2021-07-20 09:30:00,427.58,430.23,426.69,430.07,498330.0,403.1897,405.6885,402.3504,405.5376,498330.0
2021-07-20 10:00:00,430.1,432.12,429.82,432.06,631653.0,405.5659,407.4707,405.3019,407.4141,631653.0
2021-07-20 11:00:00,432.11,433.03,431.72,433.02,556833.0,407.4613,408.3288,407.0935,408.3193,556833.0
2021-07-20 12:00:00,433.04,433.91,432.74,433.88,706241.0,408.3382,409.1586,408.0553,409.1303,706241.0
2021-07-20 13:00:00,433.89,433.96,432.63,432.98,778620.0,409.1397,409.2057,407.9516,408.2816,778620.0
2021-07-20 14:00:00,433.01,433.81,433.01,433.42,683146.0,408.3099,409.0643,408.3099,408.6965,683146.0
2021-07-20 15:00:00,433.46,434.28,432.92,432.96,1665512.0,408.7342,409.5075,408.225,408.2628,1665512.0
2021-07-21 09:30:00,434.22,435.58,434.04,435.56,253059.0,409.4509,410.7333,409.2812,410.7145,253059.0
2021-07-21 10:00:00,435.56,435.6,434.72,435.32,298133.0,410.7145,410.7522,409.9224,410.4881,298133.0
2021-07-21 11:00:00,435.34,435.9,435.01,435.89,332115.0,410.507,411.0351,410.1958,411.0256,332115.0
2021-07-21 12:00:00,435.9,435.91,435.31,435.35,301174.0,411.0351,411.0445,410.4787,410.5164,301174.0
2021-07-21 13:00:00,435.35,435.94,435.34,435.81,344605.0,410.5164,411.0728,410.507,410.9502,344605.0
2021-07-21 14:00:00,435.82,436.04,435.52,436.04,373946.0,410.9596,411.1671,410.6767,411.1671,373946.0
2021-07-21 15:00:00,436.04,436.58,435.4,436.47,914103.0,411.1671,411.6763,410.5636,411.5725,914103.0
2021-07-22 09:30:00,436.62,436.9,435.84,436.28,298839.0,411.714,411.978,410.9785,411.3934,298839.0
2021-07-22 10:00:00,436.31,437.24,435.97,436.96,251666.0,411.4217,412.2986,411.1011,412.0346,251666.0
2021-07-22 11:00:00,436.94,437.04,436.07,436.35,286195.0,412.0157,412.11,411.1954,411.4594,286195.0
2021-07-22 12:00:00,436.4,436.7,435.59,436.67,290304.0,411.5065,411.7894,410.7427,411.7611,290304.0
2021-07-22 13:00:00,436.68,437.13,436.57,437.1,347585.0,411.7706,412.1949,411.6668,412.1666,347585.0
2021-07-22 14:00:00,437.11,437.61,437.05,437.57,260822.0,412.176,412.6475,412.1195,412.6098,260822.0
2021-07-22 15:00:00,437.55,437.58,437.01,437.42,361888.0,412.5909,412.6192,412.0817,412.4684,361888.0
2021-07-23 09:30:00,439.42,439.56,438.71,438.87,274906.0,414.3543,414.4863,413.6848,413.8356,274906.0
2021-07-23 10:00:00,438.89,440.28,438.86,440.21,290053.0,413.8545,415.1652,413.8262,415.0992,290053.0
2021-07-23 11:00:00,440.22,441.44,440.21,440.65,322276.0,415.1086,416.259,415.0992,415.5141,322276.0
2021-07-23 12:00:00,440.71,441.28,440.63,441.27,354552.0,415.5707,416.1082,415.4952,416.0987,354552.0
2021-07-23 13:00:00,441.3,441.93,441.27,441.7,197895.0,416.127,416.7211,416.0987,416.5042,197895.0
2021-07-23 14:00:00,441.7,441.91,441.5,441.65,190533.0,416.5042,416.7022,416.3156,416.4571,190533.0
2021-07-23 15:00:00,441.66,442.2,441.1,441.78,1079185.0,416.4665,416.9757,415.9384,416.5796,1079185.0
2021-07-26 09:30:00,441.25,442.11,441.18,441.93,440559.0,416.0799,416.8908,416.0139,416.7211,440559.0
2021-07-26 10:00:00,441.92,441.97,441.18,441.58,497030.0,416.7117,416.7588,416.0139,416.3911,497030.0
2021-07-26 11:00:00,441.51,442.67,441.35,442.63,244351.0,416.325,417.4189,416.1742,417.3812,244351.0
2021-07-26 12:00:00,442.62,442.75,441.87,442.08,298755.0,417.3717,417.4943,416.6645,416.8625,298755.0
2021-07-26 13:00:00,442.09,442.61,442.09,442.27,224673.0,416.872,417.3623,416.872,417.0417,224673.0
2021-07-26 14:00:00,442.24,442.58,442.1,442.51,207892.0,417.0134,417.334,416.8814,417.268,207892.0
2021-07-26 15:00:00,442.52,442.93,442.37,442.91,424265.0,417.2774,417.664,417.136,417.6452,424265.0
2021-07-27 09:30:00,441.83,441.87,440.45,441.16,354198.0,416.6268,416.6645,415.3255,415.995,354198.0
2021-07-27 10:00:00,441.1,441.54,439.84,440.46,717856.0,415.9384,416.3533,414.7503,415.3349,717856.0
2021-07-27 11:00:00,440.46,440.99,438.66,439.58,395403.0,415.3349,415.8347,413.6376,414.5051,395403.0
2021-07-27 12:00:00,439.44,439.46,438.27,438.68,318438.0,414.3731,414.392,413.2699,413.6565,318438.0
2021-07-27 13:00:00,438.71,439.09,437.89,438.22,301517.0,413.6848,414.0431,412.9115,413.2227,301517.0
2021-07-27 14:00:00,438.19,439.96,438.19,439.94,353754.0,413.1944,414.8635,413.1944,414.8446,353754.0
2021-07-27 15:00:00,439.94,440.98,439.61,440.98,531877.0,414.8446,415.8253,414.5334,415.8253,531877.0
2021-07-28 09:30:00,441.62,441.74,440.02,440.49,252142.0,416.4288,416.5419,414.92,415.3632,252142.0
2021-07-28 10:00:00,440.54,441.5,440.07,441.23,318466.0,415.4104,416.3156,414.9672,416.061,318466.0
2021-07-28 11:00:00,441.24,441.43,440.81,441.14,284494.0,416.0705,416.2496,415.665,415.9762,284494.0
2021-07-28 12:00:00,441.19,441.25,440.34,440.52,170535.0,416.0233,416.0799,415.2218,415.3915,170535.0
2021-07-28 13:00:00,440.55,440.61,439.84,440.1,225535.0,415.4198,415.4764,414.7503,414.9955,225535.0
2021-07-28 14:00:00,440.11,442.23,439.23,441.61,477490.0,415.0049,417.004,414.1751,416.4193,477490.0
2021-07-28 15:00:00,441.65,441.86,440.67,440.72,620761.0,416.4571,416.6551,415.533,415.5801,620761.0
2021-07-29 09:30:00,441.74,443.0,441.72,442.69,257359.0,416.5419,417.7301,416.5231,417.4377,257359.0
2021-07-29 10:00:00,442.71,443.42,442.32,443.42,856389.0,417.4566,418.1261,417.0888,418.1261,856389.0
2021-07-29 11:00:00,443.44,443.62,443.05,443.14,225124.0,418.145,418.3147,417.7772,417.8621,225124.0
2021-07-29 12:00:00,443.13,443.67,443.12,443.29,462895.0,417.8526,418.3618,417.8432,418.0035,462895.0
2021-07-29 13:00:00,443.31,443.72,443.28,443.44,181311.0,418.0224,418.409,417.9941,418.145,181311.0
2021-07-29 14:00:00,443.49,443.55,442.89,443.07,220501.0,418.1921,418.2487,417.6263,417.7961,220501.0
2021-07-29 15:00:00,443.06,443.06,442.59,442.62,335878.0,417.7866,417.7866,417.3434,417.3717,335878.0
2021-07-30 09:30:00,439.82,441.61,439.81,441.33,316147.0,414.7315,416.4193,414.722,416.1553,316147.0
2021-07-30 10:00:00,441.35,441.98,440.47,440.51,238050.0,416.1742,416.7682,415.3444,415.3821,238050.0
2021-07-30 11:00:00,440.5,441.1,440.0,440.32,247421.0,415.3727,415.9384,414.9012,415.2029,247421.0
2021-07-30 12:00:00,440.19,440.98,440.19,440.88,124316.0,415.0803,415.8253,415.0803,415.731,124316.0
2021-07-30 13:00:00,440.87,441.08,440.45,440.81,180675.0,415.7216,415.9196,415.3255,415.665,180675.0
2021-07-30 14:00:00,440.81,440.83,439.71,440.41,218336.0,415.665,415.6838,414.6277,415.2878,218336.0
2021-07-30 15:00:00,440.46,440.79,439.84,440.41,488837.0,415.3349,415.6461,414.7503,415.2878,488837.0
2021-08-02 09:30:00,442.21,442.86,442.0,442.14,416233.0,416.9851,417.598,416.7871,416.9191,416233.0
2021-08-02 10:00:00,442.14,442.67,441.61,441.92,401136.0,416.9191,417.4189,416.4193,416.7117,401136.0
2021-08-02 11:00:00,441.94,442.33,440.72,440.77,363108.0,416.7305,417.0983,415.5801,415.6273,363108.0
2021-08-02 12:00:00,440.74,441.07,440.12,440.77,278925.0,415.599,415.9101,415.0143,415.6273,278925.0
2021-08-02 13:00:00,440.74,441.12,440.08,440.47,227372.0,415.599,415.9573,414.9766,415.3444,227372.0
2021-08-02 14:00:00,440.48,440.89,440.32,440.7,296044.0,415.3538,415.7404,415.2029,415.5613,296044.0
2021-08-02 15:00:00,440.68,440.79,439.15,439.52,519785.0,415.5424,415.6461,414.0997,414.4486,519785.0
2021-08-03 09:30:00,440.32,440.58,438.24,438.31,217231.0,415.2029,415.4481,413.2416,413.3076,217231.0
2021-08-03 10:00:00,438.36,440.04,438.01,439.39,347114.0,413.3547,414.9389,413.0247,414.326,347114.0
2021-08-03 11:00:00,439.36,441.74,438.94,441.62,464683.0,414.2977,416.5419,413.9016,416.4288,464683.0
2021-08-03 12:00:00,441.71,441.76,441.0,441.68,210520.0,416.5136,416.5608,415.8441,416.4854,210520.0
2021-08-03 13:00:00,441.71,442.19,441.71,442.12,127797.0,416.5136,416.9663,416.5136,416.9003,127797.0
2021-08-03 14:00:00,442.14,442.54,441.81,442.38,187825.0,416.9191,417.2963,416.6079,417.1454,187825.0
2021-08-03 15:00:00,442.42,443.17,442.41,443.07,403030.0,417.1831,417.8904,417.1737,417.7961,403030.0
2021-08-04 09:30:00,441.69,442.1,441.39,441.84,388024.0,416.4948,416.8814,416.2119,416.6362,388024.0
2021-08-04 10:00:00,441.86,442.32,440.96,441.33,395857.0,416.6551,417.0888,415.8064,416.1553,395857.0
2021-08-04 11:00:00,441.33,441.81,440.64,441.34,277058.0,416.1553,416.6079,415.5047,416.1647,277058.0
2021-08-04 12:00:00,441.33,441.63,441.12,441.5,191060.0,416.1553,416.4382,415.9573,416.3156,191060.0
2021-08-04 13:00:00,441.5,442.04,441.48,441.8,136423.0,416.3156,416.8248,416.2968,416.5985,136423.0
2021-08-04 14:00:00,441.83,442.21,441.52,441.67,234465.0,416.6268,416.9851,416.3345,416.4759,234465.0
2021-08-04 15:00:00,441.65,441.85,440.9,441.02,501942.0,416.4571,416.6457,415.7498,415.863,501942.0
2021-08-05 09:30:00,442.12,442.7,441.83,442.7,244234.0,416.9003,417.4472,416.6268,417.4472,244234.0
2021-08-05 10:00:00,442.78,443.0,442.28,442.93,217421.0,417.5226,417.7301,417.0511,417.664,217421.0
2021-08-05 11:00:00,442.91,443.05,442.71,442.81,324860.0,417.6452,417.7772,417.4566,417.5509,324860.0
2021-08-05 12:00:00,442.82,442.95,442.39,442.39,243758.0,417.5603,417.6829,417.1549,417.1549,243758.0
2021-08-05 13:00:00,442.39,442.93,442.34,442.92,175906.0,417.1549,417.664,417.1077,417.6546,175906.0
2021-08-05 14:00:00,442.91,443.06,442.61,442.68,209880.0,417.6452,417.7866,417.3623,417.4283,209880.0
2021-08-05 15:00:00,442.68,443.78,442.58,443.7,535196.0,417.4283,418.4656,417.334,418.3901,535196.0
2021-08-06 09:30:00,444.01,444.87,443.8,443.95,233965.0,418.6824,419.4934,418.4844,418.6259,233965.0
2021-08-06 10:00:00,443.99,444.58,443.76,444.02,265981.0,418.6636,419.2199,418.4467,418.6919,265981.0
2021-08-06 11:00:00,444.07,444.52,443.82,444.51,250849.0,418.739,419.1634,418.5033,419.1539,250849.0
2021-08-06 12:00:00,444.51,444.74,444.28,444.71,238446.0,419.1539,419.3708,418.937,419.3425,238446.0
2021-08-06 13:00:00,444.71,444.77,444.47,444.61,136244.0,419.3425,419.3991,419.1162,419.2482,136244.0
2021-08-06 14:00:00,444.61,444.67,444.0,444.03,240889.0,419.2482,419.3048,418.673,418.7013,240889.0
2021-08-06 15:00:00,444.01,444.62,443.9,444.47,395021.0,418.6824,419.2576,418.5787,419.1162,395021.0
2021-08-09 09:30:00,444.42,444.72,443.24,443.7,197940.0,419.0691,419.3519,417.9564,418.3901,197940.0
2021-08-09 10:00:00,443.69,444.22,443.39,443.78,149994.0,418.3807,418.8805,418.0978,418.4656,149994.0
2021-08-09 11:00:00,443.76,444.3,443.69,444.29,97460.0,418.4467,418.9559,418.3807,418.9465,97460.0
2021-08-09 12:00:00,444.29,444.31,443.98,444.11,127623.0,418.9465,418.9653,418.6542,418.7767,127623.0
2021-08-09 13:00:00,444.12,444.25,444.01,444.18,125941.0,418.7862,418.9088,418.6824,418.8427,125941.0
2021-08-09 14:00:00,444.18,444.71,444.17,444.43,178649.0,418.8427,419.3425,418.8333,419.0785,178649.0
2021-08-09 15:00:00,444.42,444.58,443.8,444.16,198199.0,419.0691,419.2199,418.4844,418.8239,198199.0
2021-08-10 09:30:00,444.55,444.97,444.17,444.82,142078.0,419.1916,419.5877,418.8333,419.4462,142078.0
2021-08-10 10:00:00,444.86,445.39,443.82,444.26,268806.0,419.484,419.9837,418.5033,418.9182,268806.0
2021-08-10 11:00:00,444.22,444.99,443.86,444.99,243676.0,418.8805,419.6065,418.541,419.6065,243676.0
2021-08-10 12:00:00,444.99,445.25,444.7,444.83,195822.0,419.6065,419.8517,419.3331,419.4557,195822.0
2021-08-10 13:00:00,444.79,444.94,444.45,444.9,104287.0,419.4179,419.5594,419.0973,419.5217,104287.0
2021-08-10 14:00:00,444.89,445.0,444.35,444.8,262142.0,419.5122,419.616,419.003,419.4274,262142.0
2021-08-10 15:00:00,444.79,444.83,444.15,444.6,370974.0,419.4179,419.4557,418.8145,419.2388,370974.0
2021-08-11 09:30:00,445.78,445.84,445.19,445.51,190569.0,420.3515,420.4081,419.7951,420.0969,190569.0
2021-08-11 10:00:00,445.52,445.74,445.22,445.3,385454.0,420.1063,420.3138,419.8234,419.8989,385454.0
2021-08-11 11:00:00,445.32,445.32,444.57,444.71,374346.0,419.9177,419.9177,419.2105,419.3425,374346.0
2021-08-11 12:00:00,444.71,445.2,444.69,445.19,152248.0,419.3425,419.8046,419.3237,419.7951,152248.0
2021-08-11 13:00:00,445.21,445.44,445.1,445.32,286840.0,419.814,420.0309,419.7103,419.9177,286840.0
2021-08-11 14:00:00,445.31,445.44,445.07,445.33,231676.0,419.9083,420.0309,419.682,419.9271,231676.0
2021-08-11 15:00:00,445.35,445.71,445.33,445.68,583419.0,419.946,420.2855,419.9271,420.2572,583419.0
2021-08-12 09:30:00,445.6,445.6,444.84,445.04,222373.0,420.1817,420.1817,419.4651,419.6537,222373.0
2021-08-12 10:00:00,445.08,445.71,444.63,445.71,315508.0,419.6914,420.2855,419.2671,420.2855,315508.0
2021-08-12 11:00:00,445.7,446.06,445.32,445.82,373949.0,420.276,420.6155,419.9177,420.3892,373949.0
2021-08-12 12:00:00,445.83,446.39,445.83,446.29,302846.0,420.3986,420.9267,420.3986,420.8324,302846.0
2021-08-12 13:00:00,446.27,446.44,446.08,446.31,231855.0,420.8135,420.9738,420.6344,420.8512,231855.0
2021-08-12 14:00:00,446.33,446.85,446.23,446.8,267480.0,420.8701,421.3604,420.7758,421.3133,267480.0
2021-08-12 15:00:00,446.81,447.21,446.73,446.99,1168061.0,421.3227,421.6999,421.2473,421.4925,1168061.0
2021-08-13 09:30:00,447.53,447.8,447.09,447.46,262781.0,422.0017,422.2563,421.5868,421.9356,262781.0
2021-08-13 10:00:00,447.45,447.77,447.04,447.4,160847.0,421.9262,422.228,421.5396,421.8791,160847.0
2021-08-13 11:00:00,447.41,447.64,447.32,447.46,129732.0,421.8885,422.1054,421.8036,421.9356,129732.0
2021-08-13 12:00:00,447.46,447.56,447.32,447.51,127920.0,421.9356,422.0299,421.8036,421.9828,127920.0
2021-08-13 13:00:00,447.52,447.75,447.37,447.68,271068.0,421.9922,422.2091,421.8508,422.1431,271068.0
2021-08-13 14:00:00,447.66,447.69,447.16,447.39,259618.0,422.1242,422.1525,421.6528,421.8696,259618.0
2021-08-13 15:00:00,447.39,447.88,447.28,447.88,278150.0,421.8696,422.3317,421.7659,422.3317,278150.0
2021-08-16 09:30:00,446.51,446.68,445.06,445.32,303757.0,421.0398,421.2001,419.6725,419.9177,303757.0
2021-08-16 10:00:00,445.31,446.07,444.83,445.06,647980.0,419.9083,420.6249,419.4557,419.6725,647980.0
2021-08-16 11:00:00,445.06,446.32,445.02,446.11,281023.0,419.6725,420.8607,419.6348,420.6627,281023.0
2021-08-16 12:00:00,446.13,446.86,446.07,446.85,140851.0,420.6815,421.3699,420.6249,421.3604,140851.0
2021-08-16 13:00:00,446.87,447.62,446.75,447.6,209370.0,421.3793,422.0865,421.2661,422.0677,209370.0
2021-08-16 14:00:00,447.6,448.37,447.5,448.06,217621.0,422.0677,422.7937,421.9734,422.5014,217621.0
2021-08-16 15:00:00,448.05,449.07,447.99,448.99,487476.0,422.492,423.4538,422.4354,423.3784,487476.0
2021-08-17 09:30:00,446.15,446.75,445.24,445.64,583286.0,420.7004,421.2661,419.8423,420.2195,583286.0
2021-08-17 10:00:00,445.5,446.91,445.33,446.33,543172.0,420.0874,421.417,419.9271,420.8701,543172.0
2021-08-17 11:00:00,446.33,446.46,444.96,444.96,444296.0,420.8701,420.9927,419.5783,419.5783,444296.0
2021-08-17 12:00:00,444.94,445.22,442.82,442.93,673465.0,419.5594,419.8234,417.5603,417.664,673465.0
2021-08-17 13:00:00,442.88,444.11,442.78,444.06,588847.0,417.6169,418.7767,417.5226,418.7296,588847.0
2021-08-17 14:00:00,444.03,445.1,443.71,445.02,534714.0,418.7013,419.7103,418.3996,419.6348,534714.0
2021-08-17 15:00:00,445.02,446.02,444.12,446.0,1483293.0,419.6348,420.5778,418.7862,420.5589,1483293.0
2021-08-18 09:30:00,444.87,446.06,444.61,445.99,316612.0,419.4934,420.6155,419.2482,420.5495,316612.0
2021-08-18 10:00:00,446.05,446.56,445.59,445.75,465854.0,420.6061,421.087,420.1723,420.3232,465854.0
2021-08-18 11:00:00,445.69,445.79,445.1,445.32,331212.0,420.2666,420.3609,419.7103,419.9177,331212.0
2021-08-18 12:00:00,445.3,445.64,444.92,445.3,215198.0,419.8989,420.2195,419.5405,419.8989,215198.0
2021-08-18 13:00:00,445.32,445.38,444.83,445.28,319914.0,419.9177,419.9743,419.4557,419.88,319914.0
2021-08-18 14:00:00,445.28,446.15,443.65,444.8,694065.0,419.88,420.7004,418.343,419.4274,694065.0
2021-08-18 15:00:00,444.77,444.78,440.87,441.14,1082559.0,419.3991,419.4085,415.7216,415.9762,1082559.0
2021-08-19 09:30:00,438.19,440.79,438.03,440.4,466768.0,413.1944,415.6461,413.0436,415.2784,466768.0
2021-08-19 10:00:00,440.44,441.89,439.41,441.41,450647.0,415.3161,416.6834,414.3448,416.2308,450647.0
2021-08-19 11:00:00,441.51,442.99,440.74,442.68,468588.0,416.325,417.7206,415.599,417.4283,468588.0
2021-08-19 12:00:00,442.7,443.05,441.89,442.84,358601.0,417.4472,417.7772,416.6834,417.5792,358601.0
2021-08-19 13:00:00,442.85,442.87,440.84,440.88,312081.0,417.5886,417.6075,415.6933,415.731,312081.0
2021-08-19 14:00:00,440.84,441.64,439.4,441.57,429755.0,415.6933,416.4476,414.3354,416.3816,429755.0
2021-08-19 15:00:00,441.59,442.99,441.19,441.86,729229.0,416.4005,417.7206,416.0233,416.6551,729229.0
2021-08-20 09:30:00,442.15,444.02,441.66,443.78,322087.0,416.9285,418.6919,416.4665,418.4656,322087.0
2021-08-20 10:00:00,443.79,444.95,443.7,444.15,450436.0,418.475,419.5688,418.3901,418.8145,450436.0
2021-08-20 11:00:00,444.11,444.72,443.92,444.39,405580.0,418.7767,419.3519,418.5976,419.0408,405580.0
2021-08-20 12:00:00,444.37,445.54,444.29,445.23,335120.0,419.0219,420.1252,418.9465,419.8329,335120.0
2021-08-20 13:00:00,445.2,445.49,444.68,444.72,272792.0,419.8046,420.078,419.3142,419.3519,272792.0
2021-08-20 14:00:00,444.76,445.15,444.41,444.79,303779.0,419.3897,419.7574,419.0596,419.4179,303779.0
2021-08-20 15:00:00,444.77,445.66,444.68,445.3,626898.0,419.3991,420.2383,419.3142,419.8989,626898.0
2021-08-23 09:30:00,447.12,448.35,447.11,448.33,397962.0,421.615,422.7749,421.6056,422.756,397962.0
2021-08-23 10:00:00,448.34,449.29,448.19,449.21,200575.0,422.7654,423.6613,422.624,423.5858,200575.0
2021-08-23 11:00:00,449.24,449.85,449.22,449.72,205677.0,423.6141,424.1893,423.5952,424.0667,205677.0
2021-08-23 12:00:00,449.76,450.15,449.67,450.14,240737.0,424.1044,424.4722,424.0196,424.4628,240737.0
2021-08-23 13:00:00,450.16,450.21,449.42,449.7,199013.0,424.4816,424.5288,423.7838,424.0479,199013.0
2021-08-23 14:00:00,449.7,450.09,449.62,450.0,185606.0,424.0479,424.4156,423.9724,424.3308,185606.0
2021-08-23 15:00:00,450.02,450.04,449.1,449.22,517527.0,424.3496,424.3685,423.4821,423.5952,517527.0
2021-08-24 09:30:00,449.91,450.16,449.42,449.99,197661.0,424.2459,424.4816,423.7838,424.3213,197661.0
2021-08-24 10:00:00,450.01,450.46,449.81,450.18,202608.0,424.3402,424.7645,424.1516,424.5005,202608.0
2021-08-24 11:00:00,450.16,450.36,449.74,450.01,207120.0,424.4816,424.6702,424.0856,424.3402,207120.0
2021-08-24 12:00:00,450.0,450.02,449.57,449.91,247079.0,424.3308,424.3496,423.9253,424.2459,247079.0
2021-08-24 13:00:00,449.91,450.31,449.91,450.23,262048.0,424.2459,424.6231,424.2459,424.5476,262048.0
2021-08-24 14:00:00,450.23,450.49,450.21,450.47,240862.0,424.5476,424.7928,424.5288,424.7739,240862.0
2021-08-24 15:00:00,450.47,450.52,449.7,449.96,565905.0,424.7739,424.8211,424.0479,424.293,565905.0
2021-08-25 09:30:00,450.17,450.31,449.75,450.29,165476.0,424.4911,424.6231,424.095,424.6042,165476.0
2021-08-25 10:00:00,450.31,450.52,450.06,450.4,302703.0,424.6231,424.8211,424.3873,424.7079,302703.0
2021-08-25 11:00:00,450.42,451.19,450.37,451.08,176178.0,424.7268,425.4529,424.6797,425.3492,176178.0
2021-08-25 12:00:00,451.09,451.37,451.04,451.24,209930.0,425.3586,425.6226,425.3114,425.5,209930.0
2021-08-25 13:00:00,451.23,451.26,451.03,451.07,163719.0,425.4906,425.5189,425.302,425.3397,163719.0
2021-08-25 14:00:00,451.07,451.29,450.87,451.11,199907.0,425.3397,425.5472,425.1511,425.3774,199907.0
2021-08-25 15:00:00,451.1,451.45,450.79,450.88,776721.0,425.368,425.698,425.0757,425.1606,776721.0
2021-08-26 09:30:00,450.58,450.84,450.19,450.2,183271.0,424.8777,425.1228,424.5099,424.5193,183271.0
2021-08-26 10:00:00,450.17,450.6,448.5,448.9,527626.0,424.4911,424.8965,422.9163,423.2935,527626.0
2021-08-26 11:00:00,448.88,449.88,448.21,449.49,417227.0,423.2746,424.2176,422.6429,423.8498,417227.0
2021-08-26 12:00:00,449.49,450.08,449.49,449.68,252818.0,423.8498,424.4062,423.8498,424.029,252818.0
2021-08-26 13:00:00,449.72,449.89,449.14,449.47,190452.0,424.0667,424.227,423.5198,423.831,190452.0
2021-08-26 14:00:00,449.47,449.47,448.65,448.71,271160.0,423.831,423.831,423.0578,423.1143,271160.0
2021-08-26 15:00:00,448.67,448.94,448.15,448.26,516012.0,423.0766,423.3312,422.5863,422.69,516012.0
2021-08-27 09:30:00,449.07,449.99,449.06,449.73,312704.0,423.4538,424.3213,423.4444,424.0762,312704.0
2021-08-27 10:00:00,449.75,451.86,449.13,451.62,644772.0,424.095,426.0847,423.5104,425.8583,644772.0
2021-08-27 11:00:00,451.64,451.98,451.25,451.9,271621.0,425.8772,426.1978,425.5095,426.1224,271621.0
2021-08-27 12:00:00,451.89,452.19,451.68,452.17,208251.0,426.1129,426.3958,425.9149,426.377,208251.0
2021-08-27 13:00:00,452.18,452.46,452.15,452.35,214004.0,426.3864,426.6504,426.3581,426.5467,214004.0
2021-08-27 14:00:00,452.34,452.35,452.0,452.16,250113.0,426.5373,426.5467,426.2167,426.3675,250113.0
2021-08-27 15:00:00,452.18,452.65,452.02,452.19,732714.0,426.3864,426.8296,426.2355,426.3958,732714.0
2021-08-30 09:30:00,453.0,453.49,452.72,453.43,294425.0,427.1596,427.6217,426.8956,427.5651,294425.0
2021-08-30 10:00:00,453.47,454.83,453.27,454.81,245624.0,427.6028,428.8852,427.4142,428.8664,245624.0
2021-08-30 11:00:00,454.82,455.09,454.62,454.92,176271.0,428.8758,429.1304,428.6872,428.9701,176271.0
2021-08-30 12:00:00,454.92,454.96,454.4,454.74,122708.0,428.9701,429.0078,428.4798,428.8004,122708.0
2021-08-30 13:00:00,454.76,454.98,454.63,454.96,171118.0,428.8192,429.0267,428.6966,429.0078,171118.0
2021-08-30 14:00:00,454.97,455.09,454.65,454.92,300402.0,429.0173,429.1304,428.7155,428.9701,300402.0
2021-08-30 15:00:00,454.91,455.01,454.1,454.21,371036.0,428.9607,429.055,428.1969,428.3006,371036.0
2021-08-31 09:30:00,454.12,454.27,452.95,453.15,267248.0,428.2157,428.3572,427.1125,427.3011,267248.0
2021-08-31 10:00:00,453.11,454.14,453.06,454.09,303322.0,427.2634,428.2346,427.2162,428.1875,303322.0
2021-08-31 11:00:00,454.08,454.51,453.68,454.35,221704.0,428.178,428.5835,427.8008,428.4326,221704.0
2021-08-31 12:00:00,454.34,454.49,454.16,454.3,130592.0,428.4232,428.5646,428.2535,428.3855,130592.0
2021-08-31 13:00:00,454.29,454.31,453.44,453.87,354063.0,428.376,428.3949,427.5745,427.98,354063.0
2021-08-31 14:00:00,453.88,453.94,453.37,453.88,180155.0,427.9894,428.046,427.5085,427.9894,180155.0
2021-08-31 15:00:00,453.85,453.99,453.2,453.65,605247.0,427.9611,428.0932,427.3482,427.7726,605247.0
2021-09-01 09:30:00,454.59,454.7,453.85,454.0,363806.0,428.6589,428.7627,427.9611,428.1026,363806.0
2021-09-01 10:00:00,454.03,454.63,454.01,454.61,290459.0,428.1309,428.6966,428.112,428.6778,290459.0
2021-09-01 11:00:00,454.61,454.7,454.13,454.39,162675.0,428.6778,428.7627,428.2252,428.4703,162675.0
2021-09-01 12:00:00,454.38,455.02,454.37,454.99,180434.0,428.4609,429.0644,428.4515,429.0361,180434.0
2021-09-01 13:00:00,455.0,455.14,454.89,455.07,146229.0,429.0455,429.1776,428.9418,429.1115,146229.0
2021-09-01 14:00:00,455.07,455.08,454.26,454.36,326514.0,429.1115,429.121,428.3478,428.4421,326514.0
2021-09-01 15:00:00,454.34,454.5,453.58,453.87,576747.0,428.4232,428.5741,427.7065,427.98,576747.0
2021-09-02 09:30:00,455.35,456.08,455.29,455.41,204265.0,429.3756,430.0639,429.319,429.4322,204265.0
2021-09-02 10:00:00,455.42,455.73,455.08,455.5,250646.0,429.4416,429.7339,429.121,429.517,250646.0
2021-09-02 11:00:00,455.51,455.79,455.3,455.5,168300.0,429.5265,429.7905,429.3284,429.517,168300.0
2021-09-02 12:00:00,455.5,455.54,455.11,455.41,130867.0,429.517,429.5547,429.1493,429.4322,130867.0
2021-09-02 13:00:00,455.41,455.47,454.28,454.38,144969.0,429.4322,429.4887,428.3666,428.4609,144969.0
2021-09-02 14:00:00,454.38,454.81,453.96,454.72,190860.0,428.4609,428.8664,428.0649,428.7815,190860.0
2021-09-02 15:00:00,454.76,455.25,454.15,455.25,539779.0,428.8192,429.2813,428.244,429.2813,539779.0
2021-09-03 09:30:00,454.0,454.83,453.58,454.46,288214.0,428.1026,428.8852,427.7065,428.5363,288214.0
2021-09-03 10:00:00,454.51,455.02,454.15,454.58,244443.0,428.5835,429.0644,428.244,428.6495,244443.0
2021-09-03 11:00:00,454.54,455.07,454.44,454.62,167213.0,428.6118,429.1115,428.5175,428.6872,167213.0
2021-09-03 12:00:00,454.62,454.92,454.52,454.76,143243.0,428.6872,428.9701,428.5929,428.8192,143243.0
2021-09-03 13:00:00,454.77,455.5,454.75,455.43,129518.0,428.8287,429.517,428.8098,429.451,129518.0
2021-09-03 14:00:00,455.46,455.5,455.24,455.4,109264.0,429.4793,429.517,429.2719,429.4227,109264.0
2021-09-03 15:00:00,455.4,455.65,454.88,455.12,715734.0,429.4227,429.6585,428.9324,429.1587,715734.0
2021-09-07 09:30:00,454.7,454.83,453.33,453.75,242315.0,428.7627,428.8852,427.4708,427.8668,242315.0
2021-09-07 10:00:00,453.76,453.82,452.76,453.71,258352.0,427.8763,427.9329,426.9333,427.8291,258352.0
2021-09-07 11:00:00,453.69,453.72,452.82,453.31,167174.0,427.8103,427.8386,426.9899,427.4519,167174.0
2021-09-07 12:00:00,453.28,454.25,453.26,454.24,163505.0,427.4237,428.3383,427.4048,428.3289,163505.0
2021-09-07 13:00:00,454.2,454.45,454.07,454.39,171210.0,428.2912,428.5269,428.1686,428.4703,171210.0
2021-09-07 14:00:00,454.37,454.37,453.76,454.13,169468.0,428.4515,428.4515,427.8763,428.2252,169468.0
2021-09-07 15:00:00,454.09,454.28,453.44,453.56,334023.0,428.1875,428.3666,427.5745,427.6877,334023.0
2021-09-08 09:30:00,452.9,453.45,452.36,453.24,229388.0,427.0653,427.584,426.5561,427.3859,229388.0
2021-09-08 10:00:00,453.27,453.68,450.87,451.46,353060.0,427.4142,427.8008,425.1511,425.7075,353060.0
2021-09-08 11:00:00,451.41,452.38,451.18,451.39,356802.0,425.6603,426.575,425.4434,425.6415,356802.0
2021-09-08 12:00:00,451.39,452.88,451.18,452.28,302709.0,425.6415,427.0465,425.4434,426.4807,302709.0
2021-09-08 13:00:00,452.28,452.78,452.1,452.37,241563.0,426.4807,426.9522,426.311,426.5656,241563.0
2021-09-08 14:00:00,452.36,453.07,452.35,452.8,341564.0,426.5561,427.2256,426.5467,426.971,341564.0
2021-09-08 15:00:00,452.83,453.15,452.4,453.0,419081.0,426.9993,427.3011,426.5939,427.1596,419081.0
2021-09-09 09:30:00,452.69,454.04,452.49,453.83,236804.0,426.8673,428.1403,426.6787,427.9423,236804.0
2021-09-09 10:00:00,453.82,454.58,453.66,453.89,695699.0,427.9329,428.6495,427.782,427.9989,695699.0
2021-09-09 11:00:00,453.89,453.99,452.76,453.24,366281.0,427.9989,428.0932,426.9333,427.3859,366281.0
2021-09-09 12:00:00,453.25,453.25,452.48,452.61,176630.0,427.3954,427.3954,426.6693,426.7919,176630.0
2021-09-09 13:00:00,452.61,453.06,451.0,451.31,286166.0,426.7919,427.2162,425.2737,425.566,286166.0
2021-09-09 14:00:00,451.31,451.91,450.73,451.84,300914.0,425.566,426.1318,425.0191,426.0658,300914.0
2021-09-09 15:00:00,451.83,452.16,450.75,450.96,449814.0,426.0564,426.3675,425.038,425.236,449814.0
2021-09-10 09:30:00,453.06,453.51,451.51,451.71,234119.0,427.2162,427.6405,425.7546,425.9432,234119.0
2021-09-10 10:00:00,451.7,451.7,449.46,450.04,367537.0,425.9338,425.9338,423.8216,424.3685,367537.0
2021-09-10 11:00:00,450.2,450.36,449.35,449.93,160866.0,424.5193,424.6702,423.7178,424.2647,160866.0
2021-09-10 12:00:00,449.89,451.32,449.71,451.1,138936.0,424.227,425.5755,424.0573,425.368,138936.0
2021-09-10 13:00:00,451.12,451.36,450.43,450.61,219574.0,425.3869,425.6132,424.7362,424.906,219574.0
2021-09-10 14:00:00,450.61,450.78,449.84,449.89,225634.0,424.906,425.0663,424.1799,424.227,225634.0
2021-09-10 15:00:00,449.89,449.91,447.3,447.5,600350.0,424.227,424.2459,421.7848,421.9734,600350.0
2021-09-13 09:30:00,450.68,450.93,448.8,449.2,267522.0,424.972,425.2077,423.1992,423.5764,267522.0
2021-09-13 10:00:00,449.17,449.39,447.46,448.68,386775.0,423.5481,423.7556,421.9356,423.0861,386775.0
2021-09-13 11:00:00,448.73,448.85,446.88,447.37,259158.0,423.1332,423.2464,421.3887,421.8508,259158.0
2021-09-13 12:00:00,447.45,448.17,447.1,448.06,210167.0,421.9262,422.6051,421.5962,422.5014,210167.0
2021-09-13 13:00:00,448.06,448.36,446.7,446.89,233170.0,422.5014,422.7843,421.219,421.3982,233170.0
2021-09-13 14:00:00,446.93,447.27,446.13,446.87,209414.0,421.4359,421.7565,420.6815,421.3793,209414.0
2021-09-13 15:00:00,446.85,448.58,446.09,448.57,525962.0,421.3604,422.9918,420.6438,422.9823,525962.0
2021-09-14 09:30:00,450.08,450.32,448.0,448.12,186987.0,424.4062,424.6325,422.4448,422.558,186987.0
2021-09-14 10:00:00,448.01,448.14,446.59,446.97,650949.0,422.4543,422.5769,421.1153,421.4736,650949.0
2021-09-14 11:00:00,446.94,447.99,446.94,447.99,281700.0,421.4453,422.4354,421.4453,422.4354,281700.0
2021-09-14 12:00:00,448.0,448.25,446.74,446.86,267255.0,422.4448,422.6806,421.2567,421.3699,267255.0
2021-09-14 13:00:00,446.91,447.21,446.05,446.97,296746.0,421.417,421.6999,420.6061,421.4736,296746.0
2021-09-14 14:00:00,446.95,447.09,445.2,446.1,275944.0,421.4547,421.5868,419.8046,420.6532,275944.0
2021-09-14 15:00:00,446.05,446.27,445.23,446.17,766000.0,420.6061,420.8135,419.8329,420.7192,766000.0
2021-09-15 09:30:00,446.54,447.36,445.45,447.01,296011.0,421.0681,421.8413,420.0403,421.5113,296011.0
2021-09-15 10:00:00,447.08,447.49,445.89,446.99,293202.0,421.5773,421.9639,420.4552,421.4925,293202.0
2021-09-15 11:00:00,447.01,447.53,446.73,447.36,210289.0,421.5113,422.0017,421.2473,421.8413,210289.0
2021-09-15 12:00:00,447.34,449.08,447.01,448.91,278688.0,421.8225,423.4632,421.5113,423.3029,278688.0
2021-09-15 13:00:00,448.96,449.91,448.92,449.41,248621.0,423.3501,424.2459,423.3124,423.7744,248621.0
2021-09-15 14:00:00,449.43,449.69,449.15,449.28,364153.0,423.7933,424.0384,423.5292,423.6518,364153.0
2021-09-15 15:00:00,449.29,450.39,449.2,449.87,468795.0,423.6613,424.6985,423.5764,424.2082,468795.0
2021-09-16 09:30:00,449.32,450.27,447.85,448.19,242624.0,423.6895,424.5854,422.3034,422.624,242624.0
2021-09-16 10:00:00,448.03,448.03,446.01,446.55,242233.0,422.4731,422.4731,420.5684,421.0776,242233.0
2021-09-16 11:00:00,446.56,447.29,446.36,447.27,190992.0,421.087,421.7753,420.8984,421.7565,190992.0
2021-09-16 12:00:00,447.27,448.34,446.99,447.97,168772.0,421.7565,422.7654,421.4925,422.4166,168772.0
2021-09-16 13:00:00,447.87,448.73,447.4,448.73,135943.0,422.3223,423.1332,421.8791,423.1332,135943.0
2021-09-16 14:00:00,448.76,449.51,448.48,449.44,206842.0,423.1615,423.8687,422.8975,423.8027,206842.0
2021-09-16 15:00:00,449.47,450.34,449.0,449.12,405541.0,423.831,424.6514,423.3878,423.501,405541.0
2021-09-17 09:30:00,448.33,448.78,446.49,446.89,422736.0,422.756,423.1803,421.021,421.3982,422736.0
2021-09-17 10:00:00,446.87,447.11,445.35,445.86,421654.0,421.3793,421.6056,419.946,420.4269,421654.0
2021-09-17 11:00:00,445.76,446.5,445.03,445.68,343407.0,420.3326,421.0304,419.6443,420.2572,343407.0
2021-09-17 12:00:00,445.65,446.63,445.56,446.06,324263.0,420.2289,421.153,420.144,420.6155,324263.0
2021-09-17 13:00:00,446.12,446.13,444.42,444.96,285094.0,420.6721,420.6815,419.0691,419.5783,285094.0
2021-09-17 14:00:00,444.88,445.43,444.42,445.04,320274.0,419.5028,420.0214,419.0691,419.6537,320274.0
2021-09-17 15:00:00,445.08,445.61,444.52,444.79,669539.0,419.6914,420.1912,419.1634,419.4179,669539.0
2021-09-20 09:30:00,438.26,439.89,437.26,439.08,884223.0,413.2604,414.7975,412.3175,414.0337,884223.0
2021-09-20 10:00:00,439.07,439.16,437.23,437.56,683464.0,414.0242,414.1091,412.2892,412.6004,683464.0
2021-09-20 11:00:00,437.47,438.54,436.21,436.22,757395.0,412.5155,413.5245,411.3274,411.3368,757395.0
2021-09-20 12:00:00,436.21,436.34,434.92,434.93,570605.0,411.3274,411.45,410.111,410.1204,570605.0
2021-09-20 13:00:00,434.92,435.69,434.01,435.3,630352.0,410.111,410.837,409.2529,410.4693,630352.0
2021-09-20 14:00:00,435.34,435.64,432.49,433.02,886219.0,410.507,410.7899,407.8196,408.3193,886219.0
2021-09-20 15:00:00,433.01,437.76,432.17,437.42,1781164.0,408.3099,412.789,407.5178,412.4684,1781164.0
2021-09-21 09:30:00,439.86,441.25,438.84,439.73,603438.0,414.7692,416.0799,413.8074,414.6466,603438.0
2021-09-21 10:00:00,439.81,440.08,436.41,437.09,600121.0,414.722,414.9766,411.516,412.1572,600121.0
2021-09-21 11:00:00,436.99,439.58,436.52,439.21,420770.0,412.0629,414.5051,411.6197,414.1562,420770.0
2021-09-21 12:00:00,439.26,440.32,438.29,438.72,584047.0,414.2034,415.2029,413.2887,413.6942,584047.0
2021-09-21 13:00:00,438.71,438.94,437.12,437.55,504837.0,413.6848,413.9016,412.1855,412.5909,504837.0
2021-09-21 14:00:00,437.49,439.09,436.91,438.31,472548.0,412.5344,414.0431,411.9874,413.3076,472548.0
2021-09-21 15:00:00,438.35,439.4,436.84,437.01,624169.0,413.3453,414.3354,411.9214,412.0817,624169.0
2021-09-22 09:30:00,439.4,440.18,438.42,440.18,299562.0,414.3354,415.0709,413.4113,415.0709,299562.0
2021-09-22 10:00:00,440.24,441.39,439.97,441.33,497131.0,415.1275,416.2119,414.8729,416.1553,497131.0
2021-09-22 11:00:00,441.33,442.91,441.32,442.32,509055.0,416.1553,417.6452,416.1459,417.0888,509055.0
2021-09-22 12:00:00,442.32,442.41,441.67,441.83,361993.0,417.0888,417.1737,416.4759,416.6268,361993.0
2021-09-22 13:00:00,441.78,441.85,440.93,441.4,294035.0,416.5796,416.6457,415.7781,416.2213,294035.0
2021-09-22 14:00:00,441.36,443.41,439.98,440.97,900544.0,416.1836,418.1167,414.8823,415.8159,900544.0
2021-09-22 15:00:00,440.96,443.1,440.48,441.23,823797.0,415.8064,417.8244,415.3538,416.061,823797.0
2021-09-23 09:30:00,443.21,446.22,442.98,445.61,405811.0,417.9281,420.7664,417.7112,420.1912,405811.0
2021-09-23 10:00:00,445.61,447.32,445.61,447.14,804504.0,420.1912,421.8036,420.1912,421.6339,804504.0
2021-09-23 11:00:00,447.13,447.17,446.25,447.12,296626.0,421.6245,421.6622,420.7947,421.615,296626.0
2021-09-23 12:00:00,447.16,447.54,446.71,447.19,265389.0,421.6528,422.0111,421.2284,421.681,265389.0
2021-09-23 13:00:00,447.17,448.29,447.16,448.27,370505.0,421.6622,422.7183,421.6528,422.6994,370505.0
2021-09-23 14:00:00,448.29,448.29,447.35,447.59,229694.0,422.7183,422.7183,421.8319,422.0582,229694.0
2021-09-23 15:00:00,447.62,447.66,446.44,446.55,552961.0,422.0865,422.1242,420.9738,421.0776,552961.0
2021-09-24 09:30:00,443.12,445.35,442.93,445.31,294230.0,419.4302,421.5409,419.2503,421.5031,294230.0
2021-09-24 10:00:00,445.36,445.62,443.93,444.24,325193.0,421.5504,421.7965,420.1968,420.4903,325193.0
2021-09-24 11:00:00,444.38,445.08,443.83,444.92,579238.0,420.6228,421.2854,420.1022,421.1339,579238.0
2021-09-24 12:00:00,444.95,445.38,444.7,445.18,175662.0,421.1623,421.5693,420.9257,421.38,175662.0
2021-09-24 13:00:00,445.17,445.28,444.53,444.53,147414.0,421.3706,421.4747,420.7648,420.7648,147414.0
2021-09-24 14:00:00,444.53,445.68,444.53,445.67,198314.0,420.7648,421.8533,420.7648,421.8438,198314.0
2021-09-24 15:00:00,445.68,446.4,445.1,445.67,468964.0,421.8533,422.5348,421.3043,421.8438,468964.0
2021-09-27 09:30:00,444.54,444.98,443.61,444.62,302206.0,420.7742,421.1907,419.894,420.85,302206.0
2021-09-27 10:00:00,444.6,445.77,444.21,444.93,399065.0,420.831,421.9385,420.4619,421.1434,399065.0
2021-09-27 11:00:00,444.94,445.55,444.04,444.47,241024.0,421.1529,421.7302,420.301,420.708,241024.0
2021-09-27 12:00:00,444.44,445.01,443.79,443.99,136830.0,420.6796,421.2191,420.0643,420.2536,136830.0
2021-09-27 13:00:00,444.02,445.14,443.88,445.13,152690.0,420.282,421.3422,420.1495,421.3327,152690.0
2021-09-27 14:00:00,445.15,445.44,444.86,444.91,246160.0,421.3516,421.6261,421.0771,421.1245,246160.0
2021-09-27 15:00:00,444.93,445.4,444.05,444.4,632853.0,421.1434,421.5883,420.3104,420.6417,632853.0
2021-09-28 09:30:00,441.37,441.75,438.9,439.74,731659.0,417.7737,418.1334,415.4358,416.2309,731659.0
2021-09-28 10:00:00,439.71,439.71,436.56,437.35,884975.0,416.2025,416.2025,413.2209,413.9686,884975.0
2021-09-28 11:00:00,437.33,437.71,435.49,436.26,524539.0,413.9497,414.3094,412.2081,412.9369,524539.0
2021-09-28 12:00:00,436.22,436.82,434.79,435.01,434245.0,412.899,413.467,411.5455,411.7537,434245.0
2021-09-28 13:00:00,434.99,436.69,434.64,435.41,491436.0,411.7348,413.3439,411.4035,412.1323,491436.0
2021-09-28 14:00:00,435.41,437.87,434.71,437.58,675166.0,412.1323,414.4608,411.4698,414.1863,675166.0
2021-09-28 15:00:00,437.58,438.36,434.88,435.45,933597.0,414.1863,414.9246,411.6307,412.1702,933597.0
2021-09-29 09:30:00,436.86,438.18,435.73,437.91,425081.0,413.5048,414.7543,412.4352,414.4987,425081.0
2021-09-29 10:00:00,437.97,438.73,437.21,438.44,500462.0,414.5555,415.2748,413.8361,415.0004,500462.0
2021-09-29 11:00:00,438.46,438.49,436.71,437.33,408125.0,415.0193,415.0477,413.3628,413.9497,408125.0
2021-09-29 12:00:00,437.3,437.6,435.94,436.69,325466.0,413.9213,414.2053,412.634,413.3439,325466.0
2021-09-29 13:00:00,436.71,437.07,435.55,436.62,465269.0,413.3628,413.7036,412.2649,413.2777,465269.0
2021-09-29 14:00:00,436.61,438.65,436.54,438.3,365328.0,413.2682,415.1991,413.2019,414.8678,365328.0
2021-09-29 15:00:00,438.39,438.56,435.64,436.15,470657.0,414.953,415.1139,412.35,412.8328,470657.0
2021-09-30 09:30:00,437.69,438.47,436.95,437.53,414504.0,414.2904,415.0287,413.59,414.139,414504.0
2021-09-30 10:00:00,437.46,437.79,435.08,435.46,666733.0,414.0727,414.3851,411.82,412.1797,666733.0
2021-09-30 11:00:00,435.4,436.84,433.19,433.92,759663.0,412.1229,413.4859,410.031,410.722,759663.0
2021-09-30 12:00:00,433.85,434.14,431.67,432.58,799687.0,410.6557,410.9302,408.5923,409.4536,799687.0
2021-09-30 13:00:00,432.55,433.92,432.11,433.53,564823.0,409.4252,410.722,409.0088,410.3528,564823.0
2021-09-30 14:00:00,433.54,435.53,433.48,434.06,745105.0,410.3623,412.2459,410.3055,410.8545,745105.0
2021-09-30 15:00:00,434.1,435.27,430.6,430.75,1477272.0,410.8924,411.9998,407.5795,407.7215,1477272.0
2021-10-01 09:30:00,432.7,433.28,430.47,431.12,504241.0,409.5672,410.1162,407.4564,408.0717,504241.0
2021-10-01 10:00:00,431.11,431.95,428.93,430.84,1111940.0,408.0622,408.8573,405.9988,407.8067,1111940.0
2021-10-01 11:00:00,430.84,433.77,429.97,433.12,699016.0,407.8067,410.58,406.9832,409.9648,699016.0
2021-10-01 12:00:00,433.21,433.61,432.43,433.12,489346.0,410.05,410.4286,409.3117,409.9648,489346.0
2021-10-01 13:00:00,433.12,435.56,432.7,434.99,396136.0,409.9648,412.2743,409.5672,411.7348,396136.0
2021-10-01 14:00:00,435.04,436.61,435.01,436.44,395092.0,411.7821,413.2682,411.7537,413.1073,395092.0
2021-10-01 15:00:00,436.49,437.73,435.26,435.9,1146319.0,413.1546,414.3283,411.9904,412.5961,1146319.0
2021-10-04 09:30:00,434.69,435.61,433.86,434.38,230996.0,411.4508,412.3216,410.6652,411.1574,230996.0
2021-10-04 10:00:00,434.32,434.84,428.75,429.71,708017.0,411.1006,411.5928,405.8284,406.7371,708017.0
2021-10-04 11:00:00,429.63,430.47,428.0,430.08,753402.0,406.6613,407.4564,405.1185,407.0873,753402.0
2021-10-04 12:00:00,430.04,430.24,428.32,428.92,530282.0,407.0494,407.2387,405.4214,405.9893,530282.0
2021-10-04 13:00:00,428.86,429.89,428.16,429.0,387071.0,405.9325,406.9074,405.2699,406.065,387071.0
2021-10-04 14:00:00,429.01,430.24,428.89,429.9,669412.0,406.0745,407.2387,405.9609,406.9169,669412.0
2021-10-04 15:00:00,429.91,430.86,428.98,430.37,1042916.0,406.9264,407.8256,406.0461,407.3618,1042916.0
2021-10-05 09:30:00,431.91,433.39,431.09,432.76,383489.0,408.8195,410.2203,408.0433,409.624,383489.0
2021-10-05 10:00:00,432.94,436.18,432.86,436.17,672075.0,409.7944,412.8612,409.7187,412.8517,672075.0
2021-10-05 11:00:00,436.15,436.83,435.49,436.24,419231.0,412.8328,413.4764,412.2081,412.918,419231.0
2021-10-05 12:00:00,436.25,436.85,435.57,436.19,351200.0,412.9274,413.4954,412.2838,412.8706,351200.0
2021-10-05 13:00:00,436.21,436.93,435.79,436.71,311722.0,412.8896,413.5711,412.492,413.3628,311722.0
2021-10-05 14:00:00,436.66,437.17,436.36,436.67,329503.0,413.3155,413.7982,413.0316,413.325,329503.0
2021-10-05 15:00:00,436.56,437.05,434.54,434.74,1028149.0,413.2209,413.6847,411.3089,411.4982,1028149.0
2021-10-06 09:30:00,430.91,432.97,430.32,430.54,708918.0,407.8729,409.8228,407.3145,407.5227,708918.0
2021-10-06 10:00:00,430.44,433.18,429.21,432.56,679591.0,407.428,410.0216,406.2638,409.4347,679591.0
2021-10-06 11:00:00,432.64,433.1,430.75,432.73,501681.0,409.5104,409.9458,407.7215,409.5956,501681.0
2021-10-06 12:00:00,432.72,432.84,430.78,431.71,279378.0,409.5862,409.6997,407.7499,408.6301,279378.0
2021-10-06 13:00:00,431.74,434.52,430.9,434.16,274557.0,408.6585,411.2899,407.8634,410.9492,274557.0
2021-10-06 14:00:00,434.32,436.19,433.76,434.97,471370.0,411.1006,412.8706,410.5706,411.7159,471370.0
2021-10-06 15:00:00,434.95,436.82,434.76,436.64,531798.0,411.6969,413.467,411.5171,413.2966,531798.0
2021-10-07 09:30:00,440.09,442.4,439.97,442.4,360012.0,416.5621,418.7486,416.4486,418.7486,360012.0
2021-10-07 10:00:00,442.44,443.39,442.26,443.06,582563.0,418.7865,419.6857,418.6161,419.3734,582563.0
2021-10-07 11:00:00,443.07,443.13,442.19,443.1,258059.0,419.3828,419.4396,418.5499,419.4112,258059.0
2021-10-07 12:00:00,443.09,443.26,442.42,442.87,223300.0,419.4018,419.5627,418.7676,419.1935,223300.0
2021-10-07 13:00:00,442.87,442.93,442.21,442.27,267775.0,419.1935,419.2503,418.5688,418.6256,267775.0
2021-10-07 14:00:00,442.27,442.34,440.73,440.86,594013.0,418.6256,418.6919,417.1679,417.291,594013.0
2021-10-07 15:00:00,440.81,441.73,439.9,440.33,671521.0,417.2436,418.1145,416.3823,416.7893,671521.0
2021-10-08 09:30:00,441.19,441.59,439.67,440.07,333166.0,417.6033,417.9819,416.1646,416.5432,333166.0
2021-10-08 10:00:00,440.05,441.37,439.75,440.43,710437.0,416.5243,417.7737,416.2403,416.884,710437.0
2021-10-08 11:00:00,440.44,441.11,439.94,440.02,261375.0,416.8934,417.5276,416.4202,416.4959,261375.0
2021-10-08 12:00:00,440.04,440.36,439.48,439.88,189322.0,416.5148,416.8177,415.9848,416.3634,189322.0
2021-10-08 13:00:00,439.9,440.13,438.92,439.73,248948.0,416.3823,416.6,415.4547,416.2214,248948.0
2021-10-08 14:00:00,439.78,441.02,439.67,440.46,213342.0,416.2687,417.4424,416.1646,416.9124,213342.0
2021-10-08 15:00:00,440.49,440.85,439.19,439.51,386806.0,416.9408,417.2815,415.7103,416.0131,386806.0
2021-10-11 09:30:00,438.86,441.13,438.64,441.13,250769.0,415.3979,417.5465,415.1897,417.5465,250769.0
2021-10-11 10:00:00,441.12,441.97,441.08,441.35,394619.0,417.5371,418.3416,417.4992,417.7548,394619.0
2021-10-11 11:00:00,441.38,441.84,440.86,441.27,190109.0,417.7832,418.2186,417.291,417.6791,190109.0
2021-10-11 12:00:00,441.3,441.37,439.43,439.75,327760.0,417.7075,417.7737,415.9374,416.2403,327760.0
2021-10-11 13:00:00,439.77,439.77,437.65,438.15,345395.0,416.2592,416.2592,414.2526,414.7259,345395.0
2021-10-11 14:00:00,438.15,439.0,437.93,438.54,312782.0,414.7259,415.5304,414.5176,415.095,312782.0
2021-10-11 15:00:00,438.5,438.73,436.31,436.35,375562.0,415.0571,415.2748,412.9842,413.0221,375562.0
2021-10-12 09:30:00,437.35,437.77,435.2,435.8,377194.0,413.9686,414.3662,411.9336,412.5015,377194.0
2021-10-12 10:00:00,435.82,436.93,435.27,435.74,646510.0,412.5204,413.5711,411.9998,412.4447,646510.0
2021-10-12 11:00:00,435.79,437.14,435.79,437.0,337864.0,412.492,413.7699,412.492,413.6373,337864.0
2021-10-12 12:00:00,437.04,437.76,435.67,435.86,322549.0,413.6752,414.3567,412.3784,412.5583,322549.0
2021-10-12 13:00:00,435.83,436.55,435.43,435.89,230502.0,412.5299,413.2114,412.1513,412.5867,230502.0
2021-10-12 14:00:00,435.77,437.22,435.77,435.97,231602.0,412.4731,413.8456,412.4731,412.6624,231602.0
2021-10-12 15:00:00,435.98,436.04,434.47,435.3,476052.0,412.6719,412.7287,411.2426,412.0282,476052.0
2021-10-13 09:30:00,436.37,436.98,434.39,434.89,428034.0,413.041,413.6184,411.1669,411.6401,428034.0
2021-10-13 10:00:00,434.79,435.11,433.23,434.42,1022606.0,411.5455,411.8484,410.0689,411.1953,1022606.0
2021-10-13 11:00:00,434.42,435.91,434.01,435.32,559625.0,411.1953,412.6056,410.8072,412.0472,559625.0
2021-10-13 12:00:00,435.34,435.8,435.01,435.38,269885.0,412.0661,412.5015,411.7537,412.1039,269885.0
2021-10-13 13:00:00,435.32,436.88,435.22,436.43,196189.0,412.0472,413.5238,411.9525,413.0978,196189.0
2021-10-13 14:00:00,436.4,437.74,435.64,436.17,385131.0,413.0694,414.3378,412.35,412.8517,385131.0
2021-10-13 15:00:00,436.17,437.05,435.82,436.85,807891.0,412.8517,413.6847,412.5204,413.4954,807891.0
2021-10-14 09:30:00,440.83,441.55,440.29,441.28,316321.0,417.2626,417.9441,416.7514,417.6885,316321.0
2021-10-14 10:00:00,441.29,442.96,441.29,442.92,523619.0,417.698,419.2787,417.698,419.2408,523619.0
2021-10-14 11:00:00,442.93,443.5,442.51,443.49,263733.0,419.2503,419.7898,418.8528,419.7804,263733.0
2021-10-14 12:00:00,443.46,443.89,443.43,443.83,220290.0,419.752,420.159,419.7236,420.1022,220290.0
2021-10-14 13:00:00,443.84,444.15,443.32,444.0,395809.0,420.1117,420.4051,419.6195,420.2631,395809.0
2021-10-14 14:00:00,444.0,444.3,443.75,444.21,229095.0,420.2631,420.5471,420.0265,420.4619,229095.0
2021-10-14 15:00:00,444.22,444.39,443.38,444.21,626156.0,420.4713,420.6323,419.6763,420.4619,626156.0
2021-10-15 09:30:00,446.53,446.99,445.84,446.99,432697.0,422.6578,423.0933,422.0047,423.0933,432697.0
2021-10-15 10:00:00,446.99,447.43,446.09,447.19,225728.0,423.0933,423.5097,422.2414,423.2826,225728.0
2021-10-15 11:00:00,447.2,447.26,446.34,446.59,160576.0,423.292,423.3488,422.478,422.7146,160576.0
2021-10-15 12:00:00,446.52,447.15,446.52,447.06,159101.0,422.6484,423.2447,422.6484,423.1595,159101.0
2021-10-15 13:00:00,447.04,447.45,446.73,447.3,215823.0,423.1406,423.5287,422.8472,423.3867,215823.0
2021-10-15 14:00:00,447.36,448.0,447.36,447.78,292429.0,423.4435,424.0493,423.4435,423.841,292429.0
2021-10-15 15:00:00,447.77,447.84,447.11,447.6,600404.0,423.8316,423.8978,423.2068,423.6706,600404.0
2021-10-18 09:30:00,445.72,447.21,445.0,447.04,367493.0,421.8912,423.3015,421.2096,423.1406,367493.0
2021-10-18 10:00:00,447.05,447.78,446.86,447.58,324862.0,423.15,423.841,422.9702,423.6517,324862.0
2021-10-18 11:00:00,447.6,448.73,447.55,448.54,334174.0,423.6706,424.7402,423.6233,424.5604,334174.0
2021-10-18 12:00:00,448.55,448.75,448.18,448.32,155377.0,424.5699,424.7592,424.2196,424.3522,155377.0
2021-10-18 13:00:00,448.32,448.68,448.29,448.44,149963.0,424.3522,424.6929,424.3238,424.4657,149963.0
2021-10-18 14:00:00,448.39,448.84,448.21,448.68,188561.0,424.4184,424.8444,424.248,424.6929,188561.0
2021-10-18 15:00:00,448.66,449.29,448.52,449.0,431108.0,424.674,425.2703,424.5415,424.9958,431108.0
2021-10-19 09:30:00,450.7,451.0,450.06,450.38,245364.0,426.6049,426.8889,425.9991,426.302,245364.0
2021-10-19 10:00:00,450.4,451.68,450.34,451.59,205899.0,426.321,427.5325,426.2642,427.4473,205899.0
2021-10-19 11:00:00,451.62,452.1,451.6,451.98,217578.0,427.4757,427.9301,427.4568,427.8165,217578.0
2021-10-19 12:00:00,451.98,452.33,451.78,452.26,200587.0,427.8165,428.1478,427.6272,428.0815,200587.0
2021-10-19 13:00:00,452.29,452.31,451.96,452.16,207445.0,428.1099,428.1288,427.7976,427.9869,207445.0
2021-10-19 14:00:00,452.18,452.23,451.36,451.75,248901.0,428.0058,428.0531,427.2296,427.5988,248901.0
2021-10-19 15:00:00,451.76,452.49,451.68,452.49,451843.0,427.6082,428.2992,427.5325,428.2992,451843.0
2021-10-20 09:30:00,452.87,453.78,452.78,453.37,211433.0,428.6589,429.5203,428.5737,429.1322,211433.0
2021-10-20 10:00:00,453.35,454.52,453.11,453.85,247994.0,429.1132,430.2207,428.8861,429.5865,247994.0
2021-10-20 11:00:00,453.85,454.32,453.59,454.3,336026.0,429.5865,430.0314,429.3404,430.0125,336026.0
2021-10-20 12:00:00,454.31,454.33,453.99,454.27,154235.0,430.0219,430.0408,429.719,429.9841,154235.0
2021-10-20 13:00:00,454.27,454.3,452.81,453.58,309074.0,429.9841,430.0125,428.6021,429.3309,309074.0
2021-10-20 14:00:00,453.57,454.12,453.49,453.97,256435.0,429.3215,429.8421,429.2458,429.7001,256435.0
2021-10-20 15:00:00,454.05,454.27,453.44,454.17,417062.0,429.7758,429.9841,429.1984,429.8894,417062.0
2021-10-21 09:30:00,453.55,453.97,453.1,453.72,160649.0,429.3025,429.7001,428.8766,429.4635,160649.0
2021-10-21 10:00:00,453.74,454.63,453.55,454.11,213903.0,429.4824,430.3248,429.3025,429.8326,213903.0
2021-10-21 11:00:00,454.16,454.35,453.17,453.72,380193.0,429.8799,430.0598,428.9429,429.4635,380193.0
2021-10-21 12:00:00,453.74,454.04,453.54,453.9,263358.0,429.4824,429.7664,429.2931,429.6338,263358.0
2021-10-21 13:00:00,453.87,454.23,453.55,453.72,435683.0,429.6054,429.9462,429.3025,429.4635,435683.0
2021-10-21 14:00:00,453.72,454.28,453.69,454.28,381685.0,429.4635,429.9935,429.4351,429.9935,381685.0
2021-10-21 15:00:00,454.31,455.64,454.3,455.41,1065186.0,430.0219,431.2808,430.0125,431.0631,1065186.0
2021-10-22 09:30:00,455.0,455.99,454.71,455.63,491097.0,430.675,431.6121,430.4005,431.2713,491097.0
2021-10-22 10:00:00,455.72,456.46,455.15,455.28,175648.0,431.3565,432.057,430.817,430.9401,175648.0
2021-10-22 11:00:00,455.25,455.71,452.83,453.61,505933.0,430.9117,431.3471,428.621,429.3593,505933.0
2021-10-22 12:00:00,453.58,455.14,453.14,454.47,407254.0,429.3309,430.8075,428.9145,430.1734,407254.0
2021-10-22 13:00:00,454.49,455.06,454.28,454.3,231804.0,430.1923,430.7318,429.9935,430.0125,231804.0
2021-10-22 14:00:00,454.36,455.85,454.33,454.91,399137.0,430.0692,431.4796,430.0408,430.5898,399137.0
2021-10-22 15:00:00,454.93,455.45,454.48,454.91,506167.0,430.6088,431.101,430.1828,430.5898,506167.0
2021-10-25 09:30:00,456.07,456.07,454.17,455.44,206972.0,431.6878,431.6878,429.8894,431.0915,206972.0
2021-10-25 10:00:00,455.46,456.05,455.1,455.98,186809.0,431.1104,431.6689,430.7697,431.6026,186809.0
2021-10-25 11:00:00,455.9,456.71,455.82,456.67,195506.0,431.5269,432.2936,431.4512,432.2557,195506.0
2021-10-25 12:00:00,456.7,457.34,456.57,457.17,196632.0,432.2841,432.8899,432.1611,432.729,196632.0
2021-10-25 13:00:00,457.21,457.7,457.04,457.21,81179.0,432.7669,433.2307,432.606,432.7669,81179.0
2021-10-25 14:00:00,457.18,457.69,457.02,457.28,163267.0,432.7385,433.2212,432.587,432.8331,163267.0
2021-10-25 15:00:00,457.31,457.36,456.68,457.28,420581.0,432.8615,432.9089,432.2652,432.8331,420581.0
2021-10-26 09:30:00,458.98,459.59,458.59,459.2,215663.0,434.4423,435.0196,434.0731,434.6505,215663.0
2021-10-26 10:00:00,459.21,460.29,459.05,459.91,258502.0,434.66,435.6822,434.5085,435.3225,258502.0
2021-10-26 11:00:00,460.0,460.16,458.93,458.94,225290.0,435.4077,435.5592,434.3949,434.4044,225290.0
2021-10-26 12:00:00,458.96,459.03,457.38,458.02,215289.0,434.4233,434.4896,432.9278,433.5336,215289.0
2021-10-26 13:00:00,458.0,458.75,457.61,458.4,196316.0,433.5146,434.2245,433.1455,433.8933,196316.0
2021-10-26 14:00:00,458.43,458.97,458.35,458.85,169171.0,433.9217,434.4328,433.8459,434.3192,169171.0
2021-10-26 15:00:00,458.87,459.22,457.7,457.78,484135.0,434.3381,434.6694,433.2307,433.3064,484135.0
2021-10-27 09:30:00,458.21,458.85,457.13,458.81,192193.0,433.7134,434.3192,432.6912,434.2813,192193.0
2021-10-27 10:00:00,458.84,458.95,457.35,457.56,327389.0,434.3097,434.4139,432.8994,433.0982,327389.0
2021-10-27 11:00:00,457.48,458.23,457.43,457.72,185829.0,433.0224,433.7323,432.9751,433.2496,185829.0
2021-10-27 12:00:00,457.74,458.3,457.59,458.0,105878.0,433.2685,433.7986,433.1266,433.5146,105878.0
2021-10-27 13:00:00,457.99,458.76,457.9,458.73,164480.0,433.5052,434.234,433.42,434.2056,164480.0
2021-10-27 14:00:00,458.76,458.91,457.99,458.03,181149.0,434.234,434.376,433.5052,433.543,181149.0
2021-10-27 15:00:00,457.96,458.06,455.67,455.71,518077.0,433.4768,433.5714,431.3092,431.3471,518077.0
2021-10-28 09:30:00,457.29,458.75,457.27,458.57,143338.0,432.8426,434.2245,432.8237,434.0542,143338.0
2021-10-28 10:00:00,458.59,459.78,457.88,459.28,185033.0,434.0731,435.1995,433.4011,434.7262,185033.0
2021-10-28 11:00:00,459.3,459.75,458.7,458.87,143504.0,434.7451,435.1711,434.1772,434.3381,143504.0
2021-10-28 12:00:00,458.91,459.5,458.31,458.48,123420.0,434.376,434.9345,433.8081,433.969,123420.0
2021-10-28 13:00:00,458.58,459.3,458.53,459.12,120440.0,434.0636,434.7451,434.0163,434.5748,120440.0
2021-10-28 14:00:00,459.15,459.73,459.15,459.32,143923.0,434.6032,435.1522,434.6032,434.7641,143923.0
2021-10-28 15:00:00,459.28,460.2,458.91,460.09,617214.0,434.7262,435.597,434.376,435.4929,617214.0
2021-10-29 09:30:00,457.68,459.42,457.38,458.97,227812.0,433.2118,434.8587,432.9278,434.4328,227812.0
2021-10-29 10:00:00,458.98,459.39,458.3,459.13,612663.0,434.4423,434.8303,433.7986,434.5842,612663.0
2021-10-29 11:00:00,459.19,460.28,459.1,459.89,224030.0,434.641,435.6728,434.5558,435.3036,224030.0
2021-10-29 12:00:00,459.89,460.98,459.77,460.54,198649.0,435.3036,436.3353,435.19,435.9189,198649.0
2021-10-29 13:00:00,460.56,460.93,460.25,460.5,166435.0,435.9378,436.288,435.6444,435.881,166435.0
2021-10-29 14:00:00,460.51,460.58,459.55,460.02,298673.0,435.8905,435.9567,434.9818,435.4267,298673.0
2021-10-29 15:00:00,460.02,461.39,459.4,461.03,635760.0,435.4267,436.7234,434.8398,436.3827,635760.0
2021-11-01 09:30:00,462.09,462.52,460.97,461.1,314858.0,437.386,437.793,436.3259,436.4489,314858.0
2021-11-01 10:00:00,461.13,461.22,460.02,460.39,352036.0,436.4773,436.5625,435.4267,435.7769,352036.0
2021-11-01 11:00:00,460.39,461.33,460.37,461.26,336612.0,435.7769,436.6666,435.7579,436.6004,336612.0
2021-11-01 12:00:00,461.32,461.82,461.21,461.81,196108.0,436.6572,437.1304,436.553,437.121,196108.0
2021-11-01 13:00:00,461.83,461.84,460.49,460.67,116756.0,437.1399,437.1494,435.8715,436.0419,116756.0
2021-11-01 14:00:00,460.63,461.14,460.04,461.01,160348.0,436.004,436.4868,435.4456,436.3637,160348.0
2021-11-01 15:00:00,461.01,462.06,460.81,461.94,343610.0,436.3637,437.3576,436.1744,437.244,343610.0
2021-11-02 09:30:00,462.03,463.09,461.92,462.98,450307.0,437.3292,438.3325,437.2251,438.2284,450307.0
2021-11-02 10:00:00,463.05,463.56,462.57,463.43,158460.0,438.2947,438.7774,437.8403,438.6543,158460.0
2021-11-02 11:00:00,463.44,464.05,463.12,463.24,305308.0,438.6638,439.2412,438.3609,438.4745,305308.0
2021-11-02 12:00:00,463.25,463.91,462.91,463.8,167794.0,438.484,439.1087,438.1621,439.0046,167794.0
2021-11-02 13:00:00,463.79,463.89,463.15,463.51,267280.0,438.9951,439.0898,438.3893,438.7301,267280.0
2021-11-02 14:00:00,463.5,463.77,463.05,463.75,282767.0,438.7206,438.9762,438.2947,438.9572,282767.0
2021-11-02 15:00:00,463.76,463.87,463.23,463.74,579960.0,438.9667,439.0708,438.465,438.9478,579960.0
2021-11-03 09:30:00,463.14,463.4,462.69,463.28,143274.0,438.3799,438.626,437.9539,438.5124,143274.0
2021-11-03 10:00:00,463.26,463.42,462.68,463.32,209386.0,438.4934,438.6449,437.9444,438.5502,209386.0
2021-11-03 11:00:00,463.29,463.31,462.88,463.26,102696.0,438.5218,438.5408,438.1338,438.4934,102696.0
2021-11-03 12:00:00,463.25,463.33,463.05,463.15,152745.0,438.484,438.5597,438.2947,438.3893,152745.0
2021-11-03 13:00:00,463.13,463.23,462.81,462.94,193177.0,438.3704,438.465,438.0675,438.1905,193177.0
2021-11-03 14:00:00,462.95,466.06,462.73,465.8,708769.0,438.2,441.1437,437.9918,440.8976,708769.0
2021-11-03 15:00:00,465.79,466.97,465.59,466.61,531352.0,440.8882,442.0051,440.6989,441.6643,531352.0
2021-11-04 09:30:00,467.21,468.42,466.84,468.2,282470.0,442.2323,443.3776,441.882,443.1693,282470.0
2021-11-04 10:00:00,468.25,468.86,468.09,468.36,226854.0,443.2167,443.7941,443.0652,443.3208,226854.0
2021-11-04 11:00:00,468.34,468.34,467.03,468.1,445853.0,443.3019,443.3019,442.0619,443.0747,445853.0
2021-11-04 12:00:00,468.1,468.35,467.54,467.75,118821.0,443.0747,443.3113,442.5446,442.7434,118821.0
2021-11-04 13:00:00,467.76,468.25,467.39,468.17,288682.0,442.7529,443.2167,442.4026,443.1409,288682.0
2021-11-04 14:00:00,468.17,468.21,467.48,467.64,255532.0,443.1409,443.1788,442.4878,442.6393,255532.0
2021-11-04 15:00:00,467.63,468.78,467.43,468.76,476124.0,442.6298,443.7183,442.4405,443.6994,476124.0
2021-11-05 09:30:00,471.14,472.28,470.89,472.13,333891.0,445.9522,447.0312,445.7155,446.8892,333891.0
2021-11-05 10:00:00,472.12,472.54,471.69,472.0,463466.0,446.8798,447.2773,446.4728,446.7662,463466.0
2021-11-05 11:00:00,472.02,472.18,471.2,471.2,281540.0,446.7851,446.9366,446.009,446.009,281540.0
2021-11-05 12:00:00,471.21,471.53,470.65,470.79,210685.0,446.0184,446.3213,445.4884,445.6209,210685.0
2021-11-05 13:00:00,470.8,470.97,468.79,470.06,318514.0,445.6303,445.7912,443.7278,444.9299,318514.0
2021-11-05 14:00:00,470.04,470.65,469.86,470.53,273727.0,444.911,445.4884,444.7406,445.3748,273727.0
2021-11-05 15:00:00,470.54,471.02,469.84,470.34,652554.0,445.3842,445.8386,444.7217,445.1949,652554.0
2021-11-08 09:30:00,471.57,472.1,470.91,471.35,309139.0,446.3592,446.8608,445.7345,446.1509,309139.0
2021-11-08 10:00:00,471.35,471.66,470.54,470.95,243819.0,446.1509,446.4444,445.3842,445.7723,243819.0
2021-11-08 11:00:00,470.91,471.24,470.38,470.53,232073.0,445.7345,446.0468,445.2328,445.3748,232073.0
2021-11-08 12:00:00,470.49,470.65,470.08,470.48,201868.0,445.3369,445.4884,444.9488,445.3274,201868.0
2021-11-08 13:00:00,470.49,471.0,470.32,470.91,125323.0,445.3369,445.8196,445.176,445.7345,125323.0
2021-11-08 14:00:00,470.89,471.35,470.77,471.35,134043.0,445.7155,446.1509,445.6019,446.1509,134043.0
2021-11-08 15:00:00,471.33,471.33,470.42,470.86,392923.0,446.132,446.132,445.2707,445.6871,392923.0
2021-11-09 09:30:00,471.22,471.44,468.33,468.83,291913.0,446.0279,446.2361,443.2924,443.7657,291913.0
2021-11-09 10:00:00,468.83,469.83,468.0,469.11,446261.0,443.7657,444.7122,442.98,444.0307,446261.0
2021-11-09 11:00:00,469.14,469.44,468.19,468.43,213240.0,444.0591,444.343,443.1599,443.387,213240.0
2021-11-09 12:00:00,468.42,469.04,467.74,468.5,265828.0,443.3776,443.9644,442.7339,443.4533,265828.0
2021-11-09 13:00:00,468.62,468.98,467.8,468.03,177590.0,443.5669,443.9076,442.7907,443.0084,177590.0
2021-11-09 14:00:00,468.02,469.02,467.91,468.99,229670.0,442.999,443.9455,442.8948,443.9171,229670.0
2021-11-09 15:00:00,469.01,469.36,468.41,469.25,473594.0,443.936,444.2673,443.3681,444.1632,473594.0
2021-11-10 09:30:00,467.47,469.05,467.18,468.95,309476.0,442.4784,443.9739,442.2039,443.8792,309476.0
2021-11-10 10:00:00,469.01,469.25,468.52,468.7,241592.0,443.936,444.1632,443.4722,443.6426,241592.0
2021-11-10 11:00:00,468.72,469.17,468.12,468.66,220808.0,443.6615,444.0875,443.0936,443.6047,220808.0
2021-11-10 12:00:00,468.71,468.79,467.4,467.91,141283.0,443.6521,443.7278,442.4121,442.8948,141283.0
2021-11-10 13:00:00,467.9,467.95,465.81,466.19,325810.0,442.8854,442.9327,440.9071,441.2668,325810.0
2021-11-10 14:00:00,466.05,466.11,463.88,464.61,347802.0,441.1343,441.1911,439.0803,439.7713,347802.0
2021-11-10 15:00:00,464.62,466.13,464.33,465.51,732444.0,439.7807,441.21,439.5062,440.6231,732444.0
2021-11-11 09:30:00,467.07,467.12,466.08,466.85,193836.0,442.0997,442.1471,441.1627,441.8915,193836.0
2021-11-11 10:00:00,466.9,466.91,465.78,466.38,292667.0,441.9388,441.9483,440.8787,441.4466,292667.0
2021-11-11 11:00:00,466.4,466.95,466.1,466.55,170545.0,441.4656,441.9862,441.1816,441.6075,170545.0
2021-11-11 12:00:00,466.58,466.68,465.71,466.3,169840.0,441.6359,441.7306,440.8125,441.3709,169840.0
2021-11-11 13:00:00,466.29,466.36,465.77,466.25,147629.0,441.3614,441.4277,440.8692,441.3236,147629.0
2021-11-11 14:00:00,466.23,466.7,466.04,466.12,207919.0,441.3047,441.7495,441.1248,441.2005,207919.0
2021-11-11 15:00:00,466.14,466.29,465.61,465.71,533257.0,441.2195,441.3614,440.7178,440.8125,533257.0
2021-11-12 09:30:00,467.01,467.04,465.97,466.16,146029.0,442.043,442.0714,441.0586,441.2384,146029.0
2021-11-12 10:00:00,466.17,467.22,466.03,467.2,195178.0,441.2479,442.2417,441.1153,442.2228,195178.0
2021-11-12 11:00:00,467.25,469.15,467.25,469.01,321263.0,442.2701,444.0685,442.2701,443.936,321263.0
2021-11-12 12:00:00,469.01,469.24,468.56,468.68,220211.0,443.936,444.1537,443.5101,443.6237,220211.0
2021-11-12 13:00:00,468.68,468.88,468.28,468.83,197057.0,443.6237,443.813,443.2451,443.7657,197057.0
2021-11-12 14:00:00,468.84,468.85,468.14,468.53,180130.0,443.7751,443.7846,443.1125,443.4817,180130.0
2021-11-12 15:00:00,468.54,469.72,468.47,469.15,520911.0,443.4912,444.6081,443.4249,444.0685,520911.0
2021-11-15 09:30:00,470.51,470.68,469.51,470.43,294778.0,445.3558,445.5168,444.4093,445.2801,294778.0
2021-11-15 10:00:00,470.44,470.45,469.37,469.63,319838.0,445.2896,445.299,444.2768,444.5229,319838.0
2021-11-15 11:00:00,469.65,469.94,468.16,468.76,226288.0,444.5418,444.8163,443.1315,443.6994,226288.0
2021-11-15 12:00:00,468.72,469.13,468.12,469.08,167998.0,443.6615,444.0496,443.0936,444.0023,167998.0
2021-11-15 13:00:00,469.03,469.41,468.8,468.93,147100.0,443.955,444.3146,443.7373,443.8603,147100.0
2021-11-15 14:00:00,468.96,469.31,468.46,469.13,147251.0,443.8887,444.22,443.4154,444.0496,147251.0
2021-11-15 15:00:00,469.14,469.39,468.46,469.26,287245.0,444.0591,444.2957,443.4154,444.1727,287245.0
2021-11-16 09:30:00,469.06,470.88,468.97,470.35,290589.0,443.9834,445.7061,443.8982,445.2044,290589.0
2021-11-16 10:00:00,470.4,470.96,469.95,470.27,246288.0,445.2517,445.7818,444.8258,445.1287,246288.0
2021-11-16 11:00:00,470.29,471.83,470.29,471.58,321939.0,445.1476,446.6053,445.1476,446.3686,321939.0
2021-11-16 12:00:00,471.59,472.07,471.42,471.86,210190.0,446.3781,446.8324,446.2172,446.6337,210190.0
2021-11-16 13:00:00,471.86,472.29,471.78,472.26,206035.0,446.6337,447.0407,446.5579,447.0123,206035.0
2021-11-16 14:00:00,472.25,472.38,471.72,471.78,238062.0,447.0028,447.1259,446.5012,446.5579,238062.0
2021-11-16 15:00:00,471.78,471.89,470.87,471.15,528057.0,446.5579,446.6621,445.6966,445.9616,528057.0
2021-11-17 09:30:00,470.89,470.92,469.34,469.46,212608.0,445.7155,445.7439,444.2484,444.362,212608.0
2021-11-17 10:00:00,469.45,470.71,469.37,470.38,277612.0,444.3525,445.5451,444.2768,445.2328,277612.0
2021-11-17 11:00:00,470.37,471.04,470.05,470.97,276773.0,445.2233,445.8575,444.9204,445.7912,276773.0
2021-11-17 12:00:00,471.01,471.08,469.54,469.96,345581.0,445.8291,445.8954,444.4377,444.8352,345581.0
2021-11-17 13:00:00,469.99,470.63,469.84,470.6,138406.0,444.8636,445.4694,444.7217,445.441,138406.0
2021-11-17 14:00:00,470.58,470.59,469.81,470.37,159932.0,445.4221,445.4316,444.6933,445.2233,159932.0
2021-11-17 15:00:00,470.39,470.65,469.86,470.03,472799.0,445.2423,445.4884,444.7406,444.9015,472799.0
2021-11-18 09:30:00,471.1,471.21,470.17,470.36,187569.0,445.9143,446.0184,445.034,445.2139,187569.0
2021-11-18 10:00:00,470.39,470.58,468.27,469.36,340232.0,445.2423,445.4221,443.2356,444.2673,340232.0
2021-11-18 11:00:00,469.34,471.12,469.01,470.89,297725.0,444.2484,445.9332,443.936,445.7155,297725.0
2021-11-18 12:00:00,471.0,471.86,470.65,470.91,287971.0,445.8196,446.6337,445.4884,445.7345,287971.0
2021-11-18 13:00:00,470.84,471.45,470.81,471.25,153688.0,445.6682,446.2456,445.6398,446.0563,153688.0
2021-11-18 14:00:00,471.12,471.45,470.54,471.4,211248.0,445.9332,446.2456,445.3842,446.1983,211248.0
2021-11-18 15:00:00,471.38,471.9,471.27,471.6,373281.0,446.1793,446.6715,446.0752,446.3876,373281.0
2021-11-19 09:30:00,471.52,472.09,470.62,472.06,317779.0,446.3118,446.8514,445.46,446.823,317779.0
2021-11-19 10:00:00,472.03,472.11,470.69,471.22,339571.0,446.7946,446.8703,445.5262,446.0279,339571.0
2021-11-19 11:00:00,471.35,472.1,471.24,471.87,243159.0,446.1509,446.8608,446.0468,446.6431,243159.0
2021-11-19 12:00:00,471.87,472.82,471.87,472.21,237052.0,446.6431,447.5423,446.6431,446.965,237052.0
2021-11-19 13:00:00,472.26,472.33,470.4,471.43,255652.0,447.0123,447.0785,445.2517,446.2267,255652.0
2021-11-19 14:00:00,471.45,471.75,470.99,471.25,169350.0,446.2456,446.5295,445.8102,446.0563,169350.0
2021-11-19 15:00:00,471.27,471.41,470.56,470.8,400718.0,446.0752,446.2077,445.4032,445.6303,400718.0
2021-11-22 09:30:00,472.73,474.71,472.7,474.6,287683.0,447.4572,449.3313,447.4288,449.2272,287683.0
2021-11-22 10:00:00,474.62,475.5,474.57,474.71,336500.0,449.2461,450.0791,449.1988,449.3313,336500.0
2021-11-22 11:00:00,474.69,474.78,471.16,471.99,424232.0,449.3124,449.3976,445.9711,446.7567,424232.0
2021-11-22 12:00:00,471.89,473.06,471.55,472.58,379497.0,446.6621,447.7695,446.3402,447.3152,379497.0
2021-11-22 13:00:00,472.57,473.07,472.23,472.6,241424.0,447.3057,447.779,446.9839,447.3341,241424.0
2021-11-22 14:00:00,472.63,473.77,472.5,473.69,303547.0,447.3625,448.4416,447.2395,448.3658,303547.0
2021-11-22 15:00:00,473.7,474.31,469.24,469.41,546962.0,448.3753,448.9527,444.1537,444.3146,546962.0
2021-11-23 09:30:00,469.13,470.95,468.13,470.44,398353.0,444.0496,445.7723,443.1031,445.2896,398353.0
2021-11-23 10:00:00,470.47,470.59,466.89,466.93,870259.0,445.318,445.4316,441.9294,441.9672,870259.0
2021-11-23 11:00:00,466.94,468.9,466.31,468.06,687947.0,441.9767,443.8319,441.3804,443.0368,687947.0
2021-11-23 12:00:00,468.0,468.55,467.05,467.36,425951.0,442.98,443.5006,442.0808,442.3742,425951.0
2021-11-23 13:00:00,467.32,468.78,466.81,468.15,438264.0,442.3364,443.7183,441.8536,443.122,438264.0
2021-11-23 14:00:00,468.16,469.69,467.4,469.4,433962.0,443.1315,444.5797,442.4121,444.3052,433962.0
2021-11-23 15:00:00,469.38,470.54,468.85,470.11,782767.0,444.2863,445.3842,443.7846,444.9772,782767.0
2021-11-24 09:30:00,468.01,468.57,467.05,468.14,589922.0,442.9895,443.5196,442.0808,443.1125,589922.0
2021-11-24 10:00:00,468.13,469.52,467.58,469.25,579553.0,443.1031,444.4188,442.5825,444.1632,579553.0
2021-11-24 11:00:00,469.26,470.57,468.82,469.93,457742.0,444.1727,445.4126,443.7562,444.8068,457742.0
2021-11-24 12:00:00,469.92,470.57,469.6,470.53,280060.0,444.7974,445.4126,444.4945,445.3748,280060.0
2021-11-24 13:00:00,470.55,470.89,470.34,470.34,287733.0,445.3937,445.7155,445.1949,445.1949,287733.0
2021-11-24 14:00:00,470.34,470.99,469.2,470.51,455200.0,445.1949,445.8102,444.1159,445.3558,455200.0
2021-11-24 15:00:00,470.49,471.47,470.3,471.31,554015.0,445.3369,446.2645,445.1571,446.1131,554015.0
2021-11-26 09:30:00,464.23,465.73,462.48,463.36,562482.0,439.4116,440.8314,437.7551,438.5881,562482.0
2021-11-26 10:00:00,463.26,463.26,460.87,462.09,1101860.0,438.4934,438.4934,436.2312,437.386,1101860.0
2021-11-26 11:00:00,462.04,462.04,459.97,460.77,825513.0,437.3387,437.3387,435.3793,436.1366,825513.0
2021-11-26 12:00:00,460.79,463.33,459.6,460.83,1813250.0,436.1555,438.5597,435.0291,436.1933,1813250.0
2021-11-29 09:30:00,465.91,466.45,464.34,465.37,655541.0,441.0018,441.5129,439.5157,440.4906,655541.0
2021-11-29 10:00:00,465.37,465.66,463.6,464.39,507761.0,440.4906,440.7651,438.8153,439.563,507761.0
2021-11-29 11:00:00,464.46,466.37,464.14,466.37,423627.0,439.6293,441.4372,439.3264,441.4372,423627.0
2021-11-29 12:00:00,466.37,468.18,466.33,468.01,395674.0,441.4372,443.1504,441.3993,442.9895,395674.0
2021-11-29 13:00:00,468.04,468.43,467.5,468.13,397460.0,443.0179,443.387,442.5068,443.1031,397460.0
2021-11-29 14:00:00,468.13,468.15,467.29,467.6,272615.0,443.1031,443.122,442.308,442.6014,272615.0
2021-11-29 15:00:00,467.6,468.24,466.2,466.53,617686.0,442.6014,443.2072,441.2763,441.5886,617686.0
2021-11-30 09:30:00,463.83,464.81,462.97,464.34,533161.0,439.033,439.9606,438.2189,439.5157,533161.0
2021-11-30 10:00:00,464.24,465.88,459.83,459.84,950844.0,439.421,440.9734,435.2468,435.2563,950844.0
2021-11-30 11:00:00,459.86,461.68,458.05,459.1,1202594.0,435.2752,436.9979,433.562,434.5558,1202594.0
2021-11-30 12:00:00,459.01,459.83,457.66,458.96,567857.0,434.4706,435.2468,433.1928,434.4233,567857.0
2021-11-30 13:00:00,458.98,460.79,458.24,460.75,1029168.0,434.4423,436.1555,433.7418,436.1176,1029168.0
2021-11-30 14:00:00,460.74,461.16,458.78,459.2,697032.0,436.1082,436.5057,434.2529,434.6505,697032.0
2021-11-30 15:00:00,459.16,459.5,457.13,457.64,1555829.0,434.6126,434.9345,432.6912,433.1739,1555829.0
2021-12-01 09:30:00,463.45,463.69,462.08,463.35,389886.0,438.6733,438.9004,437.3765,438.5786,389886.0
2021-12-01 10:00:00,463.43,465.39,463.07,465.27,827341.0,438.6543,440.5096,438.3136,440.396,827341.0
2021-12-01 11:00:00,465.31,466.51,464.13,464.58,590992.0,440.4338,441.5697,439.3169,439.7429,590992.0
2021-12-01 12:00:00,464.5,465.66,462.13,462.37,462282.0,439.6671,440.7651,437.4238,437.651,462282.0
2021-12-01 13:00:00,462.23,462.99,459.23,460.96,1049649.0,437.5185,438.2379,434.6789,436.3164,1049649.0
2021-12-01 14:00:00,460.88,461.19,458.67,459.32,635501.0,436.2407,436.5341,434.1488,434.7641,635501.0
2021-12-01 15:00:00,459.38,459.61,452.07,452.31,1378694.0,434.8209,435.0386,427.9017,428.1288,1378694.0
2021-12-02 09:30:00,452.52,457.69,452.11,457.67,840960.0,428.3276,433.2212,427.9395,433.2023,840960.0
2021-12-02 10:00:00,457.65,458.13,453.77,456.7,1115488.0,433.1834,433.6377,429.5108,432.2841,1115488.0
2021-12-02 11:00:00,456.69,458.82,455.97,458.52,1035743.0,432.2747,434.2908,431.5932,434.0068,1035743.0
2021-12-02 12:00:00,458.51,460.19,458.12,459.48,546461.0,433.9974,435.5876,433.6282,434.9155,546461.0
2021-12-02 13:00:00,459.53,460.17,457.98,460.09,780344.0,434.9628,435.5686,433.4957,435.4929,780344.0
2021-12-02 14:00:00,460.08,460.53,458.96,459.55,774331.0,435.4834,435.9094,434.4233,434.9818,774331.0
2021-12-02 15:00:00,459.67,460.88,458.04,459.24,1406302.0,435.0954,436.2407,433.5525,434.6884,1406302.0
2021-12-03 09:30:00,460.95,462.09,456.96,456.98,443051.0,436.3069,437.386,432.5302,432.5492,443051.0
2021-12-03 10:00:00,457.28,457.88,453.42,454.0,772541.0,432.8331,433.4011,429.1795,429.7285,772541.0
2021-12-03 11:00:00,453.63,455.39,452.21,452.27,847280.0,429.3783,431.0442,428.0342,428.091,847280.0
2021-12-03 12:00:00,452.32,455.03,451.92,453.58,865027.0,428.1383,430.7034,427.7597,429.3309,865027.0
2021-12-03 13:00:00,453.57,454.91,452.11,452.3,690630.0,429.3215,430.5898,427.9395,428.1194,690630.0
2021-12-03 14:00:00,452.26,453.27,451.21,451.45,838390.0,428.0815,429.0375,427.0876,427.3148,838390.0
2021-12-03 15:00:00,451.42,455.45,450.74,455.2,1388794.0,427.2864,431.101,426.6428,430.8643,1388794.0
2021-12-06 09:30:00,457.9,458.52,455.38,458.06,701736.0,433.42,434.0068,431.0347,433.5714,701736.0
2021-12-06 10:00:00,458.04,460.22,456.67,460.14,1121312.0,433.5525,435.616,432.2557,435.5402,1121312.0
2021-12-06 11:00:00,460.19,460.26,458.35,459.18,685951.0,435.5876,435.6538,433.8459,434.6316,685951.0
2021-12-06 12:00:00,459.24,461.46,459.09,461.44,390469.0,434.6884,436.7897,434.5464,436.7707,390469.0
2021-12-06 13:00:00,461.48,462.48,461.13,462.2,390109.0,436.8086,437.7551,436.4773,437.4901,390109.0
2021-12-06 14:00:00,462.2,462.62,460.59,460.7,499196.0,437.4901,437.8877,435.9662,436.0703,499196.0
2021-12-06 15:00:00,460.67,461.43,460.15,460.63,699524.0,436.0419,436.7613,435.5497,436.004,699524.0
2021-12-07 09:30:00,466.28,469.11,466.23,469.11,514898.0,441.352,444.0307,441.3047,444.0307,514898.0
2021-12-07 10:00:00,469.16,470.65,468.85,470.37,611234.0,444.078,445.4884,443.7846,445.2233,611234.0
2021-12-07 11:00:00,470.38,470.75,469.9,470.03,570469.0,445.2328,445.583,444.7785,444.9015,570469.0
2021-12-07 12:00:00,470.02,470.55,469.84,470.52,476982.0,444.892,445.3937,444.7217,445.3653,476982.0
2021-12-07 13:00:00,470.5,470.69,469.68,470.37,388957.0,445.3464,445.5262,444.5702,445.2233,388957.0
2021-12-07 14:00:00,470.38,470.43,469.72,470.08,476634.0,445.2328,445.2801,444.6081,444.9488,476634.0
2021-12-07 15:00:00,470.04,470.41,468.14,470.14,1159269.0,444.911,445.2612,443.1125,445.0056,1159269.0
2021-12-08 09:30:00,470.6,471.17,469.44,470.03,652636.0,445.441,445.9806,444.343,444.9015,652636.0
2021-12-08 10:00:00,469.98,470.68,468.91,468.95,597431.0,444.8542,445.5168,443.8414,443.8792,597431.0
2021-12-08 11:00:00,468.97,470.16,468.71,469.99,422876.0,443.8982,445.0246,443.6521,444.8636,422876.0
2021-12-08 12:00:00,469.98,470.4,469.37,470.15,203351.0,444.8542,445.2517,444.2768,445.0151,203351.0
2021-12-08 13:00:00,470.16,470.89,470.04,470.54,475054.0,445.0246,445.7155,444.911,445.3842,475054.0
2021-12-08 14:00:00,470.54,471.04,470.11,471.02,346164.0,445.3842,445.8575,444.9772,445.8386,346164.0
2021-12-08 15:00:00,470.99,471.9,470.74,471.45,608213.0,445.8102,446.6715,445.5735,446.2456,608213.0
2021-12-09 09:30:00,470.06,470.94,469.72,470.18,429998.0,444.9299,445.7629,444.6081,445.0435,429998.0
2021-12-09 10:00:00,470.16,470.72,468.93,470.05,395268.0,445.0246,445.5546,443.8603,444.9204,395268.0
2021-12-09 11:00:00,470.12,470.74,469.49,469.84,270387.0,444.9867,445.5735,444.3904,444.7217,270387.0
2021-12-09 12:00:00,469.89,470.87,469.55,470.85,165145.0,444.769,445.6966,444.4472,445.6777,165145.0
2021-12-09 13:00:00,470.78,471.0,469.8,470.32,300452.0,445.6114,445.8196,444.6838,445.176,300452.0
2021-12-09 14:00:00,470.35,470.6,469.06,469.35,299807.0,445.2044,445.441,443.9834,444.2579,299807.0
2021-12-09 15:00:00,469.31,469.88,468.04,468.22,741956.0,444.22,444.7595,443.0179,443.1883,741956.0
2021-12-10 09:30:00,471.14,472.0,470.05,470.27,371969.0,445.9522,446.7662,444.9204,445.1287,371969.0
2021-12-10 10:00:00,470.25,471.46,469.26,469.9,502653.0,445.1097,446.2551,444.1727,444.7785,502653.0
2021-12-10 11:00:00,469.84,470.81,468.42,470.6,493423.0,444.7217,445.6398,443.3776,445.441,493423.0
2021-12-10 12:00:00,470.66,470.9,469.84,470.77,480560.0,445.4978,445.725,444.7217,445.6019,480560.0
2021-12-10 13:00:00,470.76,471.31,470.59,471.11,363737.0,445.5925,446.1131,445.4316,445.9238,363737.0
2021-12-10 14:00:00,471.16,471.46,470.43,470.54,280046.0,445.9711,446.2551,445.2801,445.3842,280046.0
2021-12-10 15:00:00,470.55,472.81,470.28,472.65,543896.0,445.3937,447.5329,445.1381,447.3814,543896.0
2021-12-13 09:30:00,470.58,470.94,468.78,469.13,510156.0,446.851,447.1929,445.1418,445.4742,510156.0
2021-12-13 10:00:00,469.06,469.77,467.68,468.26,471403.0,445.4077,446.0819,444.0973,444.648,471403.0
2021-12-13 11:00:00,468.11,468.36,467.13,467.71,410727.0,444.5056,444.743,443.575,444.1258,410727.0
2021-12-13 12:00:00,467.65,468.52,467.17,467.91,353507.0,444.0688,444.8949,443.613,444.3157,353507.0
2021-12-13 13:00:00,467.88,468.27,467.39,468.15,423151.0,444.2872,444.6575,443.8219,444.5436,423151.0
2021-12-13 14:00:00,468.14,468.72,467.79,468.65,488377.0,444.5341,445.0848,444.2017,445.0184,488377.0
2021-12-13 15:00:00,468.64,469.05,466.71,467.06,938295.0,445.0089,445.3982,443.1762,443.5085,938295.0
2021-12-14 09:30:00,463.43,466.12,463.3,464.77,397986.0,440.0616,442.6159,439.9381,441.334,397986.0
2021-12-14 10:00:00,464.81,465.1,461.51,462.02,433498.0,441.372,441.6474,438.2384,438.7227,433498.0
2021-12-14 11:00:00,462.0,462.5,461.05,461.38,553843.0,438.7037,439.1785,437.8016,438.1149,553843.0
2021-12-14 12:00:00,461.36,461.64,460.61,461.0,425385.0,438.096,438.3618,437.3838,437.7541,425385.0
2021-12-14 13:00:00,460.94,461.83,460.82,461.04,380482.0,437.6971,438.5423,437.5832,437.7921,380482.0
2021-12-14 14:00:00,461.02,463.04,460.89,462.84,409640.0,437.7731,439.6912,437.6497,439.5013,409640.0
2021-12-14 15:00:00,462.81,464.82,462.74,463.8,997427.0,439.4728,441.3815,439.4064,440.4129,997427.0
2021-12-15 09:30:00,463.83,464.08,461.77,462.11,291413.0,440.4414,440.6788,438.4853,438.8081,291413.0
2021-12-15 10:00:00,461.96,463.33,461.57,462.49,384317.0,438.6657,439.9666,438.2954,439.169,384317.0
2021-12-15 11:00:00,462.48,462.75,461.16,461.78,536640.0,439.1595,439.4159,437.906,438.4948,536640.0
2021-12-15 12:00:00,461.74,462.64,461.32,462.54,353044.0,438.4568,439.3114,438.058,439.2165,353044.0
2021-12-15 13:00:00,462.55,463.13,462.2,463.02,450202.0,439.2259,439.7767,438.8936,439.6722,450202.0
2021-12-15 14:00:00,462.99,466.25,461.14,465.14,969425.0,439.6438,442.7394,437.887,441.6853,969425.0
2021-12-15 15:00:00,465.35,471.27,465.18,471.0,1084625.0,441.8848,447.5062,441.7233,447.2499,1084625.0
2021-12-16 09:30:00,472.96,473.28,471.19,471.24,555546.0,449.111,449.4149,447.4303,447.4778,555546.0
2021-12-16 10:00:00,471.25,472.68,470.2,471.97,518871.0,447.4873,448.8451,446.4902,448.1709,518871.0
2021-12-16 11:00:00,471.93,472.05,469.76,469.76,548131.0,448.133,448.2469,446.0724,446.0724,548131.0
2021-12-16 12:00:00,469.75,470.24,468.0,468.04,493876.0,446.0629,446.5282,444.4011,444.4391,493876.0
2021-12-16 13:00:00,468.04,469.6,468.04,468.63,330773.0,444.4391,445.9205,444.4391,444.9994,330773.0
2021-12-16 14:00:00,468.6,469.0,465.17,466.26,517646.0,444.9709,445.3507,441.7138,442.7489,517646.0
2021-12-16 15:00:00,466.27,468.69,465.35,466.76,1097335.0,442.7584,445.0563,441.8848,443.2237,1097335.0
2021-12-17 09:30:00,463.49,464.35,461.3,462.43,593537.0,440.1185,440.9352,438.039,439.112,593537.0
2021-12-17 10:00:00,462.41,465.96,460.06,465.28,1054460.0,439.093,442.464,436.8615,441.8183,1054460.0
2021-12-17 11:00:00,465.33,466.73,462.36,463.43,702256.0,441.8658,443.1952,439.0455,440.0616,702256.0
2021-12-17 12:00:00,463.33,464.65,461.84,463.71,482025.0,439.9666,441.2201,438.5517,440.3275,482025.0
2021-12-17 13:00:00,463.66,465.72,463.04,465.63,484672.0,440.28,442.2361,439.6912,442.1506,484672.0
2021-12-17 14:00:00,465.67,465.69,463.79,464.3,483820.0,442.1886,442.2076,440.4034,440.8877,483820.0
2021-12-17 15:00:00,464.3,465.27,461.54,461.91,1097991.0,440.8877,441.8088,438.2669,438.6182,1097991.0
2021-12-20 09:30:00,456.42,456.89,454.54,456.07,742105.0,433.4051,433.8514,431.6199,433.0727,742105.0
2021-12-20 10:00:00,456.03,456.33,453.61,453.86,853284.0,433.0347,433.3196,430.7367,430.9741,853284.0
2021-12-20 11:00:00,453.84,454.89,453.1,454.81,527043.0,430.9551,431.9522,430.2525,431.8762,527043.0
2021-12-20 12:00:00,454.84,455.39,453.74,453.82,466597.0,431.9047,432.427,430.8602,430.9362,466597.0
2021-12-20 13:00:00,453.81,456.06,453.55,455.36,386399.0,430.9267,433.0632,430.6798,432.3985,386399.0
2021-12-20 14:00:00,455.45,456.37,454.9,455.6,500280.0,432.484,433.3576,431.9617,432.6264,500280.0
2021-12-20 15:00:00,455.63,457.4,455.46,456.99,998135.0,432.6549,434.3356,432.4935,433.9463,998135.0
2021-12-21 09:30:00,460.57,461.5,459.11,459.41,401432.0,437.3458,438.2289,435.9594,436.2443,401432.0
2021-12-21 10:00:00,459.42,460.78,458.32,459.5,565364.0,436.2538,437.5452,435.2092,436.3297,565364.0
2021-12-21 11:00:00,459.47,462.36,459.23,461.8,609311.0,436.3013,439.0455,436.0734,438.5138,609311.0
2021-12-21 12:00:00,461.78,463.96,461.75,463.92,347095.0,438.4948,440.5648,438.4663,440.5269,347095.0
2021-12-21 13:00:00,463.89,464.55,461.04,464.19,584759.0,440.4984,441.1251,437.7921,440.7833,584759.0
2021-12-21 14:00:00,464.19,464.82,463.75,464.81,392301.0,440.7833,441.3815,440.3654,441.372,392301.0
2021-12-21 15:00:00,464.81,465.24,463.3,465.08,1429159.0,441.372,441.7803,439.9381,441.6284,1429159.0
2021-12-22 09:30:00,464.82,465.94,464.65,465.45,551608.0,441.3815,442.445,441.2201,441.9797,551608.0
2021-12-22 10:00:00,465.51,468.33,465.14,468.17,668548.0,442.0367,444.7145,441.6853,444.5626,668548.0
2021-12-22 11:00:00,468.18,468.7,467.82,468.54,338936.0,444.5721,445.0658,444.2302,444.9139,338936.0
2021-12-22 12:00:00,468.56,468.93,468.14,468.88,259782.0,444.9329,445.2842,444.5341,445.2368,259782.0
2021-12-22 13:00:00,468.84,468.9,467.64,467.93,306636.0,445.1988,445.2557,444.0593,444.3347,306636.0
2021-12-22 14:00:00,467.91,468.42,467.31,468.35,457333.0,444.3157,444.8,443.7459,444.7335,457333.0
2021-12-22 15:00:00,468.36,469.87,468.13,469.74,649916.0,444.743,446.1768,444.5246,446.0534,649916.0
2021-12-23 09:30:00,470.79,472.71,470.71,472.29,522513.0,447.0504,448.8736,446.9745,448.4748,522513.0
2021-12-23 10:00:00,472.23,473.16,472.07,473.16,247827.0,448.4178,449.3009,448.2659,449.3009,247827.0
2021-12-23 11:00:00,473.16,473.52,472.88,473.35,252323.0,449.3009,449.6428,449.0351,449.4814,252323.0
2021-12-23 12:00:00,473.35,473.35,472.95,473.15,178467.0,449.4814,449.4814,449.1015,449.2914,178467.0
2021-12-23 13:00:00,473.14,473.49,472.8,473.36,297440.0,449.2819,449.6143,448.9591,449.4909,297440.0
2021-12-23 14:00:00,473.4,473.87,473.25,473.85,376425.0,449.5288,449.9751,449.3864,449.9561,376425.0
2021-12-23 15:00:00,473.83,474.23,472.59,472.63,668587.0,449.9372,450.317,448.7597,448.7977,668587.0
2021-12-27 09:30:00,474.08,475.76,474.07,475.25,362860.0,450.1745,451.7698,450.1651,451.2856,362860.0
2021-12-27 10:00:00,475.27,477.07,475.15,477.06,318751.0,451.3045,453.0138,451.1906,453.0043,318751.0
2021-12-27 11:00:00,477.07,477.35,476.71,477.33,185974.0,453.0138,453.2797,452.6719,453.2607,185974.0
2021-12-27 12:00:00,477.31,477.88,477.31,477.86,234395.0,453.2417,453.7829,453.2417,453.7639,234395.0
2021-12-27 13:00:00,477.84,478.35,477.73,478.35,264475.0,453.7449,454.2292,453.6405,454.2292,264475.0
2021-12-27 14:00:00,478.32,478.66,478.02,478.25,302953.0,454.2007,454.5236,453.9159,454.1343,302953.0
2021-12-27 15:00:00,478.22,479.4,477.78,479.38,511424.0,454.1058,455.2263,453.688,455.2073,511424.0
2021-12-28 09:30:00,479.84,480.9,479.31,480.56,703749.0,455.6441,456.6506,455.1408,456.3278,703749.0
2021-12-28 10:00:00,480.55,480.81,479.2,479.91,408961.0,456.3183,456.5652,455.0364,455.7106,408961.0
2021-12-28 11:00:00,479.93,480.25,479.26,480.11,312702.0,455.7296,456.0334,455.0933,455.9005,312702.0
2021-12-28 12:00:00,480.14,480.14,478.12,478.89,386706.0,455.929,455.929,454.0108,454.742,386706.0
2021-12-28 13:00:00,478.83,479.23,478.55,479.22,304454.0,454.685,455.0649,454.4191,455.0554,304454.0
2021-12-28 14:00:00,479.22,479.24,478.32,479.05,282405.0,455.0554,455.0744,454.2007,454.8939,282405.0
2021-12-28 15:00:00,479.07,479.76,478.52,479.01,468521.0,454.9129,455.5681,454.3907,454.856,468521.0
2021-12-29 09:30:00,479.05,480.23,479.0,479.65,421223.0,454.8939,456.0144,454.8465,455.4637,421223.0
2021-12-29 10:00:00,479.67,479.72,478.0,479.32,518611.0,455.4827,455.5302,453.8969,455.1503,518611.0
2021-12-29 11:00:00,479.31,479.51,478.51,478.68,202429.0,455.1408,455.3307,454.3812,454.5426,202429.0
2021-12-29 12:00:00,478.65,478.86,478.25,478.86,192764.0,454.5141,454.7135,454.1343,454.7135,192764.0
2021-12-29 13:00:00,478.86,479.35,478.7,479.27,254753.0,454.7135,455.1788,454.5616,455.1028,254753.0
2021-12-29 14:00:00,479.25,479.7,479.11,479.67,341221.0,455.0839,455.5112,454.9509,455.4827,341221.0
2021-12-29 15:00:00,479.67,480.64,479.44,479.54,404923.0,455.4827,456.4038,455.2643,455.3592,404923.0
2021-12-30 09:30:00,480.04,481.03,479.79,480.28,299711.0,455.834,456.7741,455.5966,456.0619,299711.0
2021-12-30 10:00:00,480.25,481.09,480.05,480.27,295231.0,456.0334,456.8311,455.8435,456.0524,295231.0
2021-12-30 11:00:00,480.22,480.51,480.11,480.33,287913.0,456.0049,456.2803,455.9005,456.1094,287913.0
2021-12-30 12:00:00,480.33,480.49,479.88,480.42,190861.0,456.1094,456.2613,455.6821,456.1949,190861.0
2021-12-30 13:00:00,480.4,480.46,480.01,480.34,268212.0,456.1759,456.2328,455.8055,456.1189,268212.0
2021-12-30 14:00:00,480.31,480.39,479.85,480.23,221770.0,456.0904,456.1664,455.6536,456.0144,221770.0
2021-12-30 15:00:00,480.24,480.24,477.76,478.25,582903.0,456.0239,456.0239,453.669,454.1343,582903.0
2021-12-31 09:30:00,477.66,478.93,477.51,477.75,380173.0,453.574,454.78,453.4316,453.6595,380173.0
2021-12-31 10:00:00,477.75,478.32,476.91,477.85,322807.0,453.6595,454.2007,452.8618,453.7544,322807.0
2021-12-31 11:00:00,477.88,478.02,477.36,477.41,235493.0,453.7829,453.9159,453.2892,453.3366,235493.0
2021-12-31 12:00:00,477.41,478.25,477.03,478.25,251450.0,453.3366,454.1343,452.9758,454.1343,251450.0
2021-12-31 13:00:00,478.25,478.57,477.95,478.35,170836.0,454.1343,454.4381,453.8494,454.2292,170836.0
2021-12-31 14:00:00,478.39,478.73,477.82,477.99,333174.0,454.2672,454.5901,453.726,453.8874,333174.0
2021-12-31 15:00:00,478.02,478.83,476.75,476.98,758534.0,453.9159,454.685,452.7099,452.9283,758534.0
2022-01-03 09:30:00,478.38,479.8,475.91,476.95,641459.0,454.2577,455.6061,451.9123,452.8998,641459.0
2022-01-03 10:00:00,477.03,478.83,476.89,478.24,593088.0,452.9758,454.685,452.8429,454.1248,593088.0
2022-01-03 11:00:00,478.23,478.31,476.51,477.42,536455.0,454.1153,454.1913,452.482,453.3461,536455.0
2022-01-03 12:00:00,477.35,478.07,477.12,477.65,225392.0,453.2797,453.9634,453.0613,453.5645,225392.0
2022-01-03 13:00:00,477.67,478.84,477.41,478.81,309145.0,453.5835,454.6945,453.3366,454.666,309145.0
2022-01-03 14:00:00,478.8,479.75,478.68,479.31,468385.0,454.6565,455.5586,454.5426,455.1408,468385.0
2022-01-03 15:00:00,479.33,479.9,478.71,479.88,599535.0,455.1598,455.7011,454.5711,455.6821,599535.0
2022-01-04 09:30:00,481.37,482.07,481.16,481.75,1481879.0,457.0969,457.7617,456.8975,457.4578,1481879.0
2022-01-04 10:00:00,481.77,481.8,479.59,479.63,534059.0,457.4768,457.5053,455.4067,455.4447,534059.0
2022-01-04 11:00:00,479.71,480.02,478.5,479.52,337106.0,455.5207,455.815,454.3717,455.3402,337106.0
2022-01-04 12:00:00,479.52,480.02,478.78,478.89,173939.0,455.3402,455.815,454.6376,454.742,173939.0
2022-01-04 13:00:00,478.9,479.39,477.66,477.79,378327.0,454.7515,455.2168,453.574,453.6975,378327.0
2022-01-04 14:00:00,477.8,479.62,477.8,479.49,385388.0,453.707,455.4352,453.707,455.3117,385388.0
2022-01-04 15:00:00,479.48,481.02,479.47,479.59,535243.0,455.3023,456.7646,455.2928,455.4067,535243.0
2022-01-05 09:30:00,479.27,479.74,478.2,479.27,402115.0,455.1028,455.5491,454.0868,455.1028,402115.0
2022-01-05 10:00:00,479.27,480.03,478.82,479.37,687924.0,455.1028,455.8245,454.6755,455.1978,687924.0
2022-01-05 11:00:00,479.37,479.46,478.37,478.63,267935.0,455.1978,455.2833,454.2482,454.4951,267935.0
2022-01-05 12:00:00,478.56,479.31,477.95,477.99,364760.0,454.4286,455.1408,453.8494,453.8874,364760.0
2022-01-05 13:00:00,477.97,478.19,477.38,477.91,365395.0,453.8684,454.0773,453.3081,453.8114,365395.0
2022-01-05 14:00:00,477.9,478.98,473.17,473.77,898000.0,453.8019,454.8275,449.3104,449.8802,898000.0
2022-01-05 15:00:00,473.75,473.75,470.29,470.4,1191256.0,449.8612,449.8612,446.5757,446.6801,1191256.0
2022-01-06 09:30:00,469.91,472.39,468.84,469.05,500147.0,446.2148,448.5698,445.1988,445.3982,500147.0
2022-01-06 10:00:00,469.01,471.73,467.48,470.76,868566.0,445.3602,447.943,443.9074,447.022,868566.0
2022-01-06 11:00:00,470.79,472.01,470.09,471.25,543453.0,447.0504,448.2089,446.3857,447.4873,543453.0
2022-01-06 12:00:00,471.13,472.85,470.73,471.6,433285.0,447.3733,449.0066,446.9935,447.8196,433285.0
2022-01-06 13:00:00,471.64,472.01,470.44,471.12,345933.0,447.8576,448.2089,446.7181,447.3638,345933.0
2022-01-06 14:00:00,471.09,471.7,470.32,471.45,457887.0,447.3353,447.9146,446.6041,447.6772,457887.0
2022-01-06 15:00:00,471.41,472.21,469.14,469.94,667692.0,447.6392,448.3988,445.4836,446.2433,667692.0
2022-01-07 09:30:00,469.94,471.25,468.76,470.68,595731.0,446.2433,447.4873,445.1228,446.946,595731.0
2022-01-07 10:00:00,470.75,470.77,466.67,467.3,823548.0,447.0125,447.0315,443.1382,443.7364,823548.0
2022-01-07 11:00:00,467.29,470.12,466.7,469.67,521385.0,443.7269,446.4142,443.1667,445.9869,521385.0
2022-01-07 12:00:00,469.74,469.83,468.49,469.31,288457.0,446.0534,446.1389,444.8664,445.6451,288457.0
2022-01-07 13:00:00,469.29,469.69,468.61,468.92,248687.0,445.6261,446.0059,444.9804,445.2747,248687.0
2022-01-07 14:00:00,468.96,469.74,468.13,469.49,341837.0,445.3127,446.0534,444.5246,445.816,341837.0
2022-01-07 15:00:00,469.6,470.0,467.93,468.07,680190.0,445.9205,446.3003,444.3347,444.4676,680190.0
2022-01-10 09:30:00,464.66,465.01,461.0,461.34,482847.0,441.2296,441.5619,437.7541,438.077,482847.0
2022-01-10 10:00:00,461.3,461.57,458.59,459.75,802185.0,438.039,438.2954,435.4656,436.5671,802185.0
2022-01-10 11:00:00,459.75,462.16,459.08,461.53,629265.0,436.5671,438.8556,435.9309,438.2574,629265.0
2022-01-10 12:00:00,461.47,462.18,459.96,461.25,720637.0,438.2004,438.8746,436.7665,437.9915,720637.0
2022-01-10 13:00:00,461.22,464.19,461.1,463.88,751364.0,437.963,440.7833,437.8491,440.4889,751364.0
2022-01-10 14:00:00,463.93,465.85,463.68,464.96,615107.0,440.5364,442.3595,440.299,441.5144,615107.0
2022-01-10 15:00:00,465.04,467.78,463.61,467.51,1263447.0,441.5904,444.1922,440.2325,443.9358,1263447.0
2022-01-11 09:30:00,467.22,467.48,464.05,464.82,730636.0,443.6605,443.9074,440.6503,441.3815,730636.0
2022-01-11 10:00:00,464.8,466.97,464.37,465.44,862575.0,441.3625,443.4231,440.9542,441.9702,862575.0
2022-01-11 11:00:00,465.47,470.1,465.38,469.59,783302.0,441.9987,446.3952,441.9132,445.911,783302.0
2022-01-11 12:00:00,469.68,469.99,468.71,469.83,574385.0,445.9964,446.2908,445.0753,446.1389,574385.0
2022-01-11 13:00:00,469.81,470.62,469.03,470.52,552571.0,446.1199,446.889,445.3792,446.7941,552571.0
2022-01-11 14:00:00,470.5,471.42,469.75,470.92,505858.0,446.7751,447.6487,446.0629,447.1739,505858.0
2022-01-11 15:00:00,470.96,471.9,470.61,471.81,809275.0,447.2119,448.1045,446.8795,448.019,809275.0
2022-01-12 09:30:00,473.65,474.73,472.95,474.64,551745.0,449.7662,450.7918,449.1015,450.7063,551745.0
2022-01-12 10:00:00,474.71,475.26,472.17,472.77,715596.0,450.7728,451.295,448.3609,448.9306,715596.0
2022-01-12 11:00:00,472.78,473.59,470.97,473.04,608440.0,448.9401,449.7093,447.2214,449.187,608440.0
2022-01-12 12:00:00,473.08,473.92,472.3,473.76,408026.0,449.225,450.0226,448.4843,449.8707,408026.0
2022-01-12 13:00:00,473.77,473.81,472.23,472.4,410012.0,449.8802,449.9182,448.4178,448.5793,410012.0
2022-01-12 14:00:00,472.39,473.21,471.84,472.94,383039.0,448.5698,449.3484,448.0475,449.092,383039.0
2022-01-12 15:00:00,472.99,473.71,472.18,473.11,1006156.0,449.1395,449.8232,448.3704,449.2535,1006156.0
2022-01-13 09:30:00,474.27,474.92,473.8,474.34,340192.0,450.355,450.9722,449.9087,450.4214,340192.0
2022-01-13 10:00:00,474.51,474.55,471.22,471.99,362987.0,450.5829,450.6208,447.4588,448.1899,362987.0
2022-01-13 11:00:00,471.94,473.42,471.46,472.96,414691.0,448.1425,449.5478,447.6867,449.111,414691.0
2022-01-13 12:00:00,472.89,472.9,468.94,469.65,519657.0,449.0446,449.054,445.2937,445.9679,519657.0
2022-01-13 13:00:00,469.6,470.9,469.01,470.69,424454.0,445.9205,447.1549,445.3602,446.9555,424454.0
2022-01-13 14:00:00,470.71,471.22,468.8,469.38,480225.0,446.9745,447.4588,445.1608,445.7115,480225.0
2022-01-13 15:00:00,469.39,469.41,465.49,466.57,1028063.0,445.721,445.74,442.0177,443.0432,1028063.0
2022-01-14 09:30:00,463.14,466.5,462.76,466.36,654659.0,439.7862,442.9768,439.4254,442.8438,654659.0
2022-01-14 10:00:00,466.35,466.85,463.83,464.64,796310.0,442.8343,443.3091,440.4414,441.2106,796310.0
2022-01-14 11:00:00,464.63,465.42,462.73,464.96,694763.0,441.2011,441.9512,439.3969,441.5144,694763.0
2022-01-14 12:00:00,464.94,465.29,462.55,462.65,446455.0,441.4954,441.8278,439.2259,439.3209,446455.0
2022-01-14 13:00:00,462.61,464.18,461.9,463.99,530015.0,439.2829,440.7738,438.6087,440.5933,530015.0
2022-01-14 14:00:00,463.94,465.16,463.44,464.25,510666.0,440.5459,441.7043,440.0711,440.8402,510666.0
2022-01-14 15:00:00,464.27,467.08,464.27,466.72,897750.0,440.8592,443.5275,440.8592,443.1857,897750.0
2022-01-18 09:30:00,461.68,461.94,459.14,460.14,1399396.0,438.3998,438.6467,435.9879,436.9375,1399396.0
2022-01-18 10:00:00,460.05,461.53,459.24,459.49,873373.0,436.852,438.2574,436.0829,436.3202,873373.0
2022-01-18 11:00:00,459.53,460.71,458.57,460.07,836968.0,436.3582,437.4787,435.4466,436.871,836968.0
2022-01-18 12:00:00,460.1,460.27,457.71,457.79,895894.0,436.8995,437.0609,434.63,434.706,895894.0
2022-01-18 13:00:00,457.78,459.3,457.46,459.07,676457.0,434.6965,436.1398,434.3926,435.9214,676457.0
2022-01-18 14:00:00,459.14,460.88,458.75,460.43,591285.0,435.9879,437.6402,435.6176,437.2128,591285.0
2022-01-18 15:00:00,460.44,460.63,457.33,458.53,1286659.0,437.2223,437.4028,434.2692,435.4087,1286659.0
2022-01-19 09:30:00,460.14,461.6,459.77,461.43,517785.0,436.9375,438.3239,436.5861,438.1624,517785.0
2022-01-19 10:00:00,461.5,461.5,457.49,458.29,860825.0,438.2289,438.2289,434.4211,435.1808,860825.0
2022-01-19 11:00:00,458.16,458.85,456.72,458.71,844795.0,435.0573,435.7125,433.6899,435.5796,844795.0
2022-01-19 12:00:00,458.75,460.26,458.69,460.1,393989.0,435.6176,437.0514,435.5606,436.8995,393989.0
2022-01-19 13:00:00,460.11,460.16,458.1,458.44,466026.0,436.909,436.9565,435.0003,435.3232,466026.0
2022-01-19 14:00:00,458.37,458.65,456.25,457.32,405396.0,435.2567,435.5226,433.2436,434.2597,405396.0
2022-01-19 15:00:00,457.34,458.1,453.43,453.78,978013.0,434.2787,435.0003,430.5658,430.8982,978013.0
2022-01-20 09:30:00,455.67,458.97,455.52,458.68,683411.0,432.6929,435.8265,432.5504,435.5511,683411.0
2022-01-20 10:00:00,458.87,460.34,457.52,460.12,739255.0,435.7315,437.1274,434.4496,436.9185,739255.0
2022-01-20 11:00:00,460.09,460.75,458.93,459.53,864387.0,436.89,437.5167,435.7885,436.3582,864387.0
2022-01-20 12:00:00,459.54,459.83,458.52,458.73,670158.0,436.3677,436.6431,435.3992,435.5986,670158.0
2022-01-20 13:00:00,458.71,458.71,457.14,457.26,877747.0,435.5796,435.5796,434.0887,434.2027,877747.0
2022-01-20 14:00:00,457.27,458.54,455.0,455.25,852249.0,434.2122,435.4182,432.0567,432.294,852249.0
2022-01-20 15:00:00,455.33,455.81,448.21,448.68,1842099.0,432.37,432.8258,425.609,426.0553,1842099.0
2022-01-21 09:30:00,447.54,448.58,445.08,445.6,1010295.0,424.9728,425.9604,422.6369,423.1306,1010295.0
2022-01-21 10:00:00,445.54,449.08,442.58,448.04,1971580.0,423.0737,426.4352,420.2629,425.4476,1971580.0
2022-01-21 11:00:00,448.15,450.01,445.5,446.45,1288602.0,425.5521,427.3183,423.0357,423.9378,1288602.0
2022-01-21 12:00:00,446.43,446.94,444.04,444.79,1014422.0,423.9188,424.4031,421.6493,422.3615,1014422.0
2022-01-21 13:00:00,444.77,446.17,443.43,444.12,1110255.0,422.3425,423.6719,421.0701,421.7253,1110255.0
2022-01-21 14:00:00,444.17,445.2,441.78,441.85,1181511.0,421.7728,422.7508,419.5033,419.5697,1181511.0
2022-01-21 15:00:00,441.87,443.18,439.88,439.92,2106598.0,419.5887,420.8327,417.6991,417.7371,2106598.0
2022-01-24 09:30:00,433.95,435.32,430.31,430.91,1602454.0,412.0681,413.369,408.6116,409.1814,1602454.0
2022-01-24 10:00:00,430.93,432.81,427.64,430.62,2031262.0,409.2004,410.9856,406.0763,408.906,2031262.0
2022-01-24 11:00:00,430.5,430.64,424.74,427.63,2134573.0,408.7921,408.925,403.3225,406.0668,2134573.0
2022-01-24 12:00:00,427.63,428.21,422.56,427.22,1997266.0,406.0668,406.6175,401.2524,405.6775,1997266.0
2022-01-24 13:00:00,427.13,433.24,426.61,433.16,1543436.0,405.592,411.3939,405.0982,411.3179,1543436.0
2022-01-24 14:00:00,433.14,434.92,427.9,432.23,1533203.0,411.2989,412.9892,406.3232,410.4348,1533203.0
2022-01-24 15:00:00,432.33,442.32,431.83,441.79,3036863.0,410.5298,420.016,410.055,419.5128,3036863.0
2022-01-25 09:30:00,434.94,436.55,430.22,430.81,1439431.0,413.0082,414.537,408.5262,409.0864,1439431.0
2022-01-25 10:00:00,431.13,435.85,429.01,432.91,2127849.0,409.3903,413.8723,407.3772,411.0805,2127849.0
2022-01-25 11:00:00,432.94,434.81,431.1,431.7,1456040.0,411.109,412.8847,409.3618,409.9316,1456040.0
2022-01-25 12:00:00,431.64,434.75,431.37,433.41,1195369.0,409.8746,412.8278,409.6182,411.5553,1195369.0
2022-01-25 13:00:00,433.41,438.25,432.03,438.22,1166742.0,411.5553,416.1513,410.2449,416.1228,1166742.0
2022-01-25 14:00:00,438.19,441.63,436.84,441.4,1317238.0,416.0943,419.3608,414.8124,419.1424,1317238.0
2022-01-25 15:00:00,441.46,441.52,435.37,436.43,2061294.0,419.1994,419.2564,413.4165,414.423,2061294.0
2022-01-26 09:30:00,442.71,444.28,440.76,443.83,516560.0,420.3864,421.8772,418.5347,421.4499,516560.0
2022-01-26 10:00:00,443.93,445.01,439.48,441.05,1029119.0,421.5449,422.5704,417.3193,418.8101,1029119.0
2022-01-26 11:00:00,441.0,443.31,440.18,442.62,964962.0,418.7626,420.9561,417.984,420.3009,964962.0
2022-01-26 12:00:00,442.62,444.04,442.47,443.84,771311.0,420.3009,421.6493,420.1585,421.4594,771311.0
2022-01-26 13:00:00,443.91,443.93,441.98,442.55,672181.0,421.5259,421.5449,419.6932,420.2344,672181.0
2022-01-26 14:00:00,442.77,446.07,436.31,438.24,3212407.0,420.4434,423.577,414.3091,416.1418,3212407.0
2022-01-26 15:00:00,438.22,438.23,430.76,435.42,3815984.0,416.1228,416.1323,409.039,413.464,3815984.0
2022-01-27 09:30:00,440.11,443.19,438.92,442.15,779872.0,417.9175,420.8422,416.7875,419.8546,779872.0
2022-01-27 10:00:00,442.27,443.5,437.8,441.17,1228921.0,419.9686,421.1365,415.724,418.924,1228921.0
2022-01-27 11:00:00,441.09,442.3,438.98,440.8,1005096.0,418.8481,419.9971,416.8445,418.5727,1005096.0
2022-01-27 12:00:00,440.84,440.94,434.43,435.88,1747464.0,418.6107,418.7056,412.5239,413.9008,1747464.0
2022-01-27 13:00:00,435.84,436.38,431.92,433.84,1845123.0,413.8628,414.3756,410.1405,411.9636,1845123.0
2022-01-27 14:00:00,433.85,436.14,431.73,432.99,2049858.0,411.9731,414.1477,409.96,411.1565,2049858.0
2022-01-27 15:00:00,432.94,435.85,431.33,433.15,1828449.0,411.109,413.8723,409.5802,411.3084,1828449.0
2022-01-28 09:30:00,434.64,435.01,429.75,430.36,959917.0,412.7233,413.0746,408.0799,408.6591,959917.0
2022-01-28 10:00:00,430.37,435.34,429.68,435.28,1718683.0,408.6686,413.388,408.0134,413.331,1718683.0
2022-01-28 11:00:00,435.33,438.98,433.99,438.85,1376272.0,413.3785,416.8445,412.1061,416.721,1376272.0
2022-01-28 12:00:00,438.85,439.44,436.11,436.45,1304848.0,416.721,417.2813,414.1192,414.442,1304848.0
2022-01-28 13:00:00,436.45,438.84,436.36,438.13,1807556.0,414.442,416.7115,414.3566,416.0373,1807556.0
2022-01-28 14:00:00,438.18,439.02,433.71,437.98,1352740.0,416.0848,416.8824,411.8402,415.8949,1352740.0
2022-01-28 15:00:00,437.98,443.88,437.5,443.82,1829418.0,415.8949,421.4974,415.4391,421.4404,1829418.0
2022-01-31 09:30:00,443.13,445.3,441.77,445.28,650478.0,420.7852,422.8458,419.4938,422.8268,650478.0
2022-01-31 10:00:00,445.3,447.74,445.28,447.12,1119351.0,422.8458,425.1627,422.8268,424.574,1119351.0
2022-01-31 11:00:00,447.12,448.74,445.84,448.64,688096.0,424.574,426.1123,423.3585,426.0174,688096.0
2022-01-31 12:00:00,448.71,449.48,447.64,449.28,501110.0,426.0838,426.815,425.0678,426.6251,501110.0
2022-01-31 13:00:00,449.3,449.59,448.5,449.34,592828.0,426.6441,426.9195,425.8844,426.6821,592828.0
2022-01-31 14:00:00,449.35,450.36,449.15,450.07,598459.0,426.6916,427.6506,426.5016,427.3753,598459.0
2022-01-31 15:00:00,450.04,452.24,447.66,451.77,1140708.0,427.3468,429.4358,425.0868,428.9895,1140708.0
2022-02-01 09:30:00,452.69,453.0,450.59,451.74,695336.0,429.8631,430.1575,427.869,428.961,695336.0
2022-02-01 10:00:00,451.66,452.01,448.89,451.96,1154610.0,428.8851,429.2174,426.2548,429.1699,1154610.0
2022-02-01 11:00:00,451.96,453.0,450.97,452.65,908643.0,429.1699,430.1575,428.2299,429.8252,908643.0
2022-02-01 12:00:00,452.65,452.88,450.97,452.42,686967.0,429.8252,430.0436,428.2299,429.6068,686967.0
2022-02-01 13:00:00,452.38,452.67,451.5,452.41,787594.0,429.5688,429.8441,428.7331,429.5973,787594.0
2022-02-01 14:00:00,452.42,452.83,451.48,452.4,760924.0,429.6068,429.9961,428.7142,429.5878,760924.0
2022-02-01 15:00:00,452.37,455.59,452.21,454.89,1077753.0,429.5593,432.6169,429.4073,431.9522,1077753.0
2022-02-02 09:30:00,457.5,458.39,456.0,456.44,747556.0,434.4306,435.2757,433.0062,433.424,747556.0
2022-02-02 10:00:00,456.57,458.06,455.39,457.12,763795.0,433.5475,434.9624,432.427,434.0698,763795.0
2022-02-02 11:00:00,457.07,457.29,455.04,456.75,619447.0,434.0223,434.2312,432.0946,433.7184,619447.0
2022-02-02 12:00:00,456.74,458.84,456.35,458.83,500797.0,433.7089,435.703,433.3386,435.6935,500797.0
2022-02-02 13:00:00,458.82,458.9,457.27,458.31,432094.0,435.684,435.76,434.2122,435.1997,432094.0
2022-02-02 14:00:00,458.27,459.73,457.5,459.04,565654.0,435.1618,436.5481,434.4306,435.8929,565654.0
2022-02-02 15:00:00,459.02,460.14,458.57,459.19,1767967.0,435.8739,436.9375,435.4466,436.0354,1767967.0
2022-02-03 09:30:00,452.96,454.32,451.99,452.43,670844.0,430.1195,431.4109,429.1984,429.6162,670844.0
2022-02-03 10:00:00,452.28,454.91,452.04,453.91,784974.0,429.4738,431.9712,429.2459,431.0216,784974.0
2022-02-03 11:00:00,453.94,454.95,452.14,452.18,489392.0,431.0501,432.0092,429.3409,429.3789,489392.0
2022-02-03 12:00:00,452.18,452.59,451.14,451.89,638491.0,429.3789,429.7682,428.3913,429.1035,638491.0
2022-02-03 13:00:00,451.9,452.67,451.02,451.97,467139.0,429.113,429.8441,428.2773,429.1794,467139.0
2022-02-03 14:00:00,451.94,452.55,449.7,450.24,764261.0,429.151,429.7302,427.0239,427.5367,764261.0
2022-02-03 15:00:00,450.27,451.32,447.68,448.62,1364546.0,427.5652,428.5622,425.1058,425.9984,1364546.0
2022-02-04 09:30:00,448.24,450.22,447.06,449.07,471001.0,425.6375,427.5177,424.517,426.4257,471001.0
2022-02-04 10:00:00,449.24,450.65,446.19,446.62,542442.0,426.5871,427.926,423.6909,424.0992,542442.0
2022-02-04 11:00:00,446.63,449.79,445.8,448.8,688679.0,424.1087,427.1094,423.3206,426.1693,688679.0
2022-02-04 12:00:00,448.87,450.58,448.41,450.52,482732.0,426.2358,427.8595,425.799,427.8026,482732.0
2022-02-04 13:00:00,450.57,452.81,450.57,452.6,668421.0,427.85,429.9771,427.85,429.7777,668421.0
2022-02-04 14:00:00,452.62,453.12,451.3,453.02,642926.0,429.7967,430.2715,428.5432,430.1765,642926.0
2022-02-04 15:00:00,453.05,454.77,450.56,450.72,1394368.0,430.205,431.8383,427.8405,427.9925,1394368.0
2022-02-07 09:30:00,451.46,452.36,450.19,451.86,1047734.0,428.6952,429.5498,427.4892,429.075,1047734.0
2022-02-07 10:00:00,452.04,452.83,450.5,451.77,444886.0,429.2459,429.9961,427.7836,428.9895,444886.0
2022-02-07 11:00:00,451.76,452.05,449.07,450.16,468169.0,428.98,429.2554,426.4257,427.4607,468169.0
2022-02-07 12:00:00,450.06,450.2,448.73,449.6,405062.0,427.3658,427.4987,426.1028,426.929,405062.0
2022-02-07 13:00:00,449.66,451.57,449.42,451.39,450014.0,426.9859,428.7996,426.758,428.6287,450014.0
2022-02-07 14:00:00,451.33,452.44,450.83,451.89,537826.0,428.5717,429.6257,428.0969,429.1035,537826.0
2022-02-07 15:00:00,451.86,452.97,447.82,449.23,1252981.0,429.075,430.129,425.2387,426.5776,1252981.0
2022-02-08 09:30:00,448.66,449.47,448.02,448.39,567420.0,426.0363,426.8055,425.4286,425.78,567420.0
2022-02-08 10:00:00,448.35,450.27,447.18,449.93,719048.0,425.742,427.5652,424.631,427.2423,719048.0
2022-02-08 11:00:00,449.88,452.23,449.88,452.07,648360.0,427.1948,429.4263,427.1948,429.2744,648360.0
2022-02-08 12:00:00,452.14,453.24,451.48,452.59,240290.0,429.3409,430.3854,428.7142,429.7682,240290.0
2022-02-08 13:00:00,452.55,452.61,451.64,452.35,255595.0,429.7302,429.7872,428.8661,429.5403,255595.0
2022-02-08 14:00:00,452.4,452.8,450.16,450.67,466191.0,429.5878,429.9676,427.4607,427.945,466191.0
2022-02-08 15:00:00,450.67,453.88,450.08,452.83,790934.0,427.945,430.9931,427.3847,429.9961,790934.0
2022-02-09 09:30:00,457.26,458.36,457.03,457.38,476009.0,434.2027,435.2472,433.9843,434.3166,476009.0
2022-02-09 10:00:00,457.41,458.8,457.15,458.76,659246.0,434.3451,435.665,434.0982,435.6271,659246.0
2022-02-09 11:00:00,458.83,459.03,457.56,457.87,687680.0,435.6935,435.8834,434.4876,434.7819,687680.0
2022-02-09 12:00:00,457.87,458.7,457.39,458.67,495094.0,434.7819,435.5701,434.3261,435.5416,495094.0
2022-02-09 13:00:00,458.68,458.88,458.13,458.76,368522.0,435.5511,435.741,435.0288,435.6271,368522.0
2022-02-09 14:00:00,458.77,459.61,458.63,458.65,522471.0,435.6366,436.4342,435.5036,435.5226,522471.0
2022-02-09 15:00:00,458.69,459.81,457.75,459.5,1263580.0,435.5606,436.6241,434.668,436.3297,1263580.0
2022-02-10 09:30:00,453.28,457.53,453.28,457.18,454851.0,430.4234,434.4591,430.4234,434.1267,454851.0
2022-02-10 10:00:00,457.33,459.72,457.03,457.48,832162.0,434.2692,436.5386,433.9843,434.4116,832162.0
2022-02-10 11:00:00,457.44,458.31,456.28,458.21,650419.0,434.3736,435.1997,433.2721,435.1048,650419.0
2022-02-10 12:00:00,458.26,458.54,454.76,455.77,664036.0,435.1523,435.4182,431.8288,432.7878,664036.0
2022-02-10 13:00:00,455.67,456.34,452.04,454.05,798244.0,432.6929,433.3291,429.2459,431.1546,798244.0
2022-02-10 14:00:00,454.03,454.21,451.45,451.81,737787.0,431.1356,431.3065,428.6857,429.0275,737787.0
2022-02-10 15:00:00,451.86,453.13,449.2,451.37,1337984.0,429.075,430.281,426.5491,428.6097,1337984.0
2022-02-11 09:30:00,451.38,453.57,450.77,451.15,768729.0,428.6192,430.6988,428.04,428.4008,768729.0
2022-02-11 10:00:00,451.22,452.81,450.25,450.99,805815.0,428.4673,429.9771,427.5462,428.2489,805815.0
2022-02-11 11:00:00,450.97,452.12,448.79,449.88,942178.0,428.2299,429.3219,426.1598,427.1948,942178.0
2022-02-11 12:00:00,449.84,450.62,448.35,448.65,478207.0,427.1568,427.8975,425.742,426.0269,478207.0
2022-02-11 13:00:00,448.64,449.62,442.94,443.71,1416651.0,426.0174,426.9479,420.6048,421.336,1416651.0
2022-02-11 14:00:00,443.65,445.81,441.38,442.84,1254856.0,421.279,423.3301,419.1234,420.5098,1254856.0
2022-02-11 15:00:00,442.83,444.67,440.88,442.35,1280349.0,420.5003,422.2475,418.6487,420.0445,1280349.0
2022-02-14 09:30:00,441.84,443.2,440.89,442.04,583612.0,419.5602,420.8517,418.6582,419.7502,583612.0
2022-02-14 10:00:00,442.03,442.3,439.28,439.77,747313.0,419.7407,419.9971,417.1293,417.5946,747313.0
2022-02-14 11:00:00,439.8,442.58,439.53,442.1,521734.0,417.6231,420.2629,417.3667,419.8071,521734.0
2022-02-14 12:00:00,442.13,443.4,441.5,442.84,490584.0,419.8356,421.0416,419.2374,420.5098,490584.0
2022-02-14 13:00:00,442.83,443.53,438.05,438.18,625016.0,420.5003,421.165,415.9614,416.0848,625016.0
2022-02-14 14:00:00,438.09,440.79,437.26,440.01,886707.0,415.9993,418.5632,415.2112,417.8225,886707.0
2022-02-14 15:00:00,439.95,442.12,438.71,440.94,1542498.0,417.7656,419.8261,416.5881,418.7056,1542498.0
2022-02-15 09:30:00,445.67,447.73,445.47,445.96,735587.0,423.1971,425.1532,423.0072,423.4725,735587.0
2022-02-15 10:00:00,445.98,447.87,445.48,447.44,699608.0,423.4915,425.2862,423.0167,424.8779,699608.0
2022-02-15 11:00:00,447.49,447.93,446.72,447.57,562102.0,424.9253,425.3432,424.1942,425.0013,562102.0
2022-02-15 12:00:00,447.59,447.87,445.12,445.82,650027.0,425.0203,425.2862,422.6749,423.3396,650027.0
2022-02-15 13:00:00,445.83,447.55,445.7,447.42,553183.0,423.3491,424.9823,423.2256,424.8589,553183.0
2022-02-15 14:00:00,447.49,447.68,446.43,447.31,1008772.0,424.9253,425.1058,423.9188,424.7544,1008772.0
2022-02-15 15:00:00,447.27,448.24,445.81,448.02,1144754.0,424.7164,425.6375,423.3301,425.4286,1144754.0
2022-02-16 09:30:00,445.93,446.74,444.41,444.68,632910.0,423.444,424.2132,422.0007,422.257,632910.0
2022-02-16 10:00:00,444.6,445.53,444.2,444.91,416457.0,422.1811,423.0642,421.8012,422.4754,416457.0
2022-02-16 11:00:00,445.02,445.67,444.73,445.52,376089.0,422.5799,423.1971,422.3045,423.0547,376089.0
2022-02-16 12:00:00,445.6,445.91,443.89,444.84,385464.0,423.1306,423.425,421.5069,422.409,385464.0
2022-02-16 13:00:00,444.8,445.28,444.43,444.97,498847.0,422.371,422.8268,422.0196,422.5324,498847.0
2022-02-16 14:00:00,444.94,449.15,444.0,448.53,1053096.0,422.5039,426.5016,421.6113,425.9129,1053096.0
2022-02-16 15:00:00,448.56,450.01,448.17,448.57,1149734.0,425.9414,427.3183,425.5711,425.9509,1149734.0
2022-02-17 09:30:00,445.22,445.72,442.47,442.67,512582.0,422.7698,423.2446,420.1585,420.3484,512582.0
2022-02-17 10:00:00,442.71,443.6,441.74,442.76,834509.0,420.3864,421.2315,419.4653,420.4339,834509.0
2022-02-17 11:00:00,442.85,444.04,442.58,443.14,426091.0,420.5193,421.6493,420.2629,420.7947,426091.0
2022-02-17 12:00:00,443.17,443.79,442.66,443.09,264375.0,420.8232,421.4119,420.3389,420.7472,264375.0
2022-02-17 13:00:00,443.08,443.22,441.91,442.24,272705.0,420.7377,420.8707,419.6267,419.9401,272705.0
2022-02-17 14:00:00,442.24,442.24,440.22,440.25,486665.0,419.9401,419.9401,418.0219,418.0504,486665.0
2022-02-17 15:00:00,440.29,440.51,438.35,439.07,1261091.0,418.0884,418.2973,416.2462,416.9299,1261091.0
2022-02-18 09:30:00,439.3,440.58,437.81,440.3,651130.0,417.1483,418.3638,415.7335,418.0979,651130.0
2022-02-18 10:00:00,440.32,440.59,437.13,437.4,643109.0,418.1169,418.3733,415.0877,415.3441,643109.0
2022-02-18 11:00:00,437.4,437.52,434.78,435.14,634776.0,415.3441,415.4581,412.8562,413.1981,634776.0
2022-02-18 12:00:00,435.09,436.94,434.33,434.36,577683.0,413.1506,414.9073,412.4289,412.4574,577683.0
2022-02-18 13:00:00,434.41,436.22,433.72,435.84,477780.0,412.5049,414.2236,411.8497,413.8628,477780.0
2022-02-18 14:00:00,435.9,438.98,435.61,438.55,745971.0,413.9198,416.8445,413.6444,416.4361,745971.0
2022-02-18 15:00:00,438.63,439.25,434.7,436.13,1288944.0,416.5121,417.1008,412.7803,414.1382,1288944.0
2022-02-22 09:30:00,433.75,437.21,432.38,436.14,702970.0,411.8782,415.1637,410.5773,414.1477,702970.0
2022-02-22 10:00:00,436.05,437.4,433.54,433.68,768065.0,414.0622,415.3441,411.6788,411.8117,768065.0
2022-02-22 11:00:00,433.68,434.33,432.32,433.15,776634.0,411.8117,412.4289,410.5203,411.3084,776634.0
2022-02-22 12:00:00,433.07,433.83,431.13,431.29,677620.0,411.2325,411.9542,409.3903,409.5422,677620.0
2022-02-22 13:00:00,431.32,431.93,428.63,429.18,764390.0,409.5707,410.15,407.0164,407.5386,764390.0
2022-02-22 14:00:00,429.12,433.64,427.71,432.83,1311552.0,407.4817,411.7737,406.1428,411.0046,1311552.0
2022-02-22 15:00:00,432.93,434.76,429.92,431.51,1791780.0,411.0995,412.8373,408.2413,409.7511,1791780.0
2022-02-23 09:30:00,434.47,435.15,432.86,433.03,840618.0,412.5619,413.2076,411.0331,411.1945,840618.0
2022-02-23 10:00:00,433.04,433.05,429.55,430.04,1235117.0,411.204,411.2135,407.89,408.3553,1235117.0
2022-02-23 11:00:00,429.97,430.98,428.46,430.68,1026488.0,408.2888,409.2479,406.8549,408.963,1026488.0
2022-02-23 12:00:00,430.67,432.11,429.51,429.87,806619.0,408.9535,410.3209,407.852,408.1938,806619.0
2022-02-23 13:00:00,429.86,429.86,426.9,428.03,766151.0,408.1843,408.1843,405.3736,406.4466,766151.0
2022-02-23 14:00:00,428.0,428.49,424.86,425.44,1031203.0,406.4181,406.8834,403.4365,403.9872,1031203.0
2022-02-23 15:00:00,425.42,425.72,423.17,423.81,2442732.0,403.9682,404.2531,401.8317,402.4394,2442732.0
2022-02-24 09:30:00,412.76,417.66,412.4,417.56,1854546.0,391.9466,396.5995,391.6048,396.5046,1854546.0
2022-02-24 10:00:00,417.47,419.92,414.88,418.7,2453343.0,396.4191,398.7456,393.9597,397.5871,2453343.0
2022-02-24 11:00:00,418.88,421.25,417.88,420.5,1578203.0,397.758,400.0085,396.8084,399.2963,1578203.0
2022-02-24 12:00:00,420.48,420.6,417.13,418.22,1432137.0,399.2773,399.3913,396.0962,397.1313,1432137.0
2022-02-24 13:00:00,418.11,423.22,417.54,420.82,1813128.0,397.0268,401.8792,396.4856,399.6002,1813128.0
2022-02-24 14:00:00,420.77,425.63,419.68,425.2,1985513.0,399.5527,404.1676,398.5177,403.7593,1985513.0
2022-02-24 15:00:00,425.21,430.61,424.81,430.17,2286238.0,403.7688,408.8965,403.389,408.4787,2286238.0
2022-02-25 09:30:00,431.51,433.14,430.23,430.36,765147.0,409.7511,411.2989,408.5357,408.6591,765147.0
2022-02-25 10:00:00,430.44,435.88,429.75,435.19,1190790.0,408.7351,413.9008,408.0799,413.2456,1190790.0
2022-02-25 11:00:00,435.14,438.74,434.35,438.64,1302959.0,413.1981,416.6166,412.4479,416.5216,1302959.0
2022-02-25 12:00:00,438.66,439.2,437.27,437.71,754234.0,416.5406,417.0534,415.2207,415.6385,754234.0
2022-02-25 13:00:00,437.73,439.61,436.76,438.53,964742.0,415.6575,417.4427,414.7364,416.4172,964742.0
2022-02-25 14:00:00,438.61,439.44,436.91,437.98,941993.0,416.4931,417.2813,414.8788,415.8949,941993.0
2022-02-25 15:00:00,437.94,439.77,437.04,439.57,1128460.0,415.8569,417.5946,415.0023,417.4047,1128460.0
2022-02-28 09:30:00,433.93,436.37,433.75,436.18,976116.0,412.0491,414.3661,411.8782,414.1857,976116.0
2022-02-28 10:00:00,436.13,438.15,433.75,437.82,1457699.0,414.1382,416.0563,411.8782,415.743,1457699.0
2022-02-28 11:00:00,437.93,440.12,437.41,439.31,1044622.0,415.8474,417.927,415.3536,417.1578,1044622.0
2022-02-28 12:00:00,439.18,439.58,434.56,435.51,953932.0,417.0344,417.4142,412.6473,413.5494,953932.0
2022-02-28 13:00:00,435.48,437.37,434.81,436.5,1126137.0,413.521,415.3156,412.8847,414.4895,1126137.0
2022-02-28 14:00:00,436.47,436.47,432.6,434.88,904816.0,414.461,414.461,410.7862,412.9512,904816.0
2022-02-28 15:00:00,434.87,438.98,433.5,438.59,2012722.0,412.9417,416.8445,411.6408,416.4741,2012722.0
2022-03-01 09:30:00,437.0,439.09,436.31,436.74,783143.0,414.9643,416.9489,414.3091,414.7174,783143.0
2022-03-01 10:00:00,436.92,438.14,434.2,434.63,1406553.0,414.8883,416.0468,412.3055,412.7138,1406553.0
2022-03-01 11:00:00,434.58,436.01,431.12,431.64,1156182.0,412.6663,414.0242,409.3808,409.8746,1156182.0
2022-03-01 12:00:00,431.6,433.51,430.4,433.23,1086865.0,409.8366,411.6503,408.6971,411.3844,1086865.0
2022-03-01 13:00:00,433.2,433.92,430.05,431.0,1036268.0,411.3559,412.0396,408.3648,409.2669,1036268.0
2022-03-01 14:00:00,431.03,433.24,429.8,431.6,1271270.0,409.2953,411.3939,408.1274,409.8366,1271270.0
2022-03-01 15:00:00,431.63,434.2,429.09,431.89,1983028.0,409.8651,412.3055,407.4532,410.112,1983028.0
2022-03-02 09:30:00,434.31,436.65,433.82,435.52,668082.0,412.4099,414.632,411.9447,413.5589,668082.0
2022-03-02 10:00:00,435.51,437.52,433.47,436.27,1212316.0,413.5494,415.4581,411.6123,414.2711,1212316.0
2022-03-02 11:00:00,436.41,440.23,435.49,439.08,1082062.0,414.4041,418.0314,413.5304,416.9394,1082062.0
2022-03-02 12:00:00,439.06,439.99,438.43,439.63,873656.0,416.9204,417.8035,416.3222,417.4617,873656.0
2022-03-02 13:00:00,439.73,441.23,439.72,440.69,713763.0,417.5566,418.981,417.5471,418.4682,713763.0
2022-03-02 14:00:00,440.74,441.37,439.59,439.91,618891.0,418.5157,419.1139,417.4237,417.7276,618891.0
2022-03-02 15:00:00,439.89,441.47,438.76,439.67,1124769.0,417.7086,419.2089,416.6356,417.4997,1124769.0
2022-03-03 09:30:00,442.44,443.03,440.88,441.68,630626.0,420.13,420.6902,418.6487,419.4083,630626.0
2022-03-03 10:00:00,441.68,442.25,436.76,436.81,1060993.0,419.4083,419.9496,414.7364,414.7839,1060993.0
2022-03-03 11:00:00,436.77,438.75,435.76,438.22,1060782.0,414.7459,416.6261,413.7868,416.1228,1060782.0
2022-03-03 12:00:00,438.2,441.22,437.3,439.78,1037237.0,416.1038,418.9715,415.2492,417.6041,1037237.0
2022-03-03 13:00:00,439.76,440.94,439.28,439.93,695869.0,417.5851,418.7056,417.1293,417.7466,695869.0
2022-03-03 14:00:00,439.92,441.19,437.81,438.17,825990.0,417.7371,418.943,415.7335,416.0753,825990.0
2022-03-03 15:00:00,438.14,438.4,435.82,437.67,1471859.0,416.0468,416.2937,413.8438,415.6005,1471859.0
2022-03-04 09:30:00,433.63,434.36,431.23,433.72,524362.0,411.7642,412.4574,409.4853,411.8497,524362.0
2022-03-04 10:00:00,433.64,434.34,430.25,430.38,859832.0,411.7737,412.4384,408.5547,408.6781,859832.0
2022-03-04 11:00:00,430.39,431.89,429.74,431.1,692669.0,408.6876,410.112,408.0704,409.3618,692669.0
2022-03-04 12:00:00,431.15,434.22,430.61,433.77,602205.0,409.4093,412.3245,408.8965,411.8972,602205.0
2022-03-04 13:00:00,433.89,435.26,432.22,432.32,614848.0,412.0111,413.312,410.4253,410.5203,614848.0
2022-03-04 14:00:00,432.37,433.75,431.1,431.19,568981.0,410.5678,411.8782,409.3618,409.4473,568981.0
2022-03-04 15:00:00,431.17,434.53,431.17,434.1,1020816.0,409.4283,412.6189,409.4283,412.2105,1020816.0
2022-03-07 09:30:00,433.47,433.69,429.79,429.88,558432.0,411.6123,411.8212,408.1179,408.2033,558432.0
2022-03-07 10:00:00,429.64,430.55,426.92,427.46,807035.0,407.9754,408.8395,405.3926,405.9054,807035.0
2022-03-07 11:00:00,427.4,429.05,425.9,426.04,600117.0,405.8484,407.4152,404.424,404.557,600117.0
2022-03-07 12:00:00,425.97,426.28,424.02,424.84,729754.0,404.4905,404.7849,402.6388,403.4175,729754.0
2022-03-07 13:00:00,424.75,426.13,423.87,424.53,751330.0,403.332,404.6424,402.4964,403.1231,751330.0
2022-03-07 14:00:00,424.65,425.76,423.12,423.61,937197.0,403.2371,404.2911,401.7842,402.2495,937197.0
2022-03-07 15:00:00,423.77,423.87,421.19,421.26,1630432.0,402.4014,402.4964,399.9515,400.018,1630432.0
2022-03-08 09:30:00,421.43,422.98,419.59,420.46,1097275.0,400.1794,401.6513,398.4322,399.2583,1097275.0
2022-03-08 10:00:00,420.43,421.29,417.2,421.05,1282007.0,399.2298,400.0465,396.1627,399.8186,1282007.0
2022-03-08 11:00:00,421.17,421.58,416.91,419.72,958914.0,399.9325,400.3219,395.8873,398.5556,958914.0
2022-03-08 12:00:00,419.79,427.4,419.54,427.02,1552646.0,398.6221,405.8484,398.3847,405.4875,1552646.0
2022-03-08 13:00:00,427.02,429.0,420.83,421.37,1601686.0,405.4875,407.3677,399.6097,400.1224,1601686.0
2022-03-08 14:00:00,421.35,424.58,419.64,423.27,1976667.0,400.1035,403.1706,398.4797,401.9266,1976667.0
2022-03-08 15:00:00,423.25,425.36,417.82,418.06,1660841.0,401.9076,403.9113,396.7515,396.9794,1660841.0
2022-03-09 09:30:00,427.07,427.52,424.66,425.97,1020668.0,405.535,405.9623,403.2465,404.4905,1020668.0
2022-03-09 10:00:00,426.06,428.79,425.8,428.39,890372.0,404.576,407.1683,404.3291,406.7885,890372.0
2022-03-09 11:00:00,428.44,429.34,426.66,429.23,535071.0,406.8359,407.6906,405.1457,407.5861,535071.0
2022-03-09 12:00:00,429.3,430.58,428.67,430.21,514879.0,407.6526,408.868,407.0543,408.5167,514879.0
2022-03-09 13:00:00,430.27,430.27,428.15,428.59,606301.0,408.5737,408.5737,406.5606,406.9784,606301.0
2022-03-09 14:00:00,428.6,429.98,428.47,429.15,554164.0,406.9879,408.2983,406.8644,407.5101,554164.0
2022-03-09 15:00:00,429.17,431.37,428.48,429.27,1079758.0,407.5291,409.6182,406.8739,407.6241,1079758.0
2022-03-10 09:30:00,424.29,426.82,423.86,426.4,860896.0,402.8952,405.2976,402.4869,404.8988,860896.0
2022-03-10 10:00:00,426.36,427.08,423.35,423.62,995628.0,404.8608,405.5445,402.0026,402.259,995628.0
2022-03-10 11:00:00,423.59,423.83,422.26,423.75,790130.0,402.2305,402.4584,400.9676,402.3824,790130.0
2022-03-10 12:00:00,423.71,425.0,422.95,423.3,554463.0,402.3445,403.5694,401.6228,401.9551,554463.0
2022-03-10 13:00:00,423.3,425.68,422.94,425.3,509933.0,401.9551,404.2151,401.6133,403.8543,509933.0
2022-03-10 14:00:00,425.32,427.92,425.19,427.5,668759.0,403.8733,406.3422,403.7498,405.9433,668759.0
2022-03-10 15:00:00,427.57,428.26,425.93,427.34,1339352.0,406.0098,406.665,404.4525,405.7914,1339352.0
2022-03-11 09:30:00,430.05,430.63,428.44,429.05,669972.0,408.3648,408.9155,406.8359,407.4152,669972.0
2022-03-11 10:00:00,428.94,428.95,426.73,428.83,840088.0,407.3107,407.3202,405.2122,407.2063,840088.0
2022-03-11 11:00:00,428.89,428.89,425.58,426.24,1144253.0,407.2633,407.2633,404.1202,404.7469,1144253.0
2022-03-11 12:00:00,426.22,426.66,424.84,425.85,1169657.0,404.7279,405.1457,403.4175,404.3765,1169657.0
2022-03-11 13:00:00,425.88,427.38,425.52,425.55,1487250.0,404.405,405.8294,404.0632,404.0917,1487250.0
2022-03-11 14:00:00,425.55,426.65,424.47,424.92,1201237.0,404.0917,405.1362,403.0661,403.4934,1201237.0
2022-03-11 15:00:00,424.95,425.0,421.36,421.92,1168727.0,403.5219,403.5694,400.113,400.6447,1168727.0
2022-03-14 09:30:00,422.7,423.79,420.95,423.14,714792.0,401.3854,402.4204,399.7236,401.8032,714792.0
2022-03-14 10:00:00,423.13,426.15,422.34,426.15,588805.0,401.7937,404.6614,401.0435,404.6614,588805.0
2022-03-14 11:00:00,426.18,426.36,421.78,422.27,855242.0,404.6899,404.8608,400.5118,400.9771,855242.0
2022-03-14 12:00:00,422.25,422.26,419.67,419.69,815716.0,400.9581,400.9676,398.5082,398.5272,815716.0
2022-03-14 13:00:00,419.7,419.92,417.9,418.49,701435.0,398.5367,398.7456,396.8274,397.3877,701435.0
2022-03-14 14:00:00,418.51,419.09,417.6,418.91,600304.0,397.4067,397.9574,396.5425,397.7865,600304.0
2022-03-14 15:00:00,418.9,420.0,417.81,418.83,1422814.0,397.777,398.8215,396.742,397.7105,1422814.0
2022-03-15 09:30:00,421.54,423.13,420.24,422.18,823155.0,400.2839,401.7937,399.0494,400.8916,823155.0
2022-03-15 10:00:00,422.15,424.61,420.95,423.58,985343.0,400.8631,403.1991,399.7236,402.221,985343.0
2022-03-15 11:00:00,423.58,426.09,423.53,424.35,790675.0,402.221,404.6044,402.1735,402.9522,790675.0
2022-03-15 12:00:00,424.34,426.23,423.39,425.41,774995.0,402.9427,404.7374,402.0406,403.9587,774995.0
2022-03-15 13:00:00,425.46,425.96,423.67,425.02,685970.0,404.0062,404.481,402.3065,403.5884,685970.0
2022-03-15 14:00:00,425.01,426.57,423.2,426.48,599790.0,403.5789,405.0602,401.8602,404.9748,599790.0
2022-03-15 15:00:00,426.44,428.68,426.2,428.04,1575433.0,404.9368,407.0638,404.7089,406.4561,1575433.0
2022-03-16 09:30:00,431.93,434.57,431.7,433.81,458419.0,410.15,412.6568,409.9316,411.9352,458419.0
2022-03-16 10:00:00,433.83,436.44,432.63,435.2,1189976.0,411.9542,414.4325,410.8147,413.2551,1189976.0
2022-03-16 11:00:00,435.23,435.39,434.08,434.88,467294.0,413.2836,413.4355,412.1915,412.9512,467294.0
2022-03-16 12:00:00,434.95,435.5,433.05,433.55,585608.0,413.0177,413.5399,411.2135,411.6883,585608.0
2022-03-16 13:00:00,433.56,433.79,431.9,433.21,591137.0,411.6978,411.9162,410.1215,411.3654,591137.0
2022-03-16 14:00:00,432.92,433.31,426.67,431.79,1395906.0,411.09,411.4604,405.1552,410.017,1395906.0
2022-03-16 15:00:00,431.8,437.59,431.26,437.52,1266910.0,410.0265,415.5246,409.5137,415.4581,1266910.0
2022-03-17 09:30:00,435.47,438.14,435.14,438.12,446264.0,413.5115,416.0468,413.1981,416.0278,446264.0
2022-03-17 10:00:00,438.12,438.91,435.9,436.67,791151.0,416.0278,416.778,413.9198,414.6509,791151.0
2022-03-17 11:00:00,436.65,438.38,436.2,438.06,531613.0,414.632,416.2747,414.2046,415.9709,531613.0
2022-03-17 12:00:00,438.06,439.85,437.67,439.69,440051.0,415.9709,417.6706,415.6005,417.5187,440051.0
2022-03-17 13:00:00,439.69,441.8,438.97,441.39,1120748.0,417.5187,419.5223,416.835,419.1329,1120748.0
2022-03-17 14:00:00,441.44,441.64,440.22,441.36,402703.0,419.1804,419.3703,418.0219,419.1045,402703.0
2022-03-17 15:00:00,441.33,443.08,440.07,442.98,830050.0,419.076,420.7377,417.8795,420.6428,830050.0
2022-03-18 09:30:00,441.32,442.47,440.56,442.33,378022.0,419.0665,420.1585,418.3448,420.0255,378022.0
2022-03-18 10:00:00,442.44,444.1,441.78,442.74,515508.0,420.13,421.7063,419.5033,420.4149,515508.0
2022-03-18 11:00:00,442.83,444.28,442.44,443.3,439457.0,420.5003,421.8772,420.13,420.9466,439457.0
2022-03-18 12:00:00,443.31,445.03,442.87,444.77,348207.0,420.9561,422.5894,420.5383,422.3425,348207.0
2022-03-18 13:00:00,444.78,445.84,444.57,445.36,388555.0,422.352,423.3585,422.1526,422.9028,388555.0
2022-03-18 14:00:00,445.4,446.04,444.85,445.89,426473.0,422.9407,423.5485,422.4185,423.406,426473.0
2022-03-18 15:00:00,445.88,448.24,445.73,447.81,880254.0,423.3965,425.6375,423.2541,425.2292,880254.0
2022-03-21 09:30:00,447.72,449.83,447.19,447.31,351584.0,425.1437,427.1474,424.6405,424.7544,351584.0
2022-03-21 10:00:00,447.31,448.44,446.07,448.25,461586.0,424.7544,425.8274,423.577,425.647,461586.0
2022-03-21 11:00:00,448.26,449.14,447.71,448.82,448434.0,425.6565,426.4921,425.1343,426.1883,448434.0
2022-03-21 12:00:00,448.72,449.19,445.52,445.76,420792.0,426.0933,426.5396,423.0547,423.2826,420792.0
2022-03-21 13:00:00,445.73,445.96,444.02,445.79,466796.0,423.2541,423.4725,421.6303,423.3111,466796.0
2022-03-21 14:00:00,445.91,447.33,445.07,445.21,551346.0,423.425,424.7734,422.6274,422.7603,551346.0
2022-03-21 15:00:00,445.16,447.82,445.03,447.78,1015773.0,422.7128,425.2387,422.5894,425.2007,1015773.0
2022-03-22 09:30:00,449.22,450.87,449.22,450.62,400437.0,426.5681,428.1349,426.5681,427.8975,400437.0
2022-03-22 10:00:00,450.62,452.76,450.62,452.21,693061.0,427.8975,429.9296,427.8975,429.4073,693061.0
2022-03-22 11:00:00,452.39,453.09,451.64,452.09,400485.0,429.5783,430.243,428.8661,429.2934,400485.0
2022-03-22 12:00:00,452.1,452.55,451.17,452.41,388347.0,429.3029,429.7302,428.4198,429.5973,388347.0
2022-03-22 13:00:00,452.4,452.96,451.96,452.91,264677.0,429.5878,430.1195,429.1699,430.072,264677.0
2022-03-22 14:00:00,453.0,453.0,451.52,452.38,308039.0,430.1575,430.1575,428.7521,429.5688,308039.0
2022-03-22 15:00:00,452.36,453.96,452.21,453.04,931523.0,429.5498,431.0691,429.4073,430.1955,931523.0
2022-03-23 09:30:00,450.3,450.68,449.03,449.4,284993.0,427.5937,427.9545,426.3877,426.739,284993.0
2022-03-23 10:00:00,449.4,451.34,449.06,450.56,397343.0,426.739,428.5812,426.4162,427.8405,397343.0
2022-03-23 11:00:00,450.6,451.56,450.54,451.17,325830.0,427.8785,428.7901,427.8216,428.4198,325830.0
2022-03-23 12:00:00,451.17,451.87,449.54,450.2,397665.0,428.4198,429.0845,426.872,427.4987,397665.0
2022-03-23 13:00:00,450.18,450.29,448.15,449.16,332521.0,427.4797,427.5842,425.5521,426.5111,332521.0
2022-03-23 14:00:00,449.12,449.69,448.1,448.66,385401.0,426.4732,427.0144,425.5046,426.0363,385401.0
2022-03-23 15:00:00,448.69,449.34,447.14,447.2,680576.0,426.0648,426.6821,424.593,424.65,680576.0
2022-03-24 09:30:00,447.79,448.22,446.65,447.51,200864.0,426.6025,427.0121,425.5164,426.3357,200864.0
2022-03-24 10:00:00,447.47,448.81,447.14,448.25,315073.0,426.2976,427.5742,425.9832,427.0407,315073.0
2022-03-24 11:00:00,448.29,450.87,448.16,450.35,409739.0,427.0788,429.5367,426.9549,429.0413,409739.0
2022-03-24 12:00:00,450.33,450.49,448.72,449.67,211831.0,429.0223,429.1747,427.4884,428.3935,211831.0
2022-03-24 13:00:00,449.7,450.47,449.34,450.19,408328.0,428.4221,429.1556,428.0791,428.8889,408328.0
2022-03-24 14:00:00,450.17,450.78,449.39,450.14,286600.0,428.8698,429.451,428.1267,428.8413,286600.0
2022-03-24 15:00:00,450.1,452.38,449.67,452.35,585931.0,428.8032,430.9753,428.3935,430.9467,585931.0
2022-03-25 09:30:00,453.12,453.54,452.25,452.81,265367.0,431.6803,432.0804,430.8514,431.3849,265367.0
2022-03-25 10:00:00,452.84,454.95,452.43,454.24,264572.0,431.4135,433.4237,431.0229,432.7473,264572.0
2022-03-25 11:00:00,454.28,454.42,450.36,451.24,330413.0,432.7854,432.9187,429.0509,429.8892,330413.0
2022-03-25 12:00:00,451.17,452.41,450.9,451.93,232824.0,429.8225,431.0039,429.5653,430.5466,232824.0
2022-03-25 13:00:00,452.0,453.34,451.47,453.21,237240.0,430.6133,431.8899,430.1083,431.766,237240.0
2022-03-25 14:00:00,453.27,454.1,453.1,453.84,171335.0,431.8232,432.6139,431.6612,432.3662,171335.0
2022-03-25 15:00:00,453.81,454.74,451.67,454.61,1235723.0,432.3376,433.2236,430.2989,433.0998,1235723.0
2022-03-28 09:30:00,453.95,455.53,453.61,455.5,331356.0,432.471,433.9762,432.1471,433.9476,331356.0
2022-03-28 10:00:00,455.52,455.52,453.95,455.18,295910.0,433.9667,433.9667,432.471,433.6428,295910.0
2022-03-28 11:00:00,455.21,455.35,452.22,452.39,318588.0,433.6714,433.8047,430.8228,430.9848,318588.0
2022-03-28 12:00:00,452.34,453.67,452.0,453.59,328278.0,430.9372,432.2042,430.6133,432.128,328278.0
2022-03-28 13:00:00,453.61,454.46,453.37,454.35,293488.0,432.1471,432.9569,431.9184,432.8521,293488.0
2022-03-28 14:00:00,454.32,456.38,454.14,456.37,382922.0,432.8235,434.786,432.652,434.7765,382922.0
2022-03-28 15:00:00,456.36,457.85,455.86,457.84,674501.0,434.767,436.1865,434.2906,436.1769,674501.0
2022-03-29 09:30:00,461.98,463.25,460.65,461.27,659785.0,440.121,441.331,438.854,439.4446,659785.0
2022-03-29 10:00:00,461.28,461.66,459.19,461.18,606136.0,439.4542,439.8162,437.4631,439.3589,606136.0
2022-03-29 11:00:00,461.19,461.89,460.21,461.3,442154.0,439.3684,440.0353,438.4348,439.4732,442154.0
2022-03-29 12:00:00,461.38,461.4,459.5,460.29,310771.0,439.5494,439.5685,437.7584,438.511,310771.0
2022-03-29 13:00:00,460.3,461.52,459.62,461.51,394898.0,438.5205,439.6828,437.8727,439.6733,394898.0
2022-03-29 14:00:00,461.5,462.8,461.09,462.55,390209.0,439.6638,440.9022,439.2732,440.6641,390209.0
2022-03-29 15:00:00,462.55,464.05,462.31,463.64,976530.0,440.6641,442.0931,440.4354,441.7025,976530.0
2022-03-30 09:30:00,462.29,462.99,461.85,462.88,565549.0,440.4164,441.0833,439.9972,440.9785,565549.0
2022-03-30 10:00:00,462.89,463.17,461.74,461.82,734173.0,440.988,441.2547,439.8924,439.9686,734173.0
2022-03-30 11:00:00,461.85,462.03,460.61,461.59,505023.0,439.9972,440.1687,438.8159,439.7495,505023.0
2022-03-30 12:00:00,461.58,462.09,461.04,461.89,410619.0,439.74,440.2258,439.2255,440.0353,410619.0
2022-03-30 13:00:00,461.89,461.91,460.51,460.61,307583.0,440.0353,440.0544,438.7206,438.8159,307583.0
2022-03-30 14:00:00,460.61,461.31,459.77,459.85,344388.0,438.8159,439.4827,438.0156,438.0918,344388.0
2022-03-30 15:00:00,459.87,460.76,458.44,460.73,1104498.0,438.1109,438.9588,436.7485,438.9302,1104498.0
2022-03-31 09:30:00,459.84,460.14,459.11,459.9,292984.0,438.0823,438.3681,437.3868,438.1395,292984.0
2022-03-31 10:00:00,459.9,460.72,458.54,460.47,465804.0,438.1395,438.9207,436.8438,438.6825,465804.0
2022-03-31 11:00:00,460.46,460.57,459.28,459.89,247255.0,438.673,438.7778,437.5488,438.1299,247255.0
2022-03-31 12:00:00,459.88,460.07,458.59,458.65,235063.0,438.1204,438.3014,436.8914,436.9486,235063.0
2022-03-31 13:00:00,458.65,459.45,458.23,458.92,396950.0,436.9486,437.7108,436.5485,437.2058,396950.0
2022-03-31 14:00:00,458.87,458.87,457.8,458.57,513346.0,437.1582,437.1582,436.1388,436.8724,513346.0
2022-03-31 15:00:00,458.6,459.31,453.47,453.65,2044141.0,436.901,437.5774,432.0137,432.1852,2044141.0
2022-04-01 09:30:00,455.26,455.42,453.62,454.17,413168.0,433.719,433.8714,432.1566,432.6806,413168.0
2022-04-01 10:00:00,454.2,454.75,452.78,453.91,529525.0,432.7092,433.2331,431.3563,432.4329,529525.0
2022-04-01 11:00:00,453.88,454.37,452.07,452.29,411753.0,432.4043,432.8711,430.6799,430.8895,411753.0
2022-04-01 12:00:00,452.26,452.44,451.31,451.94,323873.0,430.861,431.0324,429.9559,430.5561,323873.0
2022-04-01 13:00:00,451.86,452.83,451.08,452.53,328617.0,430.4799,431.404,429.7368,431.1182,328617.0
2022-04-01 14:00:00,452.47,454.75,452.4,453.76,468581.0,431.061,433.2331,430.9943,432.29,468581.0
2022-04-01 15:00:00,453.66,455.14,452.25,454.82,1072342.0,432.1947,433.6047,430.8514,433.2998,1072342.0
2022-04-04 09:30:00,455.04,456.67,454.24,456.48,238343.0,433.5094,435.0623,432.7473,434.8813,238343.0
2022-04-04 10:00:00,456.49,456.9,455.44,456.42,315183.0,434.8908,435.2814,433.8905,434.8241,315183.0
2022-04-04 11:00:00,456.43,457.68,456.33,457.48,269385.0,434.8336,436.0245,434.7384,435.834,269385.0
2022-04-04 12:00:00,457.48,457.67,456.83,456.89,195436.0,435.834,436.015,435.2147,435.2719,195436.0
2022-04-04 13:00:00,456.9,457.74,456.66,457.73,234517.0,435.2814,436.0817,435.0528,436.0721,234517.0
2022-04-04 14:00:00,457.66,458.22,456.96,458.01,302031.0,436.0054,436.5389,435.3386,436.3389,302031.0
2022-04-04 15:00:00,457.97,458.81,457.73,458.76,769136.0,436.3008,437.101,436.0721,437.0534,769136.0
2022-04-05 09:30:00,457.18,459.16,457.01,458.92,226813.0,435.5482,437.4345,435.3862,437.2058,226813.0
2022-04-05 10:00:00,458.84,459.79,455.75,457.06,405020.0,437.1296,438.0347,434.1858,435.4338,405020.0
2022-04-05 11:00:00,457.06,457.17,455.45,455.46,263642.0,435.4338,435.5386,433.9,433.9095,263642.0
2022-04-05 12:00:00,455.46,455.88,454.64,455.52,260394.0,433.9095,434.3097,433.1283,433.9667,260394.0
2022-04-05 13:00:00,455.51,456.6,454.47,454.98,226477.0,433.9572,434.9956,432.9664,433.4523,226477.0
2022-04-05 14:00:00,454.96,455.4,454.32,454.46,394153.0,433.4332,433.8524,432.8235,432.9569,394153.0
2022-04-05 15:00:00,454.52,454.68,451.82,453.03,1015001.0,433.014,433.1664,430.4418,431.5945,1015001.0
2022-04-06 09:30:00,448.77,449.47,447.37,447.5,488449.0,427.5361,428.203,426.2023,426.3262,488449.0
2022-04-06 10:00:00,447.51,447.78,446.43,446.95,484675.0,426.3357,426.5929,425.3068,425.8022,484675.0
2022-04-06 11:00:00,446.87,448.34,446.62,447.81,392535.0,425.726,427.1264,425.4878,426.6215,392535.0
2022-04-06 12:00:00,447.79,448.03,446.56,447.21,368604.0,426.6025,426.8311,425.4307,426.0499,368604.0
2022-04-06 13:00:00,447.13,448.79,446.86,448.0,219447.0,425.9737,427.5551,425.7165,426.8025,219447.0
2022-04-06 14:00:00,448.01,450.43,445.42,449.92,900587.0,426.812,429.1175,424.3446,428.6317,900587.0
2022-04-06 15:00:00,449.92,450.88,447.25,448.51,1114670.0,428.6317,429.5462,426.088,427.2884,1114670.0
2022-04-07 09:30:00,447.5,449.58,447.22,448.92,443257.0,426.3262,428.3078,426.0594,427.679,443257.0
2022-04-07 10:00:00,448.97,449.62,446.36,447.14,375668.0,427.7266,428.3459,425.2401,425.9832,375668.0
2022-04-07 11:00:00,447.15,447.99,445.81,446.28,417754.0,425.9927,426.793,424.7161,425.1639,417754.0
2022-04-07 12:00:00,446.22,447.09,445.45,446.19,335900.0,425.1067,425.9356,424.3732,425.0782,335900.0
2022-04-07 13:00:00,446.15,449.6,446.1,449.44,393243.0,425.0401,428.3268,424.9924,428.1744,393243.0
2022-04-07 14:00:00,449.46,451.41,448.81,451.2,626457.0,428.1934,430.0512,427.5742,429.8511,626457.0
2022-04-07 15:00:00,451.1,452.62,450.41,450.73,846904.0,429.7558,431.2039,429.0985,429.4033,846904.0
2022-04-08 09:30:00,449.84,450.12,447.91,448.06,376283.0,428.5555,428.8222,426.7168,426.8597,376283.0
2022-04-08 10:00:00,448.0,451.78,447.93,451.75,522459.0,426.8025,430.4037,426.7358,430.3751,522459.0
2022-04-08 11:00:00,451.73,452.22,450.79,451.54,413067.0,430.356,430.8228,429.4605,430.175,413067.0
2022-04-08 12:00:00,451.5,452.56,451.06,452.14,390771.0,430.1369,431.1468,429.7177,430.7466,390771.0
2022-04-08 13:00:00,452.14,452.14,450.55,450.84,395207.0,430.7466,430.7466,429.2319,429.5081,395207.0
2022-04-08 14:00:00,450.76,451.27,449.61,450.55,346538.0,429.4319,429.9178,428.3363,429.2319,346538.0
2022-04-08 15:00:00,450.49,451.31,448.63,449.57,711646.0,429.1747,429.9559,427.4027,428.2982,711646.0
2022-04-11 09:30:00,446.02,446.89,444.79,446.06,469232.0,424.9162,425.745,423.7444,424.9543,469232.0
2022-04-11 10:00:00,445.9,446.37,443.89,444.21,296495.0,424.8019,425.2496,422.887,423.1918,296495.0
2022-04-11 11:00:00,444.22,444.66,443.52,444.09,343446.0,423.2014,423.6206,422.5345,423.0775,343446.0
2022-04-11 12:00:00,444.05,444.22,443.28,443.75,232415.0,423.0394,423.2014,422.3058,422.7536,232415.0
2022-04-11 13:00:00,443.77,444.48,443.35,444.04,238604.0,422.7727,423.4491,422.3725,423.0299,238604.0
2022-04-11 14:00:00,444.11,444.69,443.1,444.33,270684.0,423.0966,423.6491,422.1344,423.3062,270684.0
2022-04-11 15:00:00,444.4,444.92,441.3,441.86,1092709.0,423.3729,423.8682,420.4195,420.953,1092709.0
2022-04-12 09:30:00,445.04,447.65,444.3,446.96,418330.0,423.9826,426.4691,423.2776,425.8117,418330.0
2022-04-12 10:00:00,447.11,447.23,444.16,444.56,414993.0,425.9546,426.0689,423.1442,423.5253,414993.0
2022-04-12 11:00:00,444.46,446.43,444.17,445.6,349985.0,423.43,425.3068,423.1537,424.5161,349985.0
2022-04-12 12:00:00,445.6,445.66,443.13,443.94,352195.0,424.5161,424.5732,422.1629,422.9346,352195.0
2022-04-12 13:00:00,443.91,444.59,441.29,441.5,498102.0,422.906,423.5539,420.41,420.6101,498102.0
2022-04-12 14:00:00,441.46,442.22,439.88,440.73,568380.0,420.572,421.296,419.0667,419.8765,568380.0
2022-04-12 15:00:00,440.66,440.89,438.56,440.12,938042.0,419.8098,420.0289,417.8092,419.2954,938042.0
2022-04-13 09:30:00,440.05,442.14,439.74,440.91,660840.0,419.2287,421.2198,418.9333,420.048,660840.0
2022-04-13 10:00:00,441.0,441.84,440.18,441.73,391872.0,420.1337,420.934,419.3525,420.8292,391872.0
2022-04-13 11:00:00,441.72,443.88,441.7,442.88,341493.0,420.8197,422.8775,420.8006,421.9248,341493.0
2022-04-13 12:00:00,442.91,444.5,442.68,444.0,338916.0,421.9534,423.4681,421.7342,422.9918,338916.0
2022-04-13 13:00:00,444.02,444.75,443.42,443.96,346969.0,423.0108,423.7063,422.4392,422.9537,346969.0
2022-04-13 14:00:00,443.94,444.94,443.69,444.74,319027.0,422.9346,423.8873,422.6964,423.6968,319027.0
2022-04-13 15:00:00,444.74,445.98,444.25,445.27,567020.0,423.6968,424.8781,423.23,424.2017,567020.0
2022-04-14 09:30:00,445.44,446.65,443.61,444.04,277471.0,424.3636,425.5164,422.6202,423.0299,277471.0
2022-04-14 10:00:00,444.06,444.85,442.47,443.33,360502.0,423.0489,423.8016,421.5342,422.3535,360502.0
2022-04-14 11:00:00,443.31,444.18,442.48,442.68,323574.0,422.3344,423.1633,421.5437,421.7342,323574.0
2022-04-14 12:00:00,442.67,443.1,441.39,442.0,346759.0,421.7247,422.1344,420.5053,421.0864,346759.0
2022-04-14 13:00:00,442.01,443.24,441.56,443.23,257403.0,421.0959,422.2677,420.6672,422.2582,257403.0
2022-04-14 14:00:00,443.21,443.72,441.23,441.23,383826.0,422.2392,422.725,420.3528,420.3528,383826.0
2022-04-14 15:00:00,441.22,441.89,439.57,439.74,874146.0,420.3433,420.9816,418.7714,418.9333,874146.0
2022-04-18 09:30:00,438.68,441.36,438.68,439.67,443623.0,417.9235,420.4767,417.9235,418.8667,443623.0
2022-04-18 10:00:00,439.63,441.39,438.99,440.49,414638.0,418.8285,420.5053,418.2188,419.6479,414638.0
2022-04-18 11:00:00,440.51,440.85,438.11,439.08,508489.0,419.6669,419.9908,417.3805,418.3046,508489.0
2022-04-18 12:00:00,439.04,439.1,437.53,438.44,298025.0,418.2665,418.3236,416.8279,417.6949,298025.0
2022-04-18 13:00:00,438.48,441.62,438.3,441.05,307918.0,417.733,420.7244,417.5615,420.1814,307918.0
2022-04-18 14:00:00,441.07,441.64,440.18,440.27,582198.0,420.2004,420.7434,419.3525,419.4383,582198.0
2022-04-18 15:00:00,440.31,440.44,437.55,439.9,656013.0,419.4764,419.6002,416.847,419.0858,656013.0
2022-04-19 09:30:00,439.75,443.34,439.58,443.34,309848.0,418.9429,422.363,418.7809,422.363,309848.0
2022-04-19 10:00:00,443.41,445.77,443.09,445.09,413800.0,422.4297,424.678,422.1248,424.0302,413800.0
2022-04-19 11:00:00,445.08,446.2,444.68,445.64,403214.0,424.0207,425.0877,423.6396,424.5542,403214.0
2022-04-19 12:00:00,445.67,445.97,445.03,445.31,380245.0,424.5828,424.8686,423.973,424.2398,380245.0
2022-04-19 13:00:00,445.33,445.8,444.6,445.5,503419.0,424.2588,424.7066,423.5634,424.4208,503419.0
2022-04-19 14:00:00,445.5,445.79,444.37,445.69,683677.0,424.4208,424.6971,423.3443,424.6018,683677.0
2022-04-19 15:00:00,445.71,447.73,445.49,446.91,506030.0,424.6209,426.5453,424.4113,425.7641,506030.0
2022-04-20 09:30:00,448.87,449.5,446.32,446.98,435044.0,427.6314,428.2315,425.202,425.8308,435044.0
2022-04-20 10:00:00,446.95,449.16,446.31,448.85,260100.0,425.8022,427.9076,425.1925,427.6123,260100.0
2022-04-20 11:00:00,448.86,448.88,446.99,447.99,295479.0,427.6218,427.6409,425.8403,426.793,295479.0
2022-04-20 12:00:00,448.0,448.6,446.72,448.21,376560.0,426.8025,427.3741,425.5831,427.0026,376560.0
2022-04-20 13:00:00,448.24,449.14,447.82,448.57,586832.0,427.0312,427.8886,426.631,427.3455,586832.0
2022-04-20 14:00:00,448.51,448.83,445.41,445.82,481894.0,427.2884,427.5932,424.3351,424.7257,481894.0
2022-04-20 15:00:00,445.91,448.28,445.84,446.6,568636.0,424.8114,427.0693,424.7447,425.4688,568636.0
2022-04-21 09:30:00,450.56,451.97,450.49,451.32,248282.0,429.2414,430.5847,429.1747,429.9654,248282.0
2022-04-21 10:00:00,451.36,451.37,448.86,449.24,442086.0,430.0035,430.0131,427.6218,427.9838,442086.0
2022-04-21 11:00:00,449.27,449.55,446.61,446.62,297985.0,428.0124,428.2792,425.4783,425.4878,297985.0
2022-04-21 12:00:00,446.6,446.96,444.56,444.6,289327.0,425.4688,425.8117,423.5253,423.5634,289327.0
2022-04-21 13:00:00,444.53,445.53,443.3,443.64,381575.0,423.4967,424.4494,422.3249,422.6488,381575.0
2022-04-21 14:00:00,443.64,443.84,440.81,441.09,499760.0,422.6488,422.8394,419.9527,420.2195,499760.0
2022-04-21 15:00:00,441.08,441.64,439.02,439.94,984013.0,420.2099,420.7434,418.2474,419.1239,984013.0
2022-04-22 09:30:00,438.78,439.09,435.76,436.24,409260.0,418.0188,418.3141,415.1417,415.599,409260.0
2022-04-22 10:00:00,436.03,437.81,434.05,434.2,555104.0,415.3989,417.0947,413.5126,413.6555,555104.0
2022-04-22 11:00:00,434.18,435.36,432.24,432.26,480042.0,413.6364,414.7606,411.7882,411.8073,480042.0
2022-04-22 12:00:00,432.2,433.75,431.76,432.29,470628.0,411.7501,413.2268,411.3309,411.8358,470628.0
2022-04-22 13:00:00,432.34,432.57,430.66,430.67,333008.0,411.8835,412.1026,410.283,410.2925,333008.0
2022-04-22 14:00:00,430.58,431.84,428.67,429.3,668120.0,410.2068,411.4071,408.3871,408.9873,668120.0
2022-04-22 15:00:00,429.33,432.26,427.3,427.88,1711776.0,409.0159,411.8073,407.082,407.6345,1711776.0
2022-04-25 09:30:00,425.47,425.67,422.13,422.14,684586.0,405.3385,405.5291,402.1566,402.1661,684586.0
2022-04-25 10:00:00,422.11,426.2,421.8,422.48,716701.0,402.1375,406.034,401.8422,402.49,716701.0
2022-04-25 11:00:00,422.52,424.0,420.64,421.54,608220.0,402.5281,403.9381,400.7371,401.5945,608220.0
2022-04-25 12:00:00,421.58,425.11,420.99,423.88,493063.0,401.6326,404.9956,401.0705,403.8238,493063.0
2022-04-25 13:00:00,423.96,425.61,422.82,424.28,580756.0,403.9,405.4719,402.8139,404.2048,580756.0
2022-04-25 14:00:00,424.4,428.61,423.57,427.33,582279.0,404.3192,408.33,403.5284,407.1105,582279.0
2022-04-25 15:00:00,427.31,430.53,425.71,430.41,1310437.0,407.0915,410.1591,405.5672,410.0448,1310437.0
2022-04-26 09:30:00,427.68,427.87,425.26,425.68,693795.0,407.444,407.625,405.1385,405.5386,693795.0
2022-04-26 10:00:00,425.67,426.45,422.28,422.9,854638.0,405.5291,406.2722,402.2995,402.8901,854638.0
2022-04-26 11:00:00,422.84,423.36,421.25,421.28,872155.0,402.833,403.3284,401.3182,401.3468,872155.0
2022-04-26 12:00:00,421.28,424.12,421.24,424.05,566355.0,401.3468,404.0524,401.3087,403.9857,566355.0
2022-04-26 13:00:00,424.07,424.07,420.54,421.21,640779.0,404.0048,404.0048,400.6418,401.2801,640779.0
2022-04-26 14:00:00,421.16,422.77,420.83,422.62,797591.0,401.2325,402.7663,400.9181,402.6234,797591.0
2022-04-26 15:00:00,422.52,422.99,417.84,417.95,1497674.0,402.5281,402.9759,398.0696,398.1744,1497674.0
2022-04-27 09:30:00,419.0,423.81,418.93,422.62,1011140.0,399.1747,403.7571,399.108,402.6234,1011140.0
2022-04-27 10:00:00,422.62,423.57,416.82,419.91,774050.0,402.6234,403.5284,397.0978,400.0416,774050.0
2022-04-27 11:00:00,419.84,422.82,419.52,421.5,793544.0,399.9749,402.8139,399.6701,401.5564,793544.0
2022-04-27 12:00:00,421.53,424.73,420.55,423.86,765519.0,401.585,404.6336,400.6513,403.8047,765519.0
2022-04-27 13:00:00,423.9,424.11,421.48,423.76,1090521.0,403.8428,404.0429,401.5373,403.7095,1090521.0
2022-04-27 14:00:00,423.7,423.78,420.12,420.52,887765.0,403.6523,403.7285,400.2417,400.6228,887765.0
2022-04-27 15:00:00,420.44,420.81,418.31,419.1,1442391.0,400.5465,400.899,398.5173,399.2699,1442391.0
2022-04-28 09:30:00,424.09,424.89,421.39,422.25,441812.0,404.0238,404.786,401.4516,402.2709,441812.0
2022-04-28 10:00:00,422.22,422.47,419.42,421.08,640886.0,402.2423,402.4805,399.5748,401.1563,640886.0
2022-04-28 11:00:00,421.11,423.18,420.91,422.4,503373.0,401.1848,403.1569,400.9943,402.4138,503373.0
2022-04-28 12:00:00,422.46,427.62,421.86,427.45,491624.0,402.471,407.3868,401.8994,407.2249,491624.0
2022-04-28 13:00:00,427.5,429.5,427.14,429.06,549284.0,407.2725,409.1779,406.9295,408.7587,549284.0
2022-04-28 14:00:00,429.1,431.05,428.58,430.54,471461.0,408.7968,410.6545,408.3014,410.1687,471461.0
2022-04-28 15:00:00,430.48,431.48,428.24,429.66,717309.0,410.1115,411.0642,407.9775,409.3303,717309.0
2022-04-29 09:30:00,425.48,427.68,424.43,427.54,463309.0,405.3481,407.444,404.3478,407.3106,463309.0
2022-04-29 10:00:00,427.53,427.64,421.74,422.56,607404.0,407.3011,407.4059,401.785,402.5662,607404.0
2022-04-29 11:00:00,422.55,423.93,421.43,422.31,764665.0,402.5567,403.8714,401.4897,402.3281,764665.0
2022-04-29 12:00:00,422.28,422.38,419.02,419.49,562207.0,402.2995,402.3947,399.1937,399.6415,562207.0
2022-04-29 13:00:00,419.43,421.56,419.31,419.49,478209.0,399.5843,401.6135,399.47,399.6415,478209.0
2022-04-29 14:00:00,419.48,419.84,416.63,417.44,714458.0,399.632,399.9749,396.9168,397.6885,714458.0
2022-04-29 15:00:00,417.46,417.5,412.98,413.79,1860771.0,397.7075,397.7456,393.4395,394.2112,1860771.0
2022-05-02 09:30:00,413.84,415.11,411.0,414.04,969649.0,394.2588,395.4687,391.5532,394.4494,969649.0
2022-05-02 10:00:00,414.26,417.68,412.11,414.19,920928.0,394.659,397.9171,392.6107,394.5923,920928.0
2022-05-02 11:00:00,414.2,414.29,411.58,413.46,688603.0,394.6018,394.6875,392.1058,393.8968,688603.0
2022-05-02 12:00:00,413.48,414.33,410.47,410.73,548543.0,393.9159,394.7256,391.0483,391.296,548543.0
2022-05-02 13:00:00,410.8,411.83,408.68,409.43,897004.0,391.3627,392.3439,389.343,390.0575,897004.0
2022-05-02 14:00:00,409.36,410.56,406.8,408.13,842405.0,389.9908,391.134,387.5519,388.819,842405.0
2022-05-02 15:00:00,408.15,416.44,408.15,416.27,1475232.0,388.8381,396.7358,388.8381,396.5738,1475232.0
2022-05-03 09:30:00,416.82,417.49,415.15,417.19,765448.0,397.0978,397.7361,395.5068,397.4503,765448.0
2022-05-03 10:00:00,417.24,418.46,415.58,417.04,696112.0,397.498,398.6602,395.9165,397.3074,696112.0
2022-05-03 11:00:00,417.11,420.73,416.54,419.68,958067.0,397.3741,400.8228,396.8311,399.8225,958067.0
2022-05-03 12:00:00,419.72,420.54,417.8,418.77,620389.0,399.8606,400.6418,398.0315,398.9556,620389.0
2022-05-03 13:00:00,418.89,420.47,418.77,419.34,453154.0,399.0699,400.5751,398.9556,399.4986,453154.0
2022-05-03 14:00:00,419.27,419.36,415.91,419.1,765831.0,399.4319,399.5176,396.2309,399.2699,765831.0
2022-05-03 15:00:00,419.24,419.76,416.61,418.17,1085564.0,399.4033,399.8987,396.8978,398.3839,1085564.0
2022-05-04 09:30:00,418.89,419.19,417.8,417.83,247059.0,399.0699,399.3557,398.0315,398.06,247059.0
2022-05-04 10:00:00,417.83,417.95,416.01,416.83,754389.0,398.06,398.1744,396.3261,397.1074,754389.0
2022-05-04 11:00:00,416.85,417.51,415.48,417.03,553099.0,397.1264,397.7552,395.8212,397.2979,553099.0
2022-05-04 12:00:00,417.06,419.92,416.72,419.86,872386.0,397.3265,400.0511,397.0026,399.994,872386.0
2022-05-04 13:00:00,419.88,420.7,418.7,420.03,929476.0,400.013,400.7942,398.8889,400.1559,929476.0
2022-05-04 14:00:00,420.04,426.06,415.91,425.5,1702804.0,400.1655,405.9006,396.2309,405.3671,1702804.0
2022-05-04 15:00:00,425.59,431.5,424.94,430.79,1773019.0,405.4529,411.0832,404.8336,410.4068,1773019.0
2022-05-05 09:30:00,426.34,426.43,422.93,423.38,620491.0,406.1674,406.2531,402.9187,403.3474,620491.0
2022-05-05 10:00:00,423.44,423.44,417.02,418.51,1335875.0,403.4046,403.4046,397.2884,398.7079,1335875.0
2022-05-05 11:00:00,418.55,418.91,414.06,414.13,1130824.0,398.746,399.0889,394.4684,394.5351,1130824.0
2022-05-05 12:00:00,414.1,416.7,412.78,416.31,1172810.0,394.5065,396.9835,393.249,396.612,1172810.0
2022-05-05 13:00:00,416.29,418.16,414.65,415.25,796416.0,396.5929,398.3744,395.0305,395.6021,796416.0
2022-05-05 14:00:00,415.21,416.92,413.37,414.5,628640.0,395.564,397.1931,393.8111,394.8876,628640.0
2022-05-05 15:00:00,414.54,416.1,411.2,415.65,1842074.0,394.9257,396.4119,391.7437,395.9832,1842074.0
2022-05-06 09:30:00,412.87,413.54,407.48,408.11,707612.0,393.3347,393.973,388.1998,388.7999,707612.0
2022-05-06 10:00:00,408.02,415.16,407.52,414.52,1081175.0,388.7142,395.5164,388.2379,394.9066,1081175.0
2022-05-06 11:00:00,414.47,416.55,411.31,411.64,666969.0,394.859,396.8406,391.8485,392.1629,666969.0
2022-05-06 12:00:00,411.62,415.72,411.32,415.55,618539.0,392.1439,396.0499,391.8581,395.8879,618539.0
2022-05-06 13:00:00,415.62,416.08,411.54,411.88,678155.0,395.9546,396.3928,392.0677,392.3916,678155.0
2022-05-06 14:00:00,411.65,412.49,409.56,410.72,636970.0,392.1724,392.9727,390.1813,391.2864,636970.0
2022-05-06 15:00:00,410.63,414.75,409.13,413.22,1239986.0,391.2007,395.1258,389.7717,393.6682,1239986.0
2022-05-09 09:30:00,406.81,408.09,405.0,406.9,512218.0,387.5615,388.7809,385.8371,387.6472,512218.0
2022-05-09 10:00:00,406.94,407.2,402.54,402.72,877925.0,387.6853,387.933,383.4935,383.665,877925.0
2022-05-09 11:00:00,402.66,404.25,401.03,403.62,702773.0,383.6078,385.1226,382.0549,384.5224,702773.0
2022-05-09 12:00:00,403.54,405.78,402.38,402.5,577568.0,384.4462,386.5802,383.3411,383.4554,577568.0
2022-05-09 13:00:00,402.4,403.7,401.12,402.24,578737.0,383.3601,384.5986,382.1407,383.2077,578737.0
2022-05-09 14:00:00,402.2,403.28,400.83,402.89,675089.0,383.1696,384.1985,381.8644,383.8269,675089.0
2022-05-09 15:00:00,403.18,404.29,398.28,399.94,1285120.0,384.1032,385.1607,379.4351,381.0165,1285120.0
2022-05-10 09:30:00,406.21,407.76,403.56,405.75,687091.0,386.9898,388.4665,384.4652,386.5516,687091.0
2022-05-10 10:00:00,405.84,406.76,400.01,400.73,884072.0,386.6374,387.5138,381.0832,381.7691,884072.0
2022-05-10 11:00:00,400.64,401.5,397.46,399.12,961602.0,381.6834,382.5027,378.6539,380.2353,961602.0
2022-05-10 12:00:00,399.07,400.16,396.51,397.65,964048.0,380.1877,381.2261,377.7488,378.8349,964048.0
2022-05-10 13:00:00,397.62,404.85,397.33,404.8,1169130.0,378.8063,385.6942,378.53,385.6466,1169130.0
2022-05-10 14:00:00,404.84,404.93,401.61,403.02,857042.0,385.6847,385.7704,382.6075,383.9508,857042.0
2022-05-10 15:00:00,403.16,404.47,399.81,400.76,1366400.0,384.0842,385.3322,380.8927,381.7977,1366400.0
2022-05-11 09:30:00,399.77,404.85,397.89,403.94,745728.0,380.8546,385.6942,379.0635,384.8273,745728.0
2022-05-11 10:00:00,403.72,405.69,401.33,403.16,874156.0,384.6177,386.4944,382.3407,384.0842,874156.0
2022-05-11 11:00:00,403.2,405.5,401.29,403.0,589099.0,384.1223,386.3134,382.3026,383.9317,589099.0
2022-05-11 12:00:00,402.94,403.38,398.51,398.66,841235.0,383.8746,384.2937,379.6542,379.7971,841235.0
2022-05-11 13:00:00,398.58,398.79,394.95,395.18,640817.0,379.7209,379.9209,376.2626,376.4817,640817.0
2022-05-11 14:00:00,395.14,399.8,395.14,397.0,767426.0,376.4436,380.8831,376.4436,378.2156,767426.0
2022-05-11 15:00:00,396.94,397.28,393.62,394.4,1510464.0,378.1585,378.4824,374.9956,375.7386,1510464.0
2022-05-12 09:30:00,391.03,392.92,388.55,390.23,614028.0,372.5281,374.3287,370.1654,371.766,614028.0
2022-05-12 10:00:00,389.87,395.89,389.0,395.67,1107894.0,371.423,377.1581,370.5941,376.9486,1107894.0
2022-05-12 11:00:00,395.7,397.45,390.3,390.34,537144.0,376.9771,378.6443,371.8326,371.8707,537144.0
2022-05-12 12:00:00,390.33,394.04,389.81,392.03,581847.0,371.8612,375.3957,371.3658,373.4808,581847.0
2022-05-12 13:00:00,392.05,392.71,387.96,388.68,576190.0,373.4998,374.1286,369.6034,370.2893,576190.0
2022-05-12 14:00:00,388.65,389.55,386.78,387.36,682825.0,370.2607,371.1181,368.4792,369.0317,682825.0
2022-05-12 15:00:00,387.32,394.25,387.05,394.0,1319167.0,368.9936,375.5957,368.7364,375.3576,1319167.0
2022-05-13 09:30:00,398.38,400.71,397.34,400.31,365492.0,379.5303,381.7501,378.5395,381.369,365492.0
2022-05-13 10:00:00,400.34,403.2,400.19,402.59,610405.0,381.3976,384.1223,381.2547,383.5411,610405.0
2022-05-13 11:00:00,402.53,403.5,401.98,403.31,424797.0,383.484,384.4081,382.96,384.2271,424797.0
2022-05-13 12:00:00,403.34,404.88,402.43,403.48,507840.0,384.2556,385.7228,383.3887,384.389,507840.0
2022-05-13 13:00:00,403.52,403.89,400.61,401.05,518481.0,384.4271,384.7796,381.6548,382.074,518481.0
2022-05-13 14:00:00,401.03,402.3,398.9,402.27,559155.0,382.0549,383.2648,380.0257,383.2363,559155.0
2022-05-13 15:00:00,402.27,404.26,401.58,403.39,885004.0,383.2363,385.1321,382.5789,384.3033,885004.0
2022-05-16 09:30:00,401.7,402.98,399.32,400.38,424020.0,382.6932,383.9127,380.4259,381.4357,424020.0
2022-05-16 10:00:00,400.26,403.49,399.33,400.21,409716.0,381.3214,384.3985,380.4354,381.2737,409716.0
2022-05-16 11:00:00,400.1,403.39,399.7,403.11,406924.0,381.1689,384.3033,380.7879,384.0365,406924.0
2022-05-16 12:00:00,403.2,403.76,401.15,401.41,315678.0,384.1223,384.6558,382.1693,382.417,315678.0
2022-05-16 13:00:00,401.49,404.51,401.06,403.73,313740.0,382.4932,385.3703,382.0835,384.6272,313740.0
2022-05-16 14:00:00,403.75,405.74,403.25,404.68,466196.0,384.6462,386.5421,384.1699,385.5322,466196.0
2022-05-16 15:00:00,404.69,405.09,401.05,401.89,1232367.0,385.5418,385.9228,382.074,382.8742,1232367.0
2022-05-17 09:30:00,408.3,408.41,406.17,406.91,304111.0,388.981,389.0857,386.9517,387.6567,304111.0
2022-05-17 10:00:00,406.98,407.88,404.33,405.56,490465.0,387.7234,388.5808,385.1988,386.3706,490465.0
2022-05-17 11:00:00,405.57,407.78,405.38,407.19,331411.0,386.3801,388.4856,386.1991,387.9235,331411.0
2022-05-17 12:00:00,407.17,408.65,406.36,407.98,249559.0,387.9044,389.3144,387.1327,388.6761,249559.0
2022-05-17 13:00:00,407.97,408.89,407.21,408.02,355928.0,388.6666,389.543,387.9425,388.7142,355928.0
2022-05-17 14:00:00,408.12,409.49,405.27,408.91,841061.0,388.8095,390.1146,386.0943,389.5621,841061.0
2022-05-17 15:00:00,408.85,410.33,408.52,409.97,1342216.0,389.5049,390.9149,389.1905,390.5719,1342216.0
2022-05-18 09:30:00,405.23,405.5,402.62,402.82,354570.0,386.0562,386.3134,383.5697,383.7602,354570.0
2022-05-18 10:00:00,402.78,403.79,401.67,402.44,486461.0,383.7221,384.6843,382.6647,383.3982,486461.0
2022-05-18 11:00:00,402.48,402.48,398.0,398.16,543676.0,383.4363,383.4363,379.1683,379.3207,543676.0
2022-05-18 12:00:00,398.15,398.82,396.91,398.8,413700.0,379.3112,379.9495,378.1299,379.9305,413700.0
2022-05-18 13:00:00,398.69,398.73,394.15,394.57,556472.0,379.8257,379.8638,375.5005,375.9006,556472.0
2022-05-18 14:00:00,394.69,395.53,393.15,393.34,780353.0,376.0149,376.8152,374.5478,374.7288,780353.0
2022-05-18 15:00:00,393.32,394.39,392.25,393.62,1303201.0,374.7097,375.7291,373.6904,374.9956,1303201.0
2022-05-19 09:30:00,390.23,393.4,388.74,390.29,555983.0,371.766,374.786,370.3465,371.8231,555983.0
2022-05-19 10:00:00,390.27,393.55,389.53,390.89,635380.0,371.8041,374.9289,371.0991,372.3947,635380.0
2022-05-19 11:00:00,390.86,394.97,389.95,393.65,794788.0,372.3661,376.2817,371.4992,375.0241,794788.0
2022-05-19 12:00:00,393.64,394.62,390.46,391.6,608776.0,375.0146,375.9482,371.9851,373.0711,608776.0
2022-05-19 13:00:00,391.61,393.85,390.0,393.35,843954.0,373.0807,375.2147,371.5468,374.7383,843954.0
2022-05-19 14:00:00,393.47,394.81,391.68,394.49,695965.0,374.8526,376.1292,373.1473,375.8244,695965.0
2022-05-19 15:00:00,394.37,395.74,390.7,391.14,1148473.0,375.7101,377.0152,372.2137,372.6329,1148473.0
2022-05-20 09:30:00,394.98,395.49,393.35,394.46,469473.0,376.2912,376.7771,374.7383,375.7958,469473.0
2022-05-20 10:00:00,394.43,394.91,389.13,389.19,617981.0,375.7672,376.2245,370.718,370.7752,617981.0
2022-05-20 11:00:00,389.21,389.59,387.11,387.85,459002.0,370.7942,371.1562,368.7936,369.4986,459002.0
2022-05-20 12:00:00,387.81,387.98,383.5,384.49,895626.0,369.4605,369.6224,365.3544,366.2975,895626.0
2022-05-20 13:00:00,384.41,385.64,382.17,385.09,722960.0,366.2213,367.3931,364.0873,366.8692,722960.0
2022-05-20 14:00:00,385.09,386.45,383.0,385.16,796560.0,366.8692,368.1648,364.878,366.9358,796560.0
2022-05-20 15:00:00,385.22,391.57,383.96,391.28,1314431.0,366.993,373.0425,365.7926,372.7663,1314431.0
2022-05-23 09:30:00,394.5,396.1,392.76,393.85,491829.0,375.8339,377.3582,374.1762,375.2147,491829.0
2022-05-23 10:00:00,393.92,396.69,392.07,395.56,996981.0,375.2814,377.9203,373.5189,376.8438,996981.0
2022-05-23 11:00:00,395.59,398.73,395.18,398.15,585200.0,376.8723,379.8638,376.4817,379.3112,585200.0
2022-05-23 12:00:00,398.13,399.31,396.97,397.69,248516.0,379.2922,380.4163,378.187,378.873,248516.0
2022-05-23 13:00:00,397.66,398.53,395.72,398.39,544246.0,378.8444,379.6732,376.9962,379.5399,544246.0
2022-05-23 14:00:00,398.57,399.42,397.81,398.0,349967.0,379.7113,380.5211,378.9873,379.1683,349967.0
2022-05-23 15:00:00,397.98,398.96,396.64,398.68,544284.0,379.1493,380.0829,377.8727,379.8161,544284.0
2022-05-24 09:30:00,394.21,395.21,392.36,392.4,405568.0,375.5576,376.5103,373.7952,373.8333,405568.0
2022-05-24 10:00:00,392.38,392.56,388.63,389.73,731318.0,373.8142,373.9857,370.2417,371.2896,731318.0
2022-05-24 11:00:00,389.71,392.74,388.97,391.94,477353.0,371.2706,374.1572,370.5656,373.395,477353.0
2022-05-24 12:00:00,391.9,394.32,390.84,391.9,562304.0,373.3569,375.6624,372.3471,373.3569,562304.0
2022-05-24 13:00:00,391.75,393.69,390.41,393.11,373264.0,373.214,375.0622,371.9374,374.5097,373264.0
2022-05-24 14:00:00,393.23,394.91,391.7,392.55,405851.0,374.624,376.2245,373.1664,373.9762,405851.0
2022-05-24 15:00:00,392.49,396.79,392.35,395.67,897218.0,373.919,378.0156,373.7856,376.9486,897218.0
2022-05-25 09:30:00,393.94,397.03,393.61,396.18,324871.0,375.3004,378.2442,374.986,377.4344,324871.0
2022-05-25 10:00:00,396.19,399.14,395.23,398.1,547933.0,377.4439,380.2544,376.5294,379.2636,547933.0
2022-05-25 11:00:00,398.07,398.15,395.87,396.88,552040.0,379.235,379.3112,377.1391,378.1013,552040.0
2022-05-25 12:00:00,396.92,397.41,394.85,396.2,558204.0,378.1394,378.6062,376.1674,377.4535,558204.0
2022-05-25 13:00:00,396.1,396.87,395.02,396.2,437654.0,377.3582,378.0918,376.3293,377.4535,437654.0
2022-05-25 14:00:00,396.24,399.64,394.31,399.39,795526.0,377.4916,380.7307,375.6529,380.4925,795526.0
2022-05-25 15:00:00,399.45,401.16,398.17,399.29,895340.0,380.5497,382.1788,379.3303,380.3973,895340.0
2022-05-26 09:30:00,400.43,404.49,400.2,404.25,344228.0,381.4833,385.3512,381.2642,385.1226,344228.0
2022-05-26 10:00:00,404.34,405.79,404.18,405.71,521357.0,385.2083,386.5897,385.0559,386.5135,521357.0
2022-05-26 11:00:00,405.74,406.64,405.44,406.19,441713.0,386.5421,387.3995,386.2563,386.9708,441713.0
2022-05-26 12:00:00,406.17,408.12,405.97,408.11,483304.0,386.9517,388.8095,386.7612,388.7999,483304.0
2022-05-26 13:00:00,408.1,408.77,407.25,408.02,469727.0,388.7904,389.4287,387.9806,388.7142,469727.0
2022-05-26 14:00:00,407.98,408.36,407.16,407.77,452893.0,388.6761,389.0381,387.8949,388.476,452893.0
2022-05-26 15:00:00,407.76,408.8,406.32,407.06,591455.0,388.4665,389.4573,387.0946,387.7996,591455.0
2022-05-27 09:30:00,409.65,413.34,409.49,412.81,300815.0,390.2671,393.7825,390.1146,393.2776,300815.0
2022-05-27 10:00:00,412.95,414.09,412.5,412.74,454707.0,393.4109,394.497,392.9822,393.2109,454707.0
2022-05-27 11:00:00,412.89,414.44,412.33,414.34,396854.0,393.3538,394.8304,392.8203,394.7352,396854.0
2022-05-27 12:00:00,414.33,414.68,413.62,414.24,252389.0,394.7256,395.0591,394.0492,394.6399,252389.0
2022-05-27 13:00:00,414.22,414.6,413.73,414.07,278336.0,394.6208,394.9829,394.154,394.4779,278336.0
2022-05-27 14:00:00,414.05,415.04,413.75,414.97,334247.0,394.4589,395.402,394.1731,395.3354,334247.0
2022-05-27 15:00:00,414.89,417.23,414.81,417.18,793486.0,395.2591,397.4884,395.1829,397.4408,793486.0
2022-05-31 09:30:00,415.36,415.68,412.03,413.07,450289.0,395.7069,396.0118,392.5345,393.5253,450289.0
2022-05-31 10:00:00,413.06,415.24,411.83,414.74,412613.0,393.5157,395.5926,392.3439,395.1162,412613.0
2022-05-31 11:00:00,414.71,416.69,413.08,416.4,441463.0,395.0877,396.974,393.5348,396.6977,441463.0
2022-05-31 12:00:00,416.42,417.61,415.32,416.96,284546.0,396.7167,397.8504,395.6688,397.2312,284546.0
2022-05-31 13:00:00,416.94,418.13,415.45,418.03,412119.0,397.2121,398.3458,395.7926,398.2506,412119.0
2022-05-31 14:00:00,418.02,418.3,414.07,414.82,389876.0,398.241,398.5078,394.4779,395.1925,389876.0
2022-05-31 15:00:00,414.84,417.08,413.87,414.78,1248646.0,395.2115,397.3455,394.2874,395.1543,1248646.0
2022-06-01 09:30:00,416.95,418.05,415.82,416.67,312909.0,397.2217,398.2696,396.1451,396.9549,312909.0
2022-06-01 10:00:00,416.68,417.01,410.9,412.56,564325.0,396.9644,397.2788,391.4579,393.0394,564325.0
2022-06-01 11:00:00,412.55,412.55,409.16,409.4,533388.0,393.0299,393.0299,389.8003,390.0289,533388.0
2022-06-01 12:00:00,409.36,410.27,408.75,409.73,494709.0,389.9908,390.8577,389.4097,390.3433,494709.0
2022-06-01 13:00:00,409.78,412.19,409.58,411.61,505245.0,390.3909,392.6869,390.2004,392.1343,505245.0
2022-06-01 14:00:00,411.54,414.1,411.51,412.97,844642.0,392.0677,394.5065,392.0391,393.43,844642.0
2022-06-01 15:00:00,413.0,414.33,411.36,411.43,668783.0,393.4586,394.7256,391.8962,391.9629,668783.0
2022-06-02 09:30:00,411.28,411.45,409.14,409.97,364693.0,391.82,391.9819,389.7812,390.5719,364693.0
2022-06-02 10:00:00,409.87,412.36,408.84,411.59,467739.0,390.4767,392.8489,389.4954,392.1153,467739.0
2022-06-02 11:00:00,411.59,415.19,411.42,414.06,399231.0,392.1153,395.5449,391.9533,394.4684,399231.0
2022-06-02 12:00:00,414.24,416.51,413.92,416.12,339441.0,394.6399,396.8025,394.335,396.4309,339441.0
2022-06-02 13:00:00,416.18,417.06,415.49,416.88,573687.0,396.4881,397.3265,395.8308,397.155,573687.0
2022-06-02 14:00:00,416.9,417.66,416.5,416.54,463199.0,397.174,397.8981,396.793,396.8311,463199.0
2022-06-02 15:00:00,416.49,419.29,416.46,419.24,642663.0,396.7834,399.451,396.7549,399.4033,642663.0
2022-06-03 09:30:00,414.21,415.8,413.21,414.96,269745.0,394.6113,396.1261,393.6586,395.3258,269745.0
2022-06-03 10:00:00,415.09,415.84,412.58,413.15,386149.0,395.4497,396.1642,393.0584,393.6015,386149.0
2022-06-03 11:00:00,412.99,413.05,411.32,412.25,271343.0,393.449,393.5062,391.8581,392.7441,271343.0
2022-06-03 12:00:00,412.17,414.02,411.59,413.83,198170.0,392.6678,394.4303,392.1153,394.2493,198170.0
2022-06-03 13:00:00,413.95,415.06,412.19,412.59,378315.0,394.3636,395.4211,392.6869,393.068,378315.0
2022-06-03 14:00:00,412.41,413.93,412.13,413.31,234301.0,392.8965,394.3446,392.6297,393.7539,234301.0
2022-06-03 15:00:00,413.4,413.57,411.6,412.38,576931.0,393.8396,394.0016,392.1248,392.8679,576931.0
2022-06-06 09:30:00,416.69,417.31,415.5,417.0,311792.0,396.974,397.5646,395.8403,397.2693,311792.0
2022-06-06 10:00:00,417.02,418.41,416.91,417.9,219511.0,397.2884,398.6126,397.1836,398.1267,219511.0
2022-06-06 11:00:00,418.09,418.33,414.6,415.56,427833.0,398.3077,398.5364,394.9829,395.8974,427833.0
2022-06-06 12:00:00,415.47,415.57,412.66,414.14,372468.0,395.8117,395.907,393.1347,394.5446,372468.0
2022-06-06 13:00:00,414.18,415.66,413.17,415.63,222803.0,394.5827,395.9927,393.6205,395.9641,222803.0
2022-06-06 14:00:00,415.65,415.67,412.69,413.64,216432.0,395.9832,396.0022,393.1632,394.0683,216432.0
2022-06-06 15:00:00,413.59,414.2,412.36,413.56,414609.0,394.0207,394.6018,392.8489,393.9921,414609.0
2022-06-07 09:30:00,409.9,412.32,409.4,411.48,357564.0,390.5052,392.8107,390.0289,392.0105,357564.0
2022-06-07 10:00:00,411.3,415.45,410.78,414.84,423541.0,391.839,395.7926,391.3436,395.2115,423541.0
2022-06-07 11:00:00,414.84,415.19,412.66,413.6,295496.0,395.2115,395.5449,393.1347,394.0302,295496.0
2022-06-07 12:00:00,413.6,414.47,412.47,414.29,219567.0,394.0302,394.859,392.9536,394.6875,219567.0
2022-06-07 13:00:00,414.3,415.38,414.04,414.89,264813.0,394.6971,395.726,394.4494,395.2591,264813.0
2022-06-07 14:00:00,414.91,416.73,414.75,415.97,305331.0,395.2782,397.0121,395.1258,396.288,305331.0
2022-06-07 15:00:00,415.92,418.04,415.81,417.53,483682.0,396.2404,398.2601,396.1356,397.7742,483682.0
2022-06-08 09:30:00,415.69,417.62,414.5,417.14,192477.0,396.0213,397.86,394.8876,397.4027,192477.0
2022-06-08 10:00:00,417.14,417.27,415.13,415.98,267923.0,397.4027,397.5265,395.4878,396.2976,267923.0
2022-06-08 11:00:00,415.98,417.52,415.51,416.63,230465.0,396.2976,397.7647,395.8498,396.9168,230465.0
2022-06-08 12:00:00,416.63,417.17,413.37,414.55,221593.0,396.9168,397.4313,393.8111,394.9352,221593.0
2022-06-08 13:00:00,414.47,414.52,412.45,413.32,212622.0,394.859,394.9066,392.9346,393.7634,212622.0
2022-06-08 14:00:00,413.29,413.81,412.23,413.04,318359.0,393.7348,394.2302,392.725,393.4967,318359.0
2022-06-08 15:00:00,412.91,414.29,412.19,413.05,674543.0,393.3728,394.6875,392.6869,393.5062,674543.0
2022-06-09 09:30:00,409.83,412.15,408.91,411.95,255804.0,391.6844,393.9017,390.8051,393.7105,255804.0
2022-06-09 10:00:00,412.14,412.14,409.14,409.89,374778.0,393.8921,393.8921,391.0249,391.7417,374778.0
2022-06-09 11:00:00,409.73,410.84,408.61,409.95,373451.0,391.5888,392.6497,390.5184,391.7991,373451.0
2022-06-09 12:00:00,409.95,411.01,408.81,410.79,230966.0,391.7991,392.8121,390.7096,392.6019,230966.0
2022-06-09 13:00:00,410.91,411.4,408.79,409.94,186887.0,392.7166,393.1849,390.6904,391.7895,186887.0
2022-06-09 14:00:00,409.79,409.91,407.09,407.14,232564.0,391.6462,391.7609,389.0657,389.1135,232564.0
2022-06-09 15:00:00,407.06,407.15,401.89,401.94,628517.0,389.037,389.1231,384.0959,384.1437,628517.0
2022-06-10 09:30:00,395.37,396.1,393.34,393.81,449675.0,377.8646,378.5623,375.9245,376.3737,449675.0
2022-06-10 10:00:00,393.75,393.78,390.57,391.21,732461.0,376.3164,376.345,373.2771,373.8888,732461.0
2022-06-10 11:00:00,391.18,391.97,390.27,391.46,709845.0,373.8601,374.6152,372.9904,374.1277,709845.0
2022-06-10 12:00:00,391.42,392.27,390.45,390.92,518555.0,374.0895,374.9019,373.1625,373.6117,518555.0
2022-06-10 13:00:00,390.91,393.19,390.32,392.03,590001.0,373.6021,375.7811,373.0382,374.6725,590001.0
2022-06-10 14:00:00,392.01,393.82,391.25,393.55,439947.0,374.6534,376.3833,373.927,376.1252,439947.0
2022-06-10 15:00:00,393.58,394.6,390.09,390.18,1420031.0,376.1539,377.1287,372.8184,372.9044,1420031.0
2022-06-13 09:30:00,380.17,382.15,379.54,380.14,747712.0,363.3376,365.23,362.7355,363.3089,747712.0
2022-06-13 10:00:00,380.12,381.04,375.79,376.44,1281155.0,363.2898,364.1691,359.1515,359.7728,1281155.0
2022-06-13 11:00:00,376.4,379.6,375.28,378.63,997143.0,359.7345,362.7929,358.6641,361.8658,997143.0
2022-06-13 12:00:00,378.59,381.7,378.19,378.5,1081027.0,361.8276,364.7999,361.4453,361.7416,1081027.0
2022-06-13 13:00:00,378.55,380.32,377.25,379.68,953286.0,361.7893,363.481,360.5469,362.8693,953286.0
2022-06-13 14:00:00,379.66,379.71,377.04,377.25,1014545.0,362.8502,362.898,360.3462,360.5469,1014545.0
2022-06-13 15:00:00,377.28,378.42,373.63,375.32,2195193.0,360.5756,361.6651,357.0872,358.7024,2195193.0
2022-06-14 09:30:00,377.14,377.95,374.82,377.79,1160850.0,360.4418,361.2159,358.2245,361.063,1160850.0
2022-06-14 10:00:00,377.77,378.24,373.43,375.49,1789483.0,361.0439,361.4931,356.896,358.8648,1789483.0
2022-06-14 11:00:00,375.47,376.27,373.45,375.29,1266203.0,358.8457,359.6103,356.9152,358.6737,1266203.0
2022-06-14 12:00:00,375.27,375.33,372.91,374.31,1380756.0,358.6546,358.7119,356.3991,357.7371,1380756.0
2022-06-14 13:00:00,374.33,376.73,372.99,373.47,749866.0,357.7562,360.0499,356.4755,356.9343,749866.0
2022-06-14 14:00:00,373.5,374.74,372.31,372.58,731149.0,356.9629,358.148,355.8256,356.0837,731149.0
2022-06-14 15:00:00,372.44,375.36,370.89,374.17,1691387.0,355.9499,358.7406,354.4685,357.6033,1691387.0
2022-06-15 09:30:00,377.69,379.44,377.03,378.78,494392.0,360.9674,362.6399,360.3366,362.0092,494392.0
2022-06-15 10:00:00,378.91,379.86,376.76,377.58,839550.0,362.1334,363.0413,360.0786,360.8623,839550.0
2022-06-15 11:00:00,377.51,377.84,376.41,377.81,443986.0,360.7954,361.1108,359.7441,361.0821,443986.0
2022-06-15 12:00:00,377.7,378.64,376.35,376.48,485760.0,360.977,361.8754,359.6868,359.811,485760.0
2022-06-15 13:00:00,376.5,378.97,376.39,378.59,493349.0,359.8301,362.1907,359.725,361.8276,493349.0
2022-06-15 14:00:00,378.37,382.98,372.44,378.46,2004567.0,361.6173,366.0232,355.9499,361.7033,2004567.0
2022-06-15 15:00:00,378.53,384.24,378.2,379.54,1542380.0,361.7702,367.2274,361.4548,362.7355,1542380.0
2022-06-16 09:30:00,370.79,371.24,368.35,369.12,630357.0,354.3729,354.803,352.041,352.7769,630357.0
2022-06-16 10:00:00,368.98,369.42,366.08,366.31,836198.0,352.6431,353.0636,349.8715,350.0913,836198.0
2022-06-16 11:00:00,366.31,369.03,366.25,368.16,712110.0,350.0913,352.6909,350.0339,351.8594,712110.0
2022-06-16 12:00:00,368.1,368.36,366.54,367.94,618942.0,351.802,352.0505,350.3111,351.6491,618942.0
2022-06-16 13:00:00,367.92,369.23,366.1,366.12,970329.0,351.63,352.882,349.8906,349.9097,970329.0
2022-06-16 14:00:00,366.1,366.61,364.36,365.09,1193056.0,349.8906,350.378,348.2276,348.9253,1193056.0
2022-06-16 15:00:00,364.93,367.75,364.93,367.35,1811876.0,348.7724,351.4675,348.7724,351.0852,1811876.0
2022-06-17 09:30:00,367.4,371.27,367.33,370.29,608768.0,351.133,354.8317,351.0661,353.8951,608768.0
2022-06-17 10:00:00,370.31,370.48,364.03,365.5,810660.0,353.9142,354.0767,347.9122,349.3171,810660.0
2022-06-17 11:00:00,365.43,369.15,364.67,366.74,1038770.0,349.2502,352.8055,348.5239,350.5022,1038770.0
2022-06-17 12:00:00,366.68,368.09,365.88,367.57,1180457.0,350.4449,351.7925,349.6803,351.2955,1180457.0
2022-06-17 13:00:00,367.56,370.64,367.01,369.14,1767868.0,351.2859,354.2296,350.7603,352.796,1767868.0
2022-06-17 14:00:00,369.2,370.87,368.88,369.34,940578.0,352.8533,354.4494,352.5475,352.9871,940578.0
2022-06-17 15:00:00,369.37,370.09,367.52,367.66,2003616.0,353.0158,353.7039,351.2477,351.3815,2003616.0
2022-06-21 09:30:00,373.74,376.85,373.63,376.79,544155.0,357.1923,360.1646,357.0872,360.1073,544155.0
2022-06-21 10:00:00,376.79,378.16,376.32,377.99,734075.0,360.1073,361.4166,359.6581,361.2541,734075.0
2022-06-21 11:00:00,378.01,378.15,376.11,376.11,565602.0,361.2733,361.4071,359.4574,359.4574,565602.0
2022-06-21 12:00:00,376.13,377.52,375.84,377.49,423176.0,359.4765,360.8049,359.1993,360.7763,423176.0
2022-06-21 13:00:00,377.5,377.85,376.66,376.75,582746.0,360.7858,361.1203,359.983,360.069,582746.0
2022-06-21 14:00:00,376.76,378.07,376.45,378.0,623339.0,360.0786,361.3306,359.7823,361.2637,623339.0
2022-06-21 15:00:00,378.02,378.45,376.57,376.96,1439028.0,361.2828,361.6938,359.897,360.2697,1439028.0
2022-06-22 09:30:00,372.52,376.37,372.09,375.41,439584.0,356.0263,359.7059,355.6154,358.7884,439584.0
2022-06-22 10:00:00,375.51,379.89,374.7,378.77,536554.0,358.8839,363.07,358.1098,361.9996,536554.0
2022-06-22 11:00:00,378.65,379.63,376.54,376.6,628736.0,361.8849,362.8215,359.8683,359.9257,628736.0
2022-06-22 12:00:00,376.59,378.43,376.04,378.38,369272.0,359.9161,361.6747,359.3905,361.6269,369272.0
2022-06-22 13:00:00,378.45,379.38,377.44,379.04,313655.0,361.6938,362.5826,360.7285,362.2576,313655.0
2022-06-22 14:00:00,379.09,380.66,378.45,379.21,398413.0,362.3054,363.8059,361.6938,362.4201,398413.0
2022-06-22 15:00:00,379.22,379.5,376.12,376.26,722909.0,362.4297,362.6973,359.4669,359.6007,722909.0
2022-06-23 09:30:00,378.58,379.32,376.7,378.98,671450.0,361.818,362.5253,360.0213,362.2003,671450.0
2022-06-23 10:00:00,378.95,380.03,377.23,379.76,720153.0,362.1716,363.2038,360.5278,362.9458,720153.0
2022-06-23 11:00:00,379.78,380.1,376.97,377.08,486571.0,362.9649,363.2707,360.2793,360.3844,486571.0
2022-06-23 12:00:00,377.16,377.34,374.99,375.45,597417.0,360.4609,360.6329,358.387,358.8266,597417.0
2022-06-23 13:00:00,375.49,376.9,374.77,376.76,489039.0,358.8648,360.2124,358.1767,360.0786,489039.0
2022-06-23 14:00:00,376.78,378.39,376.45,378.07,536507.0,360.0977,361.6364,359.7823,361.3306,536507.0
2022-06-23 15:00:00,378.04,380.77,377.64,380.05,1078195.0,361.3019,363.9111,360.9196,363.2229,1078195.0
2022-06-24 09:30:00,383.34,386.08,383.34,385.71,358170.0,366.3673,368.9859,366.3673,368.6323,358170.0
2022-06-24 10:00:00,385.8,389.13,385.8,388.48,718974.0,368.7183,371.9009,368.7183,371.2797,718974.0
2022-06-24 11:00:00,388.5,389.22,387.96,389.01,415555.0,371.2988,371.9869,370.7827,371.7862,415555.0
2022-06-24 12:00:00,388.98,389.45,388.55,389.24,205853.0,371.7575,372.2067,371.3466,372.006,205853.0
2022-06-24 13:00:00,389.19,389.62,388.81,388.95,292546.0,371.9582,372.3692,371.5951,371.7289,292546.0
2022-06-24 14:00:00,389.02,389.9,388.77,389.83,248057.0,371.7958,372.6368,371.5568,372.5699,248057.0
2022-06-24 15:00:00,389.87,392.08,389.61,392.04,1024777.0,372.6081,374.7203,372.3597,374.6821,1024777.0
2022-06-27 09:30:00,393.04,393.36,389.55,390.05,358714.0,375.6378,375.9436,372.3023,372.7802,358714.0
2022-06-27 10:00:00,390.12,392.83,389.99,392.34,701686.0,372.8471,375.4371,372.7228,374.9688,701686.0
2022-06-27 11:00:00,392.37,393.12,391.39,392.56,602289.0,374.9975,375.7142,374.0608,375.179,602289.0
2022-06-27 12:00:00,392.59,392.72,390.52,391.79,524268.0,375.2077,375.332,373.2294,374.4431,524268.0
2022-06-27 13:00:00,391.82,391.91,390.06,390.36,466529.0,374.4718,374.5578,372.7897,373.0764,466529.0
2022-06-27 14:00:00,390.4,391.33,389.95,390.56,434671.0,373.1147,374.0035,372.6846,373.2676,434671.0
2022-06-27 15:00:00,390.56,391.18,389.41,390.62,1188874.0,373.2676,373.8601,372.1685,373.3249,1188874.0
2022-06-28 09:30:00,392.17,395.14,392.14,393.96,286280.0,374.8063,377.6448,374.7776,376.5171,286280.0
2022-06-28 10:00:00,393.9,394.28,389.8,390.74,353873.0,376.4597,376.8229,372.5412,373.4396,353873.0
2022-06-28 11:00:00,390.67,390.93,385.85,386.05,708023.0,373.3727,373.6212,368.7661,368.9573,708023.0
2022-06-28 12:00:00,386.0,387.29,385.27,386.48,573013.0,368.9095,370.1424,368.2118,369.3682,573013.0
2022-06-28 13:00:00,386.47,386.5,384.51,384.99,402127.0,369.3587,369.3874,367.4855,367.9442,402127.0
2022-06-28 14:00:00,384.85,385.61,382.68,383.45,450448.0,367.8104,368.5368,365.7365,366.4724,450448.0
2022-06-28 15:00:00,383.43,383.87,382.5,382.72,828790.0,366.4533,366.8738,365.5645,365.7747,828790.0
2022-06-29 09:30:00,383.17,383.86,380.4,382.89,362596.0,366.2048,366.8642,363.5574,365.9372,362596.0
2022-06-29 10:00:00,382.96,384.22,381.65,382.84,313837.0,366.0041,367.2083,364.7521,365.8894,313837.0
2022-06-29 11:00:00,382.7,383.08,381.12,382.51,337948.0,365.7556,366.1188,364.2456,365.574,337948.0
2022-06-29 12:00:00,382.42,382.66,380.43,381.53,314703.0,365.488,365.7174,363.5861,364.6374,314703.0
2022-06-29 13:00:00,381.48,382.85,380.71,382.74,353217.0,364.5896,365.899,363.8537,365.7938,353217.0
2022-06-29 14:00:00,382.67,383.65,381.66,382.03,385841.0,365.7269,366.6635,364.7616,365.1153,385841.0
2022-06-29 15:00:00,382.03,383.47,381.46,382.38,407061.0,365.1153,366.4915,364.5705,365.4498,407061.0
2022-06-30 09:30:00,378.15,378.92,374.98,375.28,435716.0,361.4071,362.143,358.3774,358.6641,435716.0
2022-06-30 10:00:00,375.18,377.84,374.52,377.63,518286.0,358.5686,361.1108,357.9378,360.9101,518286.0
2022-06-30 11:00:00,377.64,380.36,376.79,380.28,467767.0,360.9196,363.5192,360.1073,363.4427,467767.0
2022-06-30 12:00:00,380.27,382.58,378.89,381.52,545862.0,363.4332,365.6409,362.1143,364.6278,545862.0
2022-06-30 13:00:00,381.58,382.42,379.7,381.79,614337.0,364.6852,365.488,362.8884,364.8859,614337.0
2022-06-30 14:00:00,381.84,382.02,378.75,379.18,512059.0,364.9337,365.1057,361.9805,362.3915,512059.0
2022-06-30 15:00:00,379.12,380.64,377.03,379.21,1073471.0,362.3341,363.7868,360.3366,362.4201,1073471.0
2022-07-01 09:30:00,378.48,381.65,377.71,380.67,572174.0,361.7224,364.7521,360.9865,363.8155,572174.0
2022-07-01 10:00:00,380.8,381.89,375.77,377.34,432182.0,363.9397,364.9815,359.1324,360.6329,432182.0
2022-07-01 11:00:00,377.18,379.42,376.64,377.35,363065.0,360.48,362.6208,359.9639,360.6425,363065.0
2022-07-01 12:00:00,377.43,379.06,376.85,377.63,298313.0,360.7189,362.2768,360.1646,360.9101,298313.0
2022-07-01 13:00:00,377.56,380.26,377.44,380.18,369411.0,360.8432,363.4236,360.7285,363.3472,369411.0
2022-07-01 14:00:00,380.18,382.12,379.28,381.83,394299.0,363.3472,365.2013,362.487,364.9241,394299.0
2022-07-01 15:00:00,381.88,383.64,380.9,383.14,693393.0,364.9719,366.654,364.0353,366.1761,693393.0
2022-07-05 09:30:00,377.78,378.25,375.21,375.84,421985.0,361.0534,361.5026,358.5972,359.1993,421985.0
2022-07-05 10:00:00,375.72,378.19,374.83,376.05,361123.0,359.0846,361.4453,358.2341,359.4,361123.0
2022-07-05 11:00:00,375.92,377.68,374.98,377.18,418422.0,359.2758,360.9579,358.3774,360.48,418422.0
2022-07-05 12:00:00,377.29,379.05,376.79,377.36,307253.0,360.5851,362.2672,360.1073,360.652,307253.0
2022-07-05 13:00:00,377.35,379.99,377.3,379.41,305904.0,360.6425,363.1656,360.5947,362.6113,305904.0
2022-07-05 14:00:00,379.43,382.46,379.22,381.87,419532.0,362.6304,365.5262,362.4297,364.9623,419532.0
2022-07-05 15:00:00,381.84,383.96,381.27,383.96,995663.0,364.9337,366.9598,364.3889,366.9598,995663.0
2022-07-06 09:30:00,384.11,385.63,382.85,384.02,341564.0,367.1032,368.5559,365.899,367.0172,341564.0
2022-07-06 10:00:00,383.81,385.43,382.61,383.52,368237.0,366.8165,368.3647,365.6696,366.5393,368237.0
2022-07-06 11:00:00,383.52,383.64,381.59,382.68,315856.0,366.5393,366.654,364.6947,365.7365,315856.0
2022-07-06 12:00:00,382.69,383.02,381.91,382.91,499682.0,365.746,366.0614,365.0006,365.9563,499682.0
2022-07-06 13:00:00,382.91,384.05,382.89,383.86,207967.0,365.9563,367.0458,365.9372,366.8642,207967.0
2022-07-06 14:00:00,383.84,387.04,382.68,386.52,592007.0,366.8451,369.9034,365.7365,369.4065,592007.0
2022-07-06 15:00:00,386.54,387.86,384.46,385.32,810031.0,369.4256,370.6871,367.4377,368.2596,810031.0
2022-07-07 09:30:00,387.12,389.58,387.11,389.4,235259.0,369.9799,372.331,369.9703,372.159,235259.0
2022-07-07 10:00:00,389.34,389.82,388.03,389.37,313712.0,372.1016,372.5604,370.8496,372.1303,313712.0
2022-07-07 11:00:00,389.36,390.04,389.01,389.87,281587.0,372.1207,372.7706,371.7862,372.6081,281587.0
2022-07-07 12:00:00,389.9,390.42,389.7,390.05,416666.0,372.6368,373.1338,372.4457,372.7802,416666.0
2022-07-07 13:00:00,390.06,390.5,389.37,390.47,322524.0,372.7897,373.2102,372.1303,373.1816,322524.0
2022-07-07 14:00:00,390.45,390.99,390.33,390.86,344024.0,373.1625,373.6786,373.0478,373.5543,344024.0
2022-07-07 15:00:00,390.9,391.84,390.59,390.95,864852.0,373.5925,374.4909,373.2963,373.6403,864852.0
2022-07-08 09:30:00,389.26,390.52,387.89,388.13,199228.0,372.0251,373.2294,370.7158,370.9452,199228.0
2022-07-08 10:00:00,388.29,391.84,387.67,391.54,450392.0,371.0981,374.4909,370.5055,374.2042,450392.0
2022-07-08 11:00:00,391.54,392.64,391.09,391.94,480668.0,374.2042,375.2555,373.7741,374.5865,480668.0
2022-07-08 12:00:00,391.99,392.02,389.05,389.17,325562.0,374.6343,374.6629,371.8244,371.9391,325562.0
2022-07-08 13:00:00,389.1,391.08,388.68,390.48,322725.0,371.8722,373.7646,371.4708,373.1911,322725.0
2022-07-08 14:00:00,390.51,392.23,390.13,392.06,302065.0,373.2198,374.8637,372.8566,374.7012,302065.0
2022-07-08 15:00:00,392.0,392.36,390.44,390.68,454052.0,374.6438,374.9879,373.1529,373.3823,454052.0
2022-07-11 09:30:00,387.84,388.85,385.7,386.58,211667.0,370.668,371.6333,368.6228,369.4638,211667.0
2022-07-11 10:00:00,386.4,387.5,385.64,386.09,258353.0,369.2918,370.3431,368.5654,368.9955,258353.0
2022-07-11 11:00:00,386.08,387.34,386.04,386.48,258168.0,368.9859,370.1902,368.9477,369.3682,258168.0
2022-07-11 12:00:00,386.65,387.21,386.25,387.1,168466.0,369.5307,370.0659,369.1484,369.9608,168466.0
2022-07-11 13:00:00,386.98,388.81,386.92,388.42,194207.0,369.8461,371.5951,369.7888,371.2223,194207.0
2022-07-11 14:00:00,388.45,388.45,386.59,386.59,409785.0,371.251,371.251,369.4734,369.4734,409785.0
2022-07-11 15:00:00,386.58,386.75,385.5,386.26,768497.0,369.4638,369.6263,368.4316,369.158,768497.0
2022-07-12 09:30:00,385.61,388.15,385.61,385.72,228085.0,368.5368,370.9643,368.5368,368.6419,228085.0
2022-07-12 10:00:00,385.55,386.23,384.54,386.04,316368.0,368.4794,369.1293,367.5141,368.9477,316368.0
2022-07-12 11:00:00,386.02,387.33,385.49,386.31,303902.0,368.9286,370.1806,368.4221,369.2058,303902.0
2022-07-12 12:00:00,386.37,387.2,385.93,386.87,224482.0,369.2631,370.0564,368.8426,369.741,224482.0
2022-07-12 13:00:00,386.82,387.36,385.65,386.4,216518.0,369.6932,370.2093,368.575,369.2918,216518.0
2022-07-12 14:00:00,386.41,386.46,384.46,384.49,351461.0,369.3013,369.3491,367.4377,367.4663,351461.0
2022-07-12 15:00:00,384.44,384.45,380.96,382.86,638770.0,367.4186,367.4281,364.0926,365.9085,638770.0
2022-07-13 09:30:00,377.01,380.04,376.58,379.46,542994.0,360.3175,363.2134,359.9066,362.6591,542994.0
2022-07-13 10:00:00,379.49,382.11,376.99,381.52,562451.0,362.6877,365.1917,360.2984,364.6278,562451.0
2022-07-13 11:00:00,381.53,382.8,379.94,380.74,326378.0,364.6374,365.8512,363.1178,363.8824,326378.0
2022-07-13 12:00:00,380.75,382.79,380.57,382.79,187153.0,363.8919,365.8416,363.7199,365.8416,187153.0
2022-07-13 13:00:00,382.75,383.88,381.91,382.82,288398.0,365.8034,366.8834,365.0006,365.8703,288398.0
2022-07-13 14:00:00,382.25,383.38,380.56,383.35,373929.0,365.3255,366.4055,363.7104,366.3768,373929.0
2022-07-13 15:00:00,383.35,383.41,380.8,380.81,571988.0,366.3768,366.4342,363.9397,363.9493,571988.0
2022-07-14 09:30:00,375.55,376.3,373.67,374.27,273672.0,358.9222,359.639,357.1254,357.6988,273672.0
2022-07-14 10:00:00,374.22,374.85,372.97,374.22,465165.0,357.6511,358.2532,356.4564,357.6511,465165.0
2022-07-14 11:00:00,374.21,377.92,374.18,377.61,691355.0,357.6415,361.1872,357.6128,360.891,691355.0
2022-07-14 12:00:00,377.66,377.83,375.09,375.88,372122.0,360.9388,361.1012,358.4825,359.2376,372122.0
2022-07-14 13:00:00,375.86,377.75,375.17,377.53,329961.0,359.2184,361.0248,358.559,360.8145,329961.0
2022-07-14 14:00:00,377.54,380.27,377.46,379.74,565320.0,360.8241,363.4332,360.7476,362.9267,565320.0
2022-07-14 15:00:00,379.73,380.49,378.96,379.9,579448.0,362.9171,363.6434,362.1812,363.0796,579448.0
2022-07-15 09:30:00,384.5,385.24,382.51,383.24,244216.0,367.4759,368.1831,365.574,366.2717,244216.0
2022-07-15 10:00:00,383.63,386.3,383.45,385.73,428163.0,366.6444,369.1962,366.4724,368.6514,428163.0
2022-07-15 11:00:00,385.61,386.85,385.59,386.04,261157.0,368.5368,369.7219,368.5176,368.9477,261157.0
2022-07-15 12:00:00,386.02,386.29,385.22,385.76,257929.0,368.9286,369.1866,368.164,368.6801,257929.0
2022-07-15 13:00:00,385.77,386.74,385.75,386.2,365805.0,368.6897,369.6167,368.6706,369.1006,365805.0
2022-07-15 14:00:00,386.21,386.77,385.75,386.35,215451.0,369.1102,369.6454,368.6706,369.244,215451.0
2022-07-15 15:00:00,386.2,387.22,385.58,387.08,393401.0,369.1006,370.0755,368.5081,369.9417,393401.0
2022-07-18 09:30:00,390.36,391.05,389.69,390.32,321226.0,373.0764,373.7359,372.4361,373.0382,321226.0
2022-07-18 10:00:00,390.31,390.73,389.24,390.0,384610.0,373.0287,373.4301,372.006,372.7324,384610.0
2022-07-18 11:00:00,389.98,390.47,389.35,390.39,324323.0,372.7133,373.1816,372.1112,373.1051,324323.0
2022-07-18 12:00:00,390.41,390.41,389.06,389.16,214538.0,373.1242,373.1242,371.834,371.9296,214538.0
2022-07-18 13:00:00,389.17,389.37,386.35,386.57,249553.0,371.9391,372.1303,369.244,369.4543,249553.0
2022-07-18 14:00:00,386.44,387.1,384.96,385.11,295802.0,369.33,369.9608,367.9155,368.0589,295802.0
2022-07-18 15:00:00,385.0,385.94,382.65,383.99,592532.0,367.9538,368.8521,365.7078,366.9885,592532.0
2022-07-19 09:30:00,388.04,388.89,387.4,388.82,329106.0,370.8592,371.6715,370.2475,371.6046,329106.0
2022-07-19 10:00:00,388.81,391.0,388.25,390.83,620360.0,371.5951,373.6881,371.0599,373.5256,620360.0
2022-07-19 11:00:00,390.84,391.92,390.74,391.72,239808.0,373.5352,374.5674,373.4396,374.3762,239808.0
2022-07-19 12:00:00,391.7,392.52,390.84,392.52,326127.0,374.3571,375.1408,373.5352,375.1408,326127.0
2022-07-19 13:00:00,392.53,393.66,391.83,393.62,299709.0,375.1504,376.2303,374.4814,376.1921,299709.0
2022-07-19 14:00:00,393.63,394.37,393.1,393.76,304162.0,376.2017,376.9089,375.6951,376.3259,304162.0
2022-07-19 15:00:00,393.8,394.89,393.39,394.24,644366.0,376.3641,377.4059,375.9723,376.7847,644366.0
2022-07-20 09:30:00,394.47,394.9,393.38,393.49,286511.0,377.0045,377.4154,375.9627,376.0679,286511.0
2022-07-20 10:00:00,393.47,398.0,393.09,398.0,362202.0,376.0487,380.3782,375.6856,380.3782,362202.0
2022-07-20 11:00:00,397.99,398.01,396.72,397.86,268968.0,380.3686,380.3877,379.1549,380.2444,268968.0
2022-07-20 12:00:00,397.8,398.31,395.41,396.78,359778.0,380.187,380.6745,377.9029,379.2122,359778.0
2022-07-20 13:00:00,396.73,396.82,394.49,394.58,385308.0,379.1644,379.2504,377.0236,377.1096,385308.0
2022-07-20 14:00:00,394.57,396.93,394.57,396.58,338995.0,377.1,379.3556,377.1,379.0211,338995.0
2022-07-20 15:00:00,396.61,397.86,396.43,396.81,706385.0,379.0497,380.2444,378.8777,379.2409,706385.0
2022-07-21 09:30:00,396.2,397.55,394.85,396.97,221371.0,378.6579,379.9481,377.3676,379.3938,221371.0
2022-07-21 10:00:00,397.02,397.8,393.71,396.54,367633.0,379.4416,380.187,376.2781,378.9828,367633.0
2022-07-21 11:00:00,396.5,398.0,396.02,397.55,474252.0,378.9446,380.3782,378.4858,379.9481,474252.0
2022-07-21 12:00:00,397.53,399.74,397.47,399.4,265902.0,379.929,382.0411,379.8716,381.7162,265902.0
2022-07-21 13:00:00,399.46,399.63,397.75,398.52,594554.0,381.7735,381.936,380.1392,380.8752,594554.0
2022-07-21 14:00:00,398.54,399.47,398.34,399.02,797697.0,380.8943,381.7831,380.7031,381.353,797697.0
2022-07-21 15:00:00,399.08,400.91,398.82,400.89,1509269.0,381.4104,383.1593,381.1619,383.1402,1509269.0
2022-07-22 09:30:00,401.04,402.24,400.0,400.02,499498.0,383.2836,384.4304,382.2896,382.3087,499498.0
2022-07-22 10:00:00,400.06,401.29,399.28,400.74,486458.0,382.347,383.5225,381.6015,382.9969,486458.0
2022-07-22 11:00:00,400.78,400.9,397.39,398.36,372705.0,383.0351,383.1498,379.7952,380.7222,372705.0
2022-07-22 12:00:00,398.33,398.64,397.0,397.27,536289.0,380.6936,380.9898,379.4225,379.6805,536289.0
2022-07-22 13:00:00,397.31,397.32,395.33,396.06,529505.0,379.7187,379.7283,377.8264,378.5241,529505.0
2022-07-22 14:00:00,396.07,396.17,394.8,395.77,460570.0,378.5336,378.6292,377.3199,378.2469,460570.0
2022-07-22 15:00:00,395.78,397.27,395.44,397.22,944786.0,378.2565,379.6805,377.9315,379.6327,944786.0
2022-07-25 09:30:00,397.82,398.03,396.06,397.58,247380.0,380.2061,380.4069,378.5241,379.9768,247380.0
2022-07-25 10:00:00,397.56,397.92,395.79,397.31,414583.0,379.9577,380.3017,378.266,379.7187,414583.0
2022-07-25 11:00:00,397.29,398.35,396.36,397.98,494581.0,379.6996,380.7127,378.8108,380.3591,494581.0
2022-07-25 12:00:00,397.96,398.55,396.78,397.88,328164.0,380.3399,380.9038,379.2122,380.2635,328164.0
2022-07-25 13:00:00,397.86,398.34,396.54,396.54,326887.0,380.2444,380.7031,378.9828,378.9828,326887.0
2022-07-25 14:00:00,396.54,396.78,395.71,395.79,269813.0,378.9828,379.2122,378.1896,378.266,269813.0
2022-07-25 15:00:00,395.8,397.82,395.29,397.64,628175.0,378.2756,380.2061,377.7882,380.0341,628175.0
2022-07-26 09:30:00,395.93,396.09,394.6,395.3,241538.0,378.3998,378.5527,377.1287,377.7977,241538.0
2022-07-26 10:00:00,395.3,395.8,394.18,394.95,230788.0,377.7977,378.2756,376.7273,377.4632,230788.0
2022-07-26 11:00:00,394.95,395.12,392.58,392.63,255800.0,377.4632,377.6257,375.1982,375.2459,255800.0
2022-07-26 12:00:00,392.63,393.82,392.46,393.69,238916.0,375.2459,376.3833,375.0835,376.259,238916.0
2022-07-26 13:00:00,393.66,394.43,393.34,393.35,318760.0,376.2303,376.9662,375.9245,375.9341,318760.0
2022-07-26 14:00:00,393.34,394.35,392.27,392.79,333925.0,375.9245,376.8898,374.9019,375.3989,333925.0
2022-07-26 15:00:00,392.77,393.54,391.98,392.93,840408.0,375.3797,376.1156,374.6247,375.5327,840408.0
2022-07-27 09:30:00,396.42,397.74,396.18,397.42,376341.0,378.8681,380.1297,378.6388,379.8239,376341.0
2022-07-27 10:00:00,397.41,398.2,397.05,398.17,480873.0,379.8143,380.5693,379.4702,380.5407,480873.0
2022-07-27 11:00:00,398.22,398.94,397.86,398.73,208961.0,380.5884,381.2766,380.2444,381.0759,208961.0
2022-07-27 12:00:00,398.75,399.14,398.08,398.11,339273.0,381.095,381.4677,380.4546,380.4833,339273.0
2022-07-27 13:00:00,398.08,398.61,397.8,398.34,267005.0,380.4546,380.9612,380.187,380.7031,267005.0
2022-07-27 14:00:00,398.42,403.0,397.56,401.94,890245.0,380.7796,385.1568,379.9577,384.1437,890245.0
2022-07-27 15:00:00,401.98,404.98,401.65,403.11,1005011.0,384.182,387.0491,383.8666,385.2619,1005011.0
2022-07-28 09:30:00,403.97,404.81,400.42,401.4,283102.0,386.0839,386.8867,382.691,383.6276,283102.0
2022-07-28 10:00:00,401.42,403.68,400.26,403.64,469034.0,383.6468,385.8067,382.5381,385.7685,469034.0
2022-07-28 11:00:00,403.67,406.59,403.5,405.77,455601.0,385.7971,388.5878,385.6347,387.8042,455601.0
2022-07-28 12:00:00,405.76,406.53,405.46,406.18,486414.0,387.7946,388.5305,387.5079,388.196,486414.0
2022-07-28 13:00:00,406.17,408.54,405.74,408.3,294589.0,388.1864,390.4515,387.7755,390.2221,294589.0
2022-07-28 14:00:00,408.28,408.44,407.53,408.34,428073.0,390.203,390.3559,389.4862,390.2604,428073.0
2022-07-28 15:00:00,408.37,408.91,407.65,408.17,729613.0,390.289,390.8051,389.6009,390.0979,729613.0
2022-07-29 09:30:00,409.83,411.61,408.92,411.33,409591.0,391.6844,393.3856,390.8147,393.118,409591.0
2022-07-29 10:00:00,411.32,413.14,410.87,411.57,316873.0,393.1084,394.8478,392.6783,393.3474,316873.0
2022-07-29 11:00:00,411.52,411.96,410.15,411.71,409715.0,393.2996,393.7201,391.9902,393.4812,409715.0
2022-07-29 12:00:00,411.79,412.9,410.98,412.66,198203.0,393.5576,394.6185,392.7835,394.3891,198203.0
2022-07-29 13:00:00,412.66,413.38,412.2,413.06,335280.0,394.3891,395.0772,393.9495,394.7714,335280.0
2022-07-29 14:00:00,413.07,414.17,412.81,414.03,465778.0,394.7809,395.8322,394.5325,395.6984,465778.0
2022-07-29 15:00:00,414.05,415.2,413.94,414.24,977278.0,395.7175,396.8166,395.6124,395.8991,977278.0
2022-08-01 09:30:00,411.34,413.92,410.57,413.37,376328.0,393.1275,395.5933,392.3916,395.0677,376328.0
2022-08-01 10:00:00,413.28,415.57,412.2,415.2,369794.0,394.9816,397.1703,393.9495,396.8166,369794.0
2022-08-01 11:00:00,415.24,415.58,413.73,415.0,245026.0,396.8549,397.1798,395.4117,396.6255,245026.0
2022-08-01 12:00:00,414.93,415.02,413.51,414.02,284452.0,396.5586,396.6446,395.2015,395.6889,284452.0
2022-08-01 13:00:00,413.98,414.02,411.23,412.2,366369.0,395.6506,395.6889,393.0224,393.9495,366369.0
2022-08-01 14:00:00,412.16,413.86,411.43,413.6,394082.0,393.9112,395.536,393.2136,395.2875,394082.0
2022-08-01 15:00:00,413.59,414.01,412.62,412.89,571862.0,395.2779,395.6793,394.3509,394.6089,571862.0
2022-08-02 09:30:00,411.27,411.89,409.81,410.81,293822.0,393.0606,393.6532,391.6653,392.621,293822.0
2022-08-02 10:00:00,410.77,413.55,408.95,412.65,522690.0,392.5828,395.2397,390.8434,394.3795,522690.0
2022-08-02 11:00:00,412.69,413.23,411.65,412.84,349348.0,394.4178,394.9339,393.4238,394.5611,349348.0
2022-08-02 12:00:00,412.93,415.15,412.72,414.81,378646.0,394.6471,396.7688,394.4464,396.4439,378646.0
2022-08-02 13:00:00,414.8,414.82,411.03,411.63,397030.0,396.4343,396.4535,392.8313,393.4047,397030.0
2022-08-02 14:00:00,411.6,412.98,411.29,411.66,431651.0,393.376,394.6949,393.0798,393.4334,431651.0
2022-08-02 15:00:00,411.65,412.11,410.11,410.29,686729.0,393.4238,393.8634,391.952,392.124,686729.0
2022-08-03 09:30:00,412.48,413.89,412.21,413.72,276191.0,394.2171,395.5646,393.959,395.4022,276191.0
2022-08-03 10:00:00,413.64,414.63,412.38,413.73,435033.0,395.3257,396.2719,394.1215,395.4117,435033.0
2022-08-03 11:00:00,413.82,415.64,413.63,415.55,297468.0,395.4977,397.2372,395.3161,397.1511,297468.0
2022-08-03 12:00:00,415.58,416.83,414.89,416.53,253033.0,397.1798,398.3745,396.5204,398.0877,253033.0
2022-08-03 13:00:00,416.55,417.0,416.17,416.79,206488.0,398.1069,398.5369,397.7437,398.3362,206488.0
2022-08-03 14:00:00,416.76,417.42,416.47,417.04,345425.0,398.3076,398.9383,398.0304,398.5752,345425.0
2022-08-03 15:00:00,416.99,417.9,416.39,416.64,791343.0,398.5274,399.3971,397.9539,398.1929,791343.0
2022-08-04 09:30:00,416.52,417.24,415.62,416.63,248298.0,398.0782,398.7663,397.218,398.1833,248298.0
2022-08-04 10:00:00,416.65,417.26,414.65,416.19,349070.0,398.2024,398.7854,396.291,397.7628,349070.0
2022-08-04 11:00:00,416.21,416.6,414.94,416.5,299772.0,397.7819,398.1546,396.5681,398.0591,299772.0
2022-08-04 12:00:00,416.53,416.81,415.25,415.4,291898.0,398.0877,398.3553,396.8644,397.0078,291898.0
2022-08-04 13:00:00,415.37,416.85,415.33,416.36,268013.0,396.9791,398.3936,396.9409,397.9253,268013.0
2022-08-04 14:00:00,416.33,416.7,415.8,416.46,433185.0,397.8966,398.2502,397.3901,398.0208,433185.0
2022-08-04 15:00:00,416.39,417.2,415.8,416.33,478872.0,397.9539,398.7281,397.3901,397.8966,478872.0
2022-08-05 09:30:00,411.83,414.43,411.78,414.26,207908.0,393.5958,396.0807,393.5481,395.9183,207908.0
2022-08-05 10:00:00,414.3,416.35,414.01,415.23,294706.0,395.9565,397.9157,395.6793,396.8453,294706.0
2022-08-05 11:00:00,415.23,415.23,412.3,412.84,197114.0,396.8453,396.8453,394.045,394.5611,197114.0
2022-08-05 12:00:00,412.84,414.75,412.84,414.75,224350.0,394.5611,396.3866,394.5611,396.3866,224350.0
2022-08-05 13:00:00,414.74,415.67,414.44,414.71,238505.0,396.377,397.2658,396.0903,396.3483,238505.0
2022-08-05 14:00:00,414.69,414.84,413.64,414.17,368072.0,396.3292,396.4726,395.3257,395.8322,368072.0
2022-08-05 15:00:00,414.16,415.88,414.0,415.58,418316.0,395.8227,397.4665,395.6698,397.1798,418316.0
2022-08-08 09:30:00,417.5,419.83,417.12,419.37,325773.0,399.0148,401.2416,398.6516,400.802,325773.0
2022-08-08 10:00:00,419.48,419.84,418.46,418.75,304963.0,400.9071,401.2512,399.9323,400.2095,304963.0
2022-08-08 11:00:00,418.86,419.3,415.73,417.06,321091.0,400.3146,400.7351,397.3232,398.5943,321091.0
2022-08-08 12:00:00,417.11,417.16,414.56,415.54,233246.0,398.6421,398.6899,396.205,397.1416,233246.0
2022-08-08 13:00:00,415.55,416.38,415.12,416.08,325327.0,397.1511,397.9444,396.7402,397.6577,325327.0
2022-08-08 14:00:00,416.11,416.11,414.0,414.67,385541.0,397.6863,397.6863,395.6698,396.3101,385541.0
2022-08-08 15:00:00,414.72,415.56,414.27,415.2,373886.0,396.3579,397.1607,395.9278,396.8166,373886.0
2022-08-09 09:30:00,414.38,414.89,413.13,413.33,164268.0,396.0329,396.5204,394.8383,395.0294,164268.0
2022-08-09 10:00:00,413.29,414.29,412.9,413.55,203756.0,394.9912,395.9469,394.6185,395.2397,203756.0
2022-08-09 11:00:00,413.54,414.5,412.59,413.52,163489.0,395.2301,396.1476,394.3222,395.211,163489.0
2022-08-09 12:00:00,413.53,413.72,412.62,413.01,242850.0,395.2206,395.4022,394.3509,394.7236,242850.0
2022-08-09 13:00:00,413.08,413.67,412.54,413.48,158254.0,394.7905,395.3544,394.2744,395.1728,158254.0
2022-08-09 14:00:00,413.47,413.71,412.38,413.23,256761.0,395.1632,395.3926,394.1215,394.9339,256761.0
2022-08-09 15:00:00,413.18,413.91,412.95,413.53,291618.0,394.8861,395.5837,394.6663,395.2206,291618.0
2022-08-10 09:30:00,421.01,421.08,419.51,420.43,651760.0,402.3694,402.4363,400.9358,401.8151,651760.0
2022-08-10 10:00:00,420.41,421.09,418.97,421.0,214321.0,401.796,402.4458,400.4197,402.3598,214321.0
2022-08-10 11:00:00,421.06,422.27,421.06,421.75,228616.0,402.4172,403.5736,402.4172,403.0766,228616.0
2022-08-10 12:00:00,421.89,422.0,420.55,421.25,195992.0,403.2104,403.3156,401.9298,402.5988,195992.0
2022-08-10 13:00:00,421.3,422.05,420.97,421.67,239687.0,402.6465,403.3633,402.3312,403.0002,239687.0
2022-08-10 14:00:00,421.67,421.85,420.72,420.72,215340.0,403.0002,403.1722,402.0922,402.0922,215340.0
2022-08-10 15:00:00,420.64,422.36,420.62,422.18,349354.0,402.0158,403.6596,401.9967,403.4876,349354.0
2022-08-11 09:30:00,425.26,425.78,424.49,425.58,400891.0,406.4312,406.9282,405.6953,406.737,400891.0
2022-08-11 10:00:00,425.64,427.21,425.5,425.89,529007.0,406.7944,408.2949,406.6606,407.0333,529007.0
2022-08-11 11:00:00,425.87,425.9,423.36,423.84,242407.0,407.0142,407.0429,404.6153,405.0741,242407.0
2022-08-11 12:00:00,423.9,424.75,423.42,424.66,498820.0,405.1314,405.9438,404.6727,405.8578,498820.0
2022-08-11 13:00:00,424.66,425.19,424.0,424.16,244973.0,405.8578,406.3643,405.227,405.3799,244973.0
2022-08-11 14:00:00,424.13,424.13,421.8,422.39,357989.0,405.3512,405.3512,403.1244,403.6883,357989.0
2022-08-11 15:00:00,422.39,422.6,421.47,422.29,584352.0,403.6883,403.889,402.809,403.5927,584352.0
2022-08-12 09:30:00,424.3,425.08,423.75,424.87,413601.0,405.5137,406.2592,404.9881,406.0585,413601.0
2022-08-12 10:00:00,424.83,425.16,423.28,424.72,355369.0,406.0203,406.3356,404.5389,405.9151,355369.0
2022-08-12 11:00:00,424.69,426.09,424.61,425.7,498297.0,405.8865,407.2245,405.81,406.8517,498297.0
2022-08-12 12:00:00,425.71,426.65,425.68,426.48,399464.0,406.8613,407.7597,406.8326,407.5972,399464.0
2022-08-12 13:00:00,426.49,427.3,426.4,427.07,237408.0,407.6068,408.3809,407.5207,408.1611,237408.0
2022-08-12 14:00:00,427.1,428.1,427.01,428.0,315503.0,408.1897,409.1455,408.1037,409.0499,315503.0
2022-08-12 15:00:00,427.97,429.48,427.91,429.31,563855.0,409.0212,410.4644,408.9639,410.3019,563855.0
2022-08-15 09:30:00,427.06,429.6,427.0,429.23,184734.0,408.1515,410.5791,408.0942,410.2254,184734.0
2022-08-15 10:00:00,429.16,429.16,427.9,428.1,258514.0,410.1585,410.1585,408.9543,409.1455,258514.0
2022-08-15 11:00:00,428.07,430.53,427.75,430.3,207241.0,409.1168,411.4679,408.811,411.2481,207241.0
2022-08-15 12:00:00,430.25,431.24,430.05,431.1,204932.0,411.2003,412.1464,411.0091,412.0126,204932.0
2022-08-15 13:00:00,431.14,431.35,430.42,430.86,168275.0,412.0509,412.2516,411.3628,411.7833,168275.0
2022-08-15 14:00:00,430.86,431.33,430.42,431.25,294916.0,411.7833,412.2325,411.3628,412.156,294916.0
2022-08-15 15:00:00,431.25,431.69,430.9,431.22,371632.0,412.156,412.5765,411.8215,412.1273,371632.0
2022-08-16 09:30:00,430.03,431.07,429.97,430.69,216029.0,410.99,411.984,410.9327,411.6208,216029.0
2022-08-16 10:00:00,430.62,430.78,429.23,429.8,256431.0,411.5539,411.7068,410.2254,410.7702,256431.0
2022-08-16 11:00:00,429.87,432.65,429.74,432.51,256799.0,410.8371,413.494,410.7129,413.3602,256799.0
2022-08-16 12:00:00,432.5,432.82,431.95,432.11,185869.0,413.3507,413.6565,412.825,412.9779,185869.0
2022-08-16 13:00:00,432.15,433.38,431.97,433.29,331625.0,413.0162,414.1917,412.8441,414.1057,331625.0
2022-08-16 14:00:00,433.29,434.03,430.45,431.39,481365.0,414.1057,414.8129,411.3914,412.2898,481365.0
2022-08-16 15:00:00,431.3,432.74,430.68,432.03,494382.0,412.2038,413.58,411.6112,412.9015,494382.0
2022-08-17 09:30:00,428.19,429.67,428.14,429.28,182319.0,409.2315,410.646,409.1837,410.2732,182319.0
2022-08-17 10:00:00,429.25,429.79,427.67,427.77,278613.0,410.2446,410.7606,408.7345,408.8301,278613.0
2022-08-17 11:00:00,427.9,428.8,426.81,427.22,145507.0,408.9543,409.8145,407.9126,408.3044,145507.0
2022-08-17 12:00:00,427.2,429.15,427.2,428.82,310761.0,408.2853,410.149,408.2853,409.8336,310761.0
2022-08-17 13:00:00,428.78,429.42,428.36,429.02,218616.0,409.7954,410.407,409.394,410.0247,218616.0
2022-08-17 14:00:00,428.99,431.81,428.71,430.08,475240.0,409.9961,412.6912,409.7285,411.0378,475240.0
2022-08-17 15:00:00,430.09,430.84,428.48,428.93,611421.0,411.0474,411.7642,409.5086,409.9387,611421.0
2022-08-18 09:30:00,429.14,429.3,428.13,428.3,137711.0,410.1394,410.2923,409.1741,409.3366,137711.0
2022-08-18 10:00:00,428.3,429.64,427.78,429.04,222763.0,409.3366,410.6173,408.8396,410.0439,222763.0
2022-08-18 11:00:00,429.07,430.43,428.47,429.91,131752.0,410.0725,411.3723,409.4991,410.8753,131752.0
2022-08-18 12:00:00,429.97,430.17,428.18,428.67,181333.0,410.9327,411.1238,409.2219,409.6902,181333.0
2022-08-18 13:00:00,428.67,429.69,428.5,429.22,216957.0,409.6902,410.6651,409.5278,410.2159,216957.0
2022-08-18 14:00:00,429.26,430.14,429.06,429.95,283093.0,410.2541,411.0951,410.063,410.9136,283093.0
2022-08-18 15:00:00,429.89,430.89,429.59,430.12,429888.0,410.8562,411.8119,410.5695,411.076,429888.0
2022-08-19 09:30:00,427.3,427.54,425.06,425.35,354126.0,408.3809,408.6103,406.2401,406.5172,354126.0
2022-08-19 10:00:00,425.44,425.8,424.7,424.78,551277.0,406.6032,406.9473,405.896,405.9725,551277.0
2022-08-19 11:00:00,424.75,425.34,423.98,424.75,325097.0,405.9438,406.5077,405.2079,405.9438,325097.0
2022-08-19 12:00:00,424.69,425.96,424.42,425.56,214871.0,405.8865,407.1002,405.6284,406.7179,214871.0
2022-08-19 13:00:00,425.58,425.9,424.29,425.13,157446.0,406.737,407.0429,405.5042,406.307,157446.0
2022-08-19 14:00:00,425.04,425.17,423.81,424.05,274491.0,406.221,406.3452,405.0454,405.2748,274491.0
2022-08-19 15:00:00,424.01,425.01,423.47,424.4,435633.0,405.2366,406.1923,404.7205,405.6093,435633.0
2022-08-22 09:30:00,419.28,419.39,417.86,418.44,253761.0,400.716,400.8211,399.3589,399.9132,253761.0
2022-08-22 10:00:00,418.34,418.8,416.56,416.58,271348.0,399.8176,400.2572,398.1164,398.1355,271348.0
2022-08-22 11:00:00,416.54,417.95,416.54,417.69,212477.0,398.0973,399.4449,398.0973,399.1964,212477.0
2022-08-22 12:00:00,417.62,417.94,416.9,417.34,250645.0,399.1295,399.4353,398.4414,398.8619,250645.0
2022-08-22 13:00:00,417.39,417.41,415.47,415.55,431063.0,398.9097,398.9288,397.0747,397.1511,431063.0
2022-08-22 14:00:00,415.59,415.73,414.73,415.07,602536.0,397.1894,397.3232,396.3674,396.6924,602536.0
2022-08-22 15:00:00,415.08,415.95,414.58,415.61,1042966.0,396.7019,397.5334,396.2241,397.2085,1042966.0
2022-08-23 09:30:00,415.09,416.69,414.56,416.06,254691.0,396.7115,398.2407,396.205,397.6386,254691.0
2022-08-23 10:00:00,416.04,417.6,414.96,415.07,519193.0,397.6194,399.1104,396.5873,396.6924,519193.0
2022-08-23 11:00:00,415.08,415.72,414.25,415.14,245772.0,396.7019,397.3136,395.9087,396.7593,245772.0
2022-08-23 12:00:00,415.1,415.36,413.94,415.31,219240.0,396.7211,396.9695,395.6124,396.9218,219240.0
2022-08-23 13:00:00,415.16,415.77,414.24,414.65,198541.0,396.7784,397.3614,395.8991,396.291,198541.0
2022-08-23 14:00:00,414.65,415.4,414.39,415.0,207669.0,396.291,397.0078,396.0425,396.6255,207669.0
2022-08-23 15:00:00,415.05,415.68,414.32,414.51,411765.0,396.6733,397.2754,395.9756,396.1572,411765.0
2022-08-24 09:30:00,414.33,414.83,413.58,414.49,275797.0,395.9852,396.463,395.2684,396.1381,275797.0
2022-08-24 10:00:00,414.48,415.82,414.06,415.33,190846.0,396.1285,397.4092,395.7271,396.9409,190846.0
2022-08-24 11:00:00,415.34,417.32,415.2,416.94,237557.0,396.9504,398.8428,396.8166,398.4796,237557.0
2022-08-24 12:00:00,416.95,417.2,414.97,415.26,210530.0,398.4891,398.7281,396.5968,396.874,210530.0
2022-08-24 13:00:00,415.26,415.7,414.66,415.24,160659.0,396.874,397.2945,396.3005,396.8549,160659.0
2022-08-24 14:00:00,415.27,415.63,414.9,415.54,214668.0,396.8835,397.2276,396.5299,397.1416,214668.0
2022-08-24 15:00:00,415.54,416.66,415.44,415.81,488921.0,397.1416,398.212,397.046,397.3996,488921.0
2022-08-25 09:30:00,417.48,418.69,416.35,418.58,139493.0,398.9957,400.1521,397.9157,400.047,139493.0
2022-08-25 10:00:00,418.66,420.05,418.33,419.33,183049.0,400.1234,401.4519,399.808,400.7638,183049.0
2022-08-25 11:00:00,419.3,419.32,417.24,418.37,262175.0,400.7351,400.7542,398.7663,399.8463,262175.0
2022-08-25 12:00:00,418.27,418.39,416.91,417.67,161370.0,399.7507,399.8654,398.4509,399.1773,161370.0
2022-08-25 13:00:00,417.63,419.19,417.47,419.02,266434.0,399.139,400.63,398.9861,400.4675,266434.0
2022-08-25 14:00:00,419.01,419.2,418.29,418.87,223758.0,400.4579,400.6395,399.7698,400.3241,223758.0
2022-08-25 15:00:00,418.82,421.81,418.71,421.75,357000.0,400.2764,403.134,400.1712,403.0766,357000.0
2022-08-26 09:30:00,421.61,421.82,420.33,421.39,272407.0,402.9428,403.1435,401.7195,402.7326,272407.0
2022-08-26 10:00:00,421.36,422.16,414.21,414.96,711059.0,402.7039,403.4685,395.8705,396.5873,711059.0
2022-08-26 11:00:00,414.86,414.98,412.24,413.25,351836.0,396.4917,396.6064,393.9877,394.953,351836.0
2022-08-26 12:00:00,413.23,413.23,411.51,412.55,186925.0,394.9339,394.9339,393.29,394.284,186925.0
2022-08-26 13:00:00,412.48,412.83,411.06,411.25,127536.0,394.2171,394.5516,392.8599,393.0415,127536.0
2022-08-26 14:00:00,411.22,411.47,409.51,409.6,349420.0,393.0129,393.2518,391.3786,391.4646,349420.0
2022-08-26 15:00:00,409.64,410.04,407.32,407.47,864224.0,391.5028,391.8851,389.2855,389.4289,864224.0
2022-08-29 09:30:00,404.35,406.21,403.6,405.0,345449.0,386.447,388.2247,385.7302,387.0682,345449.0
2022-08-29 10:00:00,404.96,406.59,403.3,403.56,500317.0,387.03,388.5878,385.4435,385.692,500317.0
2022-08-29 11:00:00,403.48,405.62,403.41,405.51,237504.0,385.6155,387.6608,385.5486,387.5557,237504.0
2022-08-29 12:00:00,405.54,407.4,405.23,406.79,259620.0,387.5843,389.362,387.2881,388.779,259620.0
2022-08-29 13:00:00,406.76,407.96,406.01,407.23,215013.0,388.7503,389.8972,388.0335,389.1995,215013.0
2022-08-29 14:00:00,407.23,407.26,405.8,406.75,365306.0,389.1995,389.2282,387.8328,388.7408,365306.0
2022-08-29 15:00:00,406.71,407.7,404.51,404.76,616229.0,388.7025,389.6487,386.5999,386.8389,616229.0
2022-08-30 09:30:00,405.98,406.21,403.67,403.91,261576.0,388.0049,388.2247,385.7971,386.0265,261576.0
2022-08-30 10:00:00,403.98,404.45,398.46,400.49,1144488.0,386.0934,386.5426,380.8178,382.7579,1144488.0
2022-08-30 11:00:00,400.31,401.69,399.88,400.83,268683.0,382.5859,383.9048,382.1749,383.0829,268683.0
2022-08-30 12:00:00,400.75,402.03,399.5,400.09,202615.0,383.0064,384.2297,381.8118,382.3756,202615.0
2022-08-30 13:00:00,400.06,400.42,398.1,399.48,223568.0,382.347,382.691,380.4738,381.7926,223568.0
2022-08-30 14:00:00,399.46,400.13,398.93,399.4,367155.0,381.7735,382.4139,381.267,381.7162,367155.0
2022-08-30 15:00:00,399.37,401.45,399.15,400.27,687698.0,381.6875,383.6754,381.4773,382.5477,687698.0
2022-08-31 09:30:00,402.02,403.3,400.31,401.75,774328.0,384.2202,385.4435,382.5859,383.9621,774328.0
2022-08-31 10:00:00,401.7,401.76,399.65,400.31,348198.0,383.9144,383.9717,381.9551,382.5859,348198.0
2022-08-31 11:00:00,400.31,401.37,398.84,401.06,428298.0,382.5859,383.599,381.181,383.3027,428298.0
2022-08-31 12:00:00,401.1,401.24,399.35,399.75,458248.0,383.3409,383.4747,381.6684,382.0507,458248.0
2022-08-31 13:00:00,399.71,400.43,398.2,398.82,642182.0,382.0125,382.7006,380.5693,381.1619,642182.0
2022-08-31 14:00:00,398.82,399.33,397.28,397.96,430464.0,381.1619,381.6493,379.6901,380.3399,430464.0
2022-08-31 15:00:00,397.93,400.0,397.09,397.17,828288.0,380.3113,382.2896,379.5085,379.5849,828288.0
2022-09-01 09:30:00,394.9,395.49,393.98,394.89,675642.0,377.4154,377.9793,376.5362,377.4059,675642.0
2022-09-01 10:00:00,394.8,395.3,392.17,392.34,531162.0,377.3199,377.7977,374.8063,374.9688,531162.0
2022-09-01 11:00:00,392.34,394.63,392.06,393.21,558905.0,374.9688,377.1574,374.7012,375.8003,558905.0
2022-09-01 12:00:00,393.19,394.31,392.33,392.78,497815.0,375.7811,376.8516,374.9592,375.3893,497815.0
2022-09-01 13:00:00,392.76,395.17,392.55,394.19,327860.0,375.3702,377.6735,375.1695,376.7369,327860.0
2022-09-01 14:00:00,394.18,397.05,393.88,396.35,406542.0,376.7273,379.4702,376.4406,378.8012,406542.0
2022-09-01 15:00:00,396.17,398.82,395.66,398.46,583524.0,378.6292,381.1619,378.1418,380.8178,583524.0
2022-09-02 09:30:00,402.39,402.51,399.81,400.1,318283.0,384.5738,384.6885,382.108,382.3852,318283.0
2022-09-02 10:00:00,400.12,403.66,399.1,402.49,341134.0,382.4043,385.7876,381.4295,384.6694,341134.0
2022-09-02 11:00:00,402.54,403.47,402.19,403.26,254723.0,384.7172,385.606,384.3827,385.4053,254723.0
2022-09-02 12:00:00,403.28,403.47,397.89,398.64,420080.0,385.4244,385.606,380.273,380.9898,420080.0
2022-09-02 13:00:00,398.43,398.43,394.29,394.41,565666.0,380.7891,380.7891,376.8324,376.9471,565666.0
2022-09-02 14:00:00,394.37,396.06,394.35,394.62,373573.0,376.9089,378.5241,376.8898,377.1478,373573.0
2022-09-02 15:00:00,394.53,396.04,392.33,394.3,742253.0,377.0618,378.505,374.9592,376.842,742253.0
2022-09-06 09:30:00,395.15,396.26,392.56,393.7,281573.0,377.6544,378.7152,375.179,376.2686,281573.0
2022-09-06 10:00:00,393.57,395.77,390.45,395.18,756310.0,376.1443,378.2469,373.1625,377.683,756310.0
2022-09-06 11:00:00,395.06,396.07,393.88,395.57,407271.0,377.5683,378.5336,376.4406,378.0558,407271.0
2022-09-06 12:00:00,395.41,395.77,392.45,393.63,311647.0,377.9029,378.2469,375.0739,376.2017,311647.0
2022-09-06 13:00:00,393.62,393.68,391.15,392.43,362814.0,376.1921,376.2495,373.8315,375.0548,362814.0
2022-09-06 14:00:00,392.31,393.77,391.97,392.39,328429.0,374.9401,376.3355,374.6152,375.0166,328429.0
2022-09-06 15:00:00,392.53,393.83,391.72,392.81,834520.0,375.1504,376.3928,374.3762,375.418,834520.0
2022-09-07 09:30:00,392.42,394.79,392.28,393.75,327364.0,375.0452,377.3103,374.9114,376.3164,327364.0
2022-09-07 10:00:00,393.77,395.41,392.86,394.9,480277.0,376.3355,377.9029,375.4658,377.4154,480277.0
2022-09-07 11:00:00,394.86,396.54,394.41,396.03,690703.0,377.3772,378.9828,376.9471,378.4954,690703.0
2022-09-07 12:00:00,396.07,397.2,394.91,396.76,425995.0,378.5336,379.6136,377.425,379.1931,425995.0
2022-09-07 13:00:00,396.81,398.67,395.33,398.49,890698.0,379.2409,381.0185,377.8264,380.8465,890698.0
2022-09-07 14:00:00,398.59,399.99,398.27,399.87,558718.0,380.9421,382.2801,380.6362,382.1654,558718.0
2022-09-07 15:00:00,399.91,400.67,397.62,399.89,1183432.0,382.2036,382.93,380.015,382.1845,1183432.0
2022-09-08 09:30:00,397.39,399.76,396.2,399.44,368490.0,379.7952,382.0603,378.6579,381.7544,368490.0
2022-09-08 10:00:00,399.42,402.03,397.88,402.02,354573.0,381.7353,384.2297,380.2635,384.2202,354573.0
2022-09-08 11:00:00,401.96,402.94,401.3,401.63,276243.0,384.1628,385.0995,383.5321,383.8475,276243.0
2022-09-08 12:00:00,401.61,401.77,397.2,399.97,423148.0,383.8283,383.9813,379.6136,382.261,423148.0
2022-09-08 13:00:00,399.97,401.96,399.24,401.02,514110.0,382.261,384.1628,381.5633,383.2645,514110.0
2022-09-08 14:00:00,401.16,402.15,400.42,400.66,375781.0,383.3983,384.3444,382.691,382.9204,375781.0
2022-09-08 15:00:00,400.7,402.58,399.95,402.48,454885.0,382.9586,384.7554,382.2418,384.6598,454885.0
2022-09-09 09:30:00,404.88,406.33,404.65,406.3,189443.0,386.9536,388.3394,386.7337,388.3107,189443.0
2022-09-09 10:00:00,406.44,408.35,406.29,408.1,305960.0,388.4445,390.2699,388.3011,390.031,305960.0
2022-09-09 11:00:00,408.18,408.32,406.95,407.8,202142.0,390.1074,390.2413,388.9319,389.7443,202142.0
2022-09-09 12:00:00,407.82,408.14,406.58,408.14,403516.0,389.7634,390.0692,388.5783,390.0692,403516.0
2022-09-09 13:00:00,408.0,408.96,407.62,408.7,175932.0,389.9354,390.8529,389.5722,390.6044,175932.0
2022-09-09 14:00:00,408.67,409.08,408.16,408.92,211851.0,390.5758,390.9676,390.0883,390.8147,211851.0
2022-09-09 15:00:00,408.87,409.67,408.65,408.72,428019.0,390.7669,391.5315,390.5566,390.6235,428019.0
2022-09-12 09:30:00,410.96,413.23,410.65,413.22,250791.0,392.7644,394.9339,392.4681,394.9243,250791.0
2022-09-12 10:00:00,413.3,413.94,412.49,412.71,311109.0,395.0008,395.6124,394.2266,394.4369,311109.0
2022-09-12 11:00:00,412.69,413.42,410.87,411.4,240986.0,394.4178,395.1154,392.6783,393.1849,240986.0
2022-09-12 12:00:00,411.41,412.47,410.66,412.44,256633.0,393.1944,394.2075,392.4776,394.1788,256633.0
2022-09-12 13:00:00,412.44,413.27,411.7,413.13,194703.0,394.1788,394.9721,393.4716,394.8383,194703.0
2022-09-12 14:00:00,413.11,413.18,411.66,412.47,219660.0,394.8192,394.8861,393.4334,394.2075,219660.0
2022-09-12 15:00:00,412.54,413.25,411.97,413.14,405797.0,394.2744,394.953,393.7296,394.8478,405797.0
2022-09-13 09:30:00,403.94,405.21,402.94,403.0,206509.0,386.0552,387.2689,385.0995,385.1568,206509.0
2022-09-13 10:00:00,402.94,403.14,400.15,400.5,398221.0,385.0995,385.2906,382.433,382.7675,398221.0
2022-09-13 11:00:00,400.43,400.91,399.76,399.94,357249.0,382.7006,383.1593,382.0603,382.2323,357249.0
2022-09-13 12:00:00,399.96,401.22,399.72,400.49,249859.0,382.2514,383.4556,382.022,382.7579,249859.0
2022-09-13 13:00:00,400.46,401.71,400.06,400.5,348613.0,382.7293,383.9239,382.347,382.7675,348613.0
2022-09-13 14:00:00,400.54,400.59,397.72,398.0,427700.0,382.8057,382.8535,380.1106,380.3782,427700.0
2022-09-13 15:00:00,398.03,398.15,394.01,395.11,1254213.0,380.4069,380.5215,376.5648,377.6161,1254213.0
2022-09-14 09:30:00,396.52,397.68,395.08,396.99,508725.0,378.9637,380.0723,377.5875,379.4129,508725.0
2022-09-14 10:00:00,397.23,397.76,393.82,397.53,349068.0,379.6423,380.1488,376.3833,379.929,349068.0
2022-09-14 11:00:00,397.3,398.24,396.33,396.7,241037.0,379.7092,380.6076,378.7821,379.1357,241037.0
2022-09-14 12:00:00,396.78,397.74,396.1,397.3,153230.0,379.2122,380.1297,378.5623,379.7092,153230.0
2022-09-14 13:00:00,397.36,397.81,394.84,395.21,373248.0,379.7665,380.1966,377.3581,377.7117,373248.0
2022-09-14 14:00:00,395.26,395.9,394.33,394.66,306941.0,377.7595,378.3712,376.8707,377.1861,306941.0
2022-09-14 15:00:00,394.68,397.02,393.14,396.64,627369.0,377.2052,379.4416,375.7334,379.0784,627369.0
2022-09-15 09:30:00,395.02,397.4,394.34,397.21,248240.0,377.5301,379.8047,376.8802,379.6232,248240.0
2022-09-15 10:00:00,397.34,398.03,393.21,393.45,432393.0,379.7474,380.4069,375.8003,376.0296,432393.0
2022-09-15 11:00:00,393.39,394.61,392.44,393.02,526416.0,375.9723,377.1383,375.0644,375.6187,526416.0
2022-09-15 12:00:00,393.07,394.2,392.23,394.2,242442.0,375.6665,376.7464,374.8637,376.7464,242442.0
2022-09-15 13:00:00,394.27,396.61,394.27,394.94,292876.0,376.8133,379.0497,376.8133,377.4537,292876.0
2022-09-15 14:00:00,394.94,394.94,392.79,393.0,272732.0,377.4537,377.4537,375.3989,375.5996,272732.0
2022-09-15 15:00:00,393.08,393.22,390.82,392.18,816276.0,375.676,375.8098,373.5161,374.8159,816276.0
2022-09-16 09:30:00,387.73,388.21,385.73,386.08,794229.0,370.5629,371.0216,368.6514,368.9859,794229.0
2022-09-16 10:00:00,386.23,389.47,386.15,387.13,515404.0,369.1293,372.2259,369.0528,369.9895,515404.0
2022-09-16 11:00:00,387.19,388.22,386.4,387.88,257205.0,370.0468,371.0312,369.2918,370.7063,257205.0
2022-09-16 12:00:00,387.83,387.83,385.69,387.13,265643.0,370.6585,370.6585,368.6132,369.9895,265643.0
2022-09-16 13:00:00,387.15,387.44,386.04,386.38,241640.0,370.0086,370.2857,368.9477,369.2727,241640.0
2022-09-16 14:00:00,386.38,388.79,386.27,388.46,417990.0,369.2727,371.576,369.1675,371.2606,417990.0
2022-09-16 15:00:00,388.42,389.86,387.84,389.15,700248.0,371.2223,372.5986,370.668,371.92,700248.0
2022-09-19 09:30:00,385.8,389.0,385.76,388.44,264404.0,368.7183,371.7767,368.6801,371.2415,264404.0
2022-09-19 10:00:00,388.35,390.73,387.65,389.74,222758.0,371.1554,373.4301,370.4864,372.4839,222758.0
2022-09-19 11:00:00,389.82,390.65,387.8,388.06,279911.0,372.5604,373.3536,370.6298,370.8783,279911.0
2022-09-19 12:00:00,388.08,389.88,387.45,389.64,191707.0,370.8974,372.6177,370.2953,372.3883,191707.0
2022-09-19 13:00:00,389.72,389.86,388.64,389.02,166731.0,372.4648,372.5986,371.4326,371.7958,166731.0
2022-09-19 14:00:00,389.03,389.49,388.28,389.46,270434.0,371.8053,372.245,371.0885,372.2163,270434.0
2022-09-19 15:00:00,389.45,392.17,389.45,392.16,543776.0,372.2067,374.8063,372.2067,374.7967,543776.0
2022-09-20 09:30:00,388.66,388.84,386.97,387.38,220977.0,371.4517,371.6237,369.8365,370.2284,220977.0
2022-09-20 10:00:00,387.4,388.28,386.34,388.17,264926.0,370.2475,371.0885,369.2344,370.9834,264926.0
2022-09-20 11:00:00,388.22,389.43,387.72,389.24,207710.0,371.0312,372.1876,370.5533,372.006,207710.0
2022-09-20 12:00:00,389.3,389.66,387.4,387.76,338448.0,372.0634,372.4074,370.2475,370.5916,338448.0
2022-09-20 13:00:00,387.67,387.88,384.76,384.96,478368.0,370.5055,370.7063,367.7244,367.9155,478368.0
2022-09-20 14:00:00,384.94,387.23,384.94,386.85,490823.0,367.8964,370.085,367.8964,369.7219,490823.0
2022-09-20 15:00:00,386.83,389.08,386.45,387.73,696463.0,369.7027,371.8531,369.3396,370.5629,696463.0
2022-09-21 09:30:00,389.72,390.46,389.04,389.83,124668.0,372.4648,373.172,371.8149,372.5699,124668.0
2022-09-21 10:00:00,389.81,390.87,389.23,389.6,596485.0,372.5508,373.5639,371.9965,372.3501,596485.0
2022-09-21 11:00:00,389.64,389.99,389.04,389.7,638418.0,372.3883,372.7228,371.8149,372.4457,638418.0
2022-09-21 12:00:00,389.68,390.46,389.43,389.52,315112.0,372.4266,373.172,372.1876,372.2736,315112.0
2022-09-21 13:00:00,389.53,391.0,389.22,390.7,505027.0,372.2832,373.6881,371.9869,373.4014,505027.0
2022-09-21 14:00:00,390.43,392.93,383.83,391.11,1539572.0,373.1433,375.5327,366.8356,373.7932,1539572.0
2022-09-21 15:00:00,391.33,391.7,380.9,380.9,1479088.0,374.0035,374.3571,364.0353,364.0353,1479088.0
2022-09-22 09:30:00,380.08,381.1,377.96,378.49,451004.0,363.2516,364.2264,361.2255,361.732,451004.0
2022-09-22 10:00:00,378.37,380.06,377.44,377.6,499669.0,361.6173,363.2325,360.7285,360.8814,499669.0
2022-09-22 11:00:00,377.55,378.86,376.92,378.03,472072.0,360.8336,362.0856,360.2315,361.2924,472072.0
2022-09-22 12:00:00,377.92,379.47,377.68,378.71,339493.0,361.1872,362.6686,360.9579,361.9423,339493.0
2022-09-22 13:00:00,378.64,379.28,377.48,378.98,376481.0,361.8754,362.487,360.7667,362.2003,376481.0
2022-09-22 14:00:00,378.88,379.16,377.22,378.91,530865.0,362.1047,362.3723,360.5182,362.1334,530865.0
2022-09-22 15:00:00,378.94,381.06,377.56,377.67,1314328.0,362.1621,364.1882,360.8432,360.9483,1314328.0
2022-09-23 09:30:00,373.98,374.02,371.18,371.24,608473.0,357.4217,357.4599,354.7457,354.803,608473.0
2022-09-23 10:00:00,371.11,372.23,370.8,370.88,632513.0,354.6788,355.7492,354.3825,354.4589,632513.0
2022-09-23 11:00:00,370.93,372.21,369.54,370.28,549612.0,354.5067,355.7301,353.1783,353.8855,549612.0
2022-09-23 12:00:00,370.24,370.31,368.21,370.07,506499.0,353.8473,353.9142,351.9072,353.6848,506499.0
2022-09-23 13:00:00,369.99,370.61,368.88,369.59,579547.0,353.6083,354.2009,352.5475,353.2261,579547.0
2022-09-23 14:00:00,369.56,370.05,366.69,366.92,724212.0,353.1974,353.6657,350.4545,350.6743,724212.0
2022-09-23 15:00:00,366.85,371.69,366.85,371.37,1136475.0,350.6074,355.2331,350.6074,354.9272,1136475.0
2022-09-26 09:30:00,367.94,370.14,367.6,369.98,356587.0,353.4809,355.5944,353.1543,355.4407,356587.0
2022-09-26 10:00:00,370.01,371.72,368.93,369.99,568358.0,355.4696,357.1124,354.432,355.4503,568358.0
2022-09-26 11:00:00,369.99,370.32,366.82,368.34,916875.0,355.4503,355.7674,352.4049,353.8652,916875.0
2022-09-26 12:00:00,368.36,368.37,365.4,367.04,507563.0,353.8844,353.894,351.0407,352.6163,507563.0
2022-09-26 13:00:00,367.05,367.07,364.51,364.8,610650.0,352.6259,352.6451,350.1857,350.4643,610650.0
2022-09-26 14:00:00,364.73,367.42,364.73,366.99,685931.0,350.397,352.9813,350.397,352.5682,685931.0
2022-09-26 15:00:00,367.04,368.37,365.43,365.83,1275684.0,352.6163,353.894,351.0695,351.4538,1275684.0
2022-09-27 09:30:00,369.53,371.93,369.16,369.9,404962.0,355.0084,357.3141,354.653,355.3639,404962.0
2022-09-27 10:00:00,369.97,370.48,367.37,369.85,749366.0,355.4311,355.9211,352.9333,355.3158,749366.0
2022-09-27 11:00:00,369.8,370.04,365.52,365.58,839481.0,355.2678,355.4984,351.156,351.2136,839481.0
2022-09-27 12:00:00,365.52,365.67,362.71,364.31,756452.0,351.156,351.3001,348.4564,349.9936,756452.0
2022-09-27 13:00:00,364.13,364.15,362.35,363.15,1026433.0,349.8206,349.8398,348.1106,348.8791,1026433.0
2022-09-27 14:00:00,363.24,366.05,362.82,365.49,686857.0,348.9656,351.6652,348.5621,351.1272,686857.0
2022-09-27 15:00:00,365.54,365.54,363.57,364.93,1296057.0,351.1752,351.1752,349.2826,350.5892,1296057.0
2022-09-28 09:30:00,365.82,366.43,364.07,365.78,612281.0,351.4442,352.0302,349.763,351.4058,612281.0
2022-09-28 10:00:00,365.85,368.99,364.66,367.99,812561.0,351.473,354.4896,350.3298,353.5289,812561.0
2022-09-28 11:00:00,368.04,369.94,367.72,369.8,551006.0,353.577,355.4023,353.2695,355.2678,551006.0
2022-09-28 12:00:00,369.85,371.07,369.64,370.39,441574.0,355.3158,356.4879,355.1141,355.8346,441574.0
2022-09-28 13:00:00,370.42,371.51,369.72,370.19,730793.0,355.8634,356.9106,355.191,355.6425,730793.0
2022-09-28 14:00:00,370.24,371.31,369.91,370.97,666426.0,355.6905,356.7185,355.3735,356.3918,666426.0
2022-09-28 15:00:00,370.98,373.8,370.88,372.0,1285962.0,356.4014,359.1106,356.3054,357.3814,1285962.0
2022-09-29 09:30:00,368.33,368.56,364.29,364.71,492038.0,353.8556,354.0765,349.9743,350.3778,492038.0
2022-09-29 10:00:00,364.7,364.78,362.08,364.02,642840.0,350.3682,350.4451,347.8512,349.715,642840.0
2022-09-29 11:00:00,364.0,366.12,363.62,365.52,466418.0,349.6957,351.7324,349.3307,351.156,466418.0
2022-09-29 12:00:00,365.46,365.89,363.65,363.75,451933.0,351.0984,351.5115,349.3595,349.4556,451933.0
2022-09-29 13:00:00,363.71,363.88,361.94,361.98,540994.0,349.4171,349.5805,347.7167,347.7551,540994.0
2022-09-29 14:00:00,361.99,363.02,361.18,361.42,650456.0,347.7647,348.7542,346.9866,347.2171,650456.0
2022-09-29 15:00:00,361.41,364.76,361.39,364.38,938209.0,347.2075,350.4259,347.1883,350.0608,938209.0
2022-09-30 09:30:00,363.3,365.14,361.65,364.61,504807.0,349.0232,350.7909,347.4381,350.2818,504807.0
2022-09-30 10:00:00,364.57,366.08,363.08,365.59,427616.0,350.2433,351.694,348.8119,351.2233,427616.0
2022-09-30 11:00:00,365.71,367.35,364.2,364.45,426530.0,351.3385,352.9141,349.8879,350.1281,426530.0
2022-09-30 12:00:00,364.45,364.82,363.32,364.16,506618.0,350.1281,350.4835,349.0425,349.8494,506618.0
2022-09-30 13:00:00,364.17,364.43,362.16,362.58,661381.0,349.8591,350.1088,347.928,348.3315,661381.0
2022-09-30 14:00:00,362.44,363.2,360.57,360.81,751510.0,348.197,348.9272,346.4005,346.6311,751510.0
2022-09-30 15:00:00,360.8,362.2,358.56,358.66,1626287.0,346.6215,347.9665,344.4695,344.5656,1626287.0
2022-10-03 09:30:00,362.61,363.02,360.67,362.15,555796.0,348.3604,348.7542,346.4966,347.9184,555796.0
2022-10-03 10:00:00,362.14,366.45,362.14,365.84,728876.0,347.9088,352.0495,347.9088,351.4634,728876.0
2022-10-03 11:00:00,365.85,366.95,364.98,365.28,524075.0,351.473,352.5298,350.6372,350.9254,524075.0
2022-10-03 12:00:00,365.26,366.45,364.94,365.78,337147.0,350.9062,352.0495,350.5988,351.4058,337147.0
2022-10-03 13:00:00,365.75,367.68,365.69,367.14,469132.0,351.377,353.2311,351.3193,352.7123,469132.0
2022-10-03 14:00:00,367.21,370.07,367.19,369.69,421922.0,352.7796,355.5272,352.7604,355.1621,421922.0
2022-10-03 15:00:00,369.67,369.87,367.6,368.14,1092963.0,355.1429,355.3351,353.1543,353.673,1092963.0
2022-10-04 09:30:00,373.89,377.61,373.87,377.58,374795.0,359.1971,362.7709,359.1779,362.7421,374795.0
2022-10-04 10:00:00,377.63,378.9,377.44,378.77,542483.0,362.7901,364.0102,362.6076,363.8853,542483.0
2022-10-04 11:00:00,378.8,379.2,377.99,378.56,396189.0,363.9141,364.2984,363.136,363.6836,396189.0
2022-10-04 12:00:00,378.59,379.14,377.44,377.73,249119.0,363.7124,364.2408,362.6076,362.8862,249119.0
2022-10-04 13:00:00,377.71,378.3,375.64,377.86,568782.0,362.867,363.4338,360.8783,363.0111,568782.0
2022-10-04 14:00:00,377.83,378.96,377.06,378.66,316164.0,362.9823,364.0678,362.2425,363.7796,316164.0
2022-10-04 15:00:00,378.63,379.53,377.03,379.49,886912.0,363.7508,364.6154,362.2137,364.577,886912.0
2022-10-05 09:30:00,374.88,376.67,374.86,375.73,344420.0,360.1482,361.8678,360.129,360.9648,344420.0
2022-10-05 10:00:00,375.79,375.8,372.46,372.85,483778.0,361.0224,361.032,357.8233,358.198,483778.0
2022-10-05 11:00:00,372.79,374.94,372.79,374.57,460226.0,358.1403,360.2058,358.1403,359.8504,460226.0
2022-10-05 12:00:00,374.57,377.49,373.79,376.79,339035.0,359.8504,362.6556,359.101,361.9831,339035.0
2022-10-05 13:00:00,376.81,379.09,376.68,377.36,466788.0,362.0023,364.1927,361.8774,362.5307,466788.0
2022-10-05 14:00:00,377.51,379.3,377.25,379.27,360899.0,362.6748,364.3945,362.425,364.3657,360899.0
2022-10-05 15:00:00,379.26,381.0,378.02,378.71,1133418.0,364.3561,366.0277,363.1648,363.8277,1133418.0
2022-10-06 09:30:00,377.14,380.23,376.91,377.69,372546.0,362.3194,365.2879,362.0984,362.8478,372546.0
2022-10-06 10:00:00,377.72,377.99,374.95,377.88,548200.0,362.8766,363.136,360.2154,363.0303,548200.0
2022-10-06 11:00:00,378.0,378.42,376.14,376.26,511864.0,363.1456,363.5491,361.3587,361.4739,511864.0
2022-10-06 12:00:00,376.23,377.82,375.5,377.02,437615.0,361.4451,362.9726,360.7438,362.2041,437615.0
2022-10-06 13:00:00,377.02,377.49,376.26,376.9,307054.0,362.2041,362.6556,361.4739,362.0888,307054.0
2022-10-06 14:00:00,376.98,376.98,374.28,374.97,392656.0,362.1657,362.1657,359.5718,360.2346,392656.0
2022-10-06 15:00:00,374.96,376.11,374.26,374.74,740871.0,360.225,361.3298,359.5525,360.0137,740871.0
2022-10-07 09:30:00,370.47,370.78,366.85,367.04,407631.0,355.9115,356.2093,352.4337,352.6163,407631.0
2022-10-07 10:00:00,366.9,368.58,366.26,367.93,405479.0,352.4818,354.0958,351.8669,353.4713,405479.0
2022-10-07 11:00:00,367.94,368.54,366.36,366.75,418547.0,353.4809,354.0573,351.963,352.3377,418547.0
2022-10-07 12:00:00,366.75,367.27,364.94,365.21,348817.0,352.3377,352.8372,350.5988,350.8582,348817.0
2022-10-07 13:00:00,365.29,365.85,364.61,364.93,273058.0,350.935,351.473,350.2818,350.5892,273058.0
2022-10-07 14:00:00,364.85,365.29,363.75,364.29,381878.0,350.5123,350.935,349.4556,349.9743,381878.0
2022-10-07 15:00:00,364.29,364.97,362.42,364.27,962007.0,349.9743,350.6276,348.1778,349.9551,962007.0
2022-10-10 09:30:00,365.47,365.7,363.01,363.11,251757.0,351.108,351.3289,348.7446,348.8407,251757.0
2022-10-10 10:00:00,363.11,364.44,361.14,361.71,392458.0,348.8407,350.1184,346.9481,347.4957,392458.0
2022-10-10 11:00:00,361.67,362.91,360.77,362.27,366151.0,347.4573,348.6486,346.5927,348.0337,366151.0
2022-10-10 12:00:00,362.27,362.45,359.81,359.82,329333.0,348.0337,348.2066,345.6704,345.68,329333.0
2022-10-10 13:00:00,359.81,363.85,359.15,362.98,401132.0,345.6704,349.5516,345.0363,348.7158,401132.0
2022-10-10 14:00:00,363.12,363.18,361.41,362.18,299350.0,348.8503,348.908,347.2075,347.9473,299350.0
2022-10-10 15:00:00,362.02,363.45,361.52,361.57,518150.0,347.7935,349.1673,347.3132,347.3612,518150.0
2022-10-11 09:30:00,359.7,360.2,357.95,358.06,438354.0,345.5647,346.0451,343.8835,343.9892,438354.0
2022-10-11 10:00:00,357.95,360.09,357.27,358.99,467132.0,343.8835,345.9394,343.2302,344.8826,467132.0
2022-10-11 11:00:00,358.93,362.95,358.93,362.22,510734.0,344.825,348.687,344.825,347.9857,510734.0
2022-10-11 12:00:00,362.23,364.49,360.97,363.51,556111.0,347.9953,350.1665,346.7848,349.225,556111.0
2022-10-11 13:00:00,363.71,363.86,362.36,363.37,308446.0,349.4171,349.5612,348.1202,349.0905,308446.0
2022-10-11 14:00:00,363.36,363.57,358.65,358.79,536535.0,349.0809,349.2826,344.556,344.6905,536535.0
2022-10-11 15:00:00,358.65,359.68,357.17,359.22,1104822.0,344.556,345.5455,343.1341,345.1036,1104822.0
2022-10-12 09:30:00,359.67,361.25,357.77,360.32,353589.0,345.5359,347.0538,343.7106,346.1604,353589.0
2022-10-12 10:00:00,360.28,360.92,358.48,359.38,279026.0,346.1219,346.7368,344.3927,345.2573,279026.0
2022-10-12 11:00:00,359.32,360.91,359.21,360.69,268041.0,345.1996,346.7272,345.094,346.5158,268041.0
2022-10-12 12:00:00,360.72,361.24,359.1,360.07,226316.0,346.5446,347.0442,344.9883,345.9202,226316.0
2022-10-12 13:00:00,360.04,360.27,358.79,359.12,292856.0,345.8914,346.1123,344.6905,345.0075,292856.0
2022-10-12 14:00:00,359.14,360.84,358.61,359.14,564397.0,345.0267,346.6599,344.5175,345.0267,564397.0
2022-10-12 15:00:00,359.11,359.76,357.97,358.0,743816.0,344.9979,345.6224,343.9027,343.9315,743816.0
2022-10-13 09:30:00,350.61,353.9,349.53,353.29,668935.0,336.8319,339.9926,335.7944,339.4066,668935.0
2022-10-13 10:00:00,353.4,356.14,352.89,355.05,954434.0,339.5123,342.1446,339.0223,341.0974,954434.0
2022-10-13 11:00:00,355.03,366.79,354.82,364.27,1301384.0,341.0782,352.3761,340.8765,349.9551,1301384.0
2022-10-13 12:00:00,364.54,365.49,362.44,364.46,626873.0,350.2145,351.1272,348.197,350.1377,626873.0
2022-10-13 13:00:00,364.44,367.97,364.44,367.03,385456.0,350.1184,353.5097,350.1184,352.6067,385456.0
2022-10-13 14:00:00,366.94,368.64,365.46,368.26,401036.0,352.5202,354.1534,351.0984,353.7883,401036.0
2022-10-13 15:00:00,368.28,369.02,366.57,367.48,738936.0,353.8075,354.5185,352.1647,353.039,738936.0
2022-10-14 09:30:00,370.04,371.73,367.5,368.14,353022.0,355.4984,357.122,353.0582,353.673,353022.0
2022-10-14 10:00:00,368.07,368.07,361.82,363.53,1086544.0,353.6058,353.6058,347.6014,349.2442,1086544.0
2022-10-14 11:00:00,363.49,364.93,360.78,361.17,611034.0,349.2058,350.5892,346.6023,346.9769,611034.0
2022-10-14 12:00:00,361.06,362.52,359.97,360.8,432157.0,346.8713,348.2739,345.8241,346.6215,432157.0
2022-10-14 13:00:00,360.82,361.66,359.99,361.6,359382.0,346.6407,347.4477,345.8433,347.39,359382.0
2022-10-14 14:00:00,361.61,361.61,359.06,359.89,412333.0,347.3997,347.3997,344.9499,345.7472,412333.0
2022-10-14 15:00:00,359.9,360.87,358.43,359.15,780260.0,345.7569,346.6887,344.3446,345.0363,780260.0
2022-10-17 09:30:00,365.5,368.86,365.48,367.36,375062.0,351.1368,354.3648,351.1176,352.9237,375062.0
2022-10-17 10:00:00,367.38,369.41,366.46,367.01,498109.0,352.9429,354.8931,352.0591,352.5875,498109.0
2022-10-17 11:00:00,366.94,368.99,366.15,368.44,353440.0,352.5202,354.4896,351.7612,353.9613,353440.0
2022-10-17 12:00:00,368.46,369.11,367.48,368.06,320806.0,353.9805,354.6049,353.039,353.5962,320806.0
2022-10-17 13:00:00,368.11,369.19,367.45,368.92,277889.0,353.6442,354.6818,353.0102,354.4224,277889.0
2022-10-17 14:00:00,368.97,369.44,367.76,368.3,293332.0,354.4704,354.922,353.308,353.8268,293332.0
2022-10-17 15:00:00,368.29,369.12,367.7,368.35,625207.0,353.8172,354.6145,353.2503,353.8748,625207.0
2022-10-18 09:30:00,376.69,376.96,374.0,374.6,388641.0,361.8871,362.1464,359.3028,359.8792,388641.0
2022-10-18 10:00:00,374.7,375.86,372.5,373.12,584619.0,359.9753,361.0897,357.8617,358.4573,584619.0
2022-10-18 11:00:00,373.06,373.48,369.08,370.72,669054.0,358.3997,358.8032,354.5761,356.1517,669054.0
2022-10-18 12:00:00,370.69,372.95,370.07,371.96,810955.0,356.1228,358.294,355.5272,357.3429,810955.0
2022-10-18 13:00:00,372.03,373.91,370.71,373.59,434068.0,357.4102,359.2163,356.1421,358.9089,434068.0
2022-10-18 14:00:00,373.57,373.8,369.69,370.94,563612.0,358.8897,359.1106,355.1621,356.363,563612.0
2022-10-18 15:00:00,370.98,372.76,369.94,372.74,742684.0,356.4014,358.1115,355.4023,358.0923,742684.0
2022-10-19 09:30:00,370.48,372.44,369.35,370.14,257984.0,355.9211,357.8041,354.8355,355.5944,257984.0
2022-10-19 10:00:00,370.04,373.36,369.74,371.18,376442.0,355.4984,358.6879,355.2102,356.5936,376442.0
2022-10-19 11:00:00,371.21,372.26,370.2,371.28,595068.0,356.6224,357.6311,355.6521,356.6897,595068.0
2022-10-19 12:00:00,371.21,371.28,368.4,368.75,472837.0,356.6224,356.6897,353.9228,354.2591,472837.0
2022-10-19 13:00:00,368.68,368.97,367.05,368.48,594551.0,354.1918,354.4704,352.6259,353.9997,594551.0
2022-10-19 14:00:00,368.41,370.0,368.13,368.74,493551.0,353.9324,355.46,353.6634,354.2495,493551.0
2022-10-19 15:00:00,368.74,370.22,368.43,370.1,795578.0,354.2495,355.6713,353.9516,355.556,795578.0
2022-10-20 09:30:00,369.52,371.29,368.56,370.64,426886.0,354.9988,356.6993,354.0765,356.0748,426886.0
2022-10-20 10:00:00,370.65,374.17,370.53,373.47,583606.0,356.0844,359.4661,355.9691,358.7936,583606.0
2022-10-20 11:00:00,373.52,373.67,371.4,371.8,332950.0,358.8416,358.9857,356.8049,357.1892,332950.0
2022-10-20 12:00:00,371.81,371.87,368.71,369.42,317395.0,357.1988,357.2565,354.2206,354.9027,317395.0
2022-10-20 13:00:00,369.4,369.55,366.9,367.62,975020.0,354.8835,355.0276,352.4818,353.1735,975020.0
2022-10-20 14:00:00,367.59,367.74,366.16,367.23,676270.0,353.1447,353.2888,351.7709,352.7988,676270.0
2022-10-20 15:00:00,367.1,368.13,366.13,366.94,603649.0,352.6739,353.6634,351.742,352.5202,603649.0
2022-10-21 09:30:00,366.62,370.6,365.1,370.6,450055.0,352.2128,356.0364,350.7525,356.0364,450055.0
2022-10-21 10:00:00,370.8,372.14,367.85,368.28,568802.0,356.2285,357.5159,353.3944,353.8075,568802.0
2022-10-21 11:00:00,368.26,371.52,367.29,371.49,381818.0,353.7883,356.9202,352.8564,356.8914,381818.0
2022-10-21 12:00:00,371.56,373.44,370.83,372.91,471873.0,356.9586,358.7648,356.2573,358.2556,471873.0
2022-10-21 13:00:00,372.85,374.19,372.28,374.12,341593.0,358.198,359.4853,357.6504,359.418,341593.0
2022-10-21 14:00:00,374.17,374.84,373.55,374.44,347693.0,359.4661,360.1098,358.8704,359.7255,347693.0
2022-10-21 15:00:00,374.44,376.35,374.29,375.87,521595.0,359.7255,361.5604,359.5814,361.0993,521595.0
2022-10-24 09:30:00,377.47,380.31,376.62,379.24,492432.0,362.6364,365.3648,361.8198,364.3368,492432.0
2022-10-24 10:00:00,379.27,379.27,374.65,378.17,570093.0,364.3657,364.3657,359.9272,363.3089,570093.0
2022-10-24 11:00:00,378.17,379.77,377.03,379.62,361473.0,363.3089,364.846,362.2137,364.7019,361473.0
2022-10-24 12:00:00,379.62,380.22,379.02,379.25,306148.0,364.7019,365.2783,364.1255,364.3465,306148.0
2022-10-24 13:00:00,379.3,379.36,378.22,378.72,248313.0,364.3945,364.4521,363.3569,363.8373,248313.0
2022-10-24 14:00:00,378.77,381.06,378.68,380.89,364943.0,363.8853,366.0853,363.7988,365.922,364943.0
2022-10-24 15:00:00,380.92,381.62,379.7,380.39,706638.0,365.9508,366.6233,364.7788,365.4417,706638.0
2022-10-25 09:30:00,380.32,384.21,380.29,383.91,430019.0,365.3744,369.1115,365.3456,368.8233,430019.0
2022-10-25 10:00:00,384.14,384.58,382.89,383.81,580777.0,369.0443,369.467,367.8434,368.7273,580777.0
2022-10-25 11:00:00,383.86,385.49,383.64,385.11,571884.0,368.7753,370.3412,368.5639,369.9762,571884.0
2022-10-25 12:00:00,385.14,385.8,384.59,384.6,383688.0,370.005,370.6391,369.4766,369.4862,383688.0
2022-10-25 13:00:00,384.69,385.16,383.92,384.56,318413.0,369.5727,370.0242,368.8329,369.4478,318413.0
2022-10-25 14:00:00,384.54,386.05,384.54,385.2,393304.0,369.4286,370.8792,369.4286,370.0626,393304.0
2022-10-25 15:00:00,385.23,386.87,385.14,386.51,689553.0,370.0915,371.667,370.005,371.3212,689553.0
2022-10-26 09:30:00,383.21,384.72,382.97,383.21,491227.0,368.1508,369.6015,367.9203,368.1508,491227.0
2022-10-26 10:00:00,383.33,387.54,383.33,386.65,582288.0,368.2661,372.3107,368.2661,371.4556,582288.0
2022-10-26 11:00:00,386.7,389.19,386.7,388.41,1026717.0,371.5037,373.8958,371.5037,373.1465,1026717.0
2022-10-26 12:00:00,388.41,388.84,385.66,385.96,304485.0,373.1465,373.5596,370.5046,370.7928,304485.0
2022-10-26 13:00:00,385.85,386.03,384.32,385.38,476094.0,370.6871,370.86,369.2172,370.2356,476094.0
2022-10-26 14:00:00,385.36,385.93,383.56,383.94,416887.0,370.2163,370.7639,368.4871,368.8521,416887.0
2022-10-26 15:00:00,383.98,384.59,383.09,383.66,589584.0,368.8906,369.4766,368.0355,368.5831,589584.0
2022-10-27 09:30:00,384.66,385.81,382.12,382.8,572617.0,369.5439,370.6487,367.1037,367.7569,572617.0
2022-10-27 10:00:00,382.57,386.59,382.48,383.81,489815.0,367.536,371.398,367.4495,368.7273,489815.0
2022-10-27 11:00:00,383.79,385.0,382.49,382.95,431267.0,368.708,369.8705,367.4591,367.901,431267.0
2022-10-27 12:00:00,382.97,383.99,381.72,383.11,264101.0,367.9203,368.9002,366.7194,368.0548,264101.0
2022-10-27 13:00:00,383.16,384.33,382.35,382.37,383227.0,368.1028,369.2268,367.3246,367.3438,383227.0
2022-10-27 14:00:00,382.35,382.64,381.41,381.69,273617.0,367.3246,367.6032,366.4216,366.6906,273617.0
2022-10-27 15:00:00,381.65,382.9,380.91,381.57,488604.0,366.6521,367.853,365.9412,366.5753,488604.0
2022-10-28 09:30:00,381.49,384.96,381.27,384.13,290738.0,366.4984,369.8321,366.2871,369.0347,290738.0
2022-10-28 10:00:00,384.25,387.43,382.58,387.23,499308.0,369.15,372.205,367.5456,372.0129,499308.0
2022-10-28 11:00:00,387.42,387.88,386.48,387.37,329914.0,372.1954,372.6373,371.2923,372.1474,329914.0
2022-10-28 12:00:00,387.37,389.0,386.67,388.76,273556.0,372.1474,373.7133,371.4749,373.4827,273556.0
2022-10-28 13:00:00,388.86,389.71,388.69,389.13,317410.0,373.5788,374.3954,373.4155,373.8382,317410.0
2022-10-28 14:00:00,389.16,390.67,388.82,390.44,338263.0,373.867,375.3177,373.5404,375.0967,338263.0
2022-10-28 15:00:00,390.47,391.15,389.91,390.59,487462.0,375.1255,375.7788,374.5875,375.2408,487462.0
2022-10-31 09:30:00,388.03,389.06,387.07,387.08,520078.0,372.7814,373.7709,371.8591,371.8688,520078.0
2022-10-31 10:00:00,387.0,388.49,386.86,387.71,643775.0,371.7919,373.2233,371.6574,372.474,643775.0
2022-10-31 11:00:00,387.67,390.01,387.67,388.63,497041.0,372.4356,374.6836,372.4356,373.3578,497041.0
2022-10-31 12:00:00,388.69,389.6,387.38,387.85,409985.0,373.4155,374.2897,372.157,372.6085,409985.0
2022-10-31 13:00:00,387.89,389.19,387.46,388.66,394277.0,372.6469,373.8958,372.2338,373.3867,394277.0
2022-10-31 14:00:00,388.64,389.3,388.12,388.47,494434.0,373.3674,374.0015,372.8679,373.2041,494434.0
2022-10-31 15:00:00,388.5,389.05,387.13,387.88,887699.0,373.2329,373.7613,371.9168,372.6373,887699.0
2022-11-01 09:30:00,391.77,392.0,389.4,389.71,637108.0,376.3744,376.5954,374.0976,374.3954,637108.0
2022-11-01 10:00:00,389.74,389.99,385.17,385.53,600557.0,374.4242,374.6644,370.0338,370.3797,600557.0
2022-11-01 11:00:00,385.46,386.38,384.95,386.15,315355.0,370.3124,371.1963,369.8225,370.9753,315355.0
2022-11-01 12:00:00,386.13,387.57,385.57,386.38,304448.0,370.9561,372.3395,370.4181,371.1963,304448.0
2022-11-01 13:00:00,386.33,387.02,385.85,386.62,289958.0,371.1482,371.8111,370.6871,371.4268,289958.0
2022-11-01 14:00:00,386.7,387.14,385.89,387.02,1563127.0,371.5037,371.9264,370.7255,371.8111,1563127.0
2022-11-01 15:00:00,386.87,387.39,386.09,386.15,734157.0,371.667,372.1666,370.9177,370.9753,734157.0
2022-11-02 09:30:00,385.48,385.6,384.0,384.06,183975.0,370.3316,370.4469,368.9098,368.9674,183975.0
2022-11-02 10:00:00,384.03,384.7,383.7,384.31,268532.0,368.9386,369.5823,368.6216,369.2076,268532.0
2022-11-02 11:00:00,384.32,384.68,383.86,384.3,264042.0,369.2172,369.5631,368.7753,369.198,264042.0
2022-11-02 12:00:00,384.23,384.49,382.98,384.11,343940.0,369.1307,369.3805,367.9299,369.0155,343940.0
2022-11-02 13:00:00,384.08,385.51,383.59,384.92,433868.0,368.9866,370.3604,368.5159,369.7936,433868.0
2022-11-02 14:00:00,384.91,390.21,380.58,382.11,2069437.0,369.784,374.8758,365.6242,367.0941,2069437.0
2022-11-02 15:00:00,382.07,384.71,376.22,376.35,1449863.0,367.0556,369.5919,361.4355,361.5604,1449863.0
2022-11-03 09:30:00,372.94,373.71,370.57,370.67,245240.0,358.2844,359.0242,356.0076,356.1036,245240.0
2022-11-03 10:00:00,370.73,375.12,370.31,375.03,465270.0,356.1613,360.3787,355.7578,360.2923,465270.0
2022-11-03 11:00:00,375.01,375.18,372.54,373.27,266840.0,360.2731,360.4364,357.9001,358.6014,266840.0
2022-11-03 12:00:00,373.31,375.69,372.95,375.4,474681.0,358.6399,360.9263,358.294,360.6477,474681.0
2022-11-03 13:00:00,375.38,375.48,373.79,373.81,230051.0,360.6285,360.7246,359.101,359.1202,230051.0
2022-11-03 14:00:00,373.85,375.18,373.4,375.07,382169.0,359.1587,360.4364,358.7263,360.3307,382169.0
2022-11-03 15:00:00,375.06,375.13,372.46,372.5,442933.0,360.3211,360.3884,357.8233,357.8617,442933.0
2022-11-04 09:30:00,378.51,378.88,373.79,376.68,316546.0,363.6355,363.991,359.101,361.8774,316546.0
2022-11-04 10:00:00,376.74,380.4,376.28,378.33,461404.0,361.9351,365.4513,361.4932,363.4626,461404.0
2022-11-04 11:00:00,378.42,378.94,372.33,372.5,428995.0,363.5491,364.0486,357.6984,357.8617,428995.0
2022-11-04 12:00:00,372.44,374.51,371.58,372.84,334334.0,357.8041,359.7927,356.9779,358.1883,334334.0
2022-11-04 13:00:00,372.77,373.57,371.7,372.27,234553.0,358.1211,358.8897,357.0931,357.6407,234553.0
2022-11-04 14:00:00,372.25,375.69,371.53,375.53,327481.0,357.6215,360.9263,356.9298,360.7726,327481.0
2022-11-04 15:00:00,375.48,378.0,375.17,377.87,731967.0,360.7246,363.1456,360.4268,363.0207,731967.0
2022-11-07 09:30:00,379.26,379.83,377.08,377.64,357885.0,364.3561,364.9037,362.2617,362.7997,357885.0
2022-11-07 10:00:00,377.69,379.89,377.58,379.11,463458.0,362.8478,364.9613,362.7421,364.212,463458.0
2022-11-07 11:00:00,379.19,379.68,377.77,377.78,281318.0,364.2888,364.7596,362.9246,362.9342,281318.0
2022-11-07 12:00:00,377.77,378.91,377.38,378.56,197099.0,362.9246,364.0198,362.5499,363.6836,197099.0
2022-11-07 13:00:00,378.53,379.51,378.53,379.48,257721.0,363.6547,364.5962,363.6547,364.5674,257721.0
2022-11-07 14:00:00,379.52,381.56,379.52,380.88,536528.0,364.6058,366.5657,364.6058,365.9124,536528.0
2022-11-07 15:00:00,380.98,382.14,380.92,381.54,706067.0,366.0085,367.1229,365.9508,366.5465,706067.0
2022-11-08 09:30:00,382.68,382.81,381.12,381.98,202076.0,367.6417,367.7666,366.143,366.9692,202076.0
2022-11-08 10:00:00,381.97,384.86,381.9,384.65,610790.0,366.9596,369.736,366.8923,369.5342,610790.0
2022-11-08 11:00:00,384.67,386.68,384.13,386.13,282513.0,369.5535,371.4845,369.0347,370.9561,282513.0
2022-11-08 12:00:00,386.22,386.4,385.55,386.09,315489.0,371.0425,371.2155,370.3989,370.9177,315489.0
2022-11-08 13:00:00,386.06,386.6,382.06,382.35,414583.0,370.8888,371.4076,367.046,367.3246,414583.0
2022-11-08 14:00:00,382.2,382.9,379.27,382.17,481834.0,367.1805,367.853,364.3657,367.1517,481834.0
2022-11-08 15:00:00,382.16,385.64,382.12,383.5,558848.0,367.1421,370.4853,367.1037,368.4294,558848.0
2022-11-09 09:30:00,381.41,381.64,379.8,380.29,214309.0,366.4216,366.6425,364.8748,365.3456,214309.0
2022-11-09 10:00:00,380.15,382.71,379.1,379.84,381388.0,365.2111,367.6705,364.2023,364.9133,381388.0
2022-11-09 11:00:00,379.97,381.82,379.86,380.62,223698.0,365.0382,366.8155,364.9325,365.6626,223698.0
2022-11-09 12:00:00,380.57,380.87,379.48,380.05,186632.0,365.6146,365.9028,364.5674,365.115,186632.0
2022-11-09 13:00:00,380.02,380.23,376.99,377.67,267262.0,365.0862,365.2879,362.1753,362.8285,267262.0
2022-11-09 14:00:00,377.64,378.36,376.12,376.38,321443.0,362.7997,363.4914,361.3395,361.5892,321443.0
2022-11-09 15:00:00,376.33,377.7,375.18,375.69,467407.0,361.5412,362.8574,360.4364,360.9263,467407.0
2022-11-10 09:30:00,389.62,391.49,387.27,391.45,537495.0,374.3089,376.1054,372.0513,376.067,537495.0
2022-11-10 10:00:00,391.45,392.28,389.6,392.09,348933.0,376.067,376.8644,374.2897,376.6819,348933.0
2022-11-10 11:00:00,392.06,393.67,391.08,393.48,545437.0,376.6531,378.1998,375.7116,378.0172,545437.0
2022-11-10 12:00:00,393.5,393.5,390.65,390.73,425249.0,378.0365,378.0365,375.2985,375.3753,425249.0
2022-11-10 13:00:00,390.77,393.16,390.74,392.91,417540.0,375.4137,377.7098,375.3849,377.4696,417540.0
2022-11-10 14:00:00,392.95,394.02,392.61,393.92,286827.0,377.5081,378.536,377.1814,378.44,286827.0
2022-11-10 15:00:00,393.91,396.7,393.67,396.3,774515.0,378.4303,381.1107,378.1998,380.7264,774515.0
2022-11-11 09:30:00,397.34,397.84,395.34,396.81,248170.0,381.7256,382.2059,379.8042,381.2164,248170.0
2022-11-11 10:00:00,396.82,399.24,395.11,398.04,328486.0,381.226,383.5509,379.5832,382.3981,328486.0
2022-11-11 11:00:00,398.2,398.77,395.76,396.9,488652.0,382.5518,383.0994,380.2076,381.3029,488652.0
2022-11-11 12:00:00,396.75,398.3,396.36,397.85,393802.0,381.1587,382.6478,380.7841,382.2155,393802.0
2022-11-11 13:00:00,397.83,400.02,397.83,399.91,294507.0,382.1963,384.3002,382.1963,384.1946,294507.0
2022-11-11 14:00:00,399.87,401.06,399.37,400.93,509537.0,384.1561,385.2994,383.6758,385.1745,509537.0
2022-11-11 15:00:00,400.99,401.04,399.08,400.22,562486.0,385.2321,385.2802,383.3972,384.4924,562486.0
2022-11-14 09:30:00,398.36,399.5,397.64,398.81,257028.0,382.7055,383.8007,382.0138,383.1378,257028.0
2022-11-14 10:00:00,398.79,400.68,398.79,400.17,256149.0,383.1186,384.9343,383.1186,384.4443,256149.0
2022-11-14 11:00:00,400.1,400.31,398.09,399.55,384606.0,384.3771,384.5788,382.4461,383.8487,384606.0
2022-11-14 12:00:00,399.66,400.93,399.13,400.36,431825.0,383.9544,385.1745,383.4452,384.6269,431825.0
2022-11-14 13:00:00,400.37,401.91,400.12,401.85,329047.0,384.6365,386.116,384.3963,386.0583,329047.0
2022-11-14 14:00:00,401.84,401.9,400.25,400.48,461348.0,386.0487,386.1064,384.5212,384.7422,461348.0
2022-11-14 15:00:00,400.49,401.2,396.58,396.88,783151.0,384.7518,385.4339,380.9954,381.2836,783151.0
2022-11-15 09:30:00,402.9,404.03,401.78,403.32,316312.0,387.0671,388.1527,385.9911,387.4706,316312.0
2022-11-15 10:00:00,403.39,403.91,401.59,402.23,418724.0,387.5378,388.0374,385.8085,386.4234,418724.0
2022-11-15 11:00:00,402.03,403.29,401.09,402.92,510884.0,386.2313,387.4417,385.3282,387.0863,510884.0
2022-11-15 12:00:00,402.93,403.0,401.14,401.69,404087.0,387.0959,387.1631,385.3762,385.9046,404087.0
2022-11-15 13:00:00,401.74,402.0,396.2,398.16,698730.0,385.9527,386.2024,380.6304,382.5133,698730.0
2022-11-15 14:00:00,398.14,400.85,396.68,400.38,775910.0,382.4941,385.0976,381.0915,384.6461,775910.0
2022-11-15 15:00:00,400.39,401.22,399.15,400.23,1015639.0,384.6557,385.4531,383.4644,384.502,1015639.0
2022-11-16 09:30:00,398.45,399.45,397.45,397.98,198982.0,382.7919,383.7526,381.8312,382.3404,198982.0
2022-11-16 10:00:00,398.0,398.84,396.89,397.28,321159.0,382.3596,383.1666,381.2932,381.6679,321159.0
2022-11-16 11:00:00,397.15,398.63,397.12,398.2,249574.0,381.543,382.9649,381.5142,382.5518,249574.0
2022-11-16 12:00:00,398.2,399.29,397.44,398.41,399553.0,382.5518,383.5989,381.8216,382.7535,399553.0
2022-11-16 13:00:00,398.4,398.58,396.83,396.96,420763.0,382.7439,382.9168,381.2356,381.3605,420763.0
2022-11-16 14:00:00,396.96,397.92,396.64,397.86,458041.0,381.3605,382.2828,381.0531,382.2251,458041.0
2022-11-16 15:00:00,397.79,397.97,396.49,397.22,580224.0,382.1579,382.3308,380.909,381.6103,580224.0
2022-11-17 09:30:00,392.11,393.35,391.92,391.92,311307.0,376.7011,377.8924,376.5186,376.5186,311307.0
2022-11-17 10:00:00,391.91,393.81,391.81,392.25,238328.0,376.5089,378.3343,376.4129,376.8356,238328.0
2022-11-17 11:00:00,392.17,394.85,391.98,394.8,255494.0,376.7587,379.3334,376.5762,379.2854,255494.0
2022-11-17 12:00:00,394.94,396.19,394.44,395.96,264171.0,379.4199,380.6208,378.9395,380.3998,264171.0
2022-11-17 13:00:00,396.04,396.65,395.39,395.93,176770.0,380.4766,381.0627,379.8522,380.371,176770.0
2022-11-17 14:00:00,395.95,396.32,394.19,394.85,215173.0,380.3902,380.7456,378.6993,379.3334,215173.0
2022-11-17 15:00:00,394.92,396.05,393.3,395.95,505715.0,379.4007,380.4863,377.8443,380.3902,505715.0
2022-11-18 09:30:00,399.44,399.5,397.28,397.48,190956.0,383.743,383.8007,381.6679,381.8601,190956.0
2022-11-18 10:00:00,397.47,397.61,395.97,396.25,302462.0,381.8505,381.9849,380.4094,380.6784,302462.0
2022-11-18 11:00:00,396.22,397.7,395.73,396.8,224094.0,380.6496,382.0714,380.1788,381.2068,224094.0
2022-11-18 12:00:00,396.82,396.98,394.73,395.49,204165.0,381.226,381.3797,379.2181,379.9483,204165.0
2022-11-18 13:00:00,395.48,396.55,395.08,395.57,169679.0,379.9387,380.9666,379.5544,380.0251,169679.0
2022-11-18 14:00:00,395.56,396.51,395.52,396.37,295056.0,380.0155,380.9282,379.9771,380.7937,295056.0
2022-11-18 15:00:00,396.39,398.66,396.37,397.8,471931.0,380.8129,382.9937,380.7937,382.1675,471931.0
2022-11-21 09:30:00,396.38,397.47,395.98,396.91,179125.0,380.8033,381.8505,380.419,381.3125,179125.0
2022-11-21 10:00:00,396.92,397.25,394.95,395.54,259352.0,381.3221,381.6391,379.4295,379.9963,259352.0
2022-11-21 11:00:00,395.55,396.02,394.39,394.89,250478.0,380.0059,380.4574,378.8915,379.3718,250478.0
2022-11-21 12:00:00,394.91,396.34,394.91,395.59,267393.0,379.3911,380.7649,379.3911,380.0443,267393.0
2022-11-21 13:00:00,395.65,397.29,395.63,396.44,200568.0,380.102,381.6775,380.0828,380.8609,200568.0
2022-11-21 14:00:00,396.51,397.01,396.02,396.24,267236.0,380.9282,381.4085,380.4574,380.6688,267236.0
2022-11-21 15:00:00,396.17,396.8,395.71,396.24,321351.0,380.6015,381.2068,380.1596,380.6688,321351.0
2022-11-22 09:30:00,398.31,398.54,396.88,397.61,255649.0,382.6574,382.8784,381.2836,381.9849,255649.0
2022-11-22 10:00:00,397.58,399.5,397.44,399.36,227556.0,381.9561,383.8007,381.8216,383.6662,227556.0
2022-11-22 11:00:00,399.41,399.41,398.48,399.17,246181.0,383.7142,383.7142,382.8208,383.4836,246181.0
2022-11-22 12:00:00,399.18,399.6,399.0,399.17,198667.0,383.4933,383.8967,383.3203,383.4836,198667.0
2022-11-22 13:00:00,399.19,400.41,399.03,400.27,264082.0,383.5029,384.6749,383.3491,384.5404,264082.0
2022-11-22 14:00:00,400.27,400.75,399.9,400.69,260023.0,384.5404,385.0016,384.185,384.9439,260023.0
2022-11-22 15:00:00,400.62,401.81,400.57,401.62,441189.0,384.8767,386.0199,384.8286,385.8374,441189.0
2022-11-23 09:30:00,401.29,403.58,401.24,403.18,241262.0,385.5203,387.7203,385.4723,387.3361,241262.0
2022-11-23 10:00:00,403.16,404.44,402.46,403.85,271774.0,387.3168,388.5465,386.6444,387.9797,271774.0
2022-11-23 11:00:00,403.92,404.26,401.55,402.08,184447.0,388.047,388.3736,385.7701,386.2793,184447.0
2022-11-23 12:00:00,402.09,402.77,401.11,401.51,167933.0,386.2889,386.9422,385.3474,385.7317,167933.0
2022-11-23 13:00:00,401.57,402.89,401.34,402.71,148945.0,385.7893,387.0575,385.5684,386.8845,148945.0
2022-11-23 14:00:00,402.82,404.63,401.99,403.96,358700.0,386.9902,388.7291,386.1928,388.0854,358700.0
2022-11-23 15:00:00,403.93,404.69,403.47,404.2,328355.0,388.0566,388.7867,387.6147,388.316,328355.0
2022-11-25 09:30:00,403.62,404.3,403.33,404.22,147337.0,387.7588,388.412,387.4802,388.3352,147337.0
2022-11-25 10:00:00,404.25,404.54,404.09,404.37,205706.0,388.364,388.6426,388.2103,388.4793,205706.0
2022-11-25 11:00:00,404.42,404.69,403.73,404.26,223269.0,388.5273,388.7867,387.8644,388.3736,223269.0
2022-11-25 12:00:00,404.26,404.33,403.61,404.06,198563.0,388.3736,388.4409,387.7492,388.1815,198563.0
2022-11-28 09:30:00,400.84,402.56,400.76,401.59,240629.0,385.088,386.7404,385.0112,385.8085,240629.0
2022-11-28 10:00:00,401.58,401.97,400.17,400.25,194828.0,385.7989,386.1736,384.4443,384.5212,194828.0
2022-11-28 11:00:00,400.29,400.81,399.99,400.66,174601.0,384.5596,385.0592,384.2714,384.9151,174601.0
2022-11-28 12:00:00,400.62,401.13,399.3,399.39,300483.0,384.8767,385.3666,383.6085,383.695,300483.0
2022-11-28 13:00:00,399.37,399.73,398.17,398.28,172280.0,383.6758,384.0216,382.5229,382.6286,172280.0
2022-11-28 14:00:00,398.27,398.39,397.54,397.74,240371.0,382.619,382.7343,381.9177,382.1098,240371.0
2022-11-28 15:00:00,397.71,397.98,396.82,397.65,277597.0,382.081,382.3404,381.226,382.0234,277597.0
2022-11-29 09:30:00,397.76,398.32,396.96,397.38,141928.0,382.1291,382.667,381.3605,381.764,141928.0
2022-11-29 10:00:00,397.42,399.03,397.15,398.02,187542.0,381.8024,383.3491,381.543,382.3788,187542.0
2022-11-29 11:00:00,398.06,398.2,395.0,396.33,243975.0,382.4173,382.5518,379.4775,380.7553,243975.0
2022-11-29 12:00:00,396.33,396.97,395.78,396.65,236166.0,380.7553,381.3701,380.2269,381.0627,236166.0
2022-11-29 13:00:00,396.63,396.78,395.63,396.73,234861.0,381.0435,381.1876,380.0828,381.1395,234861.0
2022-11-29 14:00:00,396.72,397.8,395.93,396.47,299306.0,381.1299,382.1675,380.371,380.8897,299306.0
2022-11-29 15:00:00,396.43,397.24,396.2,396.99,439418.0,380.8513,381.6295,380.6304,381.3893,439418.0
2022-11-30 09:30:00,397.21,397.96,396.57,396.9,237581.0,381.6007,382.3212,380.9858,381.3029,237581.0
2022-11-30 10:00:00,396.92,397.05,395.62,395.91,287604.0,381.3221,381.447,380.0732,380.3518,287604.0
2022-11-30 11:00:00,395.91,397.26,395.5,396.93,368291.0,380.3518,381.6487,379.9579,381.3317,368291.0
2022-11-30 12:00:00,396.9,397.01,395.19,395.89,201391.0,381.3029,381.4085,379.66,380.3325,201391.0
2022-11-30 13:00:00,395.88,401.74,395.77,401.5,565066.0,380.3229,385.9527,380.2173,385.7221,565066.0
2022-11-30 14:00:00,401.56,405.25,401.56,405.01,659713.0,385.7797,389.3247,385.7797,389.0941,659713.0
2022-11-30 15:00:00,405.01,409.31,404.83,409.25,1116578.0,389.0941,393.2252,388.9212,393.1675,1116578.0
2022-12-01 09:30:00,410.57,411.53,409.97,410.94,295726.0,394.4357,395.3579,393.8592,394.7911,295726.0
2022-12-01 10:00:00,410.99,411.94,406.53,409.38,539187.0,394.8391,395.7518,390.5544,393.2924,539187.0
2022-12-01 11:00:00,409.41,409.41,407.71,408.59,831735.0,393.3212,393.3212,391.688,392.5335,831735.0
2022-12-01 12:00:00,408.65,409.42,407.31,409.11,272717.0,392.5911,393.3308,391.3038,393.033,272717.0
2022-12-01 13:00:00,409.12,409.82,408.1,408.93,428637.0,393.0426,393.7151,392.0627,392.8601,428637.0
2022-12-01 14:00:00,408.93,409.97,408.2,409.75,1426164.0,392.8601,393.8592,392.1588,393.6479,1426164.0
2022-12-01 15:00:00,409.72,410.29,408.89,409.17,801319.0,393.6191,394.1667,392.8217,393.0907,801319.0
2022-12-02 09:30:00,404.03,405.86,403.95,404.87,254276.0,388.1527,389.9107,388.0758,388.9597,254276.0
2022-12-02 10:00:00,404.81,406.92,404.4,405.85,359484.0,388.902,390.9291,388.5081,389.9011,359484.0
2022-12-02 11:00:00,405.78,407.93,405.4,407.2,302912.0,389.8339,391.8994,389.4688,391.1981,302912.0
2022-12-02 12:00:00,407.2,408.11,406.47,406.55,260060.0,391.1981,392.0723,390.4968,390.5736,260060.0
2022-12-02 13:00:00,406.45,407.22,406.16,407.0,188062.0,390.4776,391.2173,390.199,391.0059,188062.0
2022-12-02 14:00:00,407.02,408.45,406.28,408.3,244512.0,391.0252,392.399,390.3142,392.2549,244512.0
2022-12-02 15:00:00,408.34,409.65,407.6,408.68,526247.0,392.2933,393.5518,391.5824,392.6199,526247.0
2022-12-05 09:30:00,405.77,406.72,405.08,405.1,373888.0,389.8243,390.7369,389.1614,389.1806,373888.0
2022-12-05 10:00:00,405.0,405.43,403.41,405.14,564935.0,389.0845,389.4976,387.557,389.219,564935.0
2022-12-05 11:00:00,405.21,405.71,402.66,402.72,347606.0,389.2863,389.7666,386.8365,386.8941,347606.0
2022-12-05 12:00:00,402.71,403.59,402.03,402.16,267055.0,386.8845,387.73,386.2313,386.3561,267055.0
2022-12-05 13:00:00,402.1,402.67,400.9,400.93,183542.0,386.2985,386.8461,385.1457,385.1745,183542.0
2022-12-05 14:00:00,400.97,401.43,399.93,400.68,378451.0,385.2129,385.6548,384.2138,384.9343,378451.0
2022-12-05 15:00:00,400.69,401.71,400.37,401.37,478917.0,384.9439,385.9238,384.6365,385.5972,478917.0
2022-12-06 09:30:00,401.14,401.65,398.87,398.91,185455.0,385.3762,385.8662,383.1954,383.2339,185455.0
2022-12-06 10:00:00,398.87,399.13,396.52,397.12,404749.0,383.1954,383.4452,380.9378,381.5142,404749.0
2022-12-06 11:00:00,397.14,397.58,396.34,396.8,309742.0,381.5334,381.9561,380.7649,381.2068,309742.0
2022-12-06 12:00:00,396.81,397.34,395.55,395.75,436244.0,381.2164,381.7256,380.0059,380.198,436244.0
2022-12-06 13:00:00,395.77,396.04,394.3,395.0,546500.0,380.2173,380.4766,378.805,379.4775,546500.0
2022-12-06 14:00:00,394.97,395.08,393.31,394.18,413205.0,379.4487,379.5544,377.8539,378.6897,413205.0
2022-12-06 15:00:00,394.17,395.92,393.66,395.56,555163.0,378.6801,380.3614,378.1902,380.0155,555163.0
2022-12-07 09:30:00,394.56,396.99,394.04,394.44,906865.0,379.0548,381.3893,378.5552,378.9395,906865.0
2022-12-07 10:00:00,394.39,397.08,393.62,396.76,455947.0,378.8915,381.4758,378.1517,381.1684,455947.0
2022-12-07 11:00:00,396.83,397.32,393.97,395.07,319631.0,381.2356,381.7063,378.488,379.5448,319631.0
2022-12-07 12:00:00,395.12,395.74,394.38,395.39,369719.0,379.5928,380.1884,378.8819,379.8522,369719.0
2022-12-07 13:00:00,395.44,396.26,394.56,394.75,311109.0,379.9002,380.688,379.0548,379.2373,311109.0
2022-12-07 14:00:00,394.71,395.38,394.01,394.58,262327.0,379.1989,379.8426,378.5264,379.074,262327.0
2022-12-07 15:00:00,394.51,395.13,393.78,394.83,435568.0,379.0068,379.6024,378.3055,379.3142,435568.0
2022-12-08 09:30:00,396.82,397.93,395.15,397.87,215021.0,381.226,382.2924,379.6216,382.2347,215021.0
2022-12-08 10:00:00,397.9,399.05,397.79,398.33,160099.0,382.2636,383.3684,382.1579,382.6767,160099.0
2022-12-08 11:00:00,398.45,398.6,396.72,397.83,196569.0,382.7919,382.936,381.1299,382.1963,196569.0
2022-12-08 12:00:00,397.63,398.03,396.78,397.56,162615.0,382.0042,382.3884,381.1876,381.9369,162615.0
2022-12-08 13:00:00,397.54,398.97,397.34,398.18,216088.0,381.9177,383.2915,381.7256,382.5325,216088.0
2022-12-08 14:00:00,398.14,398.14,396.23,397.23,310383.0,382.4941,382.4941,380.6592,381.6199,310383.0
2022-12-08 15:00:00,397.17,398.25,396.61,397.89,439801.0,381.5622,382.5998,381.0242,382.2539,439801.0
2022-12-09 09:30:00,396.64,398.59,395.88,397.46,256541.0,381.0531,382.9264,380.3229,381.8408,256541.0
2022-12-09 10:00:00,397.46,398.85,396.51,398.85,359510.0,381.8408,383.1762,380.9282,383.1762,359510.0
2022-12-09 11:00:00,398.92,399.34,397.92,399.07,574717.0,383.2435,383.647,382.2828,383.3876,574717.0
2022-12-09 12:00:00,399.11,399.18,398.06,398.27,252309.0,383.426,383.4933,382.4173,382.619,252309.0
2022-12-09 13:00:00,398.23,398.23,397.08,397.66,260829.0,382.5806,382.5806,381.4758,382.033,260829.0
2022-12-09 14:00:00,397.66,397.79,396.74,397.56,298504.0,382.033,382.1579,381.1491,381.9369,298504.0
2022-12-09 15:00:00,397.53,397.99,394.85,395.05,532205.0,381.9081,382.35,379.3334,379.5256,532205.0
2022-12-12 09:30:00,395.87,396.44,395.11,396.38,231306.0,380.3133,380.8609,379.5832,380.8033,231306.0
2022-12-12 10:00:00,396.37,396.54,395.52,396.23,280845.0,380.7937,380.957,379.9771,380.6592,280845.0
2022-12-12 11:00:00,396.24,397.36,396.06,397.15,217439.0,380.6688,381.7448,380.4959,381.543,217439.0
2022-12-12 12:00:00,397.14,397.64,396.86,397.45,530281.0,381.5334,382.0138,381.2644,381.8312,530281.0
2022-12-12 13:00:00,397.45,397.96,396.81,397.57,310275.0,381.8312,382.3212,381.2164,381.9465,310275.0
2022-12-12 14:00:00,397.59,398.61,397.1,398.47,360304.0,381.9657,382.9457,381.495,382.8112,360304.0
2022-12-12 15:00:00,398.56,400.66,398.5,400.65,923174.0,382.8976,384.9151,382.84,384.9055,923174.0
2022-12-13 09:30:00,410.33,410.44,407.5,409.31,376132.0,395.8952,396.0014,393.1648,394.9111,376132.0
2022-12-13 10:00:00,409.46,409.56,403.74,404.42,544469.0,395.0558,395.1523,389.5371,390.1931,544469.0
2022-12-13 11:00:00,404.72,405.89,401.83,402.65,573709.0,390.4826,391.6114,387.6943,388.4854,573709.0
2022-12-13 12:00:00,402.7,403.26,399.13,399.99,479971.0,388.5337,389.074,385.0892,385.919,479971.0
2022-12-13 13:00:00,399.99,402.41,399.77,401.68,328047.0,385.919,388.2539,385.7067,387.5495,328047.0
2022-12-13 14:00:00,401.67,403.24,400.94,401.65,327786.0,387.5399,389.0547,386.8356,387.5206,327786.0
2022-12-13 15:00:00,401.58,403.06,399.98,402.0,587821.0,387.453,388.881,385.9093,387.8583,587821.0
2022-12-14 09:30:00,401.61,403.99,401.61,403.9,654295.0,387.482,389.7783,387.482,389.6914,654295.0
2022-12-14 10:00:00,403.97,404.56,403.55,404.23,340939.0,389.759,390.3282,389.3537,390.0098,340939.0
2022-12-14 11:00:00,404.39,405.08,404.15,404.23,216411.0,390.1642,390.8299,389.9326,390.0098,216411.0
2022-12-14 12:00:00,404.22,404.33,403.59,403.62,266080.0,390.0002,390.1063,389.3923,389.4213,266080.0
2022-12-14 13:00:00,403.64,405.6,403.58,404.8,878165.0,389.4406,391.3316,389.3827,390.5598,878165.0
2022-12-14 14:00:00,405.14,405.14,396.36,398.89,1088689.0,390.8878,390.8878,382.4167,384.8577,1088689.0
2022-12-14 15:00:00,398.91,403.56,397.75,399.47,1088546.0,384.877,389.3634,383.7578,385.4173,1088546.0
2022-12-15 09:30:00,394.31,395.25,391.2,391.55,432268.0,380.4388,381.3457,377.4382,377.7759,432268.0
2022-12-15 10:00:00,391.48,391.94,390.24,390.71,510197.0,377.7084,378.1522,376.512,376.9654,510197.0
2022-12-15 11:00:00,390.95,391.12,388.75,389.23,738967.0,377.197,377.361,375.0744,375.5375,738967.0
2022-12-15 12:00:00,389.24,390.4,388.63,388.85,439988.0,375.5472,376.6663,374.9586,375.1709,439988.0
2022-12-15 13:00:00,388.85,388.97,387.88,388.72,605175.0,375.1709,375.2866,374.235,375.0454,605175.0
2022-12-15 14:00:00,388.72,390.26,388.13,390.22,807246.0,375.0454,376.5313,374.4762,376.4927,807246.0
2022-12-15 15:00:00,390.21,390.86,388.95,389.65,771670.0,376.483,377.1102,375.2674,375.9427,771670.0
2022-12-16 09:30:00,386.9,388.27,386.27,387.65,341566.0,373.2895,374.6113,372.6816,374.0131,341566.0
2022-12-16 10:00:00,387.6,387.61,383.62,384.77,580517.0,373.9648,373.9745,370.1249,371.2344,580517.0
2022-12-16 11:00:00,384.82,385.22,383.13,383.32,347303.0,371.2826,371.6686,369.6521,369.8354,347303.0
2022-12-16 12:00:00,383.35,384.64,382.79,382.88,417988.0,369.8644,371.109,369.3241,369.4109,417988.0
2022-12-16 13:00:00,383.04,383.8,382.82,383.48,361434.0,369.5653,370.2985,369.353,369.9898,361434.0
2022-12-16 14:00:00,383.45,385.01,382.97,384.68,421939.0,369.9608,371.466,369.4977,371.1476,421939.0
2022-12-16 15:00:00,384.66,386.72,384.16,385.01,934203.0,371.1283,373.1158,370.6459,371.466,934203.0
2022-12-19 09:30:00,385.26,385.56,383.65,384.15,300761.0,371.7072,371.9966,370.1538,370.6362,300761.0
2022-12-19 10:00:00,384.12,385.37,383.42,383.46,317940.0,370.6073,371.8133,369.9319,369.9705,317940.0
2022-12-19 11:00:00,383.49,383.66,382.16,382.74,306419.0,369.9994,370.1634,368.7162,369.2758,306419.0
2022-12-19 12:00:00,382.72,383.51,382.52,383.11,309966.0,369.2565,370.0187,369.0636,369.6328,309966.0
2022-12-19 13:00:00,383.18,383.47,381.55,381.62,443305.0,369.7003,369.9801,368.1277,368.1952,443305.0
2022-12-19 14:00:00,381.58,381.68,380.04,380.47,814893.0,368.1566,368.2531,366.6708,367.0857,814893.0
2022-12-19 15:00:00,380.42,382.12,380.01,381.71,651019.0,367.0374,368.6776,366.6418,368.282,651019.0
2022-12-20 09:30:00,380.97,381.98,379.61,381.75,297525.0,367.5681,368.5425,366.2559,368.3206,297525.0
2022-12-20 10:00:00,381.85,383.86,381.73,383.02,485997.0,368.4171,370.3564,368.3013,369.546,485997.0
2022-12-20 11:00:00,383.01,383.2,380.59,382.38,371136.0,369.5363,369.7196,367.2014,368.9285,371136.0
2022-12-20 12:00:00,382.36,383.04,381.77,382.88,317665.0,368.9092,369.5653,368.3399,369.4109,317665.0
2022-12-20 13:00:00,382.89,383.91,382.27,382.98,330895.0,369.4205,370.4047,368.8223,369.5074,330895.0
2022-12-20 14:00:00,383.0,383.73,382.2,382.45,554216.0,369.5267,370.231,368.7548,368.996,554216.0
2022-12-20 15:00:00,382.42,383.28,381.8,382.21,836130.0,368.9671,369.7968,368.3689,368.7645,836130.0
2022-12-21 09:30:00,385.13,385.72,384.44,384.89,303772.0,371.5817,372.151,370.916,371.3502,303772.0
2022-12-21 10:00:00,385.04,388.38,384.68,388.32,389972.0,371.4949,374.7174,371.1476,374.6595,389972.0
2022-12-21 11:00:00,388.33,389.05,387.4,387.7,395066.0,374.6692,375.3638,373.7719,374.0613,395066.0
2022-12-21 12:00:00,387.77,388.18,387.18,388.14,234342.0,374.1289,374.5244,373.5596,374.4858,234342.0
2022-12-21 13:00:00,388.13,388.56,387.39,388.16,298128.0,374.4762,374.8911,373.7622,374.5051,298128.0
2022-12-21 14:00:00,388.16,389.16,387.46,387.85,364302.0,374.5051,375.47,373.8298,374.206,364302.0
2022-12-21 15:00:00,387.81,388.2,386.99,387.97,655487.0,374.1675,374.5437,373.3763,374.3218,655487.0
2022-12-22 09:30:00,384.77,385.08,382.71,383.29,280739.0,371.2344,371.5335,369.2469,369.8065,280739.0
2022-12-22 10:00:00,383.29,383.29,380.65,380.84,381367.0,369.8065,369.8065,367.2593,367.4427,381367.0
2022-12-22 11:00:00,380.81,381.31,379.98,380.4,375086.0,367.4137,367.8961,366.6129,367.0181,375086.0
2022-12-22 12:00:00,380.38,380.41,377.87,378.28,434304.0,366.9988,367.0278,364.5771,364.9727,434304.0
2022-12-22 13:00:00,378.25,378.25,376.49,377.25,701769.0,364.9438,364.9438,363.2457,363.9789,701769.0
2022-12-22 14:00:00,377.24,380.33,377.22,380.21,676950.0,363.9693,366.9506,363.95,366.8348,676950.0
2022-12-22 15:00:00,380.26,382.62,379.91,382.53,1145645.0,366.8831,369.16,366.5454,369.0732,1145645.0
2022-12-23 09:30:00,381.44,383.0,379.77,380.2,294252.0,368.0215,369.5267,366.4103,366.8252,294252.0
2022-12-23 10:00:00,380.27,384.41,379.98,382.61,455294.0,366.8927,370.8871,366.6129,369.1504,455294.0
2022-12-23 11:00:00,382.48,383.84,381.76,383.31,433193.0,369.025,370.3371,368.3303,369.8258,433193.0
2022-12-23 12:00:00,383.34,384.57,383.14,383.59,392780.0,369.8547,371.0414,369.6617,370.0959,392780.0
2022-12-23 13:00:00,383.74,384.16,382.79,383.2,176343.0,370.2406,370.6459,369.3241,369.7196,176343.0
2022-12-23 14:00:00,383.3,384.34,382.8,384.28,332319.0,369.8161,370.8195,369.3337,370.7616,332319.0
2022-12-23 15:00:00,384.33,384.77,383.32,384.64,358657.0,370.8099,371.2344,369.8354,371.109,358657.0
2022-12-27 09:30:00,384.55,384.72,381.82,382.22,203923.0,371.0221,371.1862,368.3882,368.7741,203923.0
2022-12-27 10:00:00,382.18,384.87,381.42,383.68,349997.0,368.7355,371.3309,368.0022,370.1827,349997.0
2022-12-27 11:00:00,383.6,384.65,383.39,384.06,438222.0,370.1056,371.1186,369.9029,370.5494,438222.0
2022-12-27 12:00:00,384.14,384.86,383.23,383.88,369112.0,370.6266,371.3212,369.7486,370.3757,369112.0
2022-12-27 13:00:00,383.85,384.35,382.77,382.92,440580.0,370.3468,370.8292,369.3048,369.4495,440580.0
2022-12-27 14:00:00,382.86,383.87,382.24,383.06,651001.0,369.3916,370.3661,368.7934,369.5846,651001.0
2022-12-27 15:00:00,383.09,384.1,382.84,383.15,432158.0,369.6135,370.588,369.3723,369.6714,432158.0
2022-12-28 09:30:00,383.09,385.15,382.4,383.76,343116.0,369.6135,371.601,368.9478,370.2599,343116.0
2022-12-28 10:00:00,383.85,384.63,381.06,381.14,483727.0,370.3468,371.0993,367.6549,367.7321,483727.0
2022-12-28 11:00:00,381.12,381.35,379.82,379.91,448983.0,367.7128,367.9347,366.4585,366.5454,448983.0
2022-12-28 12:00:00,379.84,381.19,379.02,381.05,385338.0,366.4778,367.7803,365.6867,367.6453,385338.0
2022-12-28 13:00:00,381.08,381.96,380.22,380.42,531806.0,367.6742,368.5233,366.8445,367.0374,531806.0
2022-12-28 14:00:00,380.44,381.08,379.88,380.16,473340.0,367.0567,367.6742,366.5164,366.7866,473340.0
2022-12-28 15:00:00,380.11,380.2,378.15,378.42,978787.0,366.7383,366.8252,364.8473,365.1078,978787.0
2022-12-29 09:30:00,381.36,383.55,380.84,383.28,390929.0,367.9444,370.0573,367.4427,369.7968,390929.0
2022-12-29 10:00:00,383.39,385.0,383.1,384.89,397957.0,369.9029,371.4563,369.6231,371.3502,397957.0
2022-12-29 11:00:00,384.94,386.0,384.03,385.63,312337.0,371.3984,372.4211,370.5204,372.0641,312337.0
2022-12-29 12:00:00,385.72,385.87,385.03,385.66,274769.0,372.151,372.2957,371.4853,372.0931,274769.0
2022-12-29 13:00:00,385.56,385.74,384.96,385.61,292349.0,371.9966,372.1703,371.4177,372.0448,292349.0
2022-12-29 14:00:00,385.61,386.06,385.21,385.31,331362.0,372.0448,372.479,371.6589,371.7554,331362.0
2022-12-29 15:00:00,385.27,385.77,384.82,385.1,805868.0,371.7168,372.1992,371.2826,371.5528,805868.0
2022-12-30 09:30:00,382.34,383.3,380.79,382.17,437416.0,368.8899,369.8161,367.3944,368.7259,437416.0
2022-12-30 10:00:00,382.14,383.27,381.38,382.1,588015.0,368.6969,369.7872,367.9637,368.6583,588015.0
2022-12-30 11:00:00,382.07,382.58,381.4,382.48,352957.0,368.6294,369.1214,367.983,369.025,352957.0
2022-12-30 12:00:00,382.54,382.8,382.12,382.65,340450.0,369.0828,369.3337,368.6776,369.189,340450.0
2022-12-30 13:00:00,382.72,382.72,380.17,381.06,696208.0,369.2565,369.2565,366.7962,367.6549,696208.0
2022-12-30 14:00:00,381.1,381.25,380.35,380.81,419061.0,367.6935,367.8382,366.9699,367.4137,419061.0
2022-12-30 15:00:00,380.83,384.27,380.83,384.18,1175224.0,367.433,370.752,367.433,370.6652,1175224.0
2023-01-03 09:30:00,386.12,388.11,383.39,383.42,322080.0,372.5369,374.4569,369.9029,369.9319,322080.0
2023-01-03 10:00:00,383.49,384.3,381.9,383.78,669746.0,369.9994,370.7809,368.4654,370.2792,669746.0
2023-01-03 11:00:00,383.8,384.06,380.41,380.82,631143.0,370.2985,370.5494,367.0278,367.4234,631143.0
2023-01-03 12:00:00,380.79,381.74,379.6,380.34,564168.0,367.3944,368.311,366.2463,366.9602,564168.0
2023-01-03 13:00:00,380.27,381.71,380.09,381.56,234975.0,366.8927,368.282,366.719,368.1373,234975.0
2023-01-03 14:00:00,381.64,382.44,379.86,381.76,450397.0,368.2145,368.9864,366.4971,368.3303,450397.0
2023-01-03 15:00:00,381.76,382.95,381.57,382.53,848670.0,368.3303,369.4784,368.147,369.0732,848670.0
2023-01-04 09:30:00,384.94,385.88,383.69,384.97,336121.0,371.3984,372.3054,370.1924,371.4274,336121.0
2023-01-04 10:00:00,384.9,386.02,381.77,384.7,435500.0,371.3598,372.4404,368.3399,371.1669,435500.0
2023-01-04 11:00:00,384.71,387.63,384.11,387.22,327232.0,371.1765,373.9938,370.5976,373.5982,327232.0
2023-01-04 12:00:00,387.38,387.5,386.1,386.13,187596.0,373.7526,373.8684,372.5176,372.5466,187596.0
2023-01-04 13:00:00,386.09,387.07,385.44,385.91,309456.0,372.508,373.4535,371.8808,372.3343,309456.0
2023-01-04 14:00:00,386.06,387.3,382.94,384.93,563701.0,372.479,373.6754,369.4688,371.3888,563701.0
2023-01-04 15:00:00,385.03,385.84,382.95,385.52,552161.0,371.4853,372.2668,369.4784,371.958,552161.0
2023-01-05 09:30:00,383.44,383.48,380.66,381.85,327672.0,369.9512,369.9898,367.269,368.4171,327672.0
2023-01-05 10:00:00,381.84,383.55,381.02,381.08,353822.0,368.4075,370.0573,367.6163,367.6742,353822.0
2023-01-05 11:00:00,381.0,382.08,380.53,381.12,405106.0,367.597,368.639,367.1436,367.7128,405106.0
2023-01-05 12:00:00,380.99,382.18,380.87,381.15,295729.0,367.5874,368.7355,367.4716,367.7417,295729.0
2023-01-05 13:00:00,381.11,383.19,380.77,382.33,465849.0,367.7032,369.71,367.3751,368.8802,465849.0
2023-01-05 14:00:00,382.27,383.42,381.79,382.55,308712.0,368.8223,369.9319,368.3592,369.0925,308712.0
2023-01-05 15:00:00,382.56,382.56,380.65,381.14,567754.0,369.1021,369.1021,367.2593,367.7321,567754.0
2023-01-06 09:30:00,384.39,385.72,381.23,382.53,347582.0,370.8678,372.151,367.8189,369.0732,347582.0
2023-01-06 10:00:00,382.69,387.34,382.53,387.1,607652.0,369.2276,373.714,369.0732,373.4824,607652.0
2023-01-06 11:00:00,387.18,388.5,386.77,388.01,467035.0,373.5596,374.8332,373.164,374.3604,467035.0
2023-01-06 12:00:00,388.05,388.29,386.86,387.25,348205.0,374.399,374.6306,373.2509,373.6272,348205.0
2023-01-06 13:00:00,387.24,388.62,387.01,388.5,465571.0,373.6175,374.949,373.3956,374.8332,465571.0
2023-01-06 14:00:00,388.51,390.57,388.51,390.36,458064.0,374.8428,376.8304,374.8428,376.6278,458064.0
2023-01-06 15:00:00,390.4,391.03,389.5,389.82,645634.0,376.6663,377.2742,375.798,376.1067,645634.0
2023-01-09 09:30:00,392.21,393.45,391.14,393.4,281011.0,378.4127,379.6091,377.3803,379.5608,281011.0
2023-01-09 10:00:00,393.5,395.04,393.08,394.46,507562.0,379.6573,381.1431,379.2521,380.5835,507562.0
2023-01-09 11:00:00,394.44,395.5,394.43,395.16,310355.0,380.5642,381.5869,380.5546,381.2589,310355.0
2023-01-09 12:00:00,395.12,395.14,393.65,394.15,148617.0,381.2203,381.2396,379.802,380.2844,148617.0
2023-01-09 13:00:00,394.11,394.24,391.73,392.27,278247.0,380.2458,380.3713,377.9496,378.4706,278247.0
2023-01-09 14:00:00,392.43,392.88,390.56,390.7,411031.0,378.6249,379.0591,376.8207,376.9558,411031.0
2023-01-09 15:00:00,390.69,391.0,389.43,389.63,659136.0,376.9461,377.2452,375.7305,375.9234,659136.0
2023-01-10 09:30:00,389.02,391.01,388.81,390.21,184886.0,375.3349,377.2549,375.1323,376.483,184886.0
2023-01-10 10:00:00,390.22,391.77,388.04,390.15,296106.0,376.4927,377.9882,374.3894,376.4251,296106.0
2023-01-10 11:00:00,390.17,390.56,389.13,389.87,269311.0,376.4444,376.8207,375.441,376.155,269311.0
2023-01-10 12:00:00,389.81,390.91,389.0,390.58,173061.0,376.0971,377.1584,375.3156,376.84,173061.0
2023-01-10 13:00:00,390.57,391.4,390.34,391.35,223938.0,376.8304,377.6312,376.6085,377.5829,223938.0
2023-01-10 14:00:00,391.56,392.02,391.02,391.29,263637.0,377.7855,378.2294,377.2645,377.525,263637.0
2023-01-10 15:00:00,391.27,392.44,390.54,392.4,445688.0,377.5057,378.6346,376.8014,378.596,445688.0
2023-01-11 09:30:00,394.06,394.96,393.61,394.14,228508.0,380.1976,381.0659,379.7634,380.2748,228508.0
2023-01-11 10:00:00,394.19,394.88,393.22,393.4,1173256.0,380.323,380.9887,379.3871,379.5608,1173256.0
2023-01-11 11:00:00,393.36,394.84,393.33,394.57,513039.0,379.5222,380.9502,379.4933,380.6897,513039.0
2023-01-11 12:00:00,394.61,395.46,394.6,395.0,234888.0,380.7282,381.5483,380.7186,381.1045,234888.0
2023-01-11 13:00:00,395.0,396.08,394.75,395.42,795953.0,381.1045,382.1465,380.8633,381.5097,795953.0
2023-01-11 14:00:00,395.5,396.38,395.0,396.13,464692.0,381.5869,382.436,381.1045,382.1948,464692.0
2023-01-11 15:00:00,396.13,397.4,395.87,397.28,1357656.0,382.1948,383.4201,381.9439,383.3043,1357656.0
2023-01-12 09:30:00,398.47,398.75,394.23,395.53,283474.0,384.4525,384.7226,380.3616,381.6159,283474.0
2023-01-12 10:00:00,395.46,398.75,395.45,397.27,496055.0,381.5483,384.7226,381.5387,383.2947,496055.0
2023-01-12 11:00:00,397.31,398.37,396.18,398.32,353783.0,383.3333,384.356,382.243,384.3077,353783.0
2023-01-12 12:00:00,398.14,399.94,398.03,399.61,284086.0,384.1341,385.8707,384.0279,385.5524,284086.0
2023-01-12 13:00:00,399.55,400.24,397.39,400.07,416577.0,385.4945,386.1602,383.4104,385.9962,416577.0
2023-01-12 14:00:00,400.11,400.31,398.58,399.22,294968.0,386.0348,386.2277,384.5586,385.1761,294968.0
2023-01-12 15:00:00,399.2,399.37,397.7,398.8,531999.0,385.1568,385.3208,383.7095,384.7708,531999.0
2023-01-13 09:30:00,395.46,396.96,395.15,396.64,257313.0,381.5483,382.9956,381.2492,382.6868,257313.0
2023-01-13 10:00:00,396.54,398.57,396.19,398.2,564876.0,382.5903,384.5489,382.2527,384.192,564876.0
2023-01-13 11:00:00,398.31,398.37,397.04,397.61,478280.0,384.2981,384.356,383.0728,383.6227,478280.0
2023-01-13 12:00:00,397.64,398.64,397.56,398.53,181022.0,383.6517,384.6165,383.5745,384.5103,181022.0
2023-01-13 13:00:00,398.56,399.49,397.93,399.35,197072.0,384.5393,385.4366,383.9315,385.3015,197072.0
2023-01-13 14:00:00,399.36,399.65,399.03,399.53,245867.0,385.3111,385.5909,384.9928,385.4752,245867.0
2023-01-13 15:00:00,399.52,400.92,399.45,400.32,425491.0,385.4655,386.8163,385.398,386.2374,425491.0
2023-01-17 09:30:00,400.37,400.93,399.54,400.39,360918.0,386.2856,386.8259,385.4848,386.3049,360918.0
2023-01-17 10:00:00,400.53,402.07,399.71,400.11,444007.0,386.44,387.9258,385.6488,386.0348,444007.0
2023-01-17 11:00:00,400.11,400.27,398.92,400.05,364093.0,386.0348,386.1891,384.8866,385.9769,364093.0
2023-01-17 12:00:00,400.09,400.46,399.34,399.91,237521.0,386.0155,386.3724,385.2918,385.8418,237521.0
2023-01-17 13:00:00,399.93,400.62,399.74,400.49,226602.0,385.8611,386.5268,385.6778,386.4014,226602.0
2023-01-17 14:00:00,400.48,400.65,399.45,399.96,463505.0,386.3917,386.5558,385.398,385.89,463505.0
2023-01-17 15:00:00,399.94,400.39,398.99,399.51,660076.0,385.8707,386.3049,384.9542,385.4559,660076.0
2023-01-18 09:30:00,400.87,401.49,400.31,401.37,226285.0,386.768,387.3662,386.2277,387.2504,226285.0
2023-01-18 10:00:00,401.45,401.94,398.34,399.07,602806.0,387.3276,387.8004,384.327,385.0313,602806.0
2023-01-18 11:00:00,399.03,399.24,396.04,396.68,474721.0,384.9928,385.1954,382.1079,382.7254,474721.0
2023-01-18 12:00:00,396.7,396.89,395.02,395.12,342540.0,382.7447,382.928,381.1238,381.2203,342540.0
2023-01-18 13:00:00,395.22,395.83,394.35,395.39,362091.0,381.3168,381.9053,380.4774,381.4808,362091.0
2023-01-18 14:00:00,395.44,395.75,394.89,394.95,346442.0,381.529,381.8281,380.9984,381.0563,346442.0
2023-01-18 15:00:00,394.92,395.38,393.15,393.37,470617.0,381.0273,381.4712,379.3196,379.5319,470617.0
2023-01-19 09:30:00,391.1,392.2,390.43,391.04,210821.0,377.3417,378.403,376.6953,377.2838,210821.0
2023-01-19 10:00:00,391.05,391.67,389.36,389.72,334016.0,377.2935,377.8917,375.6629,376.0103,334016.0
2023-01-19 11:00:00,389.69,390.71,389.08,389.6,240262.0,375.9813,376.9654,375.3928,375.8945,240262.0
2023-01-19 12:00:00,389.63,390.84,389.63,390.29,170291.0,375.9234,377.0909,375.9234,376.5602,170291.0
2023-01-19 13:00:00,390.48,392.47,390.34,391.61,473702.0,376.7435,378.6635,376.6085,377.8338,473702.0
2023-01-19 14:00:00,391.59,392.88,391.09,392.29,214000.0,377.8145,379.0591,377.3321,378.4899,214000.0
2023-01-19 15:00:00,392.29,392.69,390.31,390.5,478566.0,378.4899,378.8758,376.5795,376.7628,478566.0
2023-01-20 09:30:00,391.88,391.89,390.19,391.5,188759.0,378.0943,378.1039,376.4637,377.7276,188759.0
2023-01-20 10:00:00,391.3,392.97,391.11,392.52,199328.0,377.5347,379.1459,377.3514,378.7118,199328.0
2023-01-20 11:00:00,392.49,394.3,392.49,393.61,244617.0,378.6828,380.4291,378.6828,379.7634,244617.0
2023-01-20 12:00:00,393.58,394.15,393.58,393.74,228514.0,379.7345,380.2844,379.7345,379.8888,228514.0
2023-01-20 13:00:00,393.81,395.41,392.93,395.26,342675.0,379.9564,381.5001,379.1073,381.3554,342675.0
2023-01-20 14:00:00,395.29,396.18,395.04,396.14,339537.0,381.3843,382.243,381.1431,382.2044,339537.0
2023-01-20 15:00:00,396.19,397.88,396.19,397.68,478757.0,382.2527,383.8832,382.2527,383.6902,478757.0
2023-01-23 09:30:00,398.54,400.13,397.6,399.75,568514.0,384.52,386.0541,383.6131,385.6874,568514.0
2023-01-23 10:00:00,399.74,402.12,399.49,401.78,488999.0,385.6778,387.9741,385.4366,387.646,488999.0
2023-01-23 11:00:00,401.82,403.96,401.82,403.41,475380.0,387.6846,389.7493,387.6846,389.2187,475380.0
2023-01-23 12:00:00,403.41,403.5,402.27,403.39,244176.0,389.2187,389.3055,388.1188,389.1994,244176.0
2023-01-23 13:00:00,403.31,404.52,403.3,403.9,292018.0,389.1222,390.2896,389.1125,389.6914,292018.0
2023-01-23 14:00:00,403.88,403.9,400.59,401.42,650895.0,389.6721,389.6914,386.4979,387.2987,650895.0
2023-01-23 15:00:00,401.41,402.82,400.91,402.46,733480.0,387.289,388.6494,386.8066,388.3021,733480.0
2023-01-24 09:30:00,400.76,401.98,399.83,400.15,187142.0,386.6619,387.839,385.7646,386.0734,187142.0
2023-01-24 10:00:00,400.26,402.56,399.5,402.3,510290.0,386.1795,388.3986,385.4462,388.1477,510290.0
2023-01-24 11:00:00,402.4,402.56,401.61,401.91,521808.0,388.2442,388.3986,387.482,387.7714,521808.0
2023-01-24 12:00:00,401.88,402.38,401.1,401.91,190740.0,387.7425,388.2249,386.9899,387.7714,190740.0
2023-01-24 13:00:00,401.89,403.04,401.33,402.66,566310.0,387.7521,388.8617,387.2118,388.4951,566310.0
2023-01-24 14:00:00,402.66,402.87,401.83,402.74,244936.0,388.4951,388.6977,387.6943,388.5722,244936.0
2023-01-24 15:00:00,402.8,402.94,401.17,402.04,401680.0,388.6301,388.7652,387.0575,387.8969,401680.0
2023-01-25 09:30:00,397.76,398.46,396.15,396.24,462467.0,383.7674,384.4428,382.2141,382.3009,462467.0
2023-01-25 10:00:00,396.19,397.68,395.42,396.74,819636.0,382.2527,383.6902,381.5097,382.7833,819636.0
2023-01-25 11:00:00,396.77,399.56,396.55,399.05,361139.0,382.8123,385.5041,382.6,385.0121,361139.0
2023-01-25 12:00:00,399.1,399.3,398.37,399.07,324510.0,385.0603,385.2533,384.356,385.0313,324510.0
2023-01-25 13:00:00,399.09,401.2,398.95,400.86,535319.0,385.0506,387.0864,384.9156,386.7584,535319.0
2023-01-25 14:00:00,400.96,402.05,400.57,401.64,446950.0,386.8549,387.9065,386.4786,387.5109,446950.0
2023-01-25 15:00:00,401.65,402.57,401.1,402.26,526795.0,387.5206,388.4082,386.9899,388.1091,526795.0
2023-01-26 09:30:00,405.04,405.92,402.7,403.33,231175.0,390.7913,391.6404,388.5337,389.1415,231175.0
2023-01-26 10:00:00,403.5,405.08,401.92,402.22,421552.0,389.3055,390.8299,387.7811,388.0705,421552.0
2023-01-26 11:00:00,402.19,403.59,401.92,403.55,301746.0,388.0416,389.3923,387.7811,389.3537,301746.0
2023-01-26 12:00:00,403.6,404.66,403.53,404.01,310434.0,389.402,390.4247,389.3345,389.7976,310434.0
2023-01-26 13:00:00,404.08,405.38,403.49,404.77,218856.0,389.8651,391.1194,389.2959,390.5308,218856.0
2023-01-26 14:00:00,404.77,405.56,404.41,405.35,249369.0,390.5308,391.293,390.1835,391.0904,249369.0
2023-01-26 15:00:00,405.35,406.8,405.02,406.63,414315.0,391.0904,392.4894,390.772,392.3254,414315.0
2023-01-27 09:30:00,405.5,407.4,405.39,406.93,296094.0,391.2352,393.0683,391.129,392.6148,296094.0
2023-01-27 10:00:00,406.99,408.52,405.48,406.07,357879.0,392.6727,394.1489,391.2159,391.7851,357879.0
2023-01-27 11:00:00,405.98,408.02,405.68,407.84,312977.0,391.6983,393.6665,391.4088,393.4928,312977.0
2023-01-27 12:00:00,407.71,408.66,407.45,408.35,644377.0,393.3674,394.284,393.1166,393.9849,644377.0
2023-01-27 13:00:00,408.39,408.51,407.59,408.36,407108.0,394.0235,394.1393,393.2516,393.9945,407108.0
2023-01-27 14:00:00,408.34,409.5,408.17,409.39,303090.0,393.9752,395.0944,393.8112,394.9883,303090.0
2023-01-27 15:00:00,409.4,410.07,407.46,407.61,765748.0,394.998,395.6444,393.1262,393.2709,765748.0
2023-01-30 09:30:00,404.66,406.47,404.57,406.22,243004.0,390.4247,392.171,390.3379,391.9298,243004.0
2023-01-30 10:00:00,406.24,407.02,403.81,404.89,359731.0,391.9491,392.7017,389.6046,390.6466,359731.0
2023-01-30 11:00:00,404.84,405.74,403.9,405.06,271547.0,390.5984,391.4667,389.6914,390.8106,271547.0
2023-01-30 12:00:00,405.0,405.26,403.8,403.99,180793.0,390.7527,391.0036,389.595,389.7783,180793.0
2023-01-30 13:00:00,403.97,404.94,403.58,404.11,285049.0,389.759,390.6949,389.3827,389.894,285049.0
2023-01-30 14:00:00,404.12,404.29,402.81,403.21,358509.0,389.9037,390.0677,388.6398,389.0257,358509.0
2023-01-30 15:00:00,403.2,403.67,402.2,402.52,683462.0,389.0161,389.4695,388.0512,388.36,683462.0
2023-01-31 09:30:00,403.0,404.18,402.77,403.15,630173.0,388.8231,389.9616,388.6012,388.9678,630173.0
2023-01-31 10:00:00,403.13,405.2,402.67,404.81,545797.0,388.9485,390.9457,388.5047,390.5694,545797.0
2023-01-31 11:00:00,404.84,405.38,404.62,404.92,376713.0,390.5984,391.1194,390.3861,390.6756,376713.0
2023-01-31 12:00:00,404.93,405.75,404.37,405.57,345556.0,390.6852,391.4764,390.1449,391.3027,345556.0
2023-01-31 13:00:00,405.55,406.16,405.19,406.15,345202.0,391.2834,391.8719,390.9361,391.8623,345202.0
2023-01-31 14:00:00,406.11,406.62,405.96,406.37,292977.0,391.8237,392.3158,391.679,392.0745,292977.0
2023-01-31 15:00:00,406.42,408.4,405.51,408.34,925299.0,392.1228,394.0331,391.2448,393.9752,925299.0
2023-02-01 09:30:00,407.15,408.27,406.7,408.1,245727.0,392.8271,393.9077,392.3929,393.7437,245727.0
2023-02-01 10:00:00,408.13,408.31,405.88,406.01,347910.0,393.7726,393.9463,391.6018,391.7272,347910.0
2023-02-01 11:00:00,405.9,407.41,405.8,406.45,270458.0,391.6211,393.078,391.5246,392.1517,270458.0
2023-02-01 12:00:00,406.4,406.53,405.65,405.99,292853.0,392.1035,392.2289,391.3799,391.7079,292853.0
2023-02-01 13:00:00,406.05,407.27,405.87,406.59,385263.0,391.7658,392.9429,391.5921,392.2868,385263.0
2023-02-01 14:00:00,406.52,412.17,404.22,411.13,1120755.0,392.2193,397.6705,390.0002,396.6671,1120755.0
2023-02-01 15:00:00,411.13,415.59,411.06,412.71,1469157.0,396.6671,400.9702,396.5996,398.1915,1469157.0
2023-02-02 09:30:00,416.8,417.0,415.29,415.52,354909.0,402.1376,402.3306,400.6808,400.9027,354909.0
2023-02-02 10:00:00,415.56,419.05,414.8,418.65,435251.0,400.9413,404.3085,400.208,403.9226,435251.0
2023-02-02 11:00:00,418.59,419.0,417.81,417.83,295846.0,403.8647,404.2602,403.1121,403.1314,295846.0
2023-02-02 12:00:00,417.88,418.89,417.57,418.64,437258.0,403.1796,404.1541,402.8805,403.9129,437258.0
2023-02-02 13:00:00,418.67,420.05,418.36,420.03,488839.0,403.9419,405.2733,403.6428,405.254,488839.0
2023-02-02 14:00:00,420.05,420.25,415.66,415.78,527821.0,405.2733,405.4663,401.0377,401.1535,527821.0
2023-02-02 15:00:00,415.79,418.74,415.18,418.67,938420.0,401.1632,404.0094,400.5746,403.9419,938420.0
2023-02-03 09:30:00,413.53,416.34,413.42,415.5,496779.0,398.9827,401.6938,398.8765,400.8834,496779.0
2023-02-03 10:00:00,415.36,418.68,414.42,417.61,588000.0,400.7483,403.9515,399.8414,402.9191,588000.0
2023-02-03 11:00:00,417.72,418.95,416.6,416.77,468211.0,403.0253,404.212,401.9447,402.1087,468211.0
2023-02-03 12:00:00,416.68,418.49,415.9,416.05,332297.0,402.0219,403.7682,401.2693,401.414,332297.0
2023-02-03 13:00:00,416.02,416.2,413.63,414.89,471480.0,401.3851,401.5587,399.0791,400.2948,471480.0
2023-02-03 14:00:00,414.93,415.17,413.59,413.78,418876.0,400.3334,400.565,399.0406,399.2239,418876.0
2023-02-03 15:00:00,413.71,414.94,413.04,414.33,542598.0,399.1563,400.3431,398.5099,399.7545,542598.0
2023-02-06 09:30:00,411.74,412.82,411.33,412.15,177669.0,397.2556,398.2976,396.8601,397.6512,177669.0
2023-02-06 10:00:00,412.16,412.61,410.03,412.15,284860.0,397.6609,398.095,395.6058,397.6512,284860.0
2023-02-06 11:00:00,412.2,413.24,411.5,411.63,322759.0,397.6995,398.7029,397.0241,397.1495,322759.0
2023-02-06 12:00:00,411.62,412.39,411.29,411.88,194380.0,397.1399,397.8828,396.8215,397.3907,194380.0
2023-02-06 13:00:00,411.88,412.26,411.15,411.92,250392.0,397.3907,397.7573,396.6864,397.4293,250392.0
2023-02-06 14:00:00,411.87,412.96,411.63,412.14,292988.0,397.3811,398.4327,397.1495,397.6416,292988.0
2023-02-06 15:00:00,412.15,412.24,410.67,411.83,323308.0,397.6512,397.738,396.2233,397.3425,323308.0
2023-02-07 09:30:00,410.77,411.45,410.47,410.96,262743.0,396.3198,396.9758,396.0303,396.5031,262743.0
2023-02-07 10:00:00,410.92,411.31,410.34,410.67,373077.0,396.4645,396.8408,395.9049,396.2233,373077.0
2023-02-07 11:00:00,410.71,412.61,410.7,412.18,252935.0,396.2619,398.095,396.2522,397.6802,252935.0
2023-02-07 12:00:00,412.17,417.08,411.68,416.26,383867.0,397.6705,402.4078,397.1977,401.6166,383867.0
2023-02-07 13:00:00,416.38,416.89,409.53,410.91,611162.0,401.7324,402.2245,395.1234,396.4548,611162.0
2023-02-07 14:00:00,410.88,415.64,410.85,415.51,630510.0,396.4259,401.0184,396.3969,400.893,630510.0
2023-02-07 15:00:00,415.52,418.43,414.63,417.13,721899.0,400.9027,403.7103,400.044,402.456,721899.0
2023-02-08 09:30:00,415.05,416.35,414.75,416.1,171267.0,400.4492,401.7035,400.1598,401.4623,171267.0
2023-02-08 10:00:00,416.02,416.46,413.98,414.44,274859.0,401.3851,401.8096,399.4168,399.8607,274859.0
2023-02-08 11:00:00,414.23,414.45,412.11,413.41,285757.0,399.658,399.8703,397.6126,398.8669,285757.0
2023-02-08 12:00:00,413.35,413.93,412.56,413.85,403400.0,398.809,399.3686,398.0468,399.2914,403400.0
2023-02-08 13:00:00,413.84,414.5,412.88,413.32,227198.0,399.2818,399.9185,398.3555,398.7801,227198.0
2023-02-08 14:00:00,413.36,414.06,412.44,413.32,250755.0,398.8186,399.494,397.931,398.7801,250755.0
2023-02-08 15:00:00,413.29,413.34,411.88,412.6,450955.0,398.7511,398.7994,397.3907,398.0854,450955.0
2023-02-09 09:30:00,416.42,416.52,414.96,415.44,139977.0,401.771,401.8675,400.3624,400.8255,139977.0
2023-02-09 10:00:00,415.41,415.92,414.07,414.95,185920.0,400.7965,401.2886,399.5037,400.3527,185920.0
2023-02-09 11:00:00,414.96,414.96,412.89,413.35,266165.0,400.3624,400.3624,398.3652,398.809,266165.0
2023-02-09 12:00:00,413.35,414.08,411.22,412.07,303104.0,398.809,399.5133,396.7539,397.574,303104.0
2023-02-09 13:00:00,412.03,412.41,410.96,411.28,276392.0,397.5354,397.9021,396.5031,396.8118,276392.0
2023-02-09 14:00:00,411.22,411.5,410.09,410.38,328671.0,396.7539,397.0241,395.6637,395.9435,328671.0
2023-02-09 15:00:00,410.37,410.37,407.73,409.1,625245.0,395.9338,395.9338,393.3867,394.7085,625245.0
2023-02-10 09:30:00,407.8,408.87,407.39,408.24,222445.0,393.4542,394.4866,393.0587,393.8788,222445.0
2023-02-10 10:00:00,408.22,410.0,406.93,408.55,517829.0,393.8595,395.5768,392.6148,394.1779,517829.0
2023-02-10 11:00:00,408.45,409.4,408.04,408.19,274913.0,394.0814,394.998,393.6858,393.8305,274913.0
2023-02-10 12:00:00,408.14,408.81,407.17,408.81,292606.0,393.7823,394.4287,392.8464,394.4287,292606.0
2023-02-10 13:00:00,408.81,410.04,408.63,408.64,164697.0,394.4287,395.6154,394.255,394.2647,164697.0
2023-02-10 14:00:00,408.66,409.39,408.15,409.23,193524.0,394.284,394.9883,393.7919,394.8339,193524.0
2023-02-10 15:00:00,409.42,410.36,408.66,409.93,312677.0,395.0173,395.9242,394.284,395.5093,312677.0
2023-02-13 09:30:00,410.67,412.27,410.19,412.24,158946.0,396.2233,397.767,395.7602,397.738,158946.0
2023-02-13 10:00:00,412.25,413.76,411.9,413.37,279518.0,397.7477,399.2046,397.41,398.8283,279518.0
2023-02-13 11:00:00,413.4,414.3,413.01,413.82,319958.0,398.8572,399.7256,398.481,399.2625,319958.0
2023-02-13 12:00:00,413.78,414.48,413.74,414.09,292312.0,399.2239,399.8992,399.1853,399.523,292312.0
2023-02-13 13:00:00,414.09,414.71,413.57,414.68,213953.0,399.523,400.1212,399.0213,400.0922,213953.0
2023-02-13 14:00:00,414.69,414.85,413.08,413.67,360747.0,400.1019,400.2562,398.5485,399.1177,360747.0
2023-02-13 15:00:00,413.66,414.77,413.01,414.77,627036.0,399.1081,400.179,398.481,400.179,627036.0
2023-02-14 09:30:00,413.16,415.62,411.48,415.2,298954.0,398.6257,400.9991,397.0048,400.5939,298954.0
2023-02-14 10:00:00,415.42,417.0,411.24,412.41,410585.0,400.8062,402.3306,396.7732,397.9021,410585.0
2023-02-14 11:00:00,412.4,413.84,410.44,411.57,398644.0,397.8924,399.2818,396.0014,397.0916,398644.0
2023-02-14 12:00:00,411.39,413.17,411.34,413.0,263484.0,396.9179,398.6353,396.8697,398.4713,263484.0
2023-02-14 13:00:00,412.95,415.45,412.95,414.39,209873.0,398.4231,400.8351,398.4231,399.8124,209873.0
2023-02-14 14:00:00,414.19,415.56,413.21,415.11,218875.0,399.6194,400.9413,398.6739,400.5071,218875.0
2023-02-14 15:00:00,415.14,415.65,414.38,414.62,526918.0,400.536,401.0281,399.8028,400.0343,526918.0
2023-02-15 09:30:00,412.28,413.55,411.69,412.26,493457.0,397.7766,399.002,397.2074,397.7573,493457.0
2023-02-15 10:00:00,412.11,413.58,411.44,412.66,256695.0,397.6126,399.0309,396.9662,398.1433,256695.0
2023-02-15 11:00:00,412.57,414.72,412.55,414.11,291972.0,398.0564,400.1308,398.0371,399.5423,291972.0
2023-02-15 12:00:00,414.13,414.23,412.76,413.46,200953.0,399.5616,399.658,398.2398,398.9151,200953.0
2023-02-15 13:00:00,413.46,414.91,413.13,414.91,233330.0,398.9151,400.3141,398.5967,400.3141,233330.0
2023-02-15 14:00:00,414.9,415.45,414.29,414.31,248725.0,400.3045,400.8351,399.7159,399.7352,248725.0
2023-02-15 15:00:00,414.39,415.96,414.38,415.93,455005.0,399.8124,401.3272,399.8028,401.2982,455005.0
2023-02-16 09:30:00,410.74,411.66,410.18,410.75,234969.0,396.2908,397.1785,395.7505,396.3005,234969.0
2023-02-16 10:00:00,410.67,413.6,410.35,413.2,333585.0,396.2233,399.0502,395.9145,398.6643,333585.0
2023-02-16 11:00:00,413.32,413.96,412.76,413.38,297988.0,398.7801,399.3975,398.2398,398.8379,297988.0
2023-02-16 12:00:00,413.44,414.82,412.83,414.07,259963.0,398.8958,400.2273,398.3073,399.5037,259963.0
2023-02-16 13:00:00,414.17,414.58,413.26,414.07,151345.0,399.6002,399.9957,398.7222,399.5037,151345.0
2023-02-16 14:00:00,414.19,414.82,413.84,414.13,189131.0,399.6194,400.2273,399.2818,399.5616,189131.0
2023-02-16 15:00:00,414.11,414.24,410.08,410.27,558402.0,399.5423,399.6677,395.654,395.8373,558402.0
2023-02-17 09:30:00,407.95,408.66,406.06,406.61,226807.0,393.599,394.284,391.7755,392.3061,226807.0
2023-02-17 10:00:00,406.6,409.14,406.59,406.89,226162.0,392.2965,394.7471,392.2868,392.5763,226162.0
2023-02-17 11:00:00,406.8,407.33,406.01,406.67,170667.0,392.4894,393.0008,391.7272,392.364,170667.0
2023-02-17 12:00:00,406.67,407.85,405.95,406.37,197665.0,392.364,393.5025,391.6693,392.0745,197665.0
2023-02-17 13:00:00,406.36,407.34,406.15,407.04,146891.0,392.0649,393.0104,391.8623,392.721,146891.0
2023-02-17 14:00:00,407.08,409.13,407.0,409.01,235396.0,392.7596,394.7375,392.6824,394.6217,235396.0
2023-02-17 15:00:00,409.0,409.39,408.32,409.16,293746.0,394.612,394.9883,393.9559,394.7664,293746.0
2023-02-21 09:30:00,404.92,406.0,404.17,404.42,314560.0,390.6756,391.7176,389.9519,390.1931,314560.0
2023-02-21 10:00:00,404.33,404.77,403.13,403.2,613976.0,390.1063,390.5308,388.9485,389.0161,613976.0
2023-02-21 11:00:00,403.18,403.57,402.15,402.44,399901.0,388.9968,389.373,388.003,388.2828,399901.0
2023-02-21 12:00:00,402.29,402.8,401.96,402.74,385263.0,388.1381,388.6301,387.8197,388.5722,385263.0
2023-02-21 13:00:00,402.73,402.78,401.33,401.5,395569.0,388.5626,388.6108,387.2118,387.3759,395569.0
2023-02-21 14:00:00,401.51,401.9,400.68,401.54,573349.0,387.3855,387.7618,386.5847,387.4145,573349.0
2023-02-21 15:00:00,401.56,402.0,400.8,401.02,447947.0,387.4338,387.8583,386.7005,386.9127,447947.0
2023-02-22 09:30:00,401.31,402.28,401.17,401.56,435964.0,387.1925,388.1284,387.0575,387.4338,435964.0
2023-02-22 10:00:00,401.64,401.64,399.5,401.09,259653.0,387.5109,387.5109,385.4462,386.9803,259653.0
2023-02-22 11:00:00,401.0,401.41,400.45,401.28,162710.0,386.8935,387.289,386.3628,387.1636,162710.0
2023-02-22 12:00:00,401.22,402.39,400.92,401.98,202092.0,387.1057,388.2346,386.8163,387.839,202092.0
2023-02-22 13:00:00,401.79,402.74,401.69,402.12,188480.0,387.6557,388.5722,387.5592,387.9741,188480.0
2023-02-22 14:00:00,402.25,402.98,399.35,399.43,541282.0,388.0995,388.8038,385.3015,385.3787,541282.0
2023-02-22 15:00:00,399.35,400.58,398.85,400.48,666492.0,385.3015,386.4882,384.8191,386.3917,666492.0
2023-02-23 09:30:00,403.46,404.05,402.64,403.69,261275.0,389.2669,389.8362,388.4758,389.4888,261275.0
2023-02-23 10:00:00,403.71,404.04,400.7,401.0,327844.0,389.5081,389.8265,386.604,386.8935,327844.0
2023-02-23 11:00:00,400.95,401.47,398.25,398.29,398524.0,386.8452,387.3469,384.2402,384.2788,398524.0
2023-02-23 12:00:00,398.26,399.43,398.1,399.37,330238.0,384.2498,385.3787,384.0955,385.3208,330238.0
2023-02-23 13:00:00,399.39,400.23,398.86,400.04,378181.0,385.3401,386.1505,384.8287,385.9672,378181.0
2023-02-23 14:00:00,400.06,402.47,399.75,401.99,436635.0,385.9865,388.3117,385.6874,387.8486,436635.0
2023-02-23 15:00:00,401.99,403.43,401.98,402.52,511603.0,387.8486,389.238,387.839,388.36,511603.0
2023-02-24 09:30:00,397.21,398.21,395.99,396.24,293586.0,383.2368,384.2016,382.0597,382.3009,293586.0
2023-02-24 10:00:00,396.2,397.2,395.48,395.93,558697.0,382.2623,383.2271,381.5676,382.0018,558697.0
2023-02-24 11:00:00,395.96,398.52,395.82,397.72,347834.0,382.0308,384.5007,381.8957,383.7288,347834.0
2023-02-24 12:00:00,397.74,397.93,396.39,396.46,206801.0,383.7481,383.9315,382.4456,382.5132,206801.0
2023-02-24 13:00:00,396.38,397.68,396.12,397.42,254480.0,382.436,383.6902,382.1851,383.4394,254480.0
2023-02-24 14:00:00,397.45,398.89,396.97,398.66,314165.0,383.4683,384.8577,383.0052,384.6358,314165.0
2023-02-24 15:00:00,398.69,399.07,396.89,398.21,718643.0,384.6647,385.0313,382.928,384.2016,718643.0
2023-02-27 09:30:00,401.73,402.21,400.97,402.18,219665.0,387.5978,388.0609,386.8645,388.0319,219665.0
2023-02-27 10:00:00,402.15,403.15,400.47,401.05,589779.0,388.003,388.9678,386.3821,386.9417,589779.0
2023-02-27 11:00:00,401.1,401.43,399.48,400.17,429523.0,386.9899,387.3083,385.4269,386.0927,429523.0
2023-02-27 12:00:00,400.13,400.65,399.41,400.57,257224.0,386.0541,386.5558,385.3594,386.4786,257224.0
2023-02-27 13:00:00,400.58,401.04,399.98,400.82,228311.0,386.4882,386.932,385.9093,386.7198,228311.0
2023-02-27 14:00:00,400.87,401.35,399.62,399.78,277280.0,386.768,387.2311,385.562,385.7164,277280.0
2023-02-27 15:00:00,399.74,400.0,398.61,399.54,510357.0,385.6778,385.9286,384.5875,385.4848,510357.0
2023-02-28 09:30:00,399.06,399.87,398.28,399.13,232562.0,385.0217,385.8032,384.2691,385.0892,232562.0
2023-02-28 10:00:00,399.21,400.13,398.43,399.17,483652.0,385.1664,386.0541,384.4139,385.1278,483652.0
2023-02-28 11:00:00,399.19,400.23,398.98,399.24,248145.0,385.1471,386.1505,384.9445,385.1954,248145.0
2023-02-28 12:00:00,399.25,400.88,399.24,400.73,204172.0,385.205,386.7777,385.1954,386.633,204172.0
2023-02-28 13:00:00,400.69,401.11,400.5,400.76,166634.0,386.5944,386.9996,386.411,386.6619,166634.0
2023-02-28 14:00:00,400.83,401.04,399.53,399.61,266969.0,386.7294,386.932,385.4752,385.5524,266969.0
2023-02-28 15:00:00,399.63,399.69,397.97,397.97,885976.0,385.5716,385.6295,383.97,383.97,885976.0
2023-03-01 09:30:00,397.22,398.5,397.0,397.89,493222.0,383.2464,384.4814,383.0342,383.8929,493222.0
2023-03-01 10:00:00,397.96,398.31,395.87,397.67,573344.0,383.9604,384.2981,381.9439,383.6806,573344.0
2023-03-01 11:00:00,397.62,397.96,395.2,397.56,525898.0,383.6324,383.9604,381.2975,383.5745,525898.0
2023-03-01 12:00:00,397.59,398.25,397.28,397.46,377297.0,383.6034,384.2402,383.3043,383.478,377297.0
2023-03-01 13:00:00,397.43,397.45,396.14,396.65,297997.0,383.449,383.4683,382.2044,382.6965,297997.0
2023-03-01 14:00:00,396.61,396.72,395.45,395.86,379013.0,382.6579,382.764,381.5387,381.9343,379013.0
2023-03-01 15:00:00,395.88,397.0,395.8,396.62,673177.0,381.9536,383.0342,381.8764,382.6675,673177.0
2023-03-02 09:30:00,394.5,395.39,394.2,395.02,195903.0,380.6221,381.4808,380.3327,381.1238,195903.0
2023-03-02 10:00:00,395.15,396.29,394.67,396.11,344095.0,381.2492,382.3491,380.7861,382.1755,344095.0
2023-03-02 11:00:00,396.14,396.47,395.3,395.79,183294.0,382.2044,382.5228,381.394,381.8667,183294.0
2023-03-02 12:00:00,395.77,396.4,395.28,396.22,161857.0,381.8474,382.4553,381.3747,382.2816,161857.0
2023-03-02 13:00:00,396.26,398.01,395.84,397.97,239619.0,382.3202,384.0086,381.915,383.97,239619.0
2023-03-02 14:00:00,398.07,399.0,397.87,398.68,350821.0,384.0665,384.9638,383.8736,384.6551,350821.0
2023-03-02 15:00:00,398.65,400.53,398.29,399.68,513397.0,384.6261,386.44,384.2788,385.6199,513397.0
2023-03-03 09:30:00,401.58,402.76,401.02,402.44,203676.0,387.453,388.5915,386.9127,388.2828,203676.0
2023-03-03 10:00:00,402.36,403.34,400.91,402.61,334112.0,388.2056,389.1511,386.8066,388.4468,334112.0
2023-03-03 11:00:00,402.63,404.02,402.39,403.83,232155.0,388.4661,389.8072,388.2346,389.6239,232155.0
2023-03-03 12:00:00,403.85,404.88,403.72,404.84,217187.0,389.6432,390.637,389.5178,390.5984,217187.0
2023-03-03 13:00:00,404.77,405.14,404.56,404.77,223947.0,390.5308,390.8878,390.3282,390.5308,223947.0
2023-03-03 14:00:00,404.75,405.78,404.48,405.74,261198.0,390.5115,391.5053,390.251,391.4667,261198.0
2023-03-03 15:00:00,405.81,406.34,405.39,406.04,713840.0,391.5342,392.0456,391.129,391.7562,713840.0
2023-03-06 09:30:00,406.96,407.78,406.67,407.68,609737.0,392.6438,393.4349,392.364,393.3385,609737.0
2023-03-06 10:00:00,407.68,409.3,407.15,408.59,608166.0,393.3385,394.9015,392.8271,394.2164,608166.0
2023-03-06 11:00:00,408.57,409.38,408.17,408.71,609064.0,394.1972,394.9787,393.8112,394.3322,609064.0
2023-03-06 12:00:00,408.71,409.31,407.51,407.77,402034.0,394.3322,394.9111,393.1744,393.4253,402034.0
2023-03-06 13:00:00,407.78,407.83,406.53,406.78,556457.0,393.4349,393.4832,392.2289,392.4701,556457.0
2023-03-06 14:00:00,406.74,407.27,406.51,406.55,389308.0,392.4315,392.9429,392.2096,392.2482,389308.0
2023-03-06 15:00:00,406.61,406.93,405.96,406.41,639192.0,392.3061,392.6148,391.679,392.1131,639192.0
2023-03-07 09:30:00,406.35,406.58,406.01,406.26,233325.0,392.0552,392.2772,391.7272,391.9684,233325.0
2023-03-07 10:00:00,406.26,406.26,402.25,402.34,506928.0,391.9684,391.9684,388.0995,388.1863,506928.0
2023-03-07 11:00:00,402.33,403.18,401.67,401.77,366764.0,388.1767,388.9968,387.5399,387.6364,366764.0
2023-03-07 12:00:00,401.73,403.89,401.71,402.32,308280.0,387.5978,389.6818,387.5785,388.167,308280.0
2023-03-07 13:00:00,402.19,402.26,400.04,400.3,242243.0,388.0416,388.1091,385.9672,386.2181,242243.0
2023-03-07 14:00:00,400.23,400.79,399.49,399.62,343380.0,386.1505,386.6908,385.4366,385.562,343380.0
2023-03-07 15:00:00,399.6,401.01,399.55,400.14,598197.0,385.5427,386.9031,385.4945,386.0637,598197.0
2023-03-08 09:30:00,400.3,400.91,399.81,400.57,267996.0,386.2181,386.8066,385.7453,386.4786,267996.0
2023-03-08 10:00:00,400.63,401.52,398.71,400.2,496622.0,386.5365,387.3952,384.684,386.1216,496622.0
2023-03-08 11:00:00,400.27,401.59,399.63,401.19,292460.0,386.1891,387.4627,385.5716,387.0768,292460.0
2023-03-08 12:00:00,401.21,401.35,399.15,399.78,252755.0,387.0961,387.2311,385.1085,385.7164,252755.0
2023-03-08 13:00:00,399.85,400.01,398.44,398.82,356070.0,385.7839,385.9383,384.4235,384.7901,356070.0
2023-03-08 14:00:00,398.85,399.86,398.79,399.19,283199.0,384.8191,385.7936,384.7612,385.1471,283199.0
2023-03-08 15:00:00,399.27,401.0,398.8,400.8,472541.0,385.2243,386.8935,384.7708,386.7005,472541.0
2023-03-09 09:30:00,401.63,403.33,401.25,402.64,270821.0,387.5013,389.1415,387.1347,388.4758,270821.0
2023-03-09 10:00:00,402.68,403.16,401.3,401.81,324845.0,388.5144,388.9775,387.1829,387.675,324845.0
2023-03-09 11:00:00,401.8,401.88,400.9,400.94,219308.0,387.6653,387.7425,386.797,386.8356,219308.0
2023-03-09 12:00:00,400.94,401.16,399.57,399.8,251070.0,386.8356,387.0478,385.5138,385.7357,251070.0
2023-03-09 13:00:00,399.76,400.1,396.59,396.99,369537.0,385.6971,386.0251,382.6386,383.0245,369537.0
2023-03-09 14:00:00,396.99,397.25,395.18,395.25,486053.0,383.0245,383.2754,381.2782,381.3457,486053.0
2023-03-09 15:00:00,395.28,395.51,392.32,393.37,830167.0,381.3747,381.5966,378.5188,379.5319,830167.0
2023-03-10 09:30:00,392.85,392.99,389.3,390.98,485696.0,379.0302,379.1652,375.605,377.2259,485696.0
2023-03-10 10:00:00,391.04,393.15,390.19,393.07,738977.0,377.2838,379.3196,376.4637,379.2424,738977.0
2023-03-10 11:00:00,393.08,394.95,391.5,391.67,595541.0,379.2521,381.0563,377.7276,377.8917,595541.0
2023-03-10 12:00:00,391.59,392.11,389.48,389.61,417332.0,377.8145,378.3162,375.7787,375.9041,417332.0
2023-03-10 13:00:00,389.62,390.17,386.11,386.64,619403.0,375.9138,376.4444,372.5273,373.0386,619403.0
2023-03-10 14:00:00,386.66,390.15,386.65,389.29,690130.0,373.0579,376.4251,373.0483,375.5954,690130.0
2023-03-10 15:00:00,389.26,389.66,386.45,387.76,830991.0,375.5664,375.9524,372.8553,374.1192,830991.0
2023-03-13 09:30:00,383.59,388.04,382.37,387.38,429355.0,370.0959,374.3894,368.9188,373.7526,429355.0
2023-03-13 10:00:00,387.27,389.62,385.5,389.44,642642.0,373.6465,375.9138,371.9387,375.7401,642642.0
2023-03-13 11:00:00,389.61,391.61,388.91,390.64,688023.0,375.9041,377.8338,375.2288,376.8979,688023.0
2023-03-13 12:00:00,390.66,392.05,387.93,388.39,495291.0,376.9172,378.2583,374.2832,374.7271,495291.0
2023-03-13 13:00:00,388.43,389.88,387.17,389.61,480652.0,374.7656,376.1646,373.55,375.9041,480652.0
2023-03-13 14:00:00,389.75,391.29,389.49,390.31,467649.0,376.0392,377.525,375.7884,376.5795,467649.0
2023-03-13 15:00:00,390.21,390.68,386.82,387.07,835169.0,376.483,376.9365,373.2123,373.4535,835169.0
2023-03-14 09:30:00,392.32,393.72,391.68,392.9,496107.0,378.5188,379.8696,377.9013,379.0784,496107.0
2023-03-14 10:00:00,393.01,394.8,392.37,393.8,533808.0,379.1845,380.9116,378.567,379.9467,533808.0
2023-03-14 11:00:00,393.81,395.26,393.71,394.4,336671.0,379.9564,381.3554,379.8599,380.5256,336671.0
2023-03-14 12:00:00,394.34,394.63,392.91,393.2,551207.0,380.4677,380.7475,379.088,379.3678,551207.0
2023-03-14 13:00:00,393.22,393.49,390.34,390.95,655913.0,379.3871,379.6476,376.6085,377.197,655913.0
2023-03-14 14:00:00,390.94,391.75,389.48,390.66,521996.0,377.1873,377.9689,375.7787,376.9172,521996.0
2023-03-14 15:00:00,390.64,393.95,388.82,393.48,1223010.0,376.8979,380.0915,375.1419,379.638,1223010.0
2023-03-15 09:30:00,387.66,389.44,386.95,387.34,716332.0,374.0227,375.7401,373.3377,373.714,716332.0
2023-03-15 10:00:00,387.37,389.16,386.1,387.92,769157.0,373.7429,375.47,372.5176,374.2736,769157.0
2023-03-15 11:00:00,387.9,389.12,387.32,387.48,695787.0,374.2543,375.4314,373.6947,373.8491,695787.0
2023-03-15 12:00:00,387.72,387.93,385.45,385.88,676504.0,374.0806,374.2832,371.8905,372.3054,676504.0
2023-03-15 13:00:00,385.86,388.72,385.56,388.26,656916.0,372.2861,375.0454,371.9966,374.6016,656916.0
2023-03-15 14:00:00,388.27,391.2,387.22,390.44,865383.0,374.6113,377.4382,373.5982,376.7049,865383.0
2023-03-15 15:00:00,390.47,391.16,388.58,391.16,1472272.0,376.7339,377.3996,374.9104,377.3996,1472272.0
2023-03-16 09:30:00,388.66,390.41,388.05,390.34,245845.0,374.9876,376.676,374.399,376.6085,245845.0
2023-03-16 10:00:00,390.34,393.86,388.42,393.43,719977.0,376.6085,380.0046,374.756,379.5898,719977.0
2023-03-16 11:00:00,393.52,396.27,392.75,395.67,784138.0,379.6766,382.3298,378.9337,381.751,784138.0
2023-03-16 12:00:00,395.66,397.32,394.23,397.1,550708.0,381.7413,383.3429,380.3616,383.1306,550708.0
2023-03-16 13:00:00,397.1,397.96,396.15,396.87,932009.0,383.1306,383.9604,382.2141,382.9087,932009.0
2023-03-16 14:00:00,396.87,397.06,395.44,397.05,866215.0,382.9087,383.0921,381.529,383.0824,866215.0
2023-03-16 15:00:00,397.1,398.25,396.89,397.89,837396.0,383.1306,384.2402,382.928,383.8929,837396.0
2023-03-17 09:30:00,396.6,397.5,395.67,396.04,306553.0,382.6482,383.5166,381.751,382.1079,306553.0
2023-03-17 10:00:00,396.21,397.7,392.74,393.55,746259.0,382.272,383.7095,378.924,379.7055,746259.0
2023-03-17 11:00:00,393.44,394.24,391.86,392.85,503995.0,379.5994,380.3713,378.075,379.0302,503995.0
2023-03-17 12:00:00,392.83,395.08,392.83,393.69,480909.0,379.0109,381.1817,379.0109,379.8406,480909.0
2023-03-17 13:00:00,393.68,394.9,393.5,394.31,423595.0,379.831,381.008,379.6573,380.4388,423595.0
2023-03-17 14:00:00,394.47,394.78,391.87,392.9,565671.0,380.5932,380.8923,378.0846,379.0784,565671.0
2023-03-17 15:00:00,392.99,394.18,392.55,393.43,1094147.0,379.1652,380.3134,378.7407,379.5898,1094147.0
2023-03-20 09:30:00,394.14,395.37,393.38,394.93,340396.0,380.2748,381.4615,379.5415,381.037,340396.0
2023-03-20 10:00:00,395.2,396.49,394.23,396.4,697730.0,381.2975,382.5421,380.3616,382.4553,697730.0
2023-03-20 11:00:00,396.4,397.5,395.69,395.77,374998.0,382.4553,383.5166,381.7703,381.8474,374998.0
2023-03-20 12:00:00,395.79,396.55,394.06,396.21,497016.0,381.8667,382.6,380.1976,382.272,497016.0
2023-03-20 13:00:00,396.24,397.15,396.14,396.3,352518.0,382.3009,383.1789,382.2044,382.3588,352518.0
2023-03-20 14:00:00,396.38,396.64,395.35,396.05,425249.0,382.436,382.6868,381.4422,382.1176,425249.0
2023-03-20 15:00:00,396.03,397.45,395.59,396.99,656587.0,382.0983,383.4683,381.6738,383.0245,656587.0
2023-03-21 09:30:00,400.63,401.31,400.49,401.25,354092.0,386.5365,387.1925,386.4014,387.1347,354092.0
2023-03-21 10:00:00,401.28,401.69,399.22,399.57,775541.0,387.1636,387.5592,385.1761,385.5138,775541.0
2023-03-21 11:00:00,399.57,400.64,398.95,399.26,508030.0,385.5138,386.5461,384.9156,385.2147,508030.0
2023-03-21 12:00:00,399.26,400.26,399.07,399.79,417364.0,385.2147,386.1795,385.0313,385.726,417364.0
2023-03-21 13:00:00,399.85,400.76,399.52,399.65,310974.0,385.7839,386.6619,385.4655,385.5909,310974.0
2023-03-21 14:00:00,399.68,401.33,399.62,401.05,887919.0,385.6199,387.2118,385.562,386.9417,887919.0
2023-03-21 15:00:00,401.03,402.82,401.01,402.31,1057693.0,386.9224,388.6494,386.9031,388.1574,1057693.0
2023-03-22 09:30:00,402.13,402.23,401.46,401.98,298000.0,387.9837,388.0802,387.3373,387.839,298000.0
2023-03-22 10:00:00,401.94,403.28,401.68,402.65,561103.0,387.8004,389.0932,387.5495,388.4854,561103.0
2023-03-22 11:00:00,402.67,402.78,401.79,402.31,397528.0,388.5047,388.6108,387.6557,388.1574,397528.0
2023-03-22 12:00:00,402.34,402.34,401.23,401.3,177811.0,388.1863,388.1863,387.1154,387.1829,177811.0
2023-03-22 13:00:00,401.29,402.13,400.73,402.08,303567.0,387.1733,387.9837,386.633,387.9355,303567.0
2023-03-22 14:00:00,402.07,405.87,400.83,401.94,833313.0,387.9258,391.5921,386.7294,387.8004,833313.0
2023-03-22 15:00:00,401.8,403.2,395.41,395.47,983719.0,387.6653,389.0161,381.5001,381.558,983719.0
2023-03-23 09:30:00,396.8,397.85,396.64,397.69,265438.0,384.439,385.4563,384.284,385.3013,265438.0
2023-03-23 10:00:00,397.7,400.27,397.58,400.14,485706.0,385.311,387.801,385.1948,387.675,485706.0
2023-03-23 11:00:00,400.24,401.02,399.5,399.83,256541.0,387.7719,388.5276,387.0549,387.3747,256541.0
2023-03-23 12:00:00,399.75,400.05,398.29,398.44,212203.0,387.2972,387.5878,385.8826,386.028,212203.0
2023-03-23 13:00:00,398.5,398.84,396.38,396.54,334175.0,386.0861,386.4155,384.0321,384.1871,334175.0
2023-03-23 14:00:00,396.52,397.04,392.26,393.91,574250.0,384.1678,384.6716,380.0405,381.6391,574250.0
2023-03-23 15:00:00,394.01,396.67,392.08,394.81,1257196.0,381.736,384.3131,379.8661,382.511,1257196.0
2023-03-24 09:30:00,393.52,393.67,391.09,393.21,276632.0,381.2612,381.4066,378.9069,380.9609,276632.0
2023-03-24 10:00:00,393.33,394.59,391.93,393.17,457540.0,381.0771,382.2979,379.7208,380.9221,457540.0
2023-03-24 11:00:00,393.19,394.96,391.61,394.81,493963.0,380.9415,382.6564,379.4107,382.511,493963.0
2023-03-24 12:00:00,394.9,395.69,393.39,395.01,379157.0,382.5982,383.3636,381.1353,382.7048,379157.0
2023-03-24 13:00:00,395.12,396.08,394.4,395.23,342576.0,382.8114,383.7415,382.1138,382.918,342576.0
2023-03-24 14:00:00,395.38,396.82,395.12,396.36,347766.0,383.0633,384.4584,382.8114,384.0128,347766.0
2023-03-24 15:00:00,396.46,397.53,395.73,397.44,494651.0,384.1096,385.1463,383.4024,385.0591,494651.0
2023-03-27 09:30:00,399.84,400.63,399.12,399.77,576800.0,387.3843,388.1497,386.6868,387.3165,576800.0
2023-03-27 10:00:00,399.8,399.93,397.94,398.1,545737.0,387.3456,387.4715,385.5435,385.6986,545737.0
2023-03-27 11:00:00,398.17,398.54,397.31,397.64,636070.0,385.7664,386.1248,384.9332,385.2529,636070.0
2023-03-27 12:00:00,397.6,398.64,397.29,398.16,321805.0,385.2141,386.2217,384.9138,385.7567,321805.0
2023-03-27 13:00:00,398.15,399.27,397.76,398.55,314801.0,385.747,386.8321,385.3691,386.1345,314801.0
2023-03-27 14:00:00,398.54,399.82,398.11,399.78,329751.0,386.1248,387.365,385.7082,387.3262,329751.0
2023-03-27 15:00:00,399.78,399.98,397.56,398.19,721490.0,387.3262,387.52,385.1754,385.7857,721490.0
2023-03-28 09:30:00,397.47,397.71,396.68,397.13,155662.0,385.0882,385.3207,384.3228,384.7588,155662.0
2023-03-28 10:00:00,397.16,398.21,396.25,396.53,281305.0,384.7878,385.8051,383.9062,384.1775,281305.0
2023-03-28 11:00:00,396.46,397.9,396.46,397.72,234459.0,384.1096,385.5048,384.1096,385.3304,234459.0
2023-03-28 12:00:00,397.77,397.85,396.87,397.02,161008.0,385.3788,385.4563,384.5069,384.6522,161008.0
2023-03-28 13:00:00,397.12,397.15,395.4,395.54,259971.0,384.7491,384.7781,383.0827,383.2183,259971.0
2023-03-28 14:00:00,395.5,396.68,395.45,396.52,182198.0,383.1795,384.3228,383.1311,384.1678,182198.0
2023-03-28 15:00:00,396.57,397.44,396.08,397.37,371096.0,384.2162,385.0591,383.7415,384.9913,371096.0
2023-03-29 09:30:00,401.66,401.84,401.18,401.57,298137.0,389.1477,389.322,388.6826,389.0605,298137.0
2023-03-29 10:00:00,401.68,402.0,400.45,400.55,556346.0,389.167,389.4771,387.9753,388.0722,556346.0
2023-03-29 11:00:00,400.52,401.67,400.49,401.64,506143.0,388.0432,389.1573,388.0141,389.1283,506143.0
2023-03-29 12:00:00,401.61,401.86,401.24,401.39,177556.0,389.0992,389.3414,388.7407,388.8861,177556.0
2023-03-29 13:00:00,401.35,402.16,401.12,401.29,227923.0,388.8473,389.6321,388.6245,388.7892,227923.0
2023-03-29 14:00:00,401.31,402.45,400.97,402.37,430153.0,388.8086,389.913,388.4791,389.8355,430153.0
2023-03-29 15:00:00,402.37,403.37,401.87,403.1,1109492.0,389.8355,390.8044,389.3511,390.5428,1109492.0
2023-03-30 09:30:00,405.84,405.89,405.27,405.83,359016.0,393.1974,393.2459,392.6452,393.1878,359016.0
2023-03-30 10:00:00,405.87,406.1,404.56,405.36,564107.0,393.2265,393.4493,391.9573,392.7324,564107.0
2023-03-30 11:00:00,405.33,405.76,404.51,404.82,401503.0,392.7033,393.1199,391.9089,392.2092,401503.0
2023-03-30 12:00:00,404.82,404.99,403.8,404.11,300870.0,392.2092,392.3739,391.221,391.5213,300870.0
2023-03-30 13:00:00,404.09,404.55,403.48,404.04,263022.0,391.502,391.9476,390.911,391.4535,263022.0
2023-03-30 14:00:00,404.07,405.22,403.98,404.91,385354.0,391.4826,392.5968,391.3954,392.2964,385354.0
2023-03-30 15:00:00,404.9,405.51,404.64,405.44,944422.0,392.2867,392.8777,392.0348,392.8099,944422.0
2023-03-31 09:30:00,406.41,407.53,406.35,407.28,254792.0,393.7497,394.8348,393.6916,394.5926,254792.0
2023-03-31 10:00:00,407.33,408.08,407.16,407.97,261974.0,394.641,395.3677,394.4763,395.2611,261974.0
2023-03-31 11:00:00,408.0,408.94,407.82,408.91,272754.0,395.2902,396.2009,395.1158,396.1718,272754.0
2023-03-31 12:00:00,408.88,409.45,408.82,408.99,537152.0,396.1427,396.695,396.0846,396.2493,537152.0
2023-03-31 13:00:00,409.0,409.1,408.45,408.87,246326.0,396.259,396.3559,395.7261,396.133,246326.0
2023-03-31 14:00:00,408.93,409.47,408.73,409.3,282151.0,396.1912,396.7144,395.9974,396.5497,282151.0
2023-03-31 15:00:00,409.31,411.44,409.29,411.12,992568.0,396.5593,398.623,396.54,398.313,992568.0
2023-04-03 09:30:00,410.67,412.42,410.6,411.9,206307.0,397.877,399.5725,397.8092,399.0687,206307.0
2023-04-03 10:00:00,411.96,413.16,410.75,410.75,447722.0,399.1268,400.2894,397.9545,397.9545,447722.0
2023-04-03 11:00:00,410.78,411.27,410.2,411.27,423546.0,397.9835,398.4583,397.4216,398.4583,423546.0
2023-04-03 12:00:00,411.27,411.64,411.0,411.05,234307.0,398.4583,398.8168,398.1967,398.2451,234307.0
2023-04-03 13:00:00,410.99,411.53,410.69,411.01,216733.0,398.187,398.7102,397.8964,398.2064,216733.0
2023-04-03 14:00:00,410.98,412.23,410.89,412.16,226331.0,398.1773,399.3884,398.0901,399.3206,226331.0
2023-04-03 15:00:00,412.19,412.96,412.08,412.68,787115.0,399.3496,400.0956,399.2431,399.8244,787115.0
2023-04-04 09:30:00,413.42,413.52,412.27,412.76,229047.0,400.5413,400.6382,399.4271,399.9019,229047.0
2023-04-04 10:00:00,412.8,413.69,411.33,411.53,454662.0,399.9406,400.8029,398.5164,398.7102,454662.0
2023-04-04 11:00:00,411.47,411.47,409.99,410.04,457239.0,398.6521,398.6521,397.2182,397.2666,457239.0
2023-04-04 12:00:00,410.0,410.3,409.0,410.11,361606.0,397.2278,397.5185,396.259,397.3344,361606.0
2023-04-04 13:00:00,410.09,411.02,409.9,410.46,331730.0,397.315,398.2161,397.131,397.6735,331730.0
2023-04-04 14:00:00,410.42,410.73,409.47,409.65,282679.0,397.6348,397.9351,396.7144,396.8888,282679.0
2023-04-04 15:00:00,409.56,410.48,409.24,410.45,493791.0,396.8016,397.6929,396.4915,397.6638,493791.0
2023-04-05 09:30:00,409.67,410.4,409.57,410.17,306931.0,396.9081,397.6154,396.8112,397.3926,306931.0
2023-04-05 10:00:00,410.26,410.48,407.97,408.12,473638.0,397.4797,397.6929,395.2611,395.4064,473638.0
2023-04-05 11:00:00,408.08,409.16,407.92,408.83,476695.0,395.3677,396.414,395.2126,396.0943,476695.0
2023-04-05 12:00:00,408.84,408.88,407.65,407.95,352453.0,396.104,396.1427,394.9511,395.2417,352453.0
2023-04-05 13:00:00,407.92,408.99,407.77,408.91,335501.0,395.2126,396.2493,395.0673,396.1718,335501.0
2023-04-05 14:00:00,408.93,409.55,408.82,409.29,403244.0,396.1912,396.7919,396.0846,396.54,403244.0
2023-04-05 15:00:00,409.22,409.63,408.61,409.43,509381.0,396.4721,396.8694,395.8811,396.6756,509381.0
2023-04-06 09:30:00,408.57,408.66,407.44,407.87,194886.0,395.8424,395.9296,394.7476,395.1642,194886.0
2023-04-06 10:00:00,407.98,409.04,407.86,408.19,385622.0,395.2708,396.2978,395.1545,395.4742,385622.0
2023-04-06 11:00:00,408.21,409.91,407.99,409.85,205035.0,395.4936,397.1407,395.2805,397.0825,205035.0
2023-04-06 12:00:00,409.97,410.92,409.97,410.36,242531.0,397.1988,398.1192,397.1988,397.5766,242531.0
2023-04-06 13:00:00,410.35,411.0,410.2,410.65,245972.0,397.5669,398.1967,397.4216,397.8576,245972.0
2023-04-06 14:00:00,410.66,411.27,410.54,410.73,329370.0,397.8673,398.4583,397.751,397.9351,329370.0
2023-04-06 15:00:00,410.75,411.05,410.26,411.01,632274.0,397.9545,398.2451,397.4797,398.2064,632274.0
2023-04-10 09:30:00,408.37,408.59,407.76,407.98,261076.0,395.6486,395.8618,395.0576,395.2708,261076.0
2023-04-10 10:00:00,407.83,409.12,407.81,408.44,373922.0,395.1254,396.3753,395.1061,395.7164,373922.0
2023-04-10 11:00:00,408.48,409.54,408.48,408.78,204679.0,395.7552,396.7822,395.7552,396.0459,204679.0
2023-04-10 12:00:00,408.74,410.09,408.03,410.06,214283.0,396.0071,397.315,395.3192,397.286,214283.0
2023-04-10 13:00:00,410.09,410.65,409.99,410.41,257922.0,397.315,397.8576,397.2182,397.6251,257922.0
2023-04-10 14:00:00,410.42,410.9,410.15,410.83,354722.0,397.6348,398.0998,397.3732,398.032,354722.0
2023-04-10 15:00:00,410.9,411.5,410.44,411.49,467489.0,398.0998,398.6811,397.6541,398.6714,467489.0
2023-04-11 09:30:00,412.02,412.02,411.25,411.27,129033.0,399.1849,399.1849,398.4389,398.4583,129033.0
2023-04-11 10:00:00,411.33,411.81,410.69,411.16,526747.0,398.5164,398.9815,397.8964,398.3517,526747.0
2023-04-11 11:00:00,411.17,411.88,411.15,411.79,326675.0,398.3614,399.0493,398.342,398.9621,326675.0
2023-04-11 12:00:00,411.85,412.31,411.62,412.17,571839.0,399.0202,399.4659,398.7974,399.3302,571839.0
2023-04-11 13:00:00,412.2,412.67,411.92,412.6,183471.0,399.3593,399.8147,399.088,399.7469,183471.0
2023-04-11 14:00:00,412.62,412.9,412.32,412.76,240938.0,399.7662,400.0375,399.4756,399.9019,240938.0
2023-04-11 15:00:00,412.71,412.97,411.02,411.47,360276.0,399.8534,400.1053,398.2161,398.6521,360276.0
2023-04-12 09:30:00,413.68,413.94,411.93,412.54,265635.0,400.7932,401.0451,399.0977,399.6887,265635.0
2023-04-12 10:00:00,412.51,413.63,410.9,410.98,417924.0,399.6597,400.7448,398.0998,398.1773,417924.0
2023-04-12 11:00:00,410.95,412.25,410.01,412.12,339374.0,398.1483,399.4078,397.2375,399.2818,339374.0
2023-04-12 12:00:00,412.16,412.74,412.04,412.63,276326.0,399.3206,399.8825,399.2043,399.7759,276326.0
2023-04-12 13:00:00,412.71,413.28,412.24,412.65,282224.0,399.8534,400.4057,399.3981,399.7953,282224.0
2023-04-12 14:00:00,412.65,413.25,410.32,410.81,545860.0,399.7953,400.3766,397.5379,398.0126,545860.0
2023-04-12 15:00:00,410.8,411.17,409.22,409.88,720369.0,398.0029,398.3614,396.4721,397.1116,720369.0
2023-04-13 09:30:00,411.01,411.28,410.5,410.89,177432.0,398.2064,398.468,397.7123,398.0901,177432.0
2023-04-13 10:00:00,410.93,412.62,410.74,412.04,458702.0,398.1289,399.7662,397.9448,399.2043,458702.0
2023-04-13 11:00:00,412.04,412.86,412.04,412.72,491199.0,399.2043,399.9988,399.2043,399.8631,491199.0
2023-04-13 12:00:00,412.81,413.33,412.73,413.28,177922.0,399.9503,400.4541,399.8728,400.4057,177922.0
2023-04-13 13:00:00,413.3,414.56,412.9,414.48,174566.0,400.425,401.6458,400.0375,401.5683,174566.0
2023-04-13 14:00:00,414.47,415.47,414.36,415.37,302197.0,401.5586,402.5274,401.452,402.4306,302197.0
2023-04-13 15:00:00,415.39,415.62,414.93,415.25,639576.0,402.4499,402.6728,402.0043,402.3143,639576.0
2023-04-14 09:30:00,414.64,416.89,414.61,416.75,400235.0,401.7233,403.9032,401.6942,403.7676,400235.0
2023-04-14 10:00:00,416.48,416.77,413.52,414.03,730898.0,403.506,403.787,400.6382,401.1323,730898.0
2023-04-14 11:00:00,414.02,414.23,413.07,413.55,222938.0,401.1226,401.3261,400.2022,400.6673,222938.0
2023-04-14 12:00:00,413.56,413.62,411.91,412.12,313248.0,400.6769,400.7351,399.0783,399.2818,313248.0
2023-04-14 13:00:00,412.12,413.31,411.85,412.79,484613.0,399.2818,400.4347,399.0202,399.9309,484613.0
2023-04-14 14:00:00,412.82,413.98,412.49,413.86,184636.0,399.96,401.0839,399.6403,400.9676,184636.0
2023-04-14 15:00:00,413.87,414.58,412.45,414.3,363416.0,400.9773,401.6652,399.6015,401.3939,363416.0
2023-04-17 09:30:00,414.13,414.98,414.03,414.45,204427.0,401.2292,402.0527,401.1323,401.5392,204427.0
2023-04-17 10:00:00,414.52,414.95,413.72,414.14,175529.0,401.607,402.0236,400.832,401.2389,175529.0
2023-04-17 11:00:00,414.17,414.46,412.99,413.51,305449.0,401.2679,401.5489,400.1247,400.6285,305449.0
2023-04-17 12:00:00,413.48,413.74,413.03,413.52,148659.0,400.5994,400.8513,400.1635,400.6382,148659.0
2023-04-17 13:00:00,413.57,413.89,413.03,413.11,203820.0,400.6866,400.9967,400.1635,400.241,203820.0
2023-04-17 14:00:00,413.12,414.62,412.88,414.53,435272.0,400.2507,401.7039,400.0181,401.6167,435272.0
2023-04-17 15:00:00,414.52,415.79,414.52,415.76,387278.0,401.607,402.8375,401.607,402.8084,387278.0
2023-04-18 09:30:00,417.44,417.52,416.31,416.47,158822.0,404.4361,404.5136,403.3413,403.4963,158822.0
2023-04-18 10:00:00,416.49,416.51,414.77,415.1,326910.0,403.5157,403.5351,401.8493,402.169,326910.0
2023-04-18 11:00:00,415.24,415.62,414.6,415.02,245873.0,402.3046,402.6728,401.6846,402.0915,245873.0
2023-04-18 12:00:00,415.02,416.02,414.93,415.61,163828.0,402.0915,403.0603,402.0043,402.6631,163828.0
2023-04-18 13:00:00,415.64,416.24,415.37,415.8,170194.0,402.6922,403.2735,402.4306,402.8472,170194.0
2023-04-18 14:00:00,415.8,416.28,415.05,415.62,288985.0,402.8472,403.3122,402.1205,402.6728,288985.0
2023-04-18 15:00:00,415.69,416.41,415.62,416.02,313729.0,402.7406,403.4382,402.6728,403.0603,313729.0
2023-04-19 09:30:00,414.02,414.52,413.98,414.09,237381.0,401.1226,401.607,401.0839,401.1904,237381.0
2023-04-19 10:00:00,414.12,415.4,414.08,415.12,218307.0,401.2195,402.4596,401.1807,402.1884,218307.0
2023-04-19 11:00:00,415.14,415.59,414.79,415.51,218287.0,402.2077,402.6437,401.8686,402.5662,218287.0
2023-04-19 12:00:00,415.55,416.02,415.33,415.89,162173.0,402.605,403.0603,402.3918,402.9344,162173.0
2023-04-19 13:00:00,415.91,416.4,415.67,416.33,569126.0,402.9537,403.4285,402.7212,403.3607,569126.0
2023-04-19 14:00:00,416.36,416.87,415.99,416.33,283964.0,403.3897,403.8838,403.0312,403.3607,283964.0
2023-04-19 15:00:00,416.37,416.58,415.41,416.01,382207.0,403.3994,403.6029,402.4693,403.0506,382207.0
2023-04-20 09:30:00,412.96,414.13,412.86,413.42,245377.0,400.0956,401.2292,399.9988,400.5413,245377.0
2023-04-20 10:00:00,413.41,414.65,413.16,414.51,288508.0,400.5316,401.733,400.2894,401.5974,288508.0
2023-04-20 11:00:00,414.54,414.63,413.63,414.11,280179.0,401.6264,401.7136,400.7448,401.2098,280179.0
2023-04-20 12:00:00,414.17,415.12,413.63,415.07,648117.0,401.2679,402.1884,400.7448,402.1399,648117.0
2023-04-20 13:00:00,415.07,415.5,414.92,415.04,210826.0,402.1399,402.5565,401.9946,402.1108,210826.0
2023-04-20 14:00:00,415.01,415.06,412.94,413.43,354100.0,402.0818,402.1302,400.0763,400.551,354100.0
2023-04-20 15:00:00,413.46,413.73,412.07,413.69,442379.0,400.5801,400.8417,399.2334,400.8029,442379.0
2023-04-21 09:30:00,413.99,414.05,412.72,412.8,316800.0,401.0936,401.1517,399.8631,399.9406,316800.0
2023-04-21 10:00:00,412.74,414.23,412.0,412.61,335028.0,399.8825,401.3261,399.1655,399.7565,335028.0
2023-04-21 11:00:00,412.62,413.73,412.54,413.54,286011.0,399.7662,400.8417,399.6887,400.6576,286011.0
2023-04-21 12:00:00,413.57,413.8,413.06,413.39,209771.0,400.6866,400.9095,400.1925,400.5122,209771.0
2023-04-21 13:00:00,413.36,414.17,413.14,414.02,206602.0,400.4832,401.2679,400.27,401.1226,206602.0
2023-04-21 14:00:00,414.06,414.46,413.53,413.82,368832.0,401.1614,401.5489,400.6479,400.9288,368832.0
2023-04-21 15:00:00,413.81,414.16,413.16,413.96,424007.0,400.9192,401.2583,400.2894,401.0645,424007.0
2023-04-24 09:30:00,413.75,414.74,413.74,414.46,180319.0,400.861,401.8202,400.8513,401.5489,180319.0
2023-04-24 10:00:00,414.55,414.85,413.18,413.42,194339.0,401.6361,401.9268,400.3088,400.5413,194339.0
2023-04-24 11:00:00,413.47,413.48,412.6,412.7,266187.0,400.5898,400.5994,399.7469,399.8437,266187.0
2023-04-24 12:00:00,412.68,413.51,412.39,413.46,128579.0,399.8244,400.6285,399.5434,400.5801,128579.0
2023-04-24 13:00:00,413.46,414.09,413.19,413.97,159327.0,400.5801,401.1904,400.3185,401.0742,159327.0
2023-04-24 14:00:00,413.99,414.2,413.5,413.83,337589.0,401.0936,401.297,400.6188,400.9385,337589.0
2023-04-24 15:00:00,413.88,414.44,413.88,414.43,349175.0,400.987,401.5295,400.987,401.5198,349175.0
2023-04-25 09:30:00,412.34,412.89,411.82,412.05,176387.0,399.495,400.0278,398.9912,399.214,176387.0
2023-04-25 10:00:00,412.08,412.57,410.9,411.63,216979.0,399.2431,399.7178,398.0998,398.8071,216979.0
2023-04-25 11:00:00,411.67,412.19,410.72,410.81,248373.0,398.8458,399.3496,397.9254,398.0126,248373.0
2023-04-25 12:00:00,410.79,411.04,410.21,410.42,373946.0,397.9932,398.2355,397.4313,397.6348,373946.0
2023-04-25 13:00:00,410.43,410.68,408.6,408.76,752746.0,397.6445,397.8867,395.8715,396.0265,752746.0
2023-04-25 14:00:00,408.76,409.15,408.34,408.41,466062.0,396.0265,396.4043,395.6196,395.6874,466062.0
2023-04-25 15:00:00,408.37,409.19,407.79,407.87,504717.0,395.6486,396.4431,395.0867,395.1642,504717.0
2023-04-26 09:30:00,408.47,409.01,408.13,408.65,220931.0,395.7455,396.2687,395.4161,395.9199,220931.0
2023-04-26 10:00:00,408.43,408.73,406.81,408.0,521200.0,395.7068,395.9974,394.1372,395.2902,521200.0
2023-04-26 11:00:00,408.04,409.3,408.01,409.13,297333.0,395.3289,396.5497,395.2998,396.3849,297333.0
2023-04-26 12:00:00,409.12,409.59,408.27,408.44,244748.0,396.3753,396.8306,395.5517,395.7164,244748.0
2023-04-26 13:00:00,408.39,408.72,406.76,407.0,296981.0,395.668,395.9877,394.0888,394.3213,296981.0
2023-04-26 14:00:00,407.02,407.08,405.84,406.1,384206.0,394.3407,394.3988,393.1974,393.4493,384206.0
2023-04-26 15:00:00,406.13,406.71,405.54,406.11,577475.0,393.4784,394.0403,392.9068,393.459,577475.0
2023-04-27 09:30:00,408.75,409.6,408.55,409.35,233461.0,396.0168,396.8403,395.823,396.5981,233461.0
2023-04-27 10:00:00,409.41,410.34,409.18,409.47,354132.0,396.6562,397.5573,396.4334,396.7144,354132.0
2023-04-27 11:00:00,409.49,410.98,409.23,410.92,311071.0,396.7337,398.1773,396.4818,398.1192,311071.0
2023-04-27 12:00:00,410.98,411.61,410.98,411.54,190000.0,398.1773,398.7877,398.1773,398.7199,190000.0
2023-04-27 13:00:00,411.6,412.94,411.43,412.58,372745.0,398.778,400.0763,398.6133,399.7275,372745.0
2023-04-27 14:00:00,412.58,414.3,412.55,414.3,620705.0,399.7275,401.3939,399.6984,401.3939,620705.0
2023-04-27 15:00:00,414.27,414.49,413.9,414.21,856693.0,401.3648,401.578,401.0064,401.3067,856693.0
2023-04-28 09:30:00,413.27,414.59,413.23,414.31,197464.0,400.396,401.6749,400.3572,401.4036,197464.0
2023-04-28 10:00:00,414.29,416.63,414.14,415.04,699351.0,401.3842,403.6513,401.2389,402.1108,699351.0
2023-04-28 11:00:00,415.06,416.66,414.13,416.56,363131.0,402.1302,403.6804,401.2292,403.5835,363131.0
2023-04-28 12:00:00,416.61,417.34,416.19,417.29,375962.0,403.6319,404.3392,403.225,404.2908,375962.0
2023-04-28 13:00:00,417.27,417.35,416.4,416.75,229556.0,404.2714,404.3489,403.4285,403.7676,229556.0
2023-04-28 14:00:00,416.8,417.29,415.91,416.59,289363.0,403.816,404.2908,402.9537,403.6126,289363.0
2023-04-28 15:00:00,416.56,417.74,416.45,417.74,675618.0,403.5835,404.7267,403.4769,404.7267,675618.0
2023-05-01 09:30:00,417.28,418.54,417.23,418.23,186243.0,404.2811,405.5018,404.2326,405.2015,186243.0
2023-05-01 10:00:00,418.13,418.88,417.65,418.8,274250.0,405.1046,405.8312,404.6395,405.7537,274250.0
2023-05-01 11:00:00,418.84,418.97,417.41,418.17,189177.0,405.7925,405.9184,404.407,405.1433,189177.0
2023-05-01 12:00:00,418.15,419.42,418.15,419.01,184834.0,405.124,406.3544,405.124,405.9572,184834.0
2023-05-01 13:00:00,419.02,419.17,418.48,418.89,185139.0,405.9669,406.1122,405.4437,405.8409,185139.0
2023-05-01 14:00:00,418.86,418.96,417.25,417.91,632654.0,405.8118,405.9087,404.252,404.8914,632654.0
2023-05-01 15:00:00,417.94,418.03,417.1,417.36,402398.0,404.9205,405.0077,404.1067,404.3586,402398.0
2023-05-02 09:30:00,416.54,416.64,415.47,415.63,195927.0,403.5641,403.661,402.5274,402.6825,195927.0
2023-05-02 10:00:00,415.73,415.83,410.76,410.85,594495.0,402.7793,402.8762,397.9642,398.0514,594495.0
2023-05-02 11:00:00,410.86,411.2,409.59,410.49,745082.0,398.0611,398.3905,396.8306,397.7026,745082.0
2023-05-02 12:00:00,410.48,411.64,410.21,411.46,372975.0,397.6929,398.8168,397.4313,398.6424,372975.0
2023-05-02 13:00:00,411.45,413.06,411.29,412.65,347448.0,398.6327,400.1925,398.4777,399.7953,347448.0
2023-05-02 14:00:00,412.63,412.97,411.59,412.88,411408.0,399.7759,400.1053,398.7683,400.0181,411408.0
2023-05-02 15:00:00,412.89,413.37,412.28,412.69,501710.0,400.0278,400.4929,399.4368,399.8341,501710.0
2023-05-03 09:30:00,413.18,414.44,413.08,414.01,192007.0,400.3088,401.5295,400.2119,401.1129,192007.0
2023-05-03 10:00:00,414.03,414.26,412.34,412.68,409298.0,401.1323,401.3551,399.495,399.8244,409298.0
2023-05-03 11:00:00,412.63,413.33,412.11,413.29,239763.0,399.7759,400.4541,399.2721,400.4154,239763.0
2023-05-03 12:00:00,413.31,413.94,412.87,413.9,198789.0,400.4347,401.0451,400.0084,401.0064,198789.0
2023-05-03 13:00:00,413.95,414.36,413.72,413.94,158936.0,401.0548,401.452,400.832,401.0451,158936.0
2023-05-03 14:00:00,413.8,415.64,412.13,414.08,660938.0,400.9095,402.6922,399.2915,401.1807,660938.0
2023-05-03 15:00:00,414.03,414.87,409.56,409.74,918025.0,401.1323,401.9461,396.8016,396.9759,918025.0
2023-05-04 09:30:00,408.65,409.03,406.68,407.39,300651.0,395.9199,396.2881,394.0113,394.6992,300651.0
2023-05-04 10:00:00,407.33,407.72,405.62,406.62,665279.0,394.641,395.0189,392.9843,393.9531,665279.0
2023-05-04 11:00:00,406.65,408.29,405.97,406.12,343318.0,393.9822,395.5711,393.3234,393.4687,343318.0
2023-05-04 12:00:00,406.16,407.6,405.54,407.55,337980.0,393.5075,394.9026,392.9068,394.8542,337980.0
2023-05-04 13:00:00,407.62,408.92,407.36,407.81,400202.0,394.922,396.1815,394.6701,395.1061,400202.0
2023-05-04 14:00:00,407.94,407.99,406.39,406.98,363334.0,395.232,395.2805,393.7303,394.3019,363334.0
2023-05-04 15:00:00,407.06,408.04,406.35,406.92,575667.0,394.3794,395.3289,393.6916,394.2438,575667.0
2023-05-05 09:30:00,410.68,412.15,410.43,411.89,235033.0,397.8867,399.3109,397.6445,399.059,235033.0
2023-05-05 10:00:00,411.94,413.41,411.86,412.86,304398.0,399.1074,400.5316,399.0299,399.9988,304398.0
2023-05-05 11:00:00,412.87,413.26,412.45,412.8,279624.0,400.0084,400.3863,399.6015,399.9406,279624.0
2023-05-05 12:00:00,412.84,412.91,412.0,412.86,245574.0,399.9794,400.0472,399.1655,399.9988,245574.0
2023-05-05 13:00:00,412.9,413.76,412.87,413.65,197718.0,400.0375,400.8707,400.0084,400.7641,197718.0
2023-05-05 14:00:00,413.66,415.53,413.62,415.09,289502.0,400.7738,402.5856,400.7351,402.1593,289502.0
2023-05-05 15:00:00,415.09,415.31,413.96,414.4,520350.0,402.1593,402.3724,401.0645,401.4908,520350.0
2023-05-08 09:30:00,414.72,414.85,413.73,413.99,128726.0,401.8008,401.9268,400.8417,401.0936,128726.0
2023-05-08 10:00:00,414.0,414.37,413.47,414.15,152981.0,401.1032,401.4617,400.5898,401.2486,152981.0
2023-05-08 11:00:00,414.18,414.63,413.68,414.44,173725.0,401.2776,401.7136,400.7932,401.5295,173725.0
2023-05-08 12:00:00,414.44,414.56,413.77,414.06,208295.0,401.5295,401.6458,400.8804,401.1614,208295.0
2023-05-08 13:00:00,414.07,414.73,413.93,414.57,203368.0,401.1711,401.8105,401.0354,401.6555,203368.0
2023-05-08 14:00:00,414.57,415.06,413.1,414.92,352699.0,401.6555,402.1302,400.2313,401.9946,352699.0
2023-05-08 15:00:00,414.94,414.96,414.23,414.56,679240.0,402.014,402.0333,401.3261,401.6458,679240.0
2023-05-09 09:30:00,412.92,413.47,412.48,413.39,178434.0,400.0569,400.5898,399.6306,400.5122,178434.0
2023-05-09 10:00:00,413.45,413.6,412.63,413.16,135420.0,400.5704,400.7157,399.7759,400.2894,135420.0
2023-05-09 11:00:00,413.23,413.48,412.76,412.83,163369.0,400.3572,400.5994,399.9019,399.9697,163369.0
2023-05-09 12:00:00,412.73,413.17,412.61,413.16,179947.0,399.8728,400.2991,399.7565,400.2894,179947.0
2023-05-09 13:00:00,413.13,413.7,413.03,413.63,297561.0,400.2603,400.8126,400.1635,400.7448,297561.0
2023-05-09 14:00:00,413.66,413.88,412.91,413.24,464392.0,400.7738,400.987,400.0472,400.3669,464392.0
2023-05-09 15:00:00,413.22,413.61,412.61,412.78,324154.0,400.3475,400.7254,399.7565,399.9212,324154.0
2023-05-10 09:30:00,415.7,416.35,413.31,414.28,326773.0,402.7503,403.38,400.4347,401.3745,326773.0
2023-05-10 10:00:00,414.34,415.54,411.97,412.66,482963.0,401.4326,402.5953,399.1365,399.805,482963.0
2023-05-10 11:00:00,412.71,414.22,412.71,413.47,252321.0,399.8534,401.3164,399.8534,400.5898,252321.0
2023-05-10 12:00:00,413.43,413.43,412.21,412.49,174004.0,400.551,400.551,399.369,399.6403,174004.0
2023-05-10 13:00:00,412.39,412.52,410.67,411.89,204595.0,399.5434,399.6693,397.877,399.059,204595.0
2023-05-10 14:00:00,411.95,414.01,411.95,413.78,298945.0,399.1171,401.1129,399.1171,400.8901,298945.0
2023-05-10 15:00:00,413.78,415.6,413.63,414.55,618685.0,400.8901,402.6534,400.7448,401.6361,618685.0
2023-05-11 09:30:00,413.74,413.86,411.96,412.1,305248.0,400.8513,400.9676,399.1268,399.2624,305248.0
2023-05-11 10:00:00,412.13,413.16,411.75,413.13,325242.0,399.2915,400.2894,398.9233,400.2603,325242.0
2023-05-11 11:00:00,413.12,413.81,412.8,413.64,195744.0,400.2507,400.9192,399.9406,400.7545,195744.0
2023-05-11 12:00:00,413.68,414.04,413.07,413.8,221558.0,400.7932,401.142,400.2022,400.9095,221558.0
2023-05-11 13:00:00,413.87,413.87,412.06,413.12,170166.0,400.9773,400.9773,399.2237,400.2507,170166.0
2023-05-11 14:00:00,413.12,414.21,412.73,414.02,213665.0,400.2507,401.3067,399.8728,401.1226,213665.0
2023-05-11 15:00:00,414.05,414.12,413.26,413.98,362510.0,401.1517,401.2195,400.3863,401.0839,362510.0
2023-05-12 09:30:00,415.27,415.37,414.35,414.59,119378.0,402.3337,402.4306,401.4423,401.6749,119378.0
2023-05-12 10:00:00,414.51,414.72,413.0,413.3,186511.0,401.5974,401.8008,400.1344,400.425,186511.0
2023-05-12 11:00:00,413.32,413.81,412.48,413.27,223131.0,400.4444,400.9192,399.6306,400.396,223131.0
2023-05-12 12:00:00,413.34,413.34,411.24,411.37,220546.0,400.4638,400.4638,398.4292,398.5552,220546.0
2023-05-12 13:00:00,411.34,412.48,410.99,411.13,199437.0,398.5261,399.6306,398.187,398.3226,199437.0
2023-05-12 14:00:00,411.09,411.81,410.87,411.65,344839.0,398.2839,398.9815,398.0707,398.8264,344839.0
2023-05-12 15:00:00,411.71,413.46,411.48,413.45,360131.0,398.8846,400.5801,398.6617,400.5704,360131.0
2023-05-15 09:30:00,414.11,414.11,412.58,412.61,210724.0,401.2098,401.2098,399.7275,399.7565,210724.0
2023-05-15 10:00:00,412.68,413.74,412.05,413.22,206531.0,399.8244,400.8513,399.214,400.3475,206531.0
2023-05-15 11:00:00,413.19,414.0,413.18,413.82,180441.0,400.3185,401.1032,400.3088,400.9288,180441.0
2023-05-15 12:00:00,413.82,414.59,413.51,414.58,154406.0,400.9288,401.6749,400.6285,401.6652,154406.0
2023-05-15 13:00:00,414.62,415.23,413.4,414.11,181918.0,401.7039,402.2949,400.5219,401.2098,181918.0
2023-05-15 14:00:00,414.13,414.61,413.95,414.24,197515.0,401.2292,401.6942,401.0548,401.3358,197515.0
2023-05-15 15:00:00,414.31,414.83,414.2,414.83,248480.0,401.4036,401.9074,401.297,401.9074,248480.0
2023-05-16 09:30:00,413.7,414.62,413.12,413.39,246591.0,400.8126,401.7039,400.2507,400.5122,246591.0
2023-05-16 10:00:00,413.36,413.9,412.54,413.29,363634.0,400.4832,401.0064,399.6887,400.4154,363634.0
2023-05-16 11:00:00,413.31,413.84,412.85,413.7,220680.0,400.4347,400.9482,399.9891,400.8126,220680.0
2023-05-16 12:00:00,413.75,414.14,413.37,413.84,204038.0,400.861,401.2389,400.4929,400.9482,204038.0
2023-05-16 13:00:00,413.88,413.96,413.18,413.69,253043.0,400.987,401.0645,400.3088,400.8029,253043.0
2023-05-16 14:00:00,413.74,413.79,412.82,413.5,197247.0,400.8513,400.8998,399.96,400.6188,197247.0
2023-05-16 15:00:00,413.52,413.65,412.03,412.03,499281.0,400.6382,400.7641,399.1946,399.1946,499281.0
2023-05-17 09:30:00,414.2,414.2,412.45,412.58,214735.0,401.297,401.297,399.6015,399.7275,214735.0
2023-05-17 10:00:00,412.58,413.74,412.43,413.66,232358.0,399.7275,400.8513,399.5821,400.7738,232358.0
2023-05-17 11:00:00,413.7,414.64,413.02,414.38,348648.0,400.8126,401.7233,400.1538,401.4714,348648.0
2023-05-17 12:00:00,414.44,416.47,414.25,416.26,221140.0,401.5295,403.4963,401.3455,403.2928,221140.0
2023-05-17 13:00:00,416.28,417.67,416.28,417.58,353139.0,403.3122,404.6589,403.3122,404.5717,353139.0
2023-05-17 14:00:00,417.59,417.66,416.33,416.37,406550.0,404.5814,404.6492,403.3607,403.3994,406550.0
2023-05-17 15:00:00,416.39,417.35,416.28,417.03,547115.0,403.4188,404.3489,403.3122,404.0389,547115.0
2023-05-18 09:30:00,416.8,417.3,416.5,416.93,224789.0,403.816,404.3004,403.5254,403.942,224789.0
2023-05-18 10:00:00,417.03,419.35,416.8,419.09,303841.0,404.0389,406.2866,403.816,406.0347,303841.0
2023-05-18 11:00:00,419.15,419.89,418.68,418.94,395418.0,406.0928,406.8098,405.6375,405.8894,395418.0
2023-05-18 12:00:00,418.92,418.97,417.57,418.03,404770.0,405.87,405.9184,404.562,405.0077,404770.0
2023-05-18 13:00:00,418.03,419.04,417.23,417.46,299105.0,405.0077,405.9862,404.2326,404.4555,299105.0
2023-05-18 14:00:00,417.42,418.97,417.28,418.88,232260.0,404.4167,405.9184,404.2811,405.8312,232260.0
2023-05-18 15:00:00,418.94,421.52,418.66,421.06,513415.0,405.8894,408.389,405.6181,407.9433,513415.0
2023-05-19 09:30:00,422.02,422.59,421.67,422.41,505009.0,408.8734,409.4256,408.5343,409.2513,505009.0
2023-05-19 10:00:00,422.43,422.58,421.75,422.19,312357.0,409.2706,409.416,408.6118,409.0381,312357.0
2023-05-19 11:00:00,422.18,422.42,419.21,420.36,574313.0,409.0284,409.2609,406.1509,407.2651,574313.0
2023-05-19 12:00:00,420.31,420.79,419.38,420.53,282100.0,407.2167,407.6817,406.3156,407.4298,282100.0
2023-05-19 13:00:00,420.59,420.88,419.82,419.83,253991.0,407.488,407.7689,406.7419,406.7516,253991.0
2023-05-19 14:00:00,419.87,420.55,419.32,420.54,497177.0,406.7904,407.4492,406.2575,407.4395,497177.0
2023-05-19 15:00:00,420.54,420.84,419.84,420.43,442846.0,407.4395,407.7302,406.7613,407.3329,442846.0
2023-05-22 09:30:00,420.51,422.26,420.49,420.9,276403.0,407.4104,409.1059,407.3911,407.7883,276403.0
2023-05-22 10:00:00,420.91,421.22,419.21,420.61,456174.0,407.798,408.0983,406.1509,407.5073,456174.0
2023-05-22 11:00:00,420.68,421.35,420.55,421.05,189112.0,407.5751,408.2243,407.4492,407.9336,189112.0
2023-05-22 12:00:00,421.13,421.3,420.61,420.95,147854.0,408.0111,408.1758,407.5073,407.8367,147854.0
2023-05-22 13:00:00,420.92,421.32,420.12,420.99,279771.0,407.8077,408.1952,407.0326,407.8755,279771.0
2023-05-22 14:00:00,420.97,422.07,420.96,421.61,219700.0,407.8561,408.9218,407.8464,408.4762,219700.0
2023-05-22 15:00:00,421.61,421.8,420.24,420.6,534545.0,408.4762,408.6603,407.1489,407.4976,534545.0
2023-05-23 09:30:00,418.93,419.88,418.69,419.5,211828.0,405.8797,406.8001,405.6471,406.4319,211828.0
2023-05-23 10:00:00,419.53,419.86,418.81,419.19,265598.0,406.461,406.7807,405.7634,406.1316,265598.0
2023-05-23 11:00:00,419.2,419.88,419.19,419.51,200112.0,406.1413,406.8001,406.1316,406.4416,200112.0
2023-05-23 12:00:00,419.59,419.77,417.74,418.08,308364.0,406.5191,406.6935,404.7267,405.0561,308364.0
2023-05-23 13:00:00,418.15,418.75,417.05,417.54,299969.0,405.124,405.7053,404.0582,404.533,299969.0
2023-05-23 14:00:00,417.5,418.08,415.5,416.55,481098.0,404.4942,405.0561,402.5565,403.5738,481098.0
2023-05-23 15:00:00,416.55,416.89,415.71,415.9,663253.0,403.5738,403.9032,402.76,402.9441,663253.0
2023-05-24 09:30:00,414.24,414.27,412.77,412.92,224494.0,401.3358,401.3648,399.9116,400.0569,224494.0
2023-05-24 10:00:00,412.94,413.16,412.1,412.25,326346.0,400.0763,400.2894,399.2624,399.4078,326346.0
2023-05-24 11:00:00,412.26,413.67,411.96,412.22,407269.0,399.4174,400.7835,399.1268,399.3787,407269.0
2023-05-24 12:00:00,412.23,412.75,411.67,412.4,273734.0,399.3884,399.8922,398.8458,399.5531,273734.0
2023-05-24 13:00:00,412.37,413.31,411.8,412.97,229505.0,399.524,400.4347,398.9718,400.1053,229505.0
2023-05-24 14:00:00,412.99,413.32,411.93,412.23,305830.0,400.1247,400.4444,399.0977,399.3884,305830.0
2023-05-24 15:00:00,412.23,414.59,411.99,412.89,629499.0,399.3884,401.6749,399.1559,400.0278,629499.0
2023-05-25 09:30:00,416.52,416.63,414.41,415.03,293705.0,403.5447,403.6513,401.5005,402.1012,293705.0
2023-05-25 10:00:00,414.95,415.8,414.21,415.55,290674.0,402.0236,402.8472,401.3067,402.605,290674.0
2023-05-25 11:00:00,415.63,416.45,414.42,414.8,396895.0,402.6825,403.4769,401.5102,401.8783,396895.0
2023-05-25 12:00:00,414.93,416.37,414.93,415.49,385089.0,402.0043,403.3994,402.0043,402.5468,385089.0
2023-05-25 13:00:00,415.52,416.91,415.29,416.78,216215.0,402.5759,403.9226,402.3531,403.7966,216215.0
2023-05-25 14:00:00,416.83,417.97,415.66,415.93,386399.0,403.8451,404.9496,402.7115,402.9731,386399.0
2023-05-25 15:00:00,415.99,417.5,415.89,416.47,426146.0,403.0312,404.4942,402.9344,403.4963,426146.0
2023-05-26 09:30:00,417.18,419.25,417.09,418.77,582236.0,404.1842,406.1897,404.097,405.7246,582236.0
2023-05-26 10:00:00,418.89,421.67,418.73,421.23,533416.0,405.8409,408.5343,405.6859,408.108,533416.0
2023-05-26 11:00:00,421.23,421.58,420.13,420.9,446726.0,408.108,408.4471,407.0423,407.7883,446726.0
2023-05-26 12:00:00,420.91,421.82,420.87,421.58,369545.0,407.798,408.6796,407.7592,408.4471,369545.0
2023-05-26 13:00:00,421.63,421.88,421.06,421.44,369282.0,408.4956,408.7378,407.9433,408.3115,369282.0
2023-05-26 14:00:00,421.45,422.36,420.92,421.99,366390.0,408.3212,409.2028,407.8077,408.8443,366390.0
2023-05-26 15:00:00,422.0,422.63,421.66,421.89,774352.0,408.854,409.4644,408.5246,408.7475,774352.0
2023-05-30 09:30:00,423.91,424.43,422.96,423.22,487057.0,410.7045,411.2083,409.7841,410.036,487057.0
2023-05-30 10:00:00,423.18,423.85,422.09,422.54,381667.0,409.9973,410.6464,408.9412,409.3772,381667.0
2023-05-30 11:00:00,422.47,422.96,421.55,422.61,297990.0,409.3094,409.7841,408.418,409.445,297990.0
2023-05-30 12:00:00,422.52,422.58,421.39,422.38,199455.0,409.3578,409.416,408.263,409.2222,199455.0
2023-05-30 13:00:00,422.39,422.39,420.8,420.85,192777.0,409.2319,409.2319,407.6914,407.7399,192777.0
2023-05-30 14:00:00,420.88,422.83,420.62,422.1,333307.0,407.7689,409.6582,407.517,408.9509,333307.0
2023-05-30 15:00:00,422.06,422.45,421.47,421.99,460567.0,408.9122,409.29,408.3405,408.8443,460567.0
2023-05-31 09:30:00,420.1,421.07,419.91,419.99,322654.0,407.0132,407.953,406.8291,406.9066,322654.0
2023-05-31 10:00:00,420.05,420.1,418.15,418.69,377213.0,406.9648,407.0132,405.124,405.6471,377213.0
2023-05-31 11:00:00,418.72,418.92,418.07,418.6,263060.0,405.6762,405.87,405.0465,405.5599,263060.0
2023-05-31 12:00:00,418.58,419.19,418.29,418.88,238872.0,405.5406,406.1316,405.2596,405.8312,238872.0
2023-05-31 13:00:00,418.91,420.31,418.76,420.16,394487.0,405.8603,407.2167,405.715,407.0713,394487.0
2023-05-31 14:00:00,420.24,420.57,419.45,420.0,677238.0,407.1489,407.4686,406.3835,406.9163,677238.0
2023-05-31 15:00:00,419.95,421.01,419.43,419.6,866922.0,406.8679,407.8949,406.3641,406.5288,866922.0
2023-06-01 09:30:00,419.96,420.12,418.7,419.01,224365.0,406.8776,407.0326,405.6568,405.9572,224365.0
2023-06-01 10:00:00,419.17,421.61,419.14,421.31,356027.0,406.1122,408.4762,406.0831,408.1855,356027.0
2023-06-01 11:00:00,421.29,422.97,421.06,422.94,263831.0,408.1661,409.7938,407.9433,409.7647,263831.0
2023-06-01 12:00:00,422.96,423.71,422.96,423.52,298194.0,409.7841,410.5108,409.7841,410.3267,298194.0
2023-06-01 13:00:00,423.65,423.95,423.16,423.92,263709.0,410.4526,410.7433,409.9779,410.7142,263709.0
2023-06-01 14:00:00,423.93,424.4,423.64,424.33,319441.0,410.7239,411.1793,410.4429,411.1114,319441.0
2023-06-01 15:00:00,424.33,424.8,422.75,423.69,699029.0,411.1114,411.5668,409.5807,410.4914,699029.0
2023-06-02 09:30:00,426.37,428.29,426.21,426.29,668140.0,413.0879,414.9481,412.9329,413.0104,668140.0
2023-06-02 10:00:00,426.25,428.8,425.88,428.78,403557.0,412.9716,415.4422,412.6132,415.4228,403557.0
2023-06-02 11:00:00,428.8,429.63,428.69,429.38,422515.0,415.4422,416.2463,415.3356,416.0041,422515.0
2023-06-02 12:00:00,429.41,430.08,428.88,429.97,572019.0,416.0332,416.6823,415.5197,416.5758,572019.0
2023-06-02 13:00:00,429.97,430.33,429.64,430.11,330076.0,416.5758,416.9245,416.256,416.7114,330076.0
2023-06-02 14:00:00,430.06,430.4,429.41,430.26,372930.0,416.6629,416.9924,416.0332,416.8567,372930.0
2023-06-02 15:00:00,430.29,430.67,429.64,429.89,618739.0,416.8858,417.2539,416.256,416.4982,618739.0
2023-06-05 09:30:00,430.17,431.11,429.87,430.19,275373.0,416.7695,417.6802,416.4789,416.7889,275373.0
2023-06-05 10:00:00,430.29,431.38,429.6,430.52,444910.0,416.8858,417.9418,416.2173,417.1086,444910.0
2023-06-05 11:00:00,430.48,431.09,430.35,430.88,432933.0,417.0699,417.6609,416.9439,417.4574,432933.0
2023-06-05 12:00:00,430.89,431.51,430.46,431.51,272847.0,417.4671,418.0678,417.0505,418.0678,272847.0
2023-06-05 13:00:00,431.46,431.57,429.97,430.43,452590.0,418.0193,418.1259,416.5758,417.0214,452590.0
2023-06-05 14:00:00,430.45,430.47,428.31,429.57,540341.0,417.0408,417.0602,414.9675,416.1882,540341.0
2023-06-05 15:00:00,429.6,429.69,428.3,429.03,892669.0,416.2173,416.3045,414.9578,415.665,892669.0
2023-06-06 09:30:00,428.59,428.7,427.92,428.51,169018.0,415.2387,415.3453,414.5896,415.1612,169018.0
2023-06-06 10:00:00,428.53,430.38,428.44,430.02,340556.0,415.1806,416.973,415.0934,416.6242,340556.0
2023-06-06 11:00:00,430.03,430.18,428.8,430.09,382387.0,416.6339,416.7792,415.4422,416.692,382387.0
2023-06-06 12:00:00,430.09,430.38,428.67,428.85,358641.0,416.692,416.973,415.3162,415.4906,358641.0
2023-06-06 13:00:00,428.87,429.75,428.5,428.79,251783.0,415.51,416.3626,415.1515,415.4325,251783.0
2023-06-06 14:00:00,428.77,429.71,428.48,429.62,399193.0,415.4131,416.3239,415.1322,416.2367,399193.0
2023-06-06 15:00:00,429.7,430.5,429.41,429.96,720905.0,416.3142,417.0892,416.0332,416.5661,720905.0
2023-06-07 09:30:00,429.02,430.21,428.92,429.83,319858.0,416.9577,418.1143,416.8605,417.7449,319858.0
2023-06-07 10:00:00,429.89,429.98,427.65,428.23,500711.0,417.8032,417.8907,415.6262,416.1899,500711.0
2023-06-07 11:00:00,428.23,428.81,427.4,427.53,298542.0,416.1899,416.7536,415.3833,415.5096,298542.0
2023-06-07 12:00:00,427.52,428.14,427.24,427.47,294101.0,415.4999,416.1025,415.2278,415.4513,294101.0
2023-06-07 13:00:00,427.43,427.79,426.71,427.31,368624.0,415.4124,415.7623,414.7127,415.2958,368624.0
2023-06-07 14:00:00,427.32,427.97,426.87,427.57,283953.0,415.3055,415.9372,414.8682,415.5485,283953.0
2023-06-07 15:00:00,427.55,427.84,426.7,427.17,516367.0,415.529,415.8109,414.7029,415.1597,516367.0
2023-06-08 09:30:00,427.14,427.68,426.43,427.0,269800.0,415.1306,415.6554,414.4405,414.9945,269800.0
2023-06-08 10:00:00,427.07,428.61,426.89,428.54,312723.0,415.0625,416.5592,414.8876,416.4912,312723.0
2023-06-08 11:00:00,428.57,428.92,428.4,428.6,234382.0,416.5204,416.8605,416.3551,416.5495,234382.0
2023-06-08 12:00:00,428.58,429.78,428.32,429.18,229772.0,416.5301,417.6963,416.2774,417.1132,229772.0
2023-06-08 13:00:00,429.22,429.4,428.31,428.78,246501.0,417.1521,417.327,416.2677,416.7245,246501.0
2023-06-08 14:00:00,428.87,429.67,428.61,429.55,285445.0,416.8119,417.5894,416.5592,417.4728,285445.0
2023-06-08 15:00:00,429.56,430.2,429.39,429.68,460776.0,417.4825,418.1045,417.3173,417.5992,460776.0
2023-06-09 09:30:00,430.54,431.88,430.53,431.46,410199.0,418.435,419.7373,418.4253,419.3291,410199.0
2023-06-09 10:00:00,431.62,432.6,431.12,431.74,397121.0,419.4846,420.4371,418.9987,419.6012,397121.0
2023-06-09 11:00:00,431.74,432.24,429.9,430.06,437617.0,419.6012,420.0872,417.813,417.9685,437617.0
2023-06-09 12:00:00,430.09,430.52,429.48,430.42,426825.0,417.9976,418.4155,417.4048,418.3183,426825.0
2023-06-09 13:00:00,430.39,431.23,430.26,431.19,220339.0,418.2892,419.1056,418.1628,419.0667,220339.0
2023-06-09 14:00:00,431.21,431.38,430.49,430.87,275359.0,419.0861,419.2514,418.3864,418.7557,275359.0
2023-06-09 15:00:00,430.89,431.09,430.2,430.56,531723.0,418.7751,418.9695,418.1045,418.4544,531723.0
2023-06-12 09:30:00,431.49,431.87,430.9,431.57,250165.0,419.3583,419.7276,418.7849,419.436,250165.0
2023-06-12 10:00:00,431.58,431.59,430.77,431.09,268808.0,419.4457,419.4555,418.6585,418.9695,268808.0
2023-06-12 11:00:00,431.21,431.82,430.97,431.73,309517.0,419.0861,419.679,418.8529,419.5915,309517.0
2023-06-12 12:00:00,431.71,432.16,431.63,432.1,253354.0,419.5721,420.0094,419.4943,419.9511,253354.0
2023-06-12 13:00:00,432.05,432.46,431.8,432.41,288901.0,419.9025,420.301,419.6595,420.2524,288901.0
2023-06-12 14:00:00,432.44,433.19,432.21,433.15,438106.0,420.2816,421.0105,420.058,420.9716,438106.0
2023-06-12 15:00:00,433.16,434.49,433.05,434.43,952365.0,420.9813,422.2739,420.8744,422.2156,952365.0
2023-06-13 09:30:00,435.92,437.78,435.73,436.32,452458.0,423.6637,425.4714,423.4791,424.0525,452458.0
2023-06-13 10:00:00,436.37,437.0,435.26,436.64,417857.0,424.1011,424.7133,423.0223,424.3635,417857.0
2023-06-13 11:00:00,436.67,437.89,436.31,436.69,483505.0,424.3926,425.5783,424.0427,424.4121,483505.0
2023-06-13 12:00:00,436.69,437.63,436.36,437.63,385967.0,424.4121,425.3256,424.0913,425.3256,385967.0
2023-06-13 13:00:00,437.59,437.98,437.05,437.47,244147.0,425.2868,425.6658,424.7619,425.1701,244147.0
2023-06-13 14:00:00,437.44,437.59,435.99,436.7,361704.0,425.141,425.2868,423.7317,424.4218,361704.0
2023-06-13 15:00:00,436.76,437.42,436.68,437.32,615400.0,424.4801,425.1215,424.4023,425.0243,615400.0
2023-06-14 09:30:00,437.65,438.32,437.19,438.15,280547.0,425.3451,425.9962,424.898,425.831,280547.0
2023-06-14 10:00:00,438.2,439.0,438.01,438.58,419857.0,425.8796,426.6571,425.6949,426.2489,419857.0
2023-06-14 11:00:00,438.56,439.72,438.41,438.78,352807.0,426.2295,427.3569,426.0837,426.4433,352807.0
2023-06-14 12:00:00,438.86,439.04,438.24,438.73,193365.0,426.521,426.696,425.9185,426.3947,193365.0
2023-06-14 13:00:00,438.72,438.72,437.57,437.9,273544.0,426.385,426.385,425.2673,425.588,273544.0
2023-06-14 14:00:00,437.9,437.9,434.24,436.95,1290789.0,425.588,425.588,422.0309,424.6648,1290789.0
2023-06-14 15:00:00,436.99,438.74,435.77,437.82,906364.0,424.7036,426.4044,423.5179,425.5103,906364.0
2023-06-15 09:30:00,437.01,439.5,436.87,439.3,309615.0,424.7231,427.1431,424.587,426.9487,309615.0
2023-06-15 10:00:00,439.51,440.51,439.04,440.04,522544.0,427.1528,428.1247,426.696,427.6679,522544.0
2023-06-15 11:00:00,440.06,441.8,439.91,441.39,436297.0,427.6873,429.3784,427.5415,428.9799,436297.0
2023-06-15 12:00:00,441.37,441.84,441.05,441.51,371267.0,428.9605,429.4173,428.6495,429.0965,371267.0
2023-06-15 13:00:00,441.54,442.58,440.79,442.39,270096.0,429.1257,430.1365,428.3968,429.9518,270096.0
2023-06-15 14:00:00,442.42,444.57,441.95,444.31,561261.0,429.981,432.0705,429.5242,431.8178,561261.0
2023-06-15 15:00:00,444.33,444.54,442.75,443.27,1058444.0,431.8373,432.0414,430.3017,430.8071,1058444.0
2023-06-16 09:30:00,445.33,445.48,443.08,443.57,382328.0,432.8091,432.9549,430.6224,431.0986,382328.0
2023-06-16 10:00:00,443.61,444.73,443.22,443.83,589850.0,431.1375,432.226,430.7585,431.3513,589850.0
2023-06-16 11:00:00,443.8,444.31,442.63,443.55,503848.0,431.3222,431.8178,430.1851,431.0792,503848.0
2023-06-16 12:00:00,443.56,444.65,443.26,444.44,289382.0,431.0889,432.1483,430.7973,431.9442,289382.0
2023-06-16 13:00:00,444.47,444.54,443.23,443.67,306877.0,431.9733,432.0414,430.7682,431.1958,306877.0
2023-06-16 14:00:00,443.63,443.72,442.37,442.39,299915.0,431.1569,431.2444,429.9324,429.9518,299915.0
2023-06-16 15:00:00,442.4,442.64,441.25,441.77,832103.0,429.9615,430.1948,428.8439,429.3492,832103.0
2023-06-20 09:30:00,439.72,440.44,439.34,439.52,253552.0,427.3569,428.0566,426.9876,427.1625,253552.0
2023-06-20 10:00:00,439.51,439.65,437.3,438.04,395891.0,427.1528,427.2888,425.0049,425.7241,395891.0
2023-06-20 11:00:00,438.08,438.69,438.01,438.35,294632.0,425.763,426.3558,425.6949,426.0254,294632.0
2023-06-20 12:00:00,438.38,440.26,438.15,440.1,217976.0,426.0545,427.8817,425.831,427.7262,217976.0
2023-06-20 13:00:00,440.12,440.64,439.61,439.72,299789.0,427.7456,428.251,427.25,427.3569,299789.0
2023-06-20 14:00:00,439.67,440.31,439.54,439.85,327288.0,427.3083,427.9303,427.1819,427.4832,327288.0
2023-06-20 15:00:00,439.95,440.28,439.4,439.53,582696.0,427.5804,427.9011,427.0459,427.1722,582696.0
2023-06-21 09:30:00,438.44,438.47,437.15,437.49,155151.0,426.1129,426.142,424.8591,425.1896,155151.0
2023-06-21 10:00:00,437.57,438.08,436.64,437.56,359380.0,425.2673,425.763,424.3635,425.2576,359380.0
2023-06-21 11:00:00,437.6,438.29,436.69,437.38,270964.0,425.2965,425.9671,424.4121,425.0827,270964.0
2023-06-21 12:00:00,437.35,438.48,437.35,437.67,274555.0,425.0535,426.1517,425.0535,425.3645,274555.0
2023-06-21 13:00:00,437.61,438.15,437.15,438.13,261735.0,425.3062,425.831,424.8591,425.8116,261735.0
2023-06-21 14:00:00,438.16,439.27,438.05,438.81,359205.0,425.8407,426.9195,425.7338,426.4725,359205.0
2023-06-21 15:00:00,438.79,438.81,436.89,437.1,439816.0,426.453,426.4725,424.6064,424.8105,439816.0
2023-06-22 09:30:00,436.25,437.35,435.86,436.97,306411.0,423.9844,425.0535,423.6054,424.6842,306411.0
2023-06-22 10:00:00,437.1,438.27,436.36,436.81,256082.0,424.8105,425.9476,424.0913,424.5287,256082.0
2023-06-22 11:00:00,436.86,438.12,436.86,437.83,201557.0,424.5773,425.8019,424.5773,425.52,201557.0
2023-06-22 12:00:00,437.84,437.95,437.19,437.52,271238.0,425.5297,425.6366,424.898,425.2187,271238.0
2023-06-22 13:00:00,437.52,437.98,436.69,437.91,199378.0,425.2187,425.6658,424.4121,425.5978,199378.0
2023-06-22 14:00:00,438.0,438.73,437.78,438.64,227978.0,425.6852,426.3947,425.4714,426.3072,227978.0
2023-06-22 15:00:00,438.72,438.9,437.63,438.84,357621.0,426.385,426.5599,425.3256,426.5016,357621.0
2023-06-23 09:30:00,435.16,435.82,434.98,435.65,275336.0,422.9251,423.5665,422.7501,423.4013,275336.0
2023-06-23 10:00:00,435.63,436.5,435.41,435.85,243354.0,423.3819,424.2274,423.168,423.5957,243354.0
2023-06-23 11:00:00,435.87,436.22,435.11,436.13,166492.0,423.6151,423.9553,422.8765,423.8678,166492.0
2023-06-23 12:00:00,436.17,437.1,435.99,436.81,195794.0,423.9067,424.8105,423.7317,424.5287,195794.0
2023-06-23 13:00:00,436.93,437.35,436.49,436.89,154234.0,424.6453,425.0535,424.2177,424.6064,154234.0
2023-06-23 14:00:00,436.83,436.92,435.18,435.28,250836.0,424.5481,424.6356,422.9445,423.0417,250836.0
2023-06-23 15:00:00,435.25,436.23,434.75,435.49,498020.0,423.0125,423.965,422.5266,423.2458,498020.0
2023-06-26 09:30:00,434.89,436.69,434.85,436.55,327065.0,422.6627,424.4121,422.6238,424.276,327065.0
2023-06-26 10:00:00,436.53,436.86,434.66,435.76,273303.0,424.2566,424.5773,422.4391,423.5082,273303.0
2023-06-26 11:00:00,435.74,435.78,434.56,435.41,404836.0,423.4888,423.5276,422.3419,423.168,404836.0
2023-06-26 12:00:00,435.44,435.53,433.95,434.65,220342.0,423.1972,423.2847,421.7491,422.4294,220342.0
2023-06-26 13:00:00,434.68,434.97,434.25,434.45,136094.0,422.4586,422.7404,422.0407,422.235,136094.0
2023-06-26 14:00:00,434.42,435.16,434.03,434.95,212739.0,422.2059,422.9251,421.8268,422.721,212739.0
2023-06-26 15:00:00,434.95,435.16,433.44,433.67,526138.0,422.721,422.9251,421.2534,421.477,526138.0
2023-06-27 09:30:00,434.64,435.54,434.52,434.99,216440.0,422.4197,423.2944,422.3031,422.7599,216440.0
2023-06-27 10:00:00,434.96,435.68,434.16,435.63,451906.0,422.7307,423.4305,421.9532,423.3819,451906.0
2023-06-27 11:00:00,435.64,436.58,434.86,436.47,259859.0,423.3916,424.3052,422.6335,424.1982,259859.0
2023-06-27 12:00:00,436.48,437.64,436.38,437.38,255327.0,424.208,425.3354,424.1108,425.0827,255327.0
2023-06-27 13:00:00,437.36,438.55,437.09,438.53,492915.0,425.0632,426.2198,424.8008,426.2003,492915.0
2023-06-27 14:00:00,438.52,438.93,438.4,438.44,357222.0,426.1906,426.5891,426.074,426.1129,357222.0
2023-06-27 15:00:00,438.44,439.08,438.38,438.46,442202.0,426.1129,426.7349,426.0545,426.1323,442202.0
2023-06-28 09:30:00,437.35,437.57,436.7,437.5,183415.0,425.0535,425.2673,424.4218,425.1993,183415.0
2023-06-28 10:00:00,437.42,438.72,436.73,438.15,415992.0,425.1215,426.385,424.4509,425.831,415992.0
2023-06-28 11:00:00,438.16,439.0,437.68,438.89,226086.0,425.8407,426.6571,425.3742,426.5502,226086.0
2023-06-28 12:00:00,438.9,439.75,436.88,437.46,420283.0,426.5599,427.386,424.5967,425.1604,420283.0
2023-06-28 13:00:00,437.39,438.24,436.97,437.63,214649.0,425.0924,425.9185,424.6842,425.3256,214649.0
2023-06-28 14:00:00,437.71,438.32,437.57,437.82,205065.0,425.4034,425.9962,425.2673,425.5103,205065.0
2023-06-28 15:00:00,437.87,438.75,436.94,438.7,721869.0,425.5589,426.4141,424.655,426.3655,721869.0
2023-06-29 09:30:00,438.23,439.24,437.88,438.98,254180.0,425.9088,426.8904,425.5686,426.6377,254180.0
2023-06-29 10:00:00,439.04,439.64,438.21,438.7,335422.0,426.696,427.2791,425.8893,426.3655,335422.0
2023-06-29 11:00:00,438.72,440.18,438.63,439.96,321340.0,426.385,427.8039,426.2975,427.5901,321340.0
2023-06-29 12:00:00,440.04,440.59,439.57,439.94,269103.0,427.6679,428.2024,427.2111,427.5707,269103.0
2023-06-29 13:00:00,439.98,440.07,439.22,439.38,219535.0,427.6096,427.697,426.8709,427.0264,219535.0
2023-06-29 14:00:00,439.35,439.72,438.65,439.72,348897.0,426.9973,427.3569,426.317,427.3569,348897.0
2023-06-29 15:00:00,439.75,440.48,439.46,440.48,485129.0,427.386,428.0955,427.1042,428.0955,485129.0
2023-06-30 09:30:00,443.75,444.98,443.45,444.61,281967.0,431.2736,432.469,430.982,432.1094,281967.0
2023-06-30 10:00:00,444.7,445.64,444.35,444.99,372217.0,432.1969,433.1104,431.8567,432.4787,372217.0
2023-06-30 11:00:00,445.05,445.43,444.31,444.75,417147.0,432.537,432.9063,431.8178,432.2454,417147.0
2023-06-30 12:00:00,444.78,445.92,444.55,445.84,257619.0,432.2746,433.3826,432.0511,433.3048,257619.0
2023-06-30 13:00:00,445.8,446.23,445.57,446.11,637262.0,433.2659,433.6838,433.0424,433.5672,637262.0
2023-06-30 14:00:00,446.12,446.41,445.93,446.2,281103.0,433.5769,433.8588,433.3923,433.6547,281103.0
2023-06-30 15:00:00,446.22,446.62,445.5,445.51,1006974.0,433.6741,434.0629,432.9744,432.9841,1006974.0
2023-07-03 09:30:00,445.25,445.85,444.96,445.72,278635.0,432.7314,433.3145,432.4495,433.1882,278635.0
2023-07-03 10:00:00,446.0,446.0,445.38,445.54,282724.0,433.4603,433.4603,432.8577,433.0132,282724.0
2023-07-03 11:00:00,445.54,446.05,445.51,445.94,284311.0,433.0132,433.5089,432.9841,433.402,284311.0
2023-07-03 12:00:00,445.95,446.43,445.89,446.26,406383.0,433.4117,433.8782,433.3534,433.713,406383.0
2023-07-05 09:30:00,444.19,445.67,444.19,445.56,311140.0,431.7012,433.1396,431.7012,433.0327,311140.0
2023-07-05 10:00:00,445.59,446.15,445.27,446.13,286483.0,433.0618,433.6061,432.7508,433.5866,286483.0
2023-07-05 11:00:00,446.14,446.21,445.5,445.62,363180.0,433.5964,433.6644,432.9744,433.091,363180.0
2023-07-05 12:00:00,445.58,445.69,445.04,445.49,358865.0,433.0521,433.159,432.5273,432.9646,358865.0
2023-07-05 13:00:00,445.49,445.71,445.32,445.62,182222.0,432.9646,433.1785,432.7994,433.091,182222.0
2023-07-05 14:00:00,445.62,445.87,444.65,445.83,411395.0,433.091,433.334,432.1483,433.2951,411395.0
2023-07-05 15:00:00,445.83,446.09,445.43,445.48,619054.0,433.2951,433.5478,432.9063,432.9549,619054.0
2023-07-06 09:30:00,441.72,441.92,440.35,440.76,375005.0,429.3006,429.495,427.9692,428.3676,375005.0
2023-07-06 10:00:00,440.75,440.75,439.43,439.45,392198.0,428.3579,428.3579,427.075,427.0945,392198.0
2023-07-06 11:00:00,439.53,440.51,439.35,440.43,262333.0,427.1722,428.1247,426.9973,428.0469,262333.0
2023-07-06 12:00:00,440.49,441.54,440.43,441.5,269729.0,428.1052,429.1257,428.0469,429.0868,269729.0
2023-07-06 13:00:00,441.51,442.02,441.31,442.0,168760.0,429.0965,429.5922,428.9022,429.5728,168760.0
2023-07-06 14:00:00,442.03,442.39,441.57,442.35,212684.0,429.6019,429.9518,429.1549,429.9129,212684.0
2023-07-06 15:00:00,442.37,442.4,441.79,442.0,380108.0,429.9324,429.9615,429.3687,429.5728,380108.0
2023-07-07 09:30:00,440.94,442.51,440.78,442.48,295376.0,428.5426,430.0684,428.3871,430.0393,295376.0
2023-07-07 10:00:00,442.5,442.56,441.14,442.17,170592.0,430.0587,430.117,428.7369,429.738,170592.0
2023-07-07 11:00:00,442.17,442.7,442.0,442.69,168727.0,429.738,430.2531,429.5728,430.2434,168727.0
2023-07-07 12:00:00,442.7,444.6,442.68,444.58,253182.0,430.2531,432.0997,430.2336,432.0802,253182.0
2023-07-07 13:00:00,444.6,444.96,443.83,444.11,314363.0,432.0997,432.4495,431.3513,431.6234,314363.0
2023-07-07 14:00:00,444.11,444.18,443.41,443.5,160154.0,431.6234,431.6915,430.9431,431.0306,160154.0
2023-07-07 15:00:00,443.52,443.56,440.59,440.82,835581.0,431.05,431.0889,428.2024,428.4259,835581.0
2023-07-10 09:30:00,440.49,441.64,440.36,441.46,186147.0,428.1052,429.2229,427.9789,429.0479,186147.0
2023-07-10 10:00:00,441.37,442.14,440.71,440.88,245654.0,428.9605,429.7088,428.319,428.4843,245654.0
2023-07-10 11:00:00,440.97,441.36,440.35,440.75,236326.0,428.5717,428.9508,427.9692,428.3579,236326.0
2023-07-10 12:00:00,440.74,441.28,439.88,441.22,255159.0,428.3482,428.873,427.5124,428.8147,255159.0
2023-07-10 13:00:00,441.21,441.68,441.09,441.28,125255.0,428.805,429.2618,428.6884,428.873,125255.0
2023-07-10 14:00:00,441.29,441.73,440.84,441.57,167207.0,428.8827,429.3104,428.4454,429.1549,167207.0
2023-07-10 15:00:00,441.57,441.97,440.91,441.96,376658.0,429.1549,429.5436,428.5134,429.5339,376658.0
2023-07-11 09:30:00,442.74,443.33,442.01,442.67,198082.0,430.292,430.8654,429.5825,430.2239,198082.0
2023-07-11 10:00:00,442.72,443.09,441.74,442.93,310053.0,430.2725,430.6321,429.3201,430.4766,310053.0
2023-07-11 11:00:00,442.94,443.8,442.74,443.76,228363.0,430.4863,431.3222,430.292,431.2833,228363.0
2023-07-11 12:00:00,443.81,444.04,442.76,443.46,168292.0,431.3319,431.5554,430.3114,430.9917,168292.0
2023-07-11 13:00:00,443.45,443.64,442.85,443.33,156247.0,430.982,431.1667,430.3989,430.8654,156247.0
2023-07-11 14:00:00,443.32,443.75,442.57,443.73,236711.0,430.8557,431.2736,430.1267,431.2541,236711.0
2023-07-11 15:00:00,443.73,445.3,443.42,444.84,1559196.0,431.2541,432.78,430.9528,432.3329,1559196.0
2023-07-12 09:30:00,448.81,449.41,448.22,449.31,305197.0,436.1913,436.7744,435.6179,436.6772,305197.0
2023-07-12 10:00:00,449.33,449.83,448.93,449.28,404682.0,436.6967,437.1826,436.3079,436.6481,404682.0
2023-07-12 11:00:00,449.35,449.48,447.33,447.51,518804.0,436.7161,436.8425,434.7529,434.9278,518804.0
2023-07-12 12:00:00,447.48,448.53,447.28,448.17,457372.0,434.8987,435.9192,434.7043,435.5693,457372.0
2023-07-12 13:00:00,448.26,448.81,448.01,448.69,255412.0,435.6568,436.1913,435.4138,436.0747,255412.0
2023-07-12 14:00:00,448.69,449.11,448.37,448.61,367023.0,436.0747,436.4829,435.7637,435.9969,367023.0
2023-07-12 15:00:00,448.63,448.72,447.49,448.33,1227597.0,436.0164,436.1038,434.9084,435.7248,1227597.0
2023-07-13 09:30:00,450.25,450.86,449.81,450.75,202835.0,437.5908,438.1837,437.1632,438.0768,202835.0
2023-07-13 10:00:00,450.77,450.83,450.18,450.7,283777.0,438.0962,438.1545,437.5228,438.0282,283777.0
2023-07-13 11:00:00,450.79,450.87,450.25,450.84,533488.0,438.1156,438.1934,437.5908,438.1642,533488.0
2023-07-13 12:00:00,450.86,451.28,450.75,450.96,337713.0,438.1837,438.5918,438.0768,438.2808,337713.0
2023-07-13 13:00:00,450.99,451.2,450.54,451.05,162270.0,438.31,438.5141,437.8727,438.3683,162270.0
2023-07-13 14:00:00,451.04,451.65,451.01,451.65,218615.0,438.3586,438.9514,438.3294,438.9514,218615.0
2023-07-13 15:00:00,451.66,452.78,451.6,451.97,812372.0,438.9612,440.0497,438.9029,439.2624,812372.0
2023-07-14 09:30:00,452.84,453.47,452.74,453.38,298787.0,440.108,440.7203,440.0108,440.6328,298787.0
2023-07-14 10:00:00,453.38,453.75,451.92,452.55,422668.0,440.6328,440.9924,439.2139,439.8261,422668.0
2023-07-14 11:00:00,452.55,453.2,452.45,452.88,303013.0,439.8261,440.4579,439.729,440.1469,303013.0
2023-07-14 12:00:00,452.92,452.92,451.97,452.19,296364.0,440.1857,440.1857,439.2624,439.4763,296364.0
2023-07-14 13:00:00,452.22,452.52,451.59,452.23,315579.0,439.5054,439.797,438.8931,439.5151,315579.0
2023-07-14 14:00:00,452.24,452.64,451.58,451.66,354415.0,439.5249,439.9136,438.8834,438.9612,354415.0
2023-07-14 15:00:00,451.64,451.92,450.97,451.67,523835.0,438.9417,439.2139,438.2906,438.9709,523835.0
2023-07-17 09:30:00,451.46,452.15,451.45,451.98,297100.0,438.7668,439.4374,438.7571,439.2722,297100.0
2023-07-17 10:00:00,452.02,452.51,451.99,452.32,191534.0,439.311,439.7873,439.2819,439.6026,191534.0
2023-07-17 11:00:00,452.36,453.13,452.14,453.05,253530.0,439.6415,440.3898,439.4277,440.3121,253530.0
2023-07-17 12:00:00,453.08,453.12,452.44,453.0,541982.0,440.3412,440.3801,439.7192,440.2635,541982.0
2023-07-17 13:00:00,452.99,453.25,452.67,453.2,406761.0,440.2538,440.5065,439.9428,440.4579,406761.0
2023-07-17 14:00:00,453.18,453.51,453.04,453.29,272580.0,440.4384,440.7592,440.3024,440.5453,272580.0
2023-07-17 15:00:00,453.31,454.33,453.01,453.27,857923.0,440.5648,441.5561,440.2732,440.5259,857923.0
2023-07-18 09:30:00,452.9,454.02,452.44,453.88,281049.0,440.1663,441.2548,439.7192,441.1187,281049.0
2023-07-18 10:00:00,453.98,454.7,453.75,454.66,785928.0,441.2159,441.9157,440.9924,441.8768,785928.0
2023-07-18 11:00:00,454.67,455.77,454.47,455.61,435197.0,441.8865,442.9556,441.6922,442.8001,435197.0
2023-07-18 12:00:00,455.56,455.65,454.84,455.23,426156.0,442.7515,442.839,442.0518,442.4308,426156.0
2023-07-18 13:00:00,455.23,455.91,455.23,455.87,191626.0,442.4308,443.0917,442.4308,443.0528,191626.0
2023-07-18 14:00:00,455.86,456.82,455.85,456.57,608630.0,443.0431,443.9761,443.0334,443.7331,608630.0
2023-07-18 15:00:00,456.57,457.29,456.24,456.61,706067.0,443.7331,444.4329,443.4124,443.772,706067.0
2023-07-19 09:30:00,457.45,458.52,457.44,458.48,237374.0,444.5884,445.6283,444.5787,445.5894,237374.0
2023-07-19 10:00:00,458.51,458.75,457.03,457.68,278929.0,445.6186,445.8518,444.1802,444.8119,278929.0
2023-07-19 11:00:00,457.72,458.57,457.52,458.4,415950.0,444.8508,445.6769,444.6564,445.5117,415950.0
2023-07-19 12:00:00,458.43,458.82,457.17,457.78,385107.0,445.5408,445.9199,444.3162,444.9091,385107.0
2023-07-19 13:00:00,457.79,457.81,457.11,457.46,219232.0,444.9188,444.9383,444.2579,444.5981,219232.0
2023-07-19 14:00:00,457.5,457.87,456.79,457.8,294462.0,444.637,444.9966,443.9469,444.9285,294462.0
2023-07-19 15:00:00,457.81,458.48,457.45,457.56,406846.0,444.9383,445.5894,444.5884,444.6953,406846.0
2023-07-20 09:30:00,456.58,457.49,456.48,457.23,406799.0,443.7428,444.6272,443.6456,444.3746,406799.0
2023-07-20 10:00:00,457.29,457.35,455.22,456.07,606782.0,444.4329,444.4912,442.4211,443.2472,606782.0
2023-07-20 11:00:00,456.1,456.78,455.84,456.46,841196.0,443.2763,443.9372,443.0236,443.6262,841196.0
2023-07-20 12:00:00,456.47,457.19,455.74,455.88,687017.0,443.6359,444.3357,442.9265,443.0625,687017.0
2023-07-20 13:00:00,455.88,456.2,455.6,455.81,452983.0,443.0625,443.3735,442.7904,442.9945,452983.0
2023-07-20 14:00:00,455.79,455.89,454.5,454.9,891571.0,442.975,443.0722,441.7213,442.1101,891571.0
2023-07-20 15:00:00,454.92,455.14,453.86,454.59,910498.0,442.1295,442.3433,441.0993,441.8088,910498.0
2023-07-21 09:30:00,456.33,456.51,455.0,455.23,271370.0,443.4999,443.6748,442.2073,442.4308,271370.0
2023-07-21 10:00:00,455.23,455.98,454.63,455.52,436330.0,442.4308,443.1597,441.8477,442.7126,436330.0
2023-07-21 11:00:00,455.5,456.44,455.49,456.08,440265.0,442.6932,443.6068,442.6835,443.2569,440265.0
2023-07-21 12:00:00,456.12,456.12,455.02,455.38,437755.0,443.2958,443.2958,442.2267,442.5766,437755.0
2023-07-21 13:00:00,455.37,456.58,455.32,456.45,545818.0,442.5669,443.7428,442.5183,443.6165,545818.0
2023-07-21 14:00:00,456.48,456.55,455.51,455.59,206128.0,443.6456,443.7137,442.7029,442.7807,206128.0
2023-07-21 15:00:00,455.61,455.65,454.58,454.58,523284.0,442.8001,442.839,441.7991,441.7991,523284.0
2023-07-24 09:30:00,455.78,456.88,455.16,455.55,271454.0,442.9653,444.0344,442.3628,442.7418,271454.0
2023-07-24 10:00:00,455.62,456.76,455.31,456.65,445416.0,442.8098,443.9178,442.5085,443.8109,445416.0
2023-07-24 11:00:00,456.71,456.98,456.18,456.89,214029.0,443.8692,444.1316,443.3541,444.0441,214029.0
2023-07-24 12:00:00,456.89,457.11,456.4,456.7,171948.0,444.0441,444.2579,443.5679,443.8595,171948.0
2023-07-24 13:00:00,456.7,457.22,456.44,457.17,169628.0,443.8595,444.3648,443.6068,444.3162,169628.0
2023-07-24 14:00:00,457.19,457.44,456.26,456.69,278652.0,444.3357,444.5787,443.4318,443.8497,278652.0
2023-07-24 15:00:00,456.71,456.85,455.85,456.6,545069.0,443.8692,444.0052,443.0334,443.7623,545069.0
2023-07-25 09:30:00,456.32,457.5,456.25,457.19,197992.0,443.4901,444.637,443.4221,444.3357,197992.0
2023-07-25 10:00:00,457.24,457.46,456.83,457.0,339734.0,444.3843,444.5981,443.9858,444.151,339734.0
2023-07-25 11:00:00,457.0,458.01,456.95,457.81,246608.0,444.151,445.1326,444.1024,444.9383,246608.0
2023-07-25 12:00:00,457.81,458.32,457.62,458.29,178686.0,444.9383,445.4339,444.7536,445.4048,178686.0
2023-07-25 13:00:00,458.32,458.55,457.95,458.24,312278.0,445.4339,445.6574,445.0743,445.3562,312278.0
2023-07-25 14:00:00,458.21,459.16,458.13,458.26,293641.0,445.327,446.2503,445.2493,445.3756,293641.0
2023-07-25 15:00:00,458.2,458.69,457.74,457.83,491525.0,445.3173,445.7935,444.8702,444.9577,491525.0
2023-07-26 09:30:00,456.89,457.55,456.88,457.22,178641.0,444.0441,444.6856,444.0344,444.3648,178641.0
2023-07-26 10:00:00,457.23,457.39,456.45,456.56,276692.0,444.3746,444.5301,443.6165,443.7234,276692.0
2023-07-26 11:00:00,456.49,457.38,456.39,457.36,260812.0,443.6554,444.5203,443.5582,444.5009,260812.0
2023-07-26 12:00:00,457.36,457.54,456.44,456.66,254496.0,444.5009,444.6758,443.6068,443.8206,254496.0
2023-07-26 13:00:00,456.65,456.88,456.48,456.72,236111.0,443.8109,444.0344,443.6456,443.8789,236111.0
2023-07-26 14:00:00,456.63,459.36,456.2,458.38,912261.0,443.7914,446.4447,443.3735,445.4922,912261.0
2023-07-26 15:00:00,458.44,458.62,455.79,457.93,1010377.0,445.5505,445.7255,442.975,445.0549,1010377.0
2023-07-27 09:30:00,461.49,461.88,461.12,461.41,299486.0,448.5148,448.8938,448.1552,448.437,299486.0
2023-07-27 10:00:00,461.44,461.5,459.72,459.9,317402.0,448.4662,448.5245,446.7946,446.9695,317402.0
2023-07-27 11:00:00,459.93,460.43,459.5,459.84,220090.0,446.9986,447.4846,446.5807,446.9112,220090.0
2023-07-27 12:00:00,459.88,461.05,459.84,460.8,204344.0,446.9501,448.0872,446.9112,447.8442,204344.0
2023-07-27 13:00:00,460.83,461.02,458.14,458.45,413072.0,447.8733,448.058,445.259,445.5603,413072.0
2023-07-27 14:00:00,458.45,458.63,455.14,455.14,604969.0,445.5603,445.7352,442.3433,442.3433,604969.0
2023-07-27 15:00:00,455.14,456.27,453.95,454.86,627103.0,442.3433,443.4416,441.1868,442.0712,627103.0
2023-07-28 09:30:00,458.24,459.03,457.58,458.56,349085.0,445.3562,446.124,444.7147,445.6672,349085.0
2023-07-28 10:00:00,458.59,459.65,458.4,459.16,833483.0,445.6963,446.7265,445.5117,446.2503,833483.0
2023-07-28 11:00:00,459.24,460.26,459.02,460.13,579810.0,446.328,447.3194,446.1142,447.193,579810.0
2023-07-28 12:00:00,460.07,460.11,459.34,459.51,432958.0,447.1347,447.1736,446.4252,446.5905,432958.0
2023-07-28 13:00:00,459.39,459.4,457.5,458.67,300690.0,446.4738,446.4835,444.637,445.7741,300690.0
2023-07-28 14:00:00,458.7,459.76,458.59,459.43,276262.0,445.8032,446.8334,445.6963,446.5127,276262.0
2023-07-28 15:00:00,459.44,459.7,458.74,459.3,517901.0,446.5224,446.7751,445.8421,446.3864,517901.0
2023-07-31 09:30:00,459.85,460.58,458.94,459.39,397493.0,446.9209,447.6304,446.0365,446.4738,397493.0
2023-07-31 10:00:00,459.44,460.23,459.14,459.91,238544.0,446.5224,447.2902,446.2309,446.9792,238544.0
2023-07-31 11:00:00,459.96,460.26,459.09,459.36,221700.0,447.0278,447.3194,446.1823,446.4447,221700.0
2023-07-31 12:00:00,459.38,459.66,458.94,459.06,158124.0,446.4641,446.7362,446.0365,446.1531,158124.0
2023-07-31 13:00:00,459.05,459.58,458.71,459.28,243899.0,446.1434,446.6585,445.8129,446.3669,243899.0
2023-07-31 14:00:00,459.3,459.62,458.91,459.5,328439.0,446.3864,446.6974,446.0073,446.5807,328439.0
2023-07-31 15:00:00,459.53,460.26,458.49,460.19,615717.0,446.6099,447.3194,445.5991,447.2513,615717.0
2023-08-01 09:30:00,458.74,459.36,458.5,459.17,543492.0,445.8421,446.4447,445.6089,446.26,543492.0
2023-08-01 10:00:00,459.34,459.62,457.97,458.72,377767.0,446.4252,446.6974,445.0938,445.8227,377767.0
2023-08-01 11:00:00,458.78,458.9,458.23,458.5,216730.0,445.881,445.9976,445.3464,445.6089,216730.0
2023-08-01 12:00:00,458.62,458.78,457.93,458.76,186121.0,445.7255,445.881,445.0549,445.8615,186121.0
2023-08-01 13:00:00,458.84,458.93,458.41,458.87,216258.0,445.9393,446.0268,445.5214,445.9684,216258.0
2023-08-01 14:00:00,458.88,459.4,458.87,459.11,722441.0,445.9782,446.4835,445.9684,446.2017,722441.0
2023-08-01 15:00:00,459.14,459.42,458.62,458.94,488653.0,446.2309,446.503,445.7255,446.0365,488653.0
2023-08-02 09:30:00,455.67,455.91,454.75,455.34,301612.0,442.8584,443.0917,441.9643,442.5377,301612.0
2023-08-02 10:00:00,455.4,455.47,452.83,453.04,317923.0,442.596,442.664,440.0983,440.3024,317923.0
2023-08-02 11:00:00,453.0,454.05,452.72,452.72,319489.0,440.2635,441.284,439.9914,439.9914,319489.0
2023-08-02 12:00:00,452.7,453.49,452.35,453.22,417956.0,439.9719,440.7397,439.6318,440.4773,417956.0
2023-08-02 13:00:00,453.22,453.78,452.86,452.96,221036.0,440.4773,441.0216,440.1274,440.2246,221036.0
2023-08-02 14:00:00,452.99,453.47,452.67,452.97,303346.0,440.2538,440.7203,439.9428,440.2343,303346.0
2023-08-02 15:00:00,453.01,453.27,451.74,452.6,590274.0,440.2732,440.5259,439.0389,439.8747,590274.0
2023-08-03 09:30:00,450.42,451.31,449.97,450.9,273951.0,437.756,438.621,437.3187,438.2225,273951.0
2023-08-03 10:00:00,450.9,451.67,449.75,450.86,398691.0,438.2225,438.9709,437.1049,438.1837,398691.0
2023-08-03 11:00:00,450.87,452.22,450.78,451.69,273384.0,438.1934,439.5054,438.1059,438.9903,273384.0
2023-08-03 12:00:00,451.62,453.11,451.53,452.94,233133.0,438.9223,440.3704,438.8348,440.2052,233133.0
2023-08-03 13:00:00,452.94,453.11,451.83,451.9,235595.0,440.2052,440.3704,439.1264,439.1944,235595.0
2023-08-03 14:00:00,451.87,452.47,451.66,452.35,206725.0,439.1653,439.7484,438.9612,439.6318,206725.0
2023-08-03 15:00:00,452.37,452.4,451.16,451.22,533765.0,439.6512,439.6804,438.4752,438.5335,533765.0
2023-08-04 09:30:00,453.13,454.24,452.52,452.75,279815.0,440.3898,441.4686,439.797,440.0205,279815.0
2023-08-04 10:00:00,452.74,453.79,451.13,453.7,293434.0,440.0108,441.0313,438.4461,440.9438,293434.0
2023-08-04 11:00:00,453.71,454.32,453.54,454.26,289757.0,440.9535,441.5464,440.7883,441.4881,289757.0
2023-08-04 12:00:00,454.24,455.28,453.93,455.12,265898.0,441.4686,442.4794,441.1673,442.3239,265898.0
2023-08-04 13:00:00,455.16,455.19,453.03,453.17,318481.0,442.3628,442.3919,440.2926,440.4287,318481.0
2023-08-04 14:00:00,453.15,453.15,449.13,449.5,570401.0,440.4093,440.4093,436.5023,436.8619,570401.0
2023-08-04 15:00:00,449.46,450.07,448.65,449.14,571632.0,436.823,437.4159,436.0358,436.512,571632.0
2023-08-07 09:30:00,451.1,452.02,450.62,450.85,176000.0,438.4169,439.311,437.9504,438.1739,176000.0
2023-08-07 10:00:00,450.91,452.27,450.39,451.46,317478.0,438.2323,439.554,437.7269,438.7668,317478.0
2023-08-07 11:00:00,451.44,452.0,450.62,451.9,248301.0,438.7474,439.2916,437.9504,439.1944,248301.0
2023-08-07 12:00:00,451.91,452.18,451.32,452.05,161063.0,439.2041,439.4665,438.6307,439.3402,161063.0
2023-08-07 13:00:00,452.1,452.59,451.88,452.58,234449.0,439.3888,439.865,439.175,439.8553,234449.0
2023-08-07 14:00:00,452.6,452.87,451.85,452.5,193055.0,439.8747,440.1371,439.1458,439.7775,193055.0
2023-08-07 15:00:00,452.49,453.24,452.01,453.04,344618.0,439.7678,440.4967,439.3013,440.3024,344618.0
2023-08-08 09:30:00,450.43,450.46,448.42,448.96,213219.0,437.7657,437.7949,435.8123,436.3371,213219.0
2023-08-08 10:00:00,448.81,449.23,447.75,447.89,342597.0,436.1913,436.5995,435.1611,435.2972,342597.0
2023-08-08 11:00:00,447.89,448.62,447.65,448.04,374538.0,435.2972,436.0066,435.0639,435.4429,374538.0
2023-08-08 12:00:00,448.03,449.31,447.99,448.94,255584.0,435.4332,436.6772,435.3944,436.3176,255584.0
2023-08-08 13:00:00,448.93,449.76,448.9,449.62,291828.0,436.3079,437.1146,436.2788,436.9785,291828.0
2023-08-08 14:00:00,449.61,450.93,448.39,450.7,414141.0,436.9688,438.2517,435.7831,438.0282,414141.0
2023-08-08 15:00:00,450.68,451.58,450.55,451.13,354021.0,438.0087,438.8834,437.8824,438.4461,354021.0
2023-08-09 09:30:00,451.41,451.57,450.43,450.72,163969.0,438.7182,438.8737,437.7657,438.0476,163969.0
2023-08-09 10:00:00,450.71,451.17,449.65,449.75,206406.0,438.0379,438.4849,437.0077,437.1049,206406.0
2023-08-09 11:00:00,449.73,450.05,447.33,447.71,331983.0,437.0854,437.3964,434.7529,435.1222,331983.0
2023-08-09 12:00:00,447.71,449.0,447.62,448.6,185307.0,435.1222,436.376,435.0348,435.9872,185307.0
2023-08-09 13:00:00,448.6,450.21,448.43,449.87,403040.0,435.9872,437.5519,435.822,437.2215,403040.0
2023-08-09 14:00:00,449.86,451.23,449.74,450.56,197387.0,437.2118,438.5433,437.0951,437.8921,197387.0
2023-08-09 15:00:00,450.59,450.64,447.8,448.11,538557.0,437.9212,437.9698,435.2097,435.511,538557.0
2023-08-10 09:30:00,450.56,453.6,450.44,453.53,235802.0,437.8921,440.8466,437.7755,440.7786,235802.0
2023-08-10 10:00:00,453.71,454.1,451.1,451.99,378505.0,440.9535,441.3326,438.4169,439.2819,378505.0
2023-08-10 11:00:00,451.91,451.99,449.26,449.97,408124.0,439.2041,439.2819,436.6286,437.3187,408124.0
2023-08-10 12:00:00,449.99,450.31,448.31,448.65,349225.0,437.3381,437.6491,435.7054,436.0358,349225.0
2023-08-10 13:00:00,448.66,449.16,447.07,447.23,318436.0,436.0455,436.5315,434.5002,434.6557,318436.0
2023-08-10 14:00:00,447.18,449.86,447.18,449.81,484329.0,434.6071,437.2118,434.6071,437.1632,484329.0
2023-08-10 15:00:00,449.71,449.71,447.39,448.28,554223.0,437.066,437.066,434.8112,435.6762,554223.0
2023-08-11 09:30:00,446.33,446.97,445.7,446.46,167147.0,433.781,434.403,433.1687,433.9074,167147.0
2023-08-11 10:00:00,446.64,449.04,446.64,447.6,344456.0,434.0823,436.4148,434.0823,435.0153,344456.0
2023-08-11 11:00:00,447.67,448.0,446.68,447.71,226110.0,435.0833,435.4041,434.1212,435.1222,226110.0
2023-08-11 12:00:00,447.74,448.28,446.85,447.06,203213.0,435.1514,435.6762,434.2864,434.4905,203213.0
2023-08-11 13:00:00,447.07,447.93,446.81,447.29,378806.0,434.5002,435.336,434.2475,434.714,378806.0
2023-08-11 14:00:00,447.29,448.6,447.21,448.44,358802.0,434.714,435.9872,434.6363,435.8317,358802.0
2023-08-11 15:00:00,448.43,448.52,447.37,447.99,797466.0,435.822,435.9094,434.7918,435.3944,797466.0
2023-08-14 09:30:00,447.01,447.61,446.76,447.56,335690.0,434.4419,435.025,434.1989,434.9764,335690.0
2023-08-14 10:00:00,447.52,449.95,447.34,449.56,316804.0,434.9376,437.2992,434.7626,436.9202,316804.0
2023-08-14 11:00:00,449.66,450.14,448.96,449.46,199559.0,437.0174,437.4839,436.3371,436.823,199559.0
2023-08-14 12:00:00,449.51,449.84,448.73,449.6,174272.0,436.8716,437.1923,436.1135,436.9591,174272.0
2023-08-14 13:00:00,449.59,450.03,449.14,449.49,235522.0,436.9494,437.377,436.512,436.8522,235522.0
2023-08-14 14:00:00,449.51,449.57,448.71,449.16,206347.0,436.8716,436.9299,436.0941,436.5315,206347.0
2023-08-14 15:00:00,449.16,450.51,448.87,450.5,384897.0,436.5315,437.8435,436.2496,437.8338,384897.0
2023-08-15 09:30:00,448.69,448.98,447.4,447.65,214727.0,436.0747,436.3565,434.8209,435.0639,214727.0
2023-08-15 10:00:00,447.58,447.58,445.85,446.32,384447.0,434.9959,434.9959,433.3145,433.7713,384447.0
2023-08-15 11:00:00,446.32,447.54,446.31,447.46,216102.0,433.7713,434.957,433.7616,434.8793,216102.0
2023-08-15 12:00:00,447.48,447.68,446.15,446.51,680631.0,434.8987,435.0931,433.6061,433.956,680631.0
2023-08-15 13:00:00,446.52,447.03,446.06,446.41,268129.0,433.9657,434.4613,433.5186,433.8588,268129.0
2023-08-15 14:00:00,446.41,446.96,446.07,446.62,322105.0,433.8588,434.3933,433.5283,434.0629,322105.0
2023-08-15 15:00:00,446.6,446.69,444.65,445.29,784201.0,434.0434,434.1309,432.1483,432.7703,784201.0
2023-08-16 09:30:00,444.82,446.53,444.73,445.86,185635.0,432.3135,433.9754,432.226,433.3242,185635.0
2023-08-16 10:00:00,445.77,446.42,445.33,446.28,220181.0,433.2368,433.8685,432.8091,433.7324,220181.0
2023-08-16 11:00:00,446.31,446.48,444.61,444.92,281549.0,433.7616,433.9268,432.1094,432.4107,281549.0
2023-08-16 12:00:00,444.78,445.16,444.06,444.09,291071.0,432.2746,432.6439,431.5748,431.604,291071.0
2023-08-16 13:00:00,444.1,444.95,443.31,444.56,162884.0,431.6137,432.4398,430.8459,432.0608,162884.0
2023-08-16 14:00:00,444.58,445.42,443.22,444.14,403259.0,432.0802,432.8966,430.7585,431.6526,403259.0
2023-08-16 15:00:00,444.08,444.1,441.87,441.94,644498.0,431.5943,431.6137,429.4464,429.5145,644498.0
2023-08-17 09:30:00,443.45,443.76,442.16,442.75,229305.0,430.982,431.2833,429.7283,430.3017,229305.0
2023-08-17 10:00:00,442.73,443.06,441.7,442.27,358147.0,430.2822,430.603,429.2812,429.8352,358147.0
2023-08-17 11:00:00,442.31,442.41,441.31,441.87,375371.0,429.874,429.9712,428.9022,429.4464,375371.0
2023-08-17 12:00:00,441.93,442.9,441.31,442.82,240132.0,429.5047,430.4475,428.9022,430.3697,240132.0
2023-08-17 13:00:00,442.92,442.92,440.83,441.12,436286.0,430.4669,430.4669,428.4357,428.7175,436286.0
2023-08-17 14:00:00,441.08,441.15,439.32,439.53,553273.0,428.6786,428.7467,426.9681,427.1722,553273.0
2023-08-17 15:00:00,439.48,439.72,438.07,438.51,843045.0,427.1236,427.3569,425.7533,426.1809,843045.0
2023-08-18 09:30:00,435.6,437.5,435.29,436.46,375938.0,423.3527,425.1993,423.0514,424.1885,375938.0
2023-08-18 10:00:00,436.53,437.37,435.74,437.34,297958.0,424.2566,425.0729,423.4888,425.0438,297958.0
2023-08-18 11:00:00,437.34,438.82,437.02,438.72,315735.0,425.0438,426.4822,424.7328,426.385,315735.0
2023-08-18 12:00:00,438.73,438.84,437.91,438.18,300233.0,426.3947,426.5016,425.5978,425.8602,300233.0
2023-08-18 13:00:00,438.13,438.43,437.04,438.22,312847.0,425.8116,426.1031,424.7522,425.899,312847.0
2023-08-18 14:00:00,438.21,439.04,437.77,438.24,346249.0,425.8893,426.696,425.4617,425.9185,346249.0
2023-08-18 15:00:00,438.19,439.86,437.63,438.74,495891.0,425.8699,427.4929,425.3256,426.4044,495891.0
2023-08-21 09:30:00,439.87,441.01,439.64,441.01,201819.0,427.5027,428.6106,427.2791,428.6106,201819.0
2023-08-21 10:00:00,441.06,441.19,438.72,439.02,343900.0,428.6592,428.7855,426.385,426.6766,343900.0
2023-08-21 11:00:00,439.07,439.35,437.62,437.89,218929.0,426.7251,426.9973,425.3159,425.5783,218929.0
2023-08-21 12:00:00,437.85,439.7,437.83,439.59,208636.0,425.5394,427.3374,425.52,427.2305,208636.0
2023-08-21 13:00:00,439.61,440.76,439.27,440.32,254600.0,427.25,428.3676,426.9195,427.94,254600.0
2023-08-21 14:00:00,440.4,441.54,440.21,441.31,241487.0,428.0178,429.1257,427.8331,428.9022,241487.0
2023-08-21 15:00:00,441.33,442.44,441.33,441.68,727424.0,428.9216,430.0004,428.9216,429.2618,727424.0
2023-08-22 09:30:00,443.53,443.58,441.9,441.95,226675.0,431.0597,431.1083,429.4756,429.5242,226675.0
2023-08-22 10:00:00,441.93,442.73,441.0,442.06,298485.0,429.5047,430.2822,428.6009,429.6311,298485.0
2023-08-22 11:00:00,442.1,442.17,440.9,441.01,357178.0,429.67,429.738,428.5037,428.6106,357178.0
2023-08-22 12:00:00,440.99,441.67,440.07,441.01,371694.0,428.5912,429.252,427.697,428.6106,371694.0
2023-08-22 13:00:00,441.0,441.11,439.96,440.47,556819.0,428.6009,428.7078,427.5901,428.0858,556819.0
2023-08-22 14:00:00,440.45,441.22,440.04,440.82,406962.0,428.0663,428.8147,427.6679,428.4259,406962.0
2023-08-22 15:00:00,440.8,441.79,439.89,440.38,405273.0,428.4065,429.3687,427.5221,427.9983,405273.0
2023-08-23 09:30:00,441.56,442.92,441.43,442.67,253090.0,429.1451,430.4669,429.0188,430.2239,253090.0
2023-08-23 10:00:00,442.71,444.35,442.54,444.28,418320.0,430.2628,431.8567,430.0976,431.7887,418320.0
2023-08-23 11:00:00,444.36,444.73,443.88,444.65,298892.0,431.8664,432.226,431.3999,432.1483,298892.0
2023-08-23 12:00:00,444.65,445.0,444.28,444.55,172637.0,432.1483,432.4884,431.7887,432.0511,172637.0
2023-08-23 13:00:00,444.52,446.01,444.49,445.91,189594.0,432.0219,433.47,431.9928,433.3728,189594.0
2023-08-23 14:00:00,445.89,445.92,444.83,445.1,221661.0,433.3534,433.3826,432.3232,432.5856,221661.0
2023-08-23 15:00:00,445.04,445.77,444.75,445.34,483471.0,432.5273,433.2368,432.2454,432.8189,483471.0
2023-08-24 09:30:00,447.01,447.42,445.85,447.21,262664.0,434.4419,434.8404,433.3145,434.6363,262664.0
2023-08-24 10:00:00,447.42,447.55,443.43,443.48,460814.0,434.8404,434.9667,430.9626,431.0112,460814.0
2023-08-24 11:00:00,443.47,443.48,441.52,441.57,388222.0,431.0014,431.0112,429.1063,429.1549,388222.0
2023-08-24 12:00:00,441.45,443.13,441.45,442.23,383804.0,429.0382,430.671,429.0382,429.7963,383804.0
2023-08-24 13:00:00,442.23,442.41,441.35,441.65,259123.0,429.7963,429.9712,428.941,429.2326,259123.0
2023-08-24 14:00:00,441.72,442.23,440.84,441.38,322149.0,429.3006,429.7963,428.4454,428.9702,322149.0
2023-08-24 15:00:00,441.38,441.66,439.17,439.2,700017.0,428.9702,429.2423,426.8223,426.8515,700017.0
2023-08-25 09:30:00,441.03,441.87,440.94,441.45,197508.0,428.63,429.4464,428.5426,429.0382,197508.0
2023-08-25 10:00:00,441.6,443.58,437.48,437.61,798552.0,429.184,431.1083,425.1798,425.3062,798552.0
2023-08-25 11:00:00,437.61,441.11,437.34,439.35,623731.0,425.3062,428.7078,425.0438,426.9973,623731.0
2023-08-25 12:00:00,439.32,441.45,439.31,441.02,320230.0,426.9681,429.0382,426.9584,428.6203,320230.0
2023-08-25 13:00:00,440.99,441.44,439.75,440.92,335258.0,428.5912,429.0285,427.386,428.5231,335258.0
2023-08-25 14:00:00,440.91,443.26,440.83,443.15,415075.0,428.5134,430.7973,428.4357,430.6904,415075.0
2023-08-25 15:00:00,443.23,443.69,441.9,442.35,589301.0,430.7682,431.2152,429.4756,429.9129,589301.0
2023-08-28 09:30:00,444.64,445.6,444.16,444.94,408588.0,432.1385,433.0715,431.672,432.4301,408588.0
2023-08-28 10:00:00,445.01,445.63,443.77,444.46,357640.0,432.4981,433.1007,431.293,431.9636,357640.0
2023-08-28 11:00:00,444.45,444.48,443.31,443.89,312700.0,431.9539,431.983,430.8459,431.4096,312700.0
2023-08-28 12:00:00,443.87,445.0,443.36,444.97,259182.0,431.3902,432.4884,430.8945,432.4593,259182.0
2023-08-28 13:00:00,444.99,445.66,443.25,443.54,206882.0,432.4787,433.1299,430.7876,431.0695,206882.0
2023-08-28 14:00:00,443.49,444.3,443.29,444.21,189142.0,431.0209,431.8081,430.8265,431.7206,189142.0
2023-08-28 15:00:00,444.31,445.81,443.78,445.09,333202.0,431.8178,433.2756,431.3027,432.5759,333202.0
2023-08-29 09:30:00,445.08,446.63,444.88,446.26,210548.0,432.5662,434.0726,432.3718,433.713,210548.0
2023-08-29 10:00:00,446.43,449.21,446.43,448.23,482428.0,433.8782,436.58,433.8782,435.6276,482428.0
2023-08-29 11:00:00,448.24,450.4,448.17,450.05,293427.0,435.6373,437.7366,435.5693,437.3964,293427.0
2023-08-29 12:00:00,450.06,450.9,449.93,450.45,181686.0,437.4062,438.2225,437.2798,437.7852,181686.0
2023-08-29 13:00:00,450.51,451.19,450.14,450.52,294815.0,437.8435,438.5044,437.4839,437.8532,294815.0
2023-08-29 14:00:00,450.51,451.32,450.38,450.99,326382.0,437.8435,438.6307,437.7172,438.31,326382.0
2023-08-29 15:00:00,450.96,451.88,450.57,451.59,786220.0,438.2808,439.175,437.9018,438.8931,786220.0
2023-08-30 09:30:00,452.01,453.77,451.91,453.69,268274.0,439.3013,441.0118,439.2041,440.9341,268274.0
2023-08-30 10:00:00,453.66,454.05,451.22,453.04,346781.0,440.9049,441.284,438.5335,440.3024,346781.0
2023-08-30 11:00:00,453.08,453.62,452.22,453.52,241252.0,440.3412,440.8661,439.5054,440.7689,241252.0
2023-08-30 12:00:00,453.51,454.12,453.29,453.89,197064.0,440.7592,441.352,440.5453,441.1285,197064.0
2023-08-30 13:00:00,453.91,453.91,452.8,453.21,150988.0,441.1479,441.1479,440.0691,440.4676,150988.0
2023-08-30 14:00:00,453.19,453.72,452.47,453.63,293058.0,440.4481,440.9632,439.7484,440.8758,293058.0
2023-08-30 15:00:00,453.64,453.87,453.0,453.49,566929.0,440.8855,441.109,440.2635,440.7397,566929.0
2023-08-31 09:30:00,454.08,455.03,453.89,454.93,333847.0,441.3131,442.2364,441.1285,442.1392,333847.0
2023-08-31 10:00:00,454.88,455.3,454.33,454.82,184934.0,442.0906,442.4988,441.5561,442.0323,184934.0
2023-08-31 11:00:00,454.8,454.83,453.97,454.36,168886.0,442.0129,442.042,441.2062,441.5853,168886.0
2023-08-31 12:00:00,454.4,454.72,452.9,453.43,203689.0,441.6241,441.9351,440.1663,440.6814,203689.0
2023-08-31 13:00:00,453.43,454.34,453.23,453.93,352994.0,440.6814,441.5658,440.487,441.1673,352994.0
2023-08-31 14:00:00,453.93,454.68,453.24,453.33,462085.0,441.1673,441.8963,440.4967,440.5842,462085.0
2023-08-31 15:00:00,453.33,454.13,452.64,452.67,876012.0,440.5842,441.3617,439.9136,439.9428,876012.0
2023-09-01 09:30:00,455.74,456.13,453.64,454.7,235803.0,442.9265,443.3055,440.8855,441.9157,235803.0
2023-09-01 10:00:00,454.67,455.53,453.14,453.45,312342.0,441.8865,442.7224,440.3996,440.7008,312342.0
2023-09-01 11:00:00,453.42,453.72,452.19,452.33,289315.0,440.6717,440.9632,439.4763,439.6123,289315.0
2023-09-01 12:00:00,452.35,453.46,452.2,453.23,189210.0,439.6318,440.7106,439.486,440.487,189210.0
2023-09-01 13:00:00,453.21,453.36,452.69,453.13,136045.0,440.4676,440.6134,439.9622,440.3898,136045.0
2023-09-01 14:00:00,453.13,453.27,452.36,453.05,180368.0,440.3898,440.5259,439.6415,440.3121,180368.0
2023-09-01 15:00:00,453.01,453.77,452.87,453.7,523064.0,440.2732,441.0118,440.1371,440.9438,523064.0
2023-09-05 09:30:00,453.21,453.4,451.87,452.06,343994.0,440.4676,440.6522,439.1653,439.3499,343994.0
2023-09-05 10:00:00,452.05,452.92,451.65,452.55,177351.0,439.3402,440.1857,438.9514,439.8261,177351.0
2023-09-05 11:00:00,452.63,453.55,452.38,452.69,180383.0,439.9039,440.798,439.6609,439.9622,180383.0
2023-09-05 12:00:00,452.67,453.17,452.66,452.77,254073.0,439.9428,440.4287,439.933,440.04,254073.0
2023-09-05 13:00:00,452.8,452.8,451.94,452.49,156294.0,440.0691,440.0691,439.2333,439.7678,156294.0
2023-09-05 14:00:00,452.5,453.11,452.17,453.09,212973.0,439.7775,440.3704,439.4568,440.351,212973.0
2023-09-05 15:00:00,453.09,453.09,451.62,451.71,389704.0,440.351,440.351,438.9223,439.0098,389704.0
2023-09-06 09:30:00,450.87,450.94,449.84,450.4,344996.0,438.1934,438.2614,437.1923,437.7366,344996.0
2023-09-06 10:00:00,450.28,450.28,448.01,448.1,527923.0,437.62,437.62,435.4138,435.5013,527923.0
2023-09-06 11:00:00,448.09,448.42,447.58,447.97,430817.0,435.4915,435.8123,434.9959,435.3749,430817.0
2023-09-06 12:00:00,447.93,448.13,446.4,446.64,386300.0,435.336,435.5304,433.8491,434.0823,386300.0
2023-09-06 13:00:00,446.64,447.96,446.23,447.69,443177.0,434.0823,435.3652,433.6838,435.1028,443177.0
2023-09-06 14:00:00,447.66,448.58,447.57,448.32,587866.0,435.0736,435.9678,434.9862,435.7151,587866.0
2023-09-06 15:00:00,448.34,448.79,447.74,448.61,1066652.0,435.7345,436.1719,435.1514,435.9969,1066652.0
2023-09-07 09:30:00,445.49,446.79,445.22,445.81,247859.0,432.9646,434.2281,432.7022,433.2756,247859.0
2023-09-07 10:00:00,445.81,447.04,445.16,446.41,266156.0,433.2756,434.4711,432.6439,433.8588,266156.0
2023-09-07 11:00:00,446.42,447.39,446.28,446.39,166702.0,433.8685,434.8112,433.7324,433.8393,166702.0
2023-09-07 12:00:00,446.39,447.63,446.36,446.88,448115.0,433.8393,435.0445,433.8102,434.3156,448115.0
2023-09-07 13:00:00,446.87,447.64,446.74,447.48,147171.0,434.3058,435.0542,434.1795,434.8987,147171.0
2023-09-07 14:00:00,447.49,447.75,446.51,447.4,203533.0,434.9084,435.1611,433.956,434.8209,203533.0
2023-09-07 15:00:00,447.38,447.97,446.69,447.3,317130.0,434.8015,435.3749,434.1309,434.7238,317130.0
2023-09-08 09:30:00,447.29,448.53,447.22,448.19,200521.0,434.714,435.9192,434.646,435.5887,200521.0
2023-09-08 10:00:00,448.26,449.52,448.18,448.33,229691.0,435.6568,436.8813,435.579,435.7248,229691.0
2023-09-08 11:00:00,448.31,449.32,448.2,448.6,225488.0,435.7054,436.687,435.5984,435.9872,225488.0
2023-09-08 12:00:00,448.54,449.2,448.01,448.5,180179.0,435.9289,436.5703,435.4138,435.89,180179.0
2023-09-08 13:00:00,448.51,448.62,447.98,448.33,143051.0,435.8997,436.0066,435.3846,435.7248,143051.0
2023-09-08 14:00:00,448.34,448.66,447.31,447.32,190604.0,435.7345,436.0455,434.7335,434.7432,190604.0
2023-09-08 15:00:00,447.28,448.04,446.95,447.93,335503.0,434.7043,435.4429,434.3836,435.336,335503.0
2023-09-11 09:30:00,450.67,451.21,449.36,449.47,232892.0,437.999,438.5238,436.7258,436.8327,232892.0
2023-09-11 10:00:00,449.36,450.28,449.17,449.41,583600.0,436.7258,437.62,436.5412,436.7744,583600.0
2023-09-11 11:00:00,449.28,449.92,448.92,449.35,284852.0,436.6481,437.2701,436.2982,436.7161,284852.0
2023-09-11 12:00:00,449.35,450.23,449.32,450.18,431223.0,436.7161,437.5714,436.687,437.5228,431223.0
2023-09-11 13:00:00,450.18,450.94,449.96,450.84,225573.0,437.5228,438.2614,437.309,438.1642,225573.0
2023-09-11 14:00:00,450.84,451.02,450.52,450.88,309845.0,438.1642,438.3392,437.8532,438.2031,309845.0
2023-09-11 15:00:00,450.92,451.19,450.48,450.92,618607.0,438.242,438.5044,437.8143,438.242,618607.0
2023-09-12 09:30:00,449.42,450.27,449.22,450.08,330445.0,436.7841,437.6102,436.5898,437.4256,330445.0
2023-09-12 10:00:00,450.06,450.1,448.69,448.69,186407.0,437.4062,437.445,436.0747,436.0747,186407.0
2023-09-12 11:00:00,448.68,449.65,448.57,449.5,269557.0,436.065,437.0077,435.958,436.8619,269557.0
2023-09-12 12:00:00,449.59,449.99,449.44,449.72,200539.0,436.9494,437.3381,436.8036,437.0757,200539.0
2023-09-12 13:00:00,449.76,450.99,449.36,449.51,247513.0,437.1146,438.31,436.7258,436.8716,247513.0
2023-09-12 14:00:00,449.47,449.54,448.4,448.51,268606.0,436.8327,436.9008,435.7928,435.8997,268606.0
2023-09-12 15:00:00,448.51,448.64,447.84,448.44,475423.0,435.8997,436.0261,435.2486,435.8317,475423.0
2023-09-13 09:30:00,448.65,449.73,448.43,449.38,173071.0,436.0358,437.0854,435.822,436.7453,173071.0
2023-09-13 10:00:00,449.38,449.65,447.52,449.53,230035.0,436.7453,437.0077,434.9376,436.8911,230035.0
2023-09-13 11:00:00,449.58,450.06,449.0,449.71,216392.0,436.9396,437.4062,436.376,437.066,216392.0
2023-09-13 12:00:00,449.73,450.0,449.18,449.73,255595.0,437.0854,437.3478,436.5509,437.0854,255595.0
2023-09-13 13:00:00,449.75,450.16,449.59,449.83,154096.0,437.1049,437.5033,436.9494,437.1826,154096.0
2023-09-13 14:00:00,449.82,449.95,448.0,448.67,222369.0,437.1729,437.2992,435.4041,436.0552,222369.0
2023-09-13 15:00:00,448.66,449.23,447.77,448.98,496460.0,436.0455,436.5995,435.1805,436.3565,496460.0
2023-09-14 09:30:00,451.55,451.78,450.53,451.31,287556.0,438.8543,439.0778,437.8629,438.621,287556.0
2023-09-14 10:00:00,451.46,452.07,450.17,451.96,390516.0,438.7668,439.3596,437.5131,439.2527,390516.0
2023-09-14 11:00:00,451.98,452.51,451.49,452.38,284092.0,439.2722,439.7873,438.7959,439.6609,284092.0
2023-09-14 12:00:00,452.4,453.16,452.22,453.13,266574.0,439.6804,440.419,439.5054,440.3898,266574.0
2023-09-14 13:00:00,453.11,453.12,452.62,452.63,193103.0,440.3704,440.3801,439.8942,439.9039,193103.0
2023-09-14 14:00:00,452.63,453.1,452.4,453.06,242100.0,439.9039,440.3607,439.6804,440.3218,242100.0
2023-09-14 15:00:00,453.1,453.55,452.59,452.87,514155.0,440.3607,440.798,439.865,440.1371,514155.0
2023-09-15 09:30:00,451.21,451.5,450.03,450.35,262853.0,438.5238,438.8057,437.377,437.688,262853.0
2023-09-15 10:00:00,450.61,450.95,448.56,448.56,417155.0,437.9407,438.2711,435.9483,435.9483,417155.0
2023-09-15 11:00:00,448.55,449.34,448.3,449.1,325868.0,435.9386,436.7064,435.6956,436.4731,325868.0
2023-09-15 12:00:00,449.13,449.39,448.86,449.2,222894.0,436.5023,436.755,436.2399,436.5703,222894.0
2023-09-15 13:00:00,449.2,449.2,447.0,447.96,290696.0,436.5703,436.5703,434.4322,435.3652,290696.0
2023-09-15 14:00:00,448.0,448.01,447.2,447.88,291811.0,435.4041,435.4138,434.6266,435.2874,291811.0
2023-09-15 15:00:00,447.89,448.0,446.97,447.3,699158.0,435.2972,435.4041,434.403,434.7238,699158.0
2023-09-18 09:30:00,447.05,447.78,446.6,447.02,228779.0,434.4808,435.1903,434.0434,434.4516,228779.0
2023-09-18 10:00:00,447.02,447.86,446.74,447.63,385222.0,434.4516,435.268,434.1795,435.0445,385222.0
2023-09-18 11:00:00,447.69,448.79,447.29,448.65,257153.0,435.1028,436.1719,434.714,436.0358,257153.0
2023-09-18 12:00:00,448.67,448.98,448.29,448.48,262606.0,436.0552,436.3565,435.6859,435.8706,262606.0
2023-09-18 13:00:00,448.51,448.82,448.18,448.33,186720.0,435.8997,436.201,435.579,435.7248,186720.0
2023-09-18 14:00:00,448.37,448.53,447.21,447.55,288862.0,435.7637,435.9192,434.6363,434.9667,288862.0
2023-09-18 15:00:00,447.53,447.76,447.19,447.68,576651.0,434.9473,435.1708,434.6168,435.0931,576651.0
2023-09-19 09:30:00,446.67,447.25,446.16,446.26,176246.0,434.1115,434.6752,433.6158,433.713,176246.0
2023-09-19 10:00:00,446.17,446.22,444.53,444.57,363296.0,433.6255,433.6741,432.0316,432.0705,363296.0
2023-09-19 11:00:00,444.53,445.02,444.44,444.86,244184.0,432.0316,432.5079,431.9442,432.3524,244184.0
2023-09-19 12:00:00,444.84,444.84,443.94,444.59,342152.0,432.3329,432.3329,431.4582,432.0899,342152.0
2023-09-19 13:00:00,444.62,446.27,444.51,446.16,213717.0,432.1191,433.7227,432.0122,433.6158,213717.0
2023-09-19 14:00:00,446.16,447.29,445.98,446.1,381988.0,433.6158,434.714,433.4409,433.5575,381988.0
2023-09-19 15:00:00,446.09,447.17,445.89,446.77,747906.0,433.5478,434.5974,433.3534,434.2087,747906.0
2023-09-20 09:30:00,448.01,448.39,447.45,448.1,159822.0,435.4138,435.7831,434.8695,435.5013,159822.0
2023-09-20 10:00:00,448.15,448.46,447.42,447.61,247408.0,435.5499,435.8511,434.8404,435.025,247408.0
2023-09-20 11:00:00,447.63,447.96,447.18,447.77,258128.0,435.0445,435.3652,434.6071,435.1805,258128.0
2023-09-20 12:00:00,447.75,448.03,447.5,447.98,217195.0,435.1611,435.4332,434.9181,435.3846,217195.0
2023-09-20 13:00:00,447.99,448.01,447.1,447.57,213128.0,435.3944,435.4138,434.5294,434.9862,213128.0
2023-09-20 14:00:00,447.57,447.76,445.49,445.84,799328.0,434.9862,435.1708,432.9646,433.3048,799328.0
2023-09-20 15:00:00,445.65,446.23,442.4,442.58,792050.0,433.1201,433.6838,429.9615,430.1365,792050.0
2023-09-21 09:30:00,439.64,439.91,438.05,438.06,529824.0,427.2791,427.5415,425.7338,425.7435,529824.0
2023-09-21 10:00:00,438.05,439.5,437.93,438.05,449728.0,425.7338,427.1431,425.6172,425.7338,449728.0
2023-09-21 11:00:00,438.03,438.45,437.59,437.84,395851.0,425.7144,426.1226,425.2868,425.5297,395851.0
2023-09-21 12:00:00,437.86,438.08,437.35,437.52,368768.0,425.5492,425.763,425.0535,425.2187,368768.0
2023-09-21 13:00:00,437.45,438.82,437.41,438.35,312052.0,425.1507,426.4822,425.1118,426.0254,312052.0
2023-09-21 14:00:00,438.35,438.4,436.99,437.02,421060.0,426.0254,426.074,424.7036,424.7328,421060.0
2023-09-21 15:00:00,437.01,437.3,435.14,435.31,896631.0,424.7231,425.0049,422.9056,423.0709,896631.0
2023-09-22 09:30:00,436.34,436.55,435.59,436.34,294894.0,424.0719,424.276,423.343,424.0719,294894.0
2023-09-22 10:00:00,436.39,437.7,435.91,437.59,848832.0,424.1205,425.3937,423.654,425.2868,848832.0
2023-09-22 11:00:00,437.62,438.03,436.81,436.84,389360.0,425.3159,425.7144,424.5287,424.5578,389360.0
2023-09-22 12:00:00,436.78,437.69,436.58,437.33,289856.0,424.4995,425.3839,424.3052,425.0341,289856.0
2023-09-22 13:00:00,437.35,437.41,435.14,435.52,688766.0,425.0535,425.1118,422.9056,423.275,688766.0
2023-09-22 14:00:00,435.56,435.72,434.46,434.97,544900.0,423.3138,423.4693,422.2448,422.7404,544900.0
2023-09-22 15:00:00,434.88,437.12,433.9,434.29,800214.0,422.653,424.83,421.7005,422.0795,800214.0
2023-09-25 09:30:00,433.07,434.66,432.61,434.47,194189.0,420.8938,422.4391,420.4468,422.2545,194189.0
2023-09-25 10:00:00,434.5,434.57,433.11,433.12,515956.0,422.2836,422.3517,420.9327,420.9424,515956.0
2023-09-25 11:00:00,433.16,435.58,433.05,435.18,338902.0,420.9813,423.3333,420.8744,422.9445,338902.0
2023-09-25 12:00:00,435.17,435.94,434.52,435.0,282575.0,422.9348,423.6831,422.3031,422.7696,282575.0
2023-09-25 13:00:00,434.94,435.73,434.53,435.37,321859.0,422.7113,423.4791,422.3128,423.1292,321859.0
2023-09-25 14:00:00,435.39,435.64,434.69,434.74,316145.0,423.1486,423.3916,422.4683,422.5169,316145.0
2023-09-25 15:00:00,434.74,436.18,433.88,436.16,647912.0,422.5169,423.9164,421.6811,423.897,647912.0
2023-09-26 09:30:00,430.98,431.71,430.42,430.53,243747.0,420.8082,421.521,420.2615,420.3689,243747.0
2023-09-26 10:00:00,430.51,430.81,428.89,429.92,705636.0,420.3493,420.6423,418.7676,419.7733,705636.0
2023-09-26 11:00:00,429.9,430.12,428.53,428.96,489660.0,419.7537,419.9685,418.4161,418.8359,489660.0
2023-09-26 12:00:00,429.0,429.85,428.75,429.46,389767.0,418.875,419.7049,418.6309,419.3241,389767.0
2023-09-26 13:00:00,429.47,429.86,427.89,428.6,448967.0,419.3339,419.7147,417.7912,418.4844,448967.0
2023-09-26 14:00:00,428.59,428.6,427.37,427.7,422774.0,418.4747,418.4844,417.2834,417.6057,422774.0
2023-09-26 15:00:00,427.64,427.91,426.9,427.71,1048212.0,417.5471,417.8107,416.8245,417.6154,1048212.0
2023-09-27 09:30:00,428.94,429.54,428.54,428.82,246227.0,418.8164,419.4022,418.4258,418.6992,246227.0
2023-09-27 10:00:00,428.78,428.98,426.88,427.03,702416.0,418.6602,418.8554,416.805,416.9515,702416.0
2023-09-27 11:00:00,427.03,427.98,426.49,426.72,391484.0,416.9515,417.879,416.4242,416.6488,391484.0
2023-09-27 12:00:00,426.75,426.75,425.63,425.94,557569.0,416.6781,416.6781,415.5845,415.8872,557569.0
2023-09-27 13:00:00,425.94,426.52,424.16,425.16,519340.0,415.8872,416.4535,414.1492,415.1256,519340.0
2023-09-27 14:00:00,425.16,428.19,424.48,427.77,634953.0,415.1256,418.0841,414.4617,417.674,634953.0
2023-09-27 15:00:00,427.75,429.4,426.74,427.91,1022795.0,417.6545,419.2655,416.6683,417.8107,1022795.0
2023-09-28 09:30:00,427.35,428.64,426.74,428.58,423692.0,417.2639,418.5235,416.6683,418.4649,423692.0
2023-09-28 10:00:00,428.64,429.45,427.21,429.2,1047766.0,418.5235,419.3144,417.1272,419.0703,1047766.0
2023-09-28 11:00:00,429.23,431.5,428.89,431.33,544542.0,419.0995,421.316,418.7676,421.15,544542.0
2023-09-28 12:00:00,431.34,432.13,430.49,430.78,337579.0,421.1597,421.9311,420.3298,420.613,337579.0
2023-09-28 13:00:00,430.8,431.16,429.61,430.05,380039.0,420.6325,420.984,419.4706,419.9002,380039.0
2023-09-28 14:00:00,430.07,431.0,429.39,430.26,350937.0,419.9197,420.8278,419.2558,420.1052,350937.0
2023-09-28 15:00:00,430.28,431.68,429.88,430.43,813909.0,420.1248,421.4917,419.7342,420.2712,813909.0
2023-09-29 09:30:00,433.58,433.72,432.48,433.28,320575.0,423.3469,423.4836,422.2728,423.054,320575.0
2023-09-29 10:00:00,433.37,433.66,431.96,432.44,510645.0,423.1418,423.425,421.7651,422.2338,510645.0
2023-09-29 11:00:00,432.5,433.25,430.54,431.1,443758.0,422.2924,423.0247,420.3786,420.9254,443758.0
2023-09-29 12:00:00,431.12,431.64,429.77,430.12,375737.0,420.9449,421.4527,419.6268,419.9685,375737.0
2023-09-29 13:00:00,430.12,430.12,428.06,428.08,451844.0,419.9685,419.9685,417.9572,417.9767,451844.0
2023-09-29 14:00:00,428.03,430.11,427.84,430.09,644098.0,417.9279,419.9588,417.7424,419.9393,644098.0
2023-09-29 15:00:00,430.11,430.76,428.64,429.29,1518986.0,419.9588,420.5934,418.5235,419.1581,1518986.0
2023-10-02 09:30:00,428.49,429.64,428.14,428.64,406274.0,418.377,419.4999,418.0353,418.5235,406274.0
2023-10-02 10:00:00,428.56,429.98,427.8,428.26,628936.0,418.4454,419.8318,417.7033,418.1524,628936.0
2023-10-02 11:00:00,428.23,430.47,427.38,427.72,610578.0,418.1231,420.3103,417.2932,417.6252,610578.0
2023-10-02 12:00:00,427.67,427.93,426.36,426.69,552801.0,417.5764,417.8302,416.2973,416.6195,552801.0
2023-10-02 13:00:00,426.67,427.85,426.47,427.37,356745.0,416.6,417.7521,416.4047,417.2834,356745.0
2023-10-02 14:00:00,427.34,428.65,426.42,427.01,434456.0,417.2542,418.5332,416.3559,416.9319,434456.0
2023-10-02 15:00:00,426.94,429.26,426.4,429.25,591680.0,416.8636,419.1288,416.3363,419.1191,591680.0
2023-10-03 09:30:00,426.92,428.54,426.79,428.21,380919.0,416.8441,418.4258,416.7171,418.1036,380919.0
2023-10-03 10:00:00,428.09,428.1,423.36,423.67,872963.0,417.9865,417.9962,413.3681,413.6708,872963.0
2023-10-03 11:00:00,423.61,424.01,422.63,423.01,370021.0,413.6122,414.0027,412.6553,413.0263,370021.0
2023-10-03 12:00:00,423.09,424.43,423.03,424.13,494923.0,413.1045,414.4128,413.0459,414.1199,494923.0
2023-10-03 13:00:00,424.06,424.69,422.6,422.75,404753.0,414.0516,414.6667,412.626,412.7725,404753.0
2023-10-03 14:00:00,422.75,423.41,422.03,423.01,422546.0,412.7725,413.4169,412.0695,413.0263,422546.0
2023-10-03 15:00:00,422.98,423.61,422.17,423.51,835145.0,412.9971,413.6122,412.2062,413.5145,835145.0
2023-10-04 09:30:00,423.9,425.2,423.78,424.36,240490.0,413.8953,415.1647,413.7782,414.3445,240490.0
2023-10-04 10:00:00,424.24,424.63,422.46,422.92,456703.0,414.2273,414.6081,412.4893,412.9385,456703.0
2023-10-04 11:00:00,422.86,425.8,422.54,425.8,294932.0,412.8799,415.7505,412.5674,415.7505,294932.0
2023-10-04 12:00:00,425.79,426.21,425.16,425.52,319823.0,415.7407,416.1508,415.1256,415.4771,319823.0
2023-10-04 13:00:00,425.48,425.57,423.92,424.05,248480.0,415.4381,415.5259,413.9149,414.0418,248480.0
2023-10-04 14:00:00,424.02,425.18,423.52,425.06,348429.0,414.0125,415.1451,413.5243,415.028,348429.0
2023-10-04 15:00:00,425.07,427.31,424.94,426.57,812529.0,415.0377,417.2249,414.9108,416.5023,812529.0
2023-10-05 09:30:00,426.28,427.12,425.24,426.0,234854.0,416.2192,417.0393,415.2037,415.9458,234854.0
2023-10-05 10:00:00,425.99,426.02,423.5,423.84,443910.0,415.936,415.9653,413.5048,413.8368,443910.0
2023-10-05 11:00:00,423.75,424.46,423.04,423.87,321563.0,413.7489,414.4421,413.0556,413.8661,321563.0
2023-10-05 12:00:00,423.9,425.3,423.74,424.43,258655.0,413.8953,415.2623,413.7391,414.4128,258655.0
2023-10-05 13:00:00,424.45,426.06,423.76,425.89,238125.0,414.4324,416.0044,413.7586,415.8384,238125.0
2023-10-05 14:00:00,425.96,427.23,425.78,426.93,294847.0,415.9067,417.1468,415.731,416.8538,294847.0
2023-10-05 15:00:00,426.93,427.05,426.05,426.35,365671.0,416.8538,416.971,415.9946,416.2875,365671.0
2023-10-06 09:30:00,423.84,424.87,422.88,423.75,344653.0,413.8368,414.8425,412.8994,413.7489,344653.0
2023-10-06 10:00:00,423.79,426.19,422.46,425.67,576066.0,413.7879,416.1313,412.4893,415.6236,576066.0
2023-10-06 11:00:00,425.72,430.79,425.67,430.78,589199.0,415.6724,420.6227,415.6236,420.613,589199.0
2023-10-06 12:00:00,430.79,431.16,429.61,430.15,492911.0,420.6227,420.984,419.4706,419.9978,492911.0
2023-10-06 13:00:00,430.22,431.76,429.98,431.62,449150.0,420.0662,421.5698,419.8318,421.4331,449150.0
2023-10-06 14:00:00,431.63,433.02,431.25,432.58,384872.0,421.4429,422.8001,421.0719,422.3705,384872.0
2023-10-06 15:00:00,432.6,432.84,431.29,431.49,494971.0,422.39,422.6243,421.1109,421.3062,494971.0
2023-10-09 09:30:00,429.45,430.96,429.3,430.75,271085.0,419.3144,420.7887,419.1679,420.5837,271085.0
2023-10-09 10:00:00,430.72,431.04,428.92,429.29,368705.0,420.5544,420.8668,418.7969,419.1581,368705.0
2023-10-09 11:00:00,429.27,430.95,429.17,430.93,208780.0,419.1386,420.779,419.041,420.7594,208780.0
2023-10-09 12:00:00,430.94,431.88,430.47,430.85,297458.0,420.7692,421.687,420.3103,420.6813,297458.0
2023-10-09 13:00:00,430.84,434.05,430.75,434.03,259504.0,420.6715,423.8058,420.5837,423.7863,259504.0
2023-10-09 14:00:00,434.04,434.79,433.64,434.45,320078.0,423.796,424.5283,423.4055,424.1963,320078.0
2023-10-09 15:00:00,434.44,434.57,433.48,434.23,398211.0,424.1866,424.3135,423.2492,423.9815,398211.0
2023-10-10 09:30:00,434.93,435.52,434.47,435.5,291574.0,424.665,425.2411,424.2159,425.2216,291574.0
2023-10-10 10:00:00,435.6,437.64,435.59,437.24,494197.0,425.3192,427.3111,425.3094,426.9205,494197.0
2023-10-10 11:00:00,437.26,439.04,437.1,438.89,402373.0,426.94,428.678,426.7838,428.5316,402373.0
2023-10-10 12:00:00,438.93,439.15,438.51,438.78,393598.0,428.5706,428.7854,428.1605,428.4242,393598.0
2023-10-10 13:00:00,438.69,438.69,436.63,437.36,558028.0,428.3363,428.3363,426.3249,427.0377,558028.0
2023-10-10 14:00:00,437.36,437.66,436.24,436.54,466346.0,427.0377,427.3306,425.9441,426.237,466346.0
2023-10-10 15:00:00,436.51,437.09,436.26,436.41,654405.0,426.2077,426.774,425.9636,426.1101,654405.0
2023-10-11 09:30:00,437.57,438.37,437.22,437.43,271870.0,427.2427,428.0238,426.901,427.106,271870.0
2023-10-11 10:00:00,437.42,437.55,436.46,437.43,412263.0,427.0963,427.2232,426.1589,427.106,412263.0
2023-10-11 11:00:00,437.44,437.75,436.14,436.37,799876.0,427.1158,427.4185,425.8465,426.071,799876.0
2023-10-11 12:00:00,436.38,436.45,435.5,436.07,510259.0,426.0808,426.1491,425.2216,425.7781,510259.0
2023-10-11 13:00:00,436.06,436.29,435.1,435.73,333250.0,425.7684,425.9929,424.831,425.4461,333250.0
2023-10-11 14:00:00,435.74,437.22,435.72,436.97,289689.0,425.4559,426.901,425.4364,426.6569,289689.0
2023-10-11 15:00:00,436.98,438.5,436.86,438.24,499202.0,426.6666,428.1508,426.5495,427.8969,499202.0
2023-10-12 09:30:00,438.93,438.94,437.01,437.38,180353.0,428.5706,428.5804,426.6959,427.0572,180353.0
2023-10-12 10:00:00,437.38,438.64,436.92,438.08,330269.0,427.0572,428.2875,426.6081,427.7407,330269.0
2023-10-12 11:00:00,438.1,438.81,437.55,438.45,273319.0,427.7602,428.4534,427.2232,428.1019,273319.0
2023-10-12 12:00:00,438.48,439.28,438.21,438.46,389710.0,428.1312,428.9124,427.8676,428.1117,389710.0
2023-10-12 13:00:00,438.47,438.47,434.29,434.34,609762.0,428.1215,428.1215,424.0401,424.0889,609762.0
2023-10-12 14:00:00,434.35,435.28,433.17,434.87,574676.0,424.0987,425.0068,422.9466,424.6064,574676.0
2023-10-12 15:00:00,434.92,436.22,434.86,435.67,798759.0,424.6553,425.9246,424.5967,425.3876,798759.0
2023-10-13 09:30:00,437.1,438.38,437.08,437.85,316578.0,426.7838,428.0336,426.7643,427.5161,316578.0
2023-10-13 10:00:00,437.73,437.77,434.53,434.71,478139.0,427.3989,427.438,424.2745,424.4502,478139.0
2023-10-13 11:00:00,434.67,434.78,432.96,433.29,404128.0,424.4112,424.5186,422.7415,423.0637,404128.0
2023-10-13 12:00:00,433.2,435.29,433.1,433.99,432790.0,422.9759,425.0165,422.8782,423.7472,432790.0
2023-10-13 13:00:00,434.01,434.22,431.79,433.27,546979.0,423.7667,423.9718,421.5991,423.0442,546979.0
2023-10-13 14:00:00,433.25,434.01,432.69,433.51,395986.0,423.0247,423.7667,422.4779,423.2785,395986.0
2023-10-13 15:00:00,433.5,434.32,432.25,433.46,656975.0,423.2688,424.0694,422.0483,423.2297,656975.0
2023-10-16 09:30:00,435.74,436.69,435.53,436.24,253432.0,425.4559,426.3835,425.2509,425.9441,253432.0
2023-10-16 10:00:00,436.27,438.79,435.74,438.75,400479.0,425.9734,428.4339,425.4559,428.3949,400479.0
2023-10-16 11:00:00,438.78,439.08,437.44,437.88,386391.0,428.4242,428.7171,427.1158,427.5454,386391.0
2023-10-16 12:00:00,437.93,438.14,437.4,437.89,264903.0,427.5942,427.7993,427.0767,427.5552,264903.0
2023-10-16 13:00:00,437.92,438.79,436.28,438.41,473646.0,427.5845,428.4339,425.9832,428.0629,473646.0
2023-10-16 14:00:00,438.41,438.64,437.54,438.46,429578.0,428.0629,428.2875,427.2134,428.1117,429578.0
2023-10-16 15:00:00,438.47,438.89,437.71,437.97,735059.0,428.1215,428.5316,427.3794,427.6333,735059.0
2023-10-17 09:30:00,434.73,435.58,434.4,434.65,234007.0,424.4697,425.2997,424.1475,424.3916,234007.0
2023-10-17 10:00:00,434.55,437.62,434.53,437.08,542223.0,424.294,427.2915,424.2745,426.7643,542223.0
2023-10-17 11:00:00,437.08,439.43,436.89,439.22,530308.0,426.7643,429.0588,426.5788,428.8538,530308.0
2023-10-17 12:00:00,439.22,440.05,438.55,438.74,445259.0,428.8538,429.6642,428.1996,428.3851,445259.0
2023-10-17 13:00:00,438.75,438.93,436.56,436.8,594264.0,428.3949,428.5706,426.2565,426.4909,594264.0
2023-10-17 14:00:00,436.82,437.62,436.16,436.52,581502.0,426.5104,427.2915,425.866,426.2175,581502.0
2023-10-17 15:00:00,436.5,438.05,436.26,438.04,855373.0,426.198,427.7114,425.9636,427.7016,855373.0
2023-10-18 09:30:00,436.14,436.69,435.47,435.92,240759.0,425.8465,426.3835,425.1923,425.6317,240759.0
2023-10-18 10:00:00,435.91,437.09,434.15,434.49,702625.0,425.6219,426.774,423.9034,424.2354,702625.0
2023-10-18 11:00:00,434.43,435.52,434.17,434.41,689628.0,424.1768,425.2411,423.923,424.1573,689628.0
2023-10-18 12:00:00,434.43,435.41,433.33,433.45,720566.0,424.1768,425.1337,423.1028,423.2199,720566.0
2023-10-18 13:00:00,433.44,435.73,433.01,434.41,900992.0,423.2102,425.4461,422.7903,424.1573,900992.0
2023-10-18 14:00:00,434.42,435.2,432.72,433.11,811383.0,424.1671,424.9286,422.5072,422.888,811383.0
2023-10-18 15:00:00,433.1,433.11,430.98,432.17,1411352.0,422.8782,422.888,420.8082,421.9702,1411352.0
2023-10-19 09:30:00,432.85,433.29,432.1,432.65,477107.0,422.6341,423.0637,421.9018,422.4388,477107.0
2023-10-19 10:00:00,432.69,432.98,430.6,430.86,681922.0,422.4779,422.761,420.4372,420.6911,681922.0
2023-10-19 11:00:00,430.8,432.62,430.37,431.91,657177.0,420.6325,422.4095,420.2126,421.7163,657177.0
2023-10-19 12:00:00,431.78,434.75,429.63,432.99,1408606.0,421.5894,424.4893,419.4901,422.7708,1408606.0
2023-10-19 13:00:00,433.01,434.3,430.91,431.41,916372.0,422.7903,424.0499,420.7399,421.2281,916372.0
2023-10-19 14:00:00,431.33,431.93,428.55,428.82,1259155.0,421.15,421.7358,418.4356,418.6992,1259155.0
2023-10-19 15:00:00,428.8,429.47,427.62,428.33,1493804.0,418.6797,419.3339,417.5275,418.2208,1493804.0
2023-10-20 09:30:00,427.89,428.38,426.99,427.02,366922.0,417.7912,418.2696,416.9124,416.9417,366922.0
2023-10-20 10:00:00,426.96,427.32,424.23,424.29,896166.0,416.8831,417.2346,414.2176,414.2761,896166.0
2023-10-20 11:00:00,424.27,425.62,423.78,425.24,952593.0,414.2566,415.5747,413.7782,415.2037,952593.0
2023-10-20 12:00:00,425.26,426.33,424.19,426.15,564462.0,415.2232,416.268,414.1785,416.0922,564462.0
2023-10-20 13:00:00,426.15,426.65,424.97,426.09,645103.0,416.0922,416.5804,414.9401,416.0337,645103.0
2023-10-20 14:00:00,426.08,426.14,424.09,424.47,730533.0,416.0239,416.0825,414.0809,414.4519,730533.0
2023-10-20 15:00:00,424.52,424.97,422.94,423.05,1137730.0,414.5007,414.9401,412.958,413.0654,1137730.0
2023-10-23 09:30:00,421.45,422.54,419.65,422.51,394759.0,411.5032,412.5674,409.7456,412.5381,394759.0
2023-10-23 10:00:00,422.47,423.5,421.95,423.25,833313.0,412.4991,413.5048,411.9914,413.2607,833313.0
2023-10-23 11:00:00,423.27,424.88,423.07,424.71,908433.0,413.2802,414.8522,413.0849,414.6862,908433.0
2023-10-23 12:00:00,424.7,426.29,423.78,426.28,630414.0,414.6765,416.2289,413.7782,416.2192,630414.0
2023-10-23 13:00:00,426.3,426.33,424.51,424.82,628294.0,416.2387,416.268,414.4909,414.7936,628294.0
2023-10-23 14:00:00,424.75,425.17,423.85,424.59,666707.0,414.7253,415.1354,413.8465,414.5691,666707.0
2023-10-23 15:00:00,424.67,424.96,422.11,422.34,1286497.0,414.6472,414.9303,412.1476,412.3722,1286497.0
2023-10-24 09:30:00,424.49,425.76,424.32,425.69,320478.0,414.4714,415.7114,414.3054,415.6431,320478.0
2023-10-24 10:00:00,425.73,426.65,424.41,426.04,619161.0,415.6822,416.5804,414.3933,415.9848,619161.0
2023-10-24 11:00:00,426.09,426.1,424.43,425.16,602459.0,416.0337,416.0434,414.4128,415.1256,602459.0
2023-10-24 12:00:00,425.12,425.42,422.6,423.12,459300.0,415.0866,415.3795,412.626,413.1338,459300.0
2023-10-24 13:00:00,423.1,424.44,422.94,424.04,408917.0,413.1142,414.4226,412.958,414.032,408917.0
2023-10-24 14:00:00,424.03,425.62,423.88,425.4,382020.0,414.0223,415.5747,413.8758,415.3599,382020.0
2023-10-24 15:00:00,425.42,426.05,425.1,425.53,1065799.0,415.3795,415.9946,415.067,415.4869,1065799.0
2023-10-25 09:30:00,423.77,423.85,421.38,421.98,267036.0,413.7684,413.8465,411.4348,412.0207,267036.0
2023-10-25 10:00:00,421.93,422.98,420.87,422.02,437891.0,411.9718,412.9971,410.9369,412.0597,437891.0
2023-10-25 11:00:00,422.0,423.26,421.38,421.5,613805.0,412.0402,413.2704,411.4348,411.552,613805.0
2023-10-25 12:00:00,421.31,421.59,420.21,420.45,346041.0,411.3665,411.6399,410.2924,410.5268,346041.0
2023-10-25 13:00:00,420.44,420.71,418.86,419.55,518231.0,410.517,410.7806,408.9743,409.648,518231.0
2023-10-25 14:00:00,419.56,420.14,418.97,419.54,331732.0,409.6578,410.2241,409.0817,409.6382,331732.0
2023-10-25 15:00:00,419.52,420.3,419.07,419.45,925032.0,409.6187,410.3803,409.1793,409.5504,925032.0
2023-10-26 09:30:00,418.3,419.15,417.14,417.2,495922.0,408.4275,409.2575,407.2949,407.3535,495922.0
2023-10-26 10:00:00,417.14,418.69,416.17,418.16,492263.0,407.2949,408.8083,406.3478,408.2908,492263.0
2023-10-26 11:00:00,418.14,418.39,415.71,416.36,411204.0,408.2713,408.5154,405.8986,406.5333,411204.0
2023-10-26 12:00:00,416.3,416.33,413.96,413.99,497626.0,406.4747,406.504,404.1899,404.2192,497626.0
2023-10-26 13:00:00,414.0,415.52,413.42,415.47,576262.0,404.229,405.7131,403.6627,405.6643,576262.0
2023-10-26 14:00:00,415.45,417.39,415.19,417.39,681524.0,405.6448,407.539,405.3909,407.539,681524.0
2023-10-26 15:00:00,417.38,417.77,414.14,414.45,761334.0,407.5292,407.91,404.3657,404.6684,761334.0
2023-10-27 09:30:00,416.01,416.31,414.45,415.18,495426.0,406.1916,406.4845,404.6684,405.3811,495426.0
2023-10-27 10:00:00,415.02,415.97,413.71,415.32,659726.0,405.2249,406.1525,403.9458,405.5178,659726.0
2023-10-27 11:00:00,415.35,416.41,414.67,415.24,409999.0,405.5471,406.5821,404.8832,405.4397,409999.0
2023-10-27 12:00:00,415.2,415.39,413.5,413.6,302499.0,405.4007,405.5862,403.7408,403.8384,302499.0
2023-10-27 13:00:00,413.6,413.85,411.94,412.17,709424.0,403.8384,404.0825,402.2176,402.4422,709424.0
2023-10-27 14:00:00,412.22,413.02,411.09,411.28,741354.0,402.491,403.2721,401.3877,401.5732,741354.0
2023-10-27 15:00:00,411.33,412.72,411.02,412.53,1214236.0,401.622,402.9792,401.3193,402.7937,1214236.0
2023-10-30 09:30:00,415.36,417.18,415.35,416.73,407923.0,405.5569,407.3339,405.5471,406.8946,407923.0
2023-10-30 10:00:00,416.79,416.85,414.04,414.8,759350.0,406.9532,407.0117,404.2681,405.0101,759350.0
2023-10-30 11:00:00,414.86,415.89,414.3,415.81,365311.0,405.0687,406.0744,404.5219,405.9963,365311.0
2023-10-30 12:00:00,415.8,416.07,414.48,415.0,346476.0,405.9865,406.2501,404.6977,405.2054,346476.0
2023-10-30 13:00:00,415.06,417.56,414.79,417.52,447632.0,405.264,407.705,405.0004,407.6659,447632.0
2023-10-30 14:00:00,417.52,418.13,416.85,417.66,582700.0,407.6659,408.2615,407.0117,407.8026,582700.0
2023-10-30 15:00:00,417.73,418.51,417.3,417.42,668223.0,407.871,408.6326,407.4511,407.5683,668223.0
2023-10-31 09:30:00,418.02,418.2,416.11,416.61,277137.0,408.1541,408.3299,406.2892,406.7774,277137.0
2023-10-31 10:00:00,416.56,418.41,416.07,418.14,423540.0,406.7286,408.5349,406.2501,408.2713,423540.0
2023-10-31 11:00:00,418.18,418.41,417.24,418.27,402091.0,408.3103,408.5349,407.3925,408.3982,402091.0
2023-10-31 12:00:00,418.29,418.66,417.06,418.57,470222.0,408.4177,408.779,407.2168,408.6911,470222.0
2023-10-31 13:00:00,418.58,419.77,418.18,419.69,682923.0,408.7009,409.8628,408.3103,409.7847,682923.0
2023-10-31 14:00:00,419.72,420.05,418.92,419.97,536797.0,409.814,410.1362,409.0329,410.0581,536797.0
2023-10-31 15:00:00,419.99,420.36,419.42,420.04,1535235.0,410.0776,410.4389,409.5211,410.1264,1535235.0
2023-11-01 09:30:00,421.08,421.73,420.48,421.34,429284.0,411.1419,411.7766,410.5561,411.3958,429284.0
2023-11-01 10:00:00,421.35,423.7,421.02,423.14,661078.0,411.4055,413.7001,411.0833,413.1533,661078.0
2023-11-01 11:00:00,423.13,423.46,422.09,422.58,373598.0,413.1435,413.4657,412.1281,412.6065,373598.0
2023-11-01 12:00:00,422.57,422.57,421.17,421.61,292604.0,412.5967,412.5967,411.2298,411.6594,292604.0
2023-11-01 13:00:00,421.63,422.26,421.24,421.87,298536.0,411.6789,412.2941,411.2981,411.9133,298536.0
2023-11-01 14:00:00,422.1,423.64,420.98,423.21,1022480.0,412.1378,413.6415,411.0443,413.2216,1022480.0
2023-11-01 15:00:00,423.29,425.37,423.28,424.58,1362885.0,413.2997,415.3306,413.29,414.5593,1362885.0
2023-11-02 09:30:00,428.49,429.94,428.48,429.43,474923.0,418.377,419.7928,418.3672,419.2948,474923.0
2023-11-02 10:00:00,429.4,431.24,428.68,431.22,452019.0,419.2655,421.0621,418.5625,421.0426,452019.0
2023-11-02 11:00:00,431.24,431.25,430.09,430.68,366667.0,421.0621,421.0719,419.9393,420.5153,366667.0
2023-11-02 12:00:00,430.7,431.48,430.37,431.03,323469.0,420.5349,421.2964,420.2126,420.8571,323469.0
2023-11-02 13:00:00,431.04,432.43,430.85,432.2,338570.0,420.8668,422.224,420.6813,421.9995,338570.0
2023-11-02 14:00:00,432.22,432.39,431.67,432.22,453286.0,422.019,422.185,421.482,422.019,453286.0
2023-11-02 15:00:00,432.18,432.84,432.01,432.7,741018.0,421.9799,422.6243,421.8139,422.4877,741018.0
2023-11-03 09:30:00,435.07,436.93,434.95,436.62,443356.0,424.8017,426.6178,424.6845,426.3151,443356.0
2023-11-03 10:00:00,436.64,437.4,435.17,436.12,758250.0,426.3347,427.0767,424.8994,425.8269,758250.0
2023-11-03 11:00:00,436.16,437.15,435.51,436.93,399162.0,425.866,426.8326,425.2313,426.6178,399162.0
2023-11-03 12:00:00,436.97,437.8,436.82,437.7,489280.0,426.6569,427.4673,426.5104,427.3696,489280.0
2023-11-03 13:00:00,437.69,437.86,436.8,437.59,527097.0,427.3599,427.5259,426.4909,427.2622,527097.0
2023-11-03 14:00:00,437.59,438.13,436.96,438.08,459610.0,427.2622,427.7895,426.6471,427.7407,459610.0
2023-11-03 15:00:00,438.05,438.24,436.6,436.64,1034148.0,427.7114,427.8969,426.2956,426.3347,1034148.0
2023-11-06 09:30:00,437.43,438.04,437.0,437.39,300010.0,427.106,427.7016,426.6862,427.067,300010.0
2023-11-06 10:00:00,437.52,437.8,436.7,437.37,444536.0,427.1939,427.4673,426.3932,427.0474,444536.0
2023-11-06 11:00:00,437.38,437.75,436.99,437.53,306149.0,427.0572,427.4185,426.6764,427.2037,306149.0
2023-11-06 12:00:00,437.5,437.59,436.45,436.91,220785.0,427.1744,427.2622,426.1491,426.5983,220785.0
2023-11-06 13:00:00,436.92,436.93,435.63,436.25,377426.0,426.6081,426.6178,425.3485,425.9539,377426.0
2023-11-06 14:00:00,436.24,437.11,435.68,437.03,377592.0,425.9441,426.7936,425.3973,426.7155,377592.0
2023-11-06 15:00:00,437.03,437.69,436.66,437.62,537259.0,426.7155,427.3599,426.3542,427.2915,537259.0
2023-11-07 09:30:00,437.65,437.72,436.47,437.51,282340.0,427.3208,427.3892,426.1687,427.1841,282340.0
2023-11-07 10:00:00,437.55,439.39,437.35,439.13,310945.0,427.2232,429.0198,427.0279,428.7659,310945.0
2023-11-07 11:00:00,439.12,439.47,438.61,438.84,254867.0,428.7561,429.0979,428.2582,428.4827,254867.0
2023-11-07 12:00:00,438.8,438.8,437.86,438.66,255816.0,428.4437,428.4437,427.5259,428.307,255816.0
2023-11-07 13:00:00,438.68,439.42,438.55,439.19,394205.0,428.3265,429.049,428.1996,428.8245,394205.0
2023-11-07 14:00:00,439.19,439.41,438.79,438.85,383557.0,428.8245,429.0393,428.4339,428.4925,383557.0
2023-11-07 15:00:00,438.85,439.54,438.18,438.87,531720.0,428.4925,429.1662,427.8383,428.512,531720.0
2023-11-08 09:30:00,439.5,440.04,439.35,439.67,282197.0,429.1272,429.6544,428.9807,429.2931,282197.0
2023-11-08 10:00:00,439.71,439.77,438.47,438.53,302543.0,429.3322,429.3908,428.1215,428.1801,302543.0
2023-11-08 11:00:00,438.52,439.1,438.0,438.03,377685.0,428.1703,428.7366,427.6626,427.6919,377685.0
2023-11-08 12:00:00,438.01,438.1,436.82,437.8,343636.0,427.6723,427.7602,426.5104,427.4673,343636.0
2023-11-08 13:00:00,437.76,438.64,437.61,438.51,241168.0,427.4282,428.2875,427.2818,428.1605,241168.0
2023-11-08 14:00:00,438.5,439.11,438.41,438.47,267729.0,428.1508,428.7464,428.0629,428.1215,267729.0
2023-11-08 15:00:00,438.49,439.76,438.47,439.16,666306.0,428.141,429.381,428.1215,428.7952,666306.0
2023-11-09 09:30:00,440.45,440.45,438.95,439.83,405615.0,430.0547,430.0547,428.5901,429.4494,405615.0
2023-11-09 10:00:00,439.92,440.12,438.05,438.94,476949.0,429.5372,429.7325,427.7114,428.5804,476949.0
2023-11-09 11:00:00,438.94,440.04,438.94,439.76,303492.0,428.5804,429.6544,428.5804,429.381,303492.0
2023-11-09 12:00:00,439.76,439.85,439.05,439.58,179636.0,429.381,429.4689,428.6878,429.2053,179636.0
2023-11-09 13:00:00,439.55,439.63,437.11,437.39,412072.0,429.176,429.2541,426.7936,427.067,412072.0
2023-11-09 14:00:00,437.35,437.35,435.61,435.8,399764.0,427.0279,427.0279,425.329,425.5145,399764.0
2023-11-09 15:00:00,435.78,436.25,435.37,435.79,567352.0,425.495,425.9539,425.0946,425.5047,567352.0
2023-11-10 09:30:00,437.97,438.15,436.86,437.7,231060.0,427.6333,427.809,426.5495,427.3696,231060.0
2023-11-10 10:00:00,437.7,437.7,436.4,437.36,380773.0,427.3696,427.3696,426.1003,427.0377,380773.0
2023-11-10 11:00:00,437.34,438.86,437.34,438.74,216113.0,427.0181,428.5023,427.0181,428.3851,216113.0
2023-11-10 12:00:00,438.76,441.0,438.69,440.76,288471.0,428.4046,430.5918,428.3363,430.3574,288471.0
2023-11-10 13:00:00,440.77,441.74,440.19,441.55,306754.0,430.3672,431.3143,429.8009,431.1288,306754.0
2023-11-10 14:00:00,441.51,441.93,441.43,441.65,325919.0,431.0897,431.4998,431.0116,431.2264,325919.0
2023-11-10 15:00:00,441.64,442.92,441.6,442.62,758516.0,431.2167,432.4664,431.1776,432.1735,758516.0
2023-11-13 09:30:00,441.21,441.56,440.41,440.85,235568.0,430.7968,431.1385,430.0157,430.4453,235568.0
2023-11-13 10:00:00,440.79,441.93,440.56,441.72,290872.0,430.3867,431.4998,430.1621,431.2948,290872.0
2023-11-13 11:00:00,441.72,443.33,441.54,443.0,366214.0,431.2948,432.8668,431.119,432.5446,366214.0
2023-11-13 12:00:00,443.03,443.12,442.18,442.53,261823.0,432.5738,432.6617,431.7439,432.0856,261823.0
2023-11-13 13:00:00,442.55,443.01,441.91,442.52,235732.0,432.1052,432.5543,431.4803,432.0759,235732.0
2023-11-13 14:00:00,442.52,443.12,442.37,442.58,222664.0,432.0759,432.6617,431.9294,432.1345,222664.0
2023-11-13 15:00:00,442.58,442.91,442.11,442.23,452813.0,432.1345,432.4567,431.6756,431.7927,452813.0
2023-11-14 09:30:00,448.33,450.07,448.11,449.99,593580.0,437.7488,439.4477,437.534,439.3696,593580.0
2023-11-14 10:00:00,449.96,451.43,449.67,451.01,364623.0,439.3403,440.7756,439.0571,440.3655,364623.0
2023-11-14 11:00:00,451.02,451.77,450.44,450.49,328814.0,440.3753,441.1076,439.809,439.8578,328814.0
2023-11-14 12:00:00,450.43,450.85,449.91,450.8,270046.0,439.7992,440.2093,439.2915,440.1605,270046.0
2023-11-14 13:00:00,450.78,451.17,450.28,450.29,279867.0,440.1409,440.5217,439.6527,439.6625,279867.0
2023-11-14 14:00:00,450.27,451.55,449.75,451.49,329327.0,439.643,440.8928,439.1352,440.8342,329327.0
2023-11-14 15:00:00,451.48,452.1,450.34,450.8,912597.0,440.8244,441.4298,439.7113,440.1605,912597.0
2023-11-15 09:30:00,452.15,452.8,451.44,451.95,356093.0,441.4786,442.1133,440.7854,441.2833,356093.0
2023-11-15 10:00:00,451.98,453.42,451.83,453.15,328136.0,441.3126,442.7186,441.1662,442.455,328136.0
2023-11-15 11:00:00,453.19,453.42,451.71,451.86,417608.0,442.4941,442.7186,441.049,441.1954,417608.0
2023-11-15 12:00:00,451.91,452.4,451.61,451.83,255387.0,441.2443,441.7227,440.9513,441.1662,255387.0
2023-11-15 13:00:00,451.81,452.32,450.85,452.28,353030.0,441.1466,441.6446,440.2093,441.6055,353030.0
2023-11-15 14:00:00,452.3,452.7,451.67,452.3,340591.0,441.6251,442.0156,441.0099,441.6251,340591.0
2023-11-15 15:00:00,452.31,452.43,451.27,451.71,790513.0,441.6348,441.752,440.6194,441.049,790513.0
2023-11-16 09:30:00,451.3,452.51,451.21,452.41,194693.0,440.6487,441.8301,440.5608,441.7325,194693.0
2023-11-16 10:00:00,452.47,452.55,450.82,451.08,351941.0,441.7911,441.8692,440.18,440.4339,351941.0
2023-11-16 11:00:00,451.05,451.3,450.19,450.79,441202.0,440.4046,440.6487,439.5649,440.1507,441202.0
2023-11-16 12:00:00,450.79,451.96,450.71,451.52,319996.0,440.1507,441.2931,440.0726,440.8635,319996.0
2023-11-16 13:00:00,451.53,451.64,450.65,450.98,263721.0,440.8732,440.9806,440.014,440.3362,263721.0
2023-11-16 14:00:00,450.97,451.89,450.85,451.61,370087.0,440.3265,441.2247,440.2093,440.9513,370087.0
2023-11-16 15:00:00,451.62,452.37,451.39,452.27,691033.0,440.9611,441.6934,440.7365,441.5958,691033.0
2023-11-17 09:30:00,452.47,452.65,451.52,452.19,346587.0,441.7911,441.9668,440.8635,441.5177,346587.0
2023-11-17 10:00:00,452.2,452.41,451.56,452.15,240827.0,441.5274,441.7325,440.9025,441.4786,240827.0
2023-11-17 11:00:00,452.1,452.26,451.36,452.26,172579.0,441.4298,441.586,440.7072,441.586,172579.0
2023-11-17 12:00:00,452.26,452.72,452.07,452.52,259314.0,441.586,442.0351,441.4005,441.8399,259314.0
2023-11-17 13:00:00,452.51,453.16,452.31,453.1,264753.0,441.8301,442.4648,441.6348,442.4062,264753.0
2023-11-17 14:00:00,453.1,453.44,452.7,453.0,421179.0,442.4062,442.7382,442.0156,442.3085,421179.0
2023-11-17 15:00:00,453.01,453.48,452.25,452.84,534715.0,442.3183,442.7772,441.5762,442.1523,534715.0
2023-11-20 09:30:00,452.61,454.23,452.58,454.23,405620.0,441.9277,443.5095,441.8985,443.5095,405620.0
2023-11-20 10:00:00,454.25,454.67,453.5,454.67,476783.0,443.529,443.9391,442.7967,443.9391,476783.0
2023-11-20 11:00:00,454.69,454.97,454.6,454.83,412522.0,443.9587,444.232,443.8708,444.0954,412522.0
2023-11-20 12:00:00,454.84,455.14,454.57,454.72,325636.0,444.1051,444.398,443.8415,443.9879,325636.0
2023-11-20 13:00:00,454.72,456.18,454.72,456.08,395254.0,443.9879,445.4135,443.9879,445.3158,395254.0
2023-11-20 14:00:00,456.08,456.77,455.88,456.65,387240.0,445.3158,445.9896,445.1206,445.8724,387240.0
2023-11-20 15:00:00,456.64,457.21,456.03,456.36,935501.0,445.8626,446.4192,445.267,445.5892,935501.0
2023-11-21 09:30:00,455.23,455.38,454.78,454.86,258514.0,444.4859,444.6324,444.0465,444.1246,258514.0
2023-11-21 10:00:00,454.91,455.21,454.06,454.77,341402.0,444.1735,444.4664,443.3435,444.0368,341402.0
2023-11-21 11:00:00,454.74,454.97,454.29,454.96,236860.0,444.0075,444.232,443.5681,444.2223,236860.0
2023-11-21 12:00:00,454.97,455.65,454.84,455.62,215678.0,444.232,444.896,444.1051,444.8667,215678.0
2023-11-21 13:00:00,455.6,455.64,454.72,455.38,338105.0,444.8472,444.8862,443.9879,444.6324,338105.0
2023-11-21 14:00:00,455.32,455.58,454.9,455.37,320885.0,444.5738,444.8276,444.1637,444.6226,320885.0
2023-11-21 15:00:00,455.37,455.71,454.97,455.38,490040.0,444.6226,444.9546,444.232,444.6324,490040.0
2023-11-22 09:30:00,457.08,458.48,456.44,457.0,419217.0,446.2922,447.6592,445.6674,446.2141,419217.0
2023-11-22 10:00:00,457.01,457.62,455.97,456.61,396448.0,446.2239,446.8195,445.2084,445.8333,396448.0
2023-11-22 11:00:00,456.6,457.65,456.56,457.58,321442.0,445.8236,446.8488,445.7845,446.7804,321442.0
2023-11-22 12:00:00,457.6,458.0,456.71,457.2,239317.0,446.8,447.1905,445.931,446.4094,239317.0
2023-11-22 13:00:00,457.19,457.69,457.14,457.42,250395.0,446.3997,446.8879,446.3508,446.6242,250395.0
2023-11-22 14:00:00,457.41,457.71,456.02,456.95,515887.0,446.6145,446.9074,445.2573,446.1653,515887.0
2023-11-22 15:00:00,456.92,457.48,456.79,457.18,399178.0,446.136,446.6828,446.0091,446.3899,399178.0
2023-11-24 09:30:00,457.18,457.46,456.82,457.32,218525.0,446.3899,446.6633,446.0384,446.5266,218525.0
2023-11-24 10:00:00,457.4,457.59,456.81,457.22,254886.0,446.6047,446.7902,446.0286,446.4289,254886.0
2023-11-24 11:00:00,457.21,457.33,456.97,457.03,223270.0,446.4192,446.5363,446.1848,446.2434,223270.0
2023-11-24 12:00:00,457.02,457.43,456.92,457.38,295993.0,446.2337,446.634,446.136,446.5852,295993.0
2023-11-27 09:30:00,456.78,457.32,456.17,456.59,265712.0,445.9993,446.5266,445.4037,445.8138,265712.0
2023-11-27 10:00:00,456.71,457.25,456.36,456.9,203149.0,445.931,446.4582,445.5892,446.1165,203149.0
2023-11-27 11:00:00,456.87,457.47,456.31,457.13,219572.0,446.0872,446.673,445.5404,446.3411,219572.0
2023-11-27 12:00:00,457.13,457.34,456.89,457.26,195801.0,446.3411,446.5461,446.1067,446.468,195801.0
2023-11-27 13:00:00,457.28,457.59,457.07,457.19,213269.0,446.4875,446.7902,446.2825,446.3997,213269.0
2023-11-27 14:00:00,457.23,457.38,456.21,456.74,566858.0,446.4387,446.5852,445.4428,445.9603,566858.0
2023-11-27 15:00:00,456.73,457.38,456.47,456.59,565319.0,445.9505,446.5852,445.6966,445.8138,565319.0
2023-11-28 09:30:00,456.18,456.32,455.59,455.68,170944.0,445.4135,445.5502,444.8374,444.9253,170944.0
2023-11-28 10:00:00,455.69,457.48,455.69,457.23,237922.0,444.9351,446.6828,444.9351,446.4387,237922.0
2023-11-28 11:00:00,457.28,458.37,457.04,458.11,185247.0,446.4875,447.5518,446.2532,447.2979,185247.0
2023-11-28 12:00:00,458.1,458.14,456.67,456.96,193052.0,447.2882,447.3272,445.8919,446.1751,193052.0
2023-11-28 13:00:00,456.96,456.96,455.86,456.46,230351.0,446.1751,446.1751,445.101,445.6869,230351.0
2023-11-28 14:00:00,456.47,457.04,456.06,456.84,265829.0,445.6966,446.2532,445.2963,446.0579,265829.0
2023-11-28 15:00:00,456.88,457.18,456.09,456.99,439195.0,446.097,446.3899,445.3256,446.2044,439195.0
2023-11-29 09:30:00,459.26,460.4,459.12,460.23,316083.0,448.4208,449.5339,448.2841,449.3679,316083.0
2023-11-29 10:00:00,460.24,460.35,458.21,458.7,277537.0,449.3777,449.4851,447.3956,447.874,277537.0
2023-11-29 11:00:00,458.69,458.85,457.08,457.85,224472.0,447.8642,448.0205,446.2922,447.0441,224472.0
2023-11-29 12:00:00,457.86,458.47,457.66,458.39,414147.0,447.0538,447.6494,446.8586,447.5713,414147.0
2023-11-29 13:00:00,458.41,458.51,457.8,458.19,216265.0,447.5909,447.6885,446.9953,447.376,216265.0
2023-11-29 14:00:00,458.19,458.44,457.18,457.61,425407.0,447.376,447.6201,446.3899,446.8097,425407.0
2023-11-29 15:00:00,457.63,457.66,456.29,456.73,792118.0,446.8293,446.8586,445.5209,445.9505,792118.0
2023-11-30 09:30:00,457.57,457.8,456.23,457.3,421425.0,446.7707,446.9953,445.4623,446.5071,421425.0
2023-11-30 10:00:00,457.28,457.65,456.11,456.98,381142.0,446.4875,446.8488,445.3451,446.1946,381142.0
2023-11-30 11:00:00,457.01,457.22,455.87,455.89,253509.0,446.2239,446.4289,445.1108,445.1303,253509.0
2023-11-30 12:00:00,455.9,456.46,455.56,456.21,252108.0,445.1401,445.6869,444.8081,445.4428,252108.0
2023-11-30 13:00:00,456.11,456.22,455.41,456.0,152004.0,445.3451,445.4525,444.6617,445.2377,152004.0
2023-11-30 14:00:00,456.0,457.22,455.98,457.19,394755.0,445.2377,446.4289,445.2182,446.3997,394755.0
2023-11-30 15:00:00,457.21,458.84,455.93,458.37,813189.0,446.4192,448.0107,445.1694,447.5518,813189.0
2023-12-01 09:30:00,457.86,458.31,457.29,458.21,305796.0,447.0538,447.4932,446.4973,447.3956,305796.0
2023-12-01 10:00:00,458.24,459.22,457.45,458.41,493947.0,447.4249,448.3817,446.6535,447.5909,493947.0
2023-12-01 11:00:00,458.45,460.87,457.51,460.46,634448.0,447.6299,449.9928,446.7121,449.5925,634448.0
2023-12-01 12:00:00,460.47,461.76,460.27,461.58,333578.0,449.6022,450.8618,449.407,450.686,333578.0
2023-12-01 13:00:00,461.58,461.62,460.32,460.45,304673.0,450.686,450.7251,449.4558,449.5827,304673.0
2023-12-01 14:00:00,460.46,461.2,460.31,461.19,737907.0,449.5925,450.315,449.446,450.3052,737907.0
2023-12-01 15:00:00,461.18,461.44,460.52,461.15,665180.0,450.2955,450.5493,449.6511,450.2662,665180.0
2023-12-04 09:30:00,457.68,458.91,457.6,458.07,578278.0,446.8781,448.0791,446.8,447.2589,578278.0
2023-12-04 10:00:00,458.11,458.41,456.45,456.65,449795.0,447.2979,447.5909,445.6771,445.8724,449795.0
2023-12-04 11:00:00,456.62,458.12,456.52,458.06,309810.0,445.8431,447.3077,445.7455,447.2491,309810.0
2023-12-04 12:00:00,458.1,458.85,457.86,458.79,262630.0,447.2882,448.0205,447.0538,447.9619,262630.0
2023-12-04 13:00:00,458.77,458.79,457.87,458.0,529967.0,447.9424,447.9619,447.0636,447.1905,529967.0
2023-12-04 14:00:00,457.98,458.28,457.59,458.08,299899.0,447.171,447.4639,446.7902,447.2686,299899.0
2023-12-04 15:00:00,458.11,459.05,457.77,458.79,699771.0,447.2979,448.2158,446.966,447.9619,699771.0
2023-12-05 09:30:00,457.4,457.88,456.99,457.6,244623.0,446.6047,447.0734,446.2044,446.8,244623.0
2023-12-05 10:00:00,457.49,459.52,457.49,459.5,567994.0,446.6926,448.6747,446.6926,448.6551,567994.0
2023-12-05 11:00:00,459.51,459.69,457.5,458.16,269475.0,448.6649,448.8406,446.7023,447.3468,269475.0
2023-12-05 12:00:00,458.14,458.55,457.35,458.35,214576.0,447.3272,447.7276,446.5559,447.5323,214576.0
2023-12-05 13:00:00,458.34,458.67,457.98,458.31,235154.0,447.5225,447.8447,447.171,447.4932,235154.0
2023-12-05 14:00:00,458.29,458.8,458.01,458.76,362820.0,447.4737,447.9717,447.2003,447.9326,362820.0
2023-12-05 15:00:00,458.75,458.89,458.21,458.72,1078844.0,447.9228,448.0595,447.3956,447.8935,1078844.0
2023-12-06 09:30:00,460.95,460.98,459.95,460.13,243915.0,450.0709,450.1002,449.0945,449.2703,243915.0
2023-12-06 10:00:00,460.15,460.53,458.88,459.32,343216.0,449.2898,449.6608,448.0498,448.4794,343216.0
2023-12-06 11:00:00,459.31,459.58,458.13,458.89,462296.0,448.4696,448.7332,447.3175,448.0595,462296.0
2023-12-06 12:00:00,458.88,458.97,457.91,457.96,351297.0,448.0498,448.1376,447.1027,447.1515,351297.0
2023-12-06 13:00:00,457.97,458.7,457.7,458.59,322922.0,447.1612,447.874,446.8976,447.7666,322922.0
2023-12-06 14:00:00,458.59,458.65,457.94,457.95,445750.0,447.7666,447.8252,447.132,447.1417,445750.0
2023-12-06 15:00:00,457.95,457.99,456.45,456.83,972786.0,447.1417,447.1808,445.6771,446.0481,972786.0
2023-12-07 09:30:00,459.0,459.33,458.46,458.57,245234.0,448.1669,448.4891,447.6397,447.7471,245234.0
2023-12-07 10:00:00,458.59,460.26,458.53,459.98,282930.0,447.7666,449.3972,447.708,449.1238,282930.0
2023-12-07 11:00:00,460.0,460.23,458.66,460.22,405193.0,449.1433,449.3679,447.835,449.3581,405193.0
2023-12-07 12:00:00,460.25,460.57,459.77,460.27,360772.0,449.3874,449.6999,448.9188,449.407,360772.0
2023-12-07 13:00:00,460.27,460.68,460.06,460.44,216364.0,449.407,449.8073,449.2019,449.5729,216364.0
2023-12-07 14:00:00,460.41,461.0,460.11,460.14,382989.0,449.5437,450.1197,449.2507,449.28,382989.0
2023-12-07 15:00:00,460.15,460.62,460.05,460.35,770204.0,449.2898,449.7487,449.1922,449.4851,770204.0
2023-12-08 09:30:00,459.61,460.86,459.35,460.28,321272.0,448.7625,449.983,448.5087,449.4167,321272.0
2023-12-08 10:00:00,460.35,462.56,460.35,462.16,446206.0,449.4851,451.6429,449.4851,451.2524,446206.0
2023-12-08 11:00:00,462.23,462.25,459.98,460.38,659859.0,451.3207,451.3402,449.1238,449.5144,659859.0
2023-12-08 12:00:00,460.36,461.25,459.67,461.17,276691.0,449.4948,450.3638,448.8211,450.2857,276691.0
2023-12-08 13:00:00,461.19,461.71,461.04,461.6,316976.0,450.3052,450.813,450.1588,450.7056,316976.0
2023-12-08 14:00:00,461.65,462.62,461.58,462.52,378809.0,450.7544,451.7015,450.686,451.6039,378809.0
2023-12-08 15:00:00,462.53,462.87,462.04,462.3,729364.0,451.6136,451.9456,451.1352,451.389,729364.0
2023-12-11 09:30:00,461.82,462.54,461.62,462.53,332088.0,450.9204,451.6234,450.7251,451.6136,332088.0
2023-12-11 10:00:00,462.55,463.31,462.08,462.96,443053.0,451.6331,452.3752,451.1742,452.0335,443053.0
2023-12-11 11:00:00,462.93,463.2,462.04,462.66,404563.0,452.0042,452.2678,451.1352,451.7406,404563.0
2023-12-11 12:00:00,462.68,463.15,462.46,463.12,293232.0,451.7601,452.219,451.5453,452.1897,293232.0
2023-12-11 13:00:00,463.1,463.9,462.83,463.77,270856.0,452.1702,452.9513,451.9065,452.8244,270856.0
2023-12-11 14:00:00,463.8,464.0,463.6,463.69,378350.0,452.8536,453.0489,452.6584,452.7462,378350.0
2023-12-11 15:00:00,463.69,464.33,463.49,464.12,1083484.0,452.7462,453.3711,452.551,453.1661,1083484.0
2023-12-12 09:30:00,463.79,463.87,462.75,463.64,543051.0,452.8439,452.922,451.8284,452.6974,543051.0
2023-12-12 10:00:00,463.65,464.84,463.48,464.83,505174.0,452.7072,453.8691,452.5412,453.8593,505174.0
2023-12-12 11:00:00,464.83,465.0,464.55,464.74,278395.0,453.8593,454.0253,453.5859,453.7715,278395.0
2023-12-12 12:00:00,464.76,465.27,464.42,464.79,217488.0,453.791,454.289,453.459,453.8203,217488.0
2023-12-12 13:00:00,464.79,465.44,464.68,465.36,263404.0,453.8203,454.4549,453.7129,454.3768,263404.0
2023-12-12 14:00:00,465.37,465.78,465.21,465.73,336171.0,454.3866,454.7869,454.2304,454.7381,336171.0
2023-12-12 15:00:00,465.74,466.4,465.67,466.36,1093899.0,454.7479,455.3923,454.6795,455.3532,1093899.0
2023-12-13 09:30:00,466.64,467.03,466.48,466.59,270641.0,455.6266,456.0074,455.4704,455.5778,270641.0
2023-12-13 10:00:00,466.64,467.49,466.43,467.32,357981.0,455.6266,456.4566,455.4216,456.2906,357981.0
2023-12-13 11:00:00,467.35,467.52,466.8,466.81,262477.0,456.3199,456.4858,455.7828,455.7926,262477.0
2023-12-13 12:00:00,466.81,466.88,466.52,466.67,326397.0,455.7926,455.861,455.5094,455.6559,326397.0
2023-12-13 13:00:00,466.67,466.85,466.3,466.62,195274.0,455.6559,455.8317,455.2946,455.6071,195274.0
2023-12-13 14:00:00,466.71,472.31,466.65,471.99,1219972.0,455.695,461.1628,455.6364,460.8503,1219972.0
2023-12-13 15:00:00,472.01,472.99,470.35,472.7,1264350.0,460.8699,461.8267,459.2491,461.5436,1264350.0
2023-12-14 09:30:00,474.74,475.97,474.5,475.3,709015.0,463.5354,464.7364,463.3011,464.0822,709015.0
2023-12-14 10:00:00,475.37,475.43,473.94,474.86,611171.0,464.1506,464.2092,462.7543,463.6526,611171.0
2023-12-14 11:00:00,474.8,474.88,473.71,474.77,344637.0,463.594,463.6721,462.5298,463.5647,344637.0
2023-12-14 12:00:00,474.83,475.61,474.2,474.22,416822.0,463.6233,464.3849,463.0082,463.0277,416822.0
2023-12-14 13:00:00,474.23,474.23,471.48,472.4,479722.0,463.0375,463.0375,460.3524,461.2507,479722.0
2023-12-14 14:00:00,472.4,473.79,472.37,473.75,561389.0,461.2507,462.6079,461.2214,462.5688,561389.0
2023-12-14 15:00:00,473.75,474.28,473.33,474.26,968045.0,462.5688,463.0863,462.1587,463.0668,968045.0
2023-12-15 09:30:00,473.6,473.93,472.96,473.19,416695.0,462.4224,462.7446,461.7975,462.022,416695.0
2023-12-15 10:00:00,473.28,474.68,473.27,474.45,339932.0,462.1099,463.4769,462.1001,463.2523,339932.0
2023-12-15 11:00:00,474.48,474.65,473.88,474.22,246959.0,463.2816,463.4476,462.6957,463.0277,246959.0
2023-12-15 12:00:00,474.24,474.53,473.44,473.53,275625.0,463.0472,463.3304,462.2661,462.354,275625.0
2023-12-15 13:00:00,473.43,474.09,472.56,472.86,402595.0,462.2564,462.9008,461.4069,461.6998,402595.0
2023-12-15 14:00:00,472.79,473.43,472.58,473.14,582491.0,461.6315,462.2564,461.4264,461.9732,582491.0
2023-12-15 15:00:00,473.14,474.75,472.97,473.53,693068.0,461.9732,463.5452,461.8072,462.354,693068.0
2023-12-18 09:30:00,475.12,475.59,474.99,475.51,254543.0,463.9065,464.3654,463.7795,464.2873,254543.0
2023-12-18 10:00:00,475.58,476.03,475.24,475.44,378215.0,464.3556,464.795,464.0236,464.2189,378215.0
2023-12-18 11:00:00,475.43,476.31,475.28,476.13,230976.0,464.2092,465.0684,464.0627,464.8926,230976.0
2023-12-18 12:00:00,476.18,476.82,476.17,476.57,191639.0,464.9415,465.5664,464.9317,465.3223,191639.0
2023-12-18 13:00:00,476.59,476.79,476.28,476.66,230342.0,465.3418,465.5371,465.0391,465.4101,230342.0
2023-12-18 14:00:00,476.64,477.14,476.38,476.7,496333.0,465.3906,465.8788,465.1367,465.4492,496333.0
2023-12-18 15:00:00,476.71,476.97,476.14,476.18,562888.0,465.459,465.7128,464.9024,464.9415,562888.0
2023-12-19 09:30:00,476.73,477.83,476.64,477.64,359889.0,465.4785,466.5525,465.3906,466.367,359889.0
2023-12-19 10:00:00,477.64,478.25,477.2,478.23,422654.0,466.367,466.9626,465.9374,466.9431,422654.0
2023-12-19 11:00:00,478.26,478.63,478.04,478.07,287792.0,466.9724,467.3336,466.7576,466.7869,287792.0
2023-12-19 12:00:00,478.05,478.38,477.82,478.25,328825.0,466.7673,467.0895,466.5428,466.9626,328825.0
2023-12-19 13:00:00,478.26,478.51,477.83,478.35,362169.0,466.9724,467.2165,466.5525,467.0602,362169.0
2023-12-19 14:00:00,478.36,478.59,478.19,478.34,331208.0,467.07,467.2946,466.904,467.0505,331208.0
2023-12-19 15:00:00,478.37,479.08,478.0,478.98,718358.0,467.0798,467.773,466.7185,467.6754,718358.0
2023-12-20 09:30:00,476.25,476.91,476.03,476.89,430048.0,466.9141,467.5612,466.6984,467.5416,430048.0
2023-12-20 10:00:00,476.86,477.83,476.84,477.61,420062.0,467.5121,468.4631,467.4925,468.2474,420062.0
2023-12-20 11:00:00,477.61,477.71,477.3,477.42,306372.0,468.2474,468.3455,467.9435,468.0612,306372.0
2023-12-20 12:00:00,477.42,478.16,477.36,478.07,235302.0,468.0612,468.7867,468.0023,468.6984,235302.0
2023-12-20 13:00:00,478.06,478.09,477.27,477.33,249919.0,468.6886,468.718,467.9141,467.9729,249919.0
2023-12-20 14:00:00,477.33,477.36,472.51,472.69,592120.0,467.9729,468.0023,463.2474,463.4239,592120.0
2023-12-20 15:00:00,472.71,473.38,470.04,470.18,1251004.0,463.4435,464.1004,460.8258,460.9631,1251004.0
2023-12-21 09:30:00,473.54,474.45,473.45,473.65,401204.0,464.2572,465.1494,464.169,464.3651,401204.0
2023-12-21 10:00:00,473.64,474.61,472.76,473.34,465081.0,464.3553,465.3062,463.4925,464.0611,465081.0
2023-12-21 11:00:00,473.37,473.92,472.64,472.74,461848.0,464.0906,464.6298,463.3749,463.4729,461848.0
2023-12-21 12:00:00,472.72,472.72,471.49,471.69,521355.0,463.4533,463.4533,462.2474,462.4435,521355.0
2023-12-21 13:00:00,471.69,472.79,471.05,472.74,416890.0,462.4435,463.5219,461.816,463.4729,416890.0
2023-12-21 14:00:00,472.75,473.27,472.37,472.79,438955.0,463.4827,463.9925,463.1102,463.5219,438955.0
2023-12-21 15:00:00,472.77,475.2,472.48,474.91,888974.0,463.5023,465.8847,463.218,465.6004,888974.0
2023-12-22 09:30:00,476.1,477.63,476.07,477.14,455248.0,466.767,468.267,466.7376,467.7867,455248.0
2023-12-22 10:00:00,477.28,477.53,476.38,476.4,300174.0,467.9239,468.169,467.0416,467.0612,300174.0
2023-12-22 11:00:00,476.38,476.93,475.81,476.31,323327.0,467.0416,467.5808,466.4827,466.9729,323327.0
2023-12-22 12:00:00,476.32,476.8,475.9,476.79,237683.0,466.9827,467.4533,466.571,467.4435,237683.0
2023-12-22 13:00:00,476.78,476.98,476.45,476.47,193691.0,467.4337,467.6298,467.1102,467.1298,193691.0
2023-12-22 14:00:00,476.46,476.51,473.94,476.09,449225.0,467.12,467.169,464.6494,466.7572,449225.0
2023-12-22 15:00:00,476.16,476.26,475.21,475.9,507005.0,466.8259,466.9239,465.8945,466.571,507005.0
2023-12-26 09:30:00,476.32,477.05,476.23,476.92,150765.0,466.9827,467.6984,466.8945,467.571,150765.0
2023-12-26 10:00:00,476.94,477.42,476.77,477.13,167341.0,467.5906,468.0612,467.4239,467.7768,167341.0
2023-12-26 11:00:00,477.18,477.36,476.84,477.29,168725.0,467.8259,468.0023,467.4925,467.9337,168725.0
2023-12-26 12:00:00,477.28,477.65,477.1,477.29,187371.0,467.9239,468.2867,467.7474,467.9337,187371.0
2023-12-26 13:00:00,477.26,477.69,477.26,477.42,146519.0,467.9043,468.3259,467.9043,468.0612,146519.0
2023-12-26 14:00:00,477.41,478.01,477.41,477.98,239274.0,468.0514,468.6396,468.0514,468.6102,239274.0
2023-12-26 15:00:00,478.0,478.81,477.55,477.87,559439.0,468.6298,469.4239,468.1886,468.5023,559439.0
2023-12-27 09:30:00,477.78,478.39,477.53,478.27,519048.0,468.4141,469.0121,468.169,468.8945,519048.0
2023-12-27 10:00:00,478.26,478.39,477.33,477.68,376143.0,468.8847,469.0121,467.9729,468.3161,376143.0
2023-12-27 11:00:00,477.63,478.15,477.44,478.01,222618.0,468.267,468.7769,468.0808,468.6396,222618.0
2023-12-27 12:00:00,478.0,478.26,477.53,477.78,185497.0,468.6298,468.8847,468.169,468.4141,185497.0
2023-12-27 13:00:00,477.78,478.9,477.78,478.29,344939.0,468.4141,469.5122,468.4141,468.9141,344939.0
2023-12-27 14:00:00,478.2,478.26,477.16,477.78,332219.0,468.8259,468.8847,467.8063,468.4141,332219.0
2023-12-27 15:00:00,477.76,478.78,477.41,478.71,501347.0,468.3945,469.3945,468.0514,469.3259,501347.0
2023-12-28 09:30:00,479.15,479.63,479.04,479.43,233180.0,469.7573,470.2278,469.6494,470.0318,233180.0
2023-12-28 10:00:00,479.44,479.74,479.06,479.34,228921.0,470.0416,470.3357,469.669,469.9435,228921.0
2023-12-28 11:00:00,479.3,479.4,478.85,479.12,278182.0,469.9043,470.0023,469.4631,469.7278,278182.0
2023-12-28 12:00:00,479.1,479.66,479.06,479.51,200406.0,469.7082,470.2573,469.669,470.1102,200406.0
2023-12-28 13:00:00,479.52,479.79,478.68,479.26,188156.0,470.12,470.3847,469.2965,469.8651,188156.0
2023-12-28 14:00:00,479.28,479.74,479.25,479.43,263218.0,469.8847,470.3357,469.8553,470.0318,263218.0
2023-12-28 15:00:00,479.45,479.6,478.52,478.94,571552.0,470.0514,470.1984,469.1396,469.5514,571552.0
2023-12-29 09:30:00,478.73,479.16,478.66,478.99,239678.0,469.3455,469.7671,469.2769,469.6004,239678.0
2023-12-29 10:00:00,479.01,479.26,477.29,477.66,318974.0,469.62,469.8651,467.9337,468.2965,318974.0
2023-12-29 11:00:00,477.68,477.93,476.01,476.44,364540.0,468.3161,468.5612,466.6788,467.1004,364540.0
2023-12-29 12:00:00,476.43,476.82,475.54,476.72,351149.0,467.0906,467.4729,466.218,467.3749,351149.0
2023-12-29 13:00:00,476.73,477.54,476.55,477.26,336106.0,467.3847,468.1788,467.2082,467.9043,336106.0
2023-12-29 14:00:00,477.28,477.92,477.18,477.82,239476.0,467.9239,468.5514,467.8259,468.4533,239476.0
2023-12-29 15:00:00,477.8,478.1,476.74,477.57,881126.0,468.4337,468.7278,467.3945,468.2082,881126.0
2024-01-02 09:30:00,474.4,475.03,473.59,474.49,953508.0,465.1004,465.718,464.3062,465.1886,953508.0
2024-01-02 10:00:00,474.47,474.94,473.53,473.91,330018.0,465.169,465.6298,464.2474,464.62,330018.0
2024-01-02 11:00:00,473.9,475.5,473.87,475.39,430602.0,464.6102,466.1788,464.5808,466.071,430602.0
2024-01-02 12:00:00,475.42,475.88,474.82,474.86,371934.0,466.1004,466.5514,465.5121,465.5513,371934.0
2024-01-02 13:00:00,474.87,475.18,474.22,474.34,564968.0,465.5612,465.8651,464.9239,465.0415,564968.0
2024-01-02 14:00:00,474.32,474.44,473.13,473.16,318610.0,465.0219,465.1396,463.8553,463.8847,318610.0
2024-01-02 15:00:00,473.16,474.88,472.7,474.82,765508.0,463.8847,465.571,463.4337,465.5121,765508.0
2024-01-03 09:30:00,472.66,472.73,471.89,472.18,437554.0,463.3945,463.4631,462.6396,462.9239,437554.0
2024-01-03 10:00:00,472.04,473.12,470.95,471.58,1475405.0,462.7866,463.8455,461.718,462.3356,1475405.0
2024-01-03 11:00:00,471.58,472.15,471.39,471.52,706729.0,462.3356,462.8945,462.1494,462.2768,706729.0
2024-01-03 12:00:00,471.52,472.6,471.19,472.56,278098.0,462.2768,463.3356,461.9533,463.2964,278098.0
2024-01-03 13:00:00,472.5,472.98,472.09,472.31,196439.0,463.2376,463.7082,462.8356,463.0513,196439.0
2024-01-03 14:00:00,472.26,473.41,471.16,472.42,472685.0,463.0023,464.1298,461.9239,463.1592,472685.0
2024-01-03 15:00:00,472.44,472.48,470.38,470.95,802270.0,463.1788,463.218,461.1592,461.718,802270.0
2024-01-04 09:30:00,470.51,471.47,470.36,471.1,1020542.0,461.2866,462.2278,461.1396,461.8651,1020542.0
2024-01-04 10:00:00,471.09,472.4,470.9,472.06,245710.0,461.8552,463.1396,461.669,462.8062,245710.0
2024-01-04 11:00:00,472.1,473.19,471.73,471.97,1271984.0,462.8455,463.9141,462.4827,462.718,1271984.0
2024-01-04 12:00:00,471.94,472.03,470.89,471.37,357540.0,462.6886,462.7768,461.6592,462.1298,357540.0
2024-01-04 13:00:00,471.34,471.68,471.2,471.34,312678.0,462.1003,462.4337,461.9631,462.1003,312678.0
2024-01-04 14:00:00,471.31,471.54,470.4,470.91,241595.0,462.0709,462.2964,461.1788,461.6788,241595.0
2024-01-04 15:00:00,470.9,471.25,469.27,469.56,966689.0,461.669,462.0121,460.0709,460.3552,966689.0
2024-01-05 09:30:00,469.7,470.81,469.34,470.35,538366.0,460.4925,461.5807,460.1396,461.1298,538366.0
2024-01-05 10:00:00,470.4,472.64,470.4,472.36,1759536.0,461.1788,463.3749,461.1788,463.1004,1759536.0
2024-01-05 11:00:00,472.4,472.66,470.81,471.0,875299.0,463.1396,463.3945,461.5807,461.767,875299.0
2024-01-05 12:00:00,471.0,471.05,469.34,469.76,690978.0,461.767,461.816,460.1396,460.5513,690978.0
2024-01-05 13:00:00,469.78,470.89,468.9,470.58,704538.0,460.5709,461.6592,459.7082,461.3552,704538.0
2024-01-05 14:00:00,470.58,471.19,468.86,469.01,869998.0,461.3552,461.9533,459.669,459.816,869998.0
2024-01-05 15:00:00,469.0,470.51,468.65,470.16,1829136.0,459.8062,461.2866,459.4631,460.9435,1829136.0
2024-01-08 09:30:00,470.62,472.0,470.55,471.99,434656.0,461.3945,462.7474,461.3258,462.7376,434656.0
2024-01-08 10:00:00,472.01,472.97,471.59,472.6,954667.0,462.7572,463.6984,462.3454,463.3356,954667.0
2024-01-08 11:00:00,472.62,473.13,472.18,473.11,682420.0,463.3553,463.8553,462.9239,463.8357,682420.0
2024-01-08 12:00:00,473.11,473.85,472.8,473.71,442030.0,463.8357,464.5611,463.5317,464.4239,442030.0
2024-01-08 13:00:00,473.7,474.31,473.48,474.25,424741.0,464.4141,465.0121,464.1984,464.9533,424741.0
2024-01-08 14:00:00,474.26,476.23,474.14,475.99,477971.0,464.9631,466.8945,464.8455,466.6592,477971.0
2024-01-08 15:00:00,475.97,476.98,475.62,476.81,1432864.0,466.6396,467.6298,466.2964,467.4631,1432864.0
2024-01-09 09:30:00,474.14,474.41,473.6,474.41,440664.0,464.8455,465.1102,464.316,465.1102,440664.0
2024-01-09 10:00:00,474.39,475.2,473.8,474.47,566282.0,465.0906,465.8847,464.5121,465.169,566282.0
2024-01-09 11:00:00,474.46,476.43,474.45,476.43,359661.0,465.1592,467.0906,465.1494,467.0906,359661.0
2024-01-09 12:00:00,476.48,476.69,476.08,476.58,249214.0,467.1396,467.3455,466.7474,467.2376,249214.0
2024-01-09 13:00:00,476.6,477.17,475.4,476.53,464473.0,467.2572,467.8161,466.0808,467.1886,464473.0
2024-01-09 14:00:00,476.53,476.78,475.59,476.03,335539.0,467.1886,467.4337,466.267,466.6984,335539.0
2024-01-09 15:00:00,476.03,476.48,475.18,476.09,910511.0,466.6984,467.1396,465.8651,466.7572,910511.0
2024-01-10 09:30:00,476.39,477.58,476.39,476.98,439527.0,467.0514,468.218,467.0514,467.6298,439527.0
2024-01-10 10:00:00,476.96,477.48,476.14,477.44,391800.0,467.6102,468.12,466.8063,468.0808,391800.0
2024-01-10 11:00:00,477.5,477.52,476.67,477.17,430216.0,468.1396,468.1592,467.3259,467.8161,430216.0
2024-01-10 12:00:00,477.17,477.7,476.85,477.65,298689.0,467.8161,468.3357,467.5023,468.2867,298689.0
2024-01-10 13:00:00,477.68,478.15,477.07,478.01,392023.0,468.3161,468.7769,467.718,468.6396,392023.0
2024-01-10 14:00:00,478.01,479.55,477.94,479.51,401799.0,468.6396,470.1494,468.571,470.1102,401799.0
2024-01-10 15:00:00,479.52,479.69,477.44,478.78,806023.0,470.12,470.2867,468.0808,469.3945,806023.0
2024-01-11 09:30:00,479.84,480.35,478.0,478.55,328125.0,470.4337,470.9337,468.6298,469.169,328125.0
2024-01-11 10:00:00,478.57,478.62,475.86,476.29,1063672.0,469.1886,469.2376,466.5317,466.9533,1063672.0
2024-01-11 11:00:00,476.27,476.51,474.5,474.86,576149.0,466.9337,467.169,465.1984,465.5513,576149.0
2024-01-11 12:00:00,474.86,476.59,474.79,476.18,683435.0,465.5513,467.2474,465.4827,466.8455,683435.0
2024-01-11 13:00:00,476.19,478.06,476.16,478.01,367266.0,466.8553,468.6886,466.8259,468.6396,367266.0
2024-01-11 14:00:00,478.07,479.22,477.6,479.06,396482.0,468.6984,469.8259,468.2376,469.669,396482.0
2024-01-11 15:00:00,479.08,479.16,477.75,478.6,726989.0,469.6886,469.7671,468.3847,469.218,726989.0
2024-01-12 09:30:00,480.15,480.85,479.38,479.42,488502.0,470.7376,471.4239,469.9827,470.022,488502.0
2024-01-12 10:00:00,479.42,479.74,477.5,478.06,534189.0,470.022,470.3357,468.1396,468.6886,534189.0
2024-01-12 11:00:00,478.0,479.06,477.65,477.91,541181.0,468.6298,469.669,468.2867,468.5416,541181.0
2024-01-12 12:00:00,477.97,478.73,477.63,478.4,228644.0,468.6004,469.3455,468.267,469.022,228644.0
2024-01-12 13:00:00,478.46,479.29,478.46,479.23,250883.0,469.0808,469.8945,469.0808,469.8357,250883.0
2024-01-12 14:00:00,479.19,479.57,478.43,478.52,237156.0,469.7965,470.169,469.0514,469.1396,237156.0
2024-01-12 15:00:00,478.52,479.16,478.05,478.93,565887.0,469.1396,469.7671,468.6788,469.5416,565887.0
2024-01-16 09:30:00,477.51,477.85,475.76,476.74,526813.0,468.1494,468.4827,466.4337,467.3945,526813.0
2024-01-16 10:00:00,476.74,478.84,476.41,478.45,610316.0,467.3945,469.4533,467.071,469.071,610316.0
2024-01-16 11:00:00,478.59,478.86,476.88,477.5,780115.0,469.2082,469.4729,467.5317,468.1396,780115.0
2024-01-16 12:00:00,477.47,477.65,476.17,476.23,502236.0,468.1102,468.2867,466.8357,466.8945,502236.0
2024-01-16 13:00:00,476.18,477.45,476.02,476.32,764570.0,466.8455,468.0906,466.6886,466.9827,764570.0
2024-01-16 14:00:00,476.32,476.61,475.32,476.54,514745.0,466.9827,467.267,466.0023,467.1984,514745.0
2024-01-16 15:00:00,476.55,477.4,476.04,477.23,1091135.0,467.2082,468.0416,466.7082,467.8749,1091135.0
2024-01-17 09:30:00,474.06,474.18,473.27,473.56,738553.0,464.767,464.8847,463.9925,464.2768,738553.0
2024-01-17 10:00:00,473.55,474.6,473.29,474.27,1165126.0,464.267,465.2964,464.0121,464.9729,1165126.0
2024-01-17 11:00:00,474.26,475.04,474.26,474.45,615689.0,464.9631,465.7278,464.9631,465.1494,615689.0
2024-01-17 12:00:00,474.41,474.55,473.37,473.91,540404.0,465.1102,465.2474,464.0906,464.62,540404.0
2024-01-17 13:00:00,473.94,474.29,472.11,472.9,744161.0,464.6494,464.9925,462.8553,463.6298,744161.0
2024-01-17 14:00:00,472.9,474.01,472.78,473.74,826119.0,463.6298,464.718,463.5121,464.4533,826119.0
2024-01-17 15:00:00,473.73,474.86,472.93,474.56,1331802.0,464.4435,465.5513,463.6592,465.2572,1331802.0
2024-01-18 09:30:00,476.23,476.74,475.64,476.13,430878.0,466.8945,467.3945,466.3161,466.7965,430878.0
2024-01-18 10:00:00,476.12,477.14,475.66,476.53,507275.0,466.7866,467.7867,466.3357,467.1886,507275.0
2024-01-18 11:00:00,476.55,477.29,475.94,476.72,473137.0,467.2082,467.9337,466.6102,467.3749,473137.0
2024-01-18 12:00:00,476.73,476.81,475.25,475.42,437283.0,467.3847,467.4631,465.9337,466.1004,437283.0
2024-01-18 13:00:00,475.4,476.37,474.68,476.24,440998.0,466.0808,467.0317,465.3749,466.9043,440998.0
2024-01-18 14:00:00,476.25,478.22,476.24,478.02,466618.0,466.9141,468.8455,466.9043,468.6494,466618.0
2024-01-18 15:00:00,478.08,479.3,477.88,478.73,627536.0,468.7082,469.9043,468.5121,469.3455,627536.0
2024-01-19 09:30:00,479.93,480.23,479.24,480.14,277241.0,470.522,470.8161,469.8455,470.7278,277241.0
2024-01-19 10:00:00,480.29,480.85,479.25,480.57,508395.0,470.8749,471.4239,469.8553,471.1494,508395.0
2024-01-19 11:00:00,480.58,481.5,480.28,481.15,381995.0,471.1592,472.0612,470.8651,471.718,381995.0
2024-01-19 12:00:00,481.14,482.49,480.57,482.48,343356.0,471.7082,473.0318,471.1494,473.022,343356.0
2024-01-19 13:00:00,482.49,484.0,482.03,483.96,390649.0,473.0318,474.5122,472.5808,474.473,390649.0
2024-01-19 14:00:00,483.97,485.02,483.63,484.5,1080211.0,474.4828,475.5122,474.1494,475.0024,1080211.0
2024-01-19 15:00:00,484.5,484.82,484.11,484.72,1032171.0,475.0024,475.3161,474.62,475.2181,1032171.0
2024-01-22 09:30:00,486.37,487.5,486.23,487.34,277949.0,476.8357,477.9436,476.6985,477.7867,277949.0
2024-01-22 10:00:00,487.33,487.54,485.67,485.85,404674.0,477.7769,477.9828,476.1494,476.3259,404674.0
2024-01-22 11:00:00,485.87,486.6,485.36,486.36,699603.0,476.3455,477.0612,475.8455,476.8259,699603.0
2024-01-22 12:00:00,486.4,486.43,485.57,486.05,380365.0,476.8651,476.8945,476.0514,476.522,380365.0
2024-01-22 13:00:00,486.07,486.27,485.12,486.15,269154.0,476.5416,476.7377,475.6102,476.62,269154.0
2024-01-22 14:00:00,486.18,486.3,485.33,485.92,318416.0,476.6494,476.7671,475.8161,476.3945,318416.0
2024-01-22 15:00:00,485.95,486.5,485.62,485.77,1151646.0,476.424,476.9632,476.1004,476.2475,1151646.0
2024-01-23 09:30:00,486.29,486.66,485.84,486.25,225012.0,476.7573,477.12,476.3161,476.7181,225012.0
2024-01-23 10:00:00,486.26,486.51,485.35,485.55,362210.0,476.7279,476.973,475.8357,476.0318,362210.0
2024-01-23 11:00:00,485.56,485.97,485.19,485.8,297204.0,476.0416,476.4436,475.6788,476.2769,297204.0
2024-01-23 12:00:00,485.81,486.25,485.38,486.22,276616.0,476.2867,476.7181,475.8651,476.6887,276616.0
2024-01-23 13:00:00,486.26,486.32,485.86,486.27,192766.0,476.7279,476.7867,476.3357,476.7377,192766.0
2024-01-23 14:00:00,486.28,486.78,485.93,486.65,218038.0,476.7475,477.2377,476.4043,477.1102,218038.0
2024-01-23 15:00:00,486.65,487.41,486.5,487.18,548406.0,477.1102,477.8553,476.9632,477.6298,548406.0
2024-01-24 09:30:00,490.17,490.2,489.28,489.42,487007.0,480.5612,480.5906,479.6887,479.8259,487007.0
2024-01-24 10:00:00,489.42,490.9,488.73,490.29,707648.0,479.8259,481.2769,479.1495,480.6789,707648.0
2024-01-24 11:00:00,490.32,490.73,489.82,490.65,307902.0,480.7083,481.1102,480.2181,481.0318,307902.0
2024-01-24 12:00:00,490.65,491.1,490.16,491.07,296109.0,481.0318,481.473,480.5514,481.4436,296109.0
2024-01-24 13:00:00,491.03,491.03,489.26,489.65,784638.0,481.4044,481.4044,479.6691,480.0514,784638.0
2024-01-24 14:00:00,489.65,489.69,488.29,488.85,488440.0,480.0514,480.0906,478.7181,479.2671,488440.0
2024-01-24 15:00:00,488.85,489.19,487.34,487.72,845874.0,479.2671,479.6004,477.7867,478.1593,845874.0
2024-01-25 09:30:00,489.94,490.0,489.12,489.62,226352.0,480.3357,480.3946,479.5318,480.022,226352.0
2024-01-25 10:00:00,489.67,490.62,489.21,489.52,485679.0,480.071,481.0024,479.62,479.924,485679.0
2024-01-25 11:00:00,489.49,490.41,489.15,489.95,557380.0,479.8946,480.7965,479.5612,480.3455,557380.0
2024-01-25 12:00:00,489.95,490.06,488.49,488.89,812053.0,480.3455,480.4534,478.9142,479.3063,812053.0
2024-01-25 13:00:00,488.94,489.64,488.12,488.27,553128.0,479.3553,480.0416,478.5514,478.6985,553128.0
2024-01-25 14:00:00,488.26,488.98,487.73,488.98,588416.0,478.6887,479.3946,478.1691,479.3946,588416.0
2024-01-25 15:00:00,488.98,490.37,488.64,490.34,1105735.0,479.3946,480.7573,479.0612,480.7279,1105735.0
2024-01-26 09:30:00,489.92,490.6,489.55,490.02,405890.0,480.3161,480.9828,479.9534,480.4142,405890.0
2024-01-26 10:00:00,490.01,491.37,489.36,491.35,375946.0,480.4044,481.7377,479.7671,481.7181,375946.0
2024-01-26 11:00:00,491.35,491.45,490.43,491.07,370211.0,481.7181,481.8161,480.8161,481.4436,370211.0
2024-01-26 12:00:00,491.07,491.21,489.03,489.34,410817.0,481.4436,481.5808,479.4436,479.7475,410817.0
2024-01-26 13:00:00,489.32,489.83,488.88,489.31,341264.0,479.7279,480.2279,479.2965,479.7181,341264.0
2024-01-26 14:00:00,489.31,490.46,489.27,490.33,331959.0,479.7181,480.8455,479.6789,480.7181,331959.0
2024-01-26 15:00:00,490.35,490.36,489.37,489.79,576242.0,480.7377,480.7475,479.7769,480.1887,576242.0
2024-01-29 09:30:00,490.05,490.48,489.82,490.35,361638.0,480.4436,480.8651,480.2181,480.7377,361638.0
2024-01-29 10:00:00,490.38,490.59,489.51,489.7,561052.0,480.7671,480.973,479.9142,480.1004,561052.0
2024-01-29 11:00:00,489.64,490.52,489.5,490.47,448127.0,480.0416,480.9044,479.9044,480.8553,448127.0
2024-01-29 12:00:00,490.47,490.92,490.21,490.51,386208.0,480.8553,481.2965,480.6004,480.8946,386208.0
2024-01-29 13:00:00,490.53,490.87,490.2,490.55,244900.0,480.9142,481.2475,480.5906,480.9338,244900.0
2024-01-29 14:00:00,490.55,491.44,490.44,491.23,305566.0,480.9338,481.8063,480.8259,481.6004,305566.0
2024-01-29 15:00:00,491.24,493.77,491.24,493.64,930126.0,481.6103,484.0907,481.6103,483.9632,930126.0
2024-01-30 09:30:00,492.88,493.63,492.88,493.56,327049.0,483.2181,483.9534,483.2181,483.8848,327049.0
2024-01-30 10:00:00,493.68,493.69,492.71,493.0,396876.0,484.0024,484.0122,483.0514,483.3357,396876.0
2024-01-30 11:00:00,493.01,493.83,492.82,493.65,429456.0,483.3456,484.1495,483.1593,483.973,429456.0
2024-01-30 12:00:00,493.69,493.82,492.45,492.73,457142.0,484.0122,484.1397,482.7965,483.071,457142.0
2024-01-30 13:00:00,492.73,493.39,492.47,493.09,668394.0,483.071,483.7181,482.8161,483.424,668394.0
2024-01-30 14:00:00,493.08,493.85,492.81,493.73,291660.0,483.4142,484.1691,483.1495,484.0514,291660.0
2024-01-30 15:00:00,493.74,493.98,493.09,493.27,722512.0,484.0612,484.2965,483.424,483.6005,722512.0
2024-01-31 09:30:00,490.95,491.44,489.87,490.1,385905.0,481.3259,481.8063,480.2671,480.4926,385905.0
2024-01-31 10:00:00,490.05,490.16,488.74,489.08,592528.0,480.4436,480.5514,479.1593,479.4926,592528.0
2024-01-31 11:00:00,489.06,489.82,488.69,489.17,418969.0,479.473,480.2181,479.1102,479.5808,418969.0
2024-01-31 12:00:00,489.21,489.74,488.91,489.67,295456.0,479.62,480.1397,479.3259,480.071,295456.0
2024-01-31 13:00:00,489.69,490.05,489.38,489.65,283568.0,480.0906,480.4436,479.7867,480.0514,283568.0
2024-01-31 14:00:00,489.88,491.33,487.96,488.85,1513383.0,480.2769,481.6985,478.3945,479.2671,1513383.0
2024-01-31 15:00:00,488.86,488.95,485.19,485.22,3632237.0,479.2769,479.3651,475.6788,475.7083,3632237.0
2024-02-01 09:30:00,486.94,488.05,486.9,487.3,482502.0,477.3945,478.4828,477.3553,477.7475,482502.0
2024-02-01 10:00:00,487.31,488.52,486.41,486.41,720638.0,477.7573,478.9436,476.8749,476.8749,720638.0
2024-02-01 11:00:00,486.43,488.13,486.16,487.99,500184.0,476.8945,478.5612,476.6298,478.424,500184.0
2024-02-01 12:00:00,488.04,490.56,488.0,489.74,623659.0,478.473,480.9436,478.4338,480.1397,623659.0
2024-02-01 13:00:00,489.73,489.94,488.55,489.58,665292.0,480.1299,480.3357,478.973,479.9828,665292.0
2024-02-01 14:00:00,489.58,490.9,489.43,490.84,476993.0,479.9828,481.2769,479.8357,481.2181,476993.0
2024-02-01 15:00:00,490.88,491.58,490.45,491.58,1087505.0,481.2573,481.9436,480.8357,481.9436,1087505.0
2024-02-02 09:30:00,492.06,493.33,491.65,492.83,409214.0,482.4142,483.6593,482.0122,483.1691,409214.0
2024-02-02 10:00:00,492.8,494.8,492.39,494.5,461499.0,483.1397,485.1005,482.7377,484.8063,461499.0
2024-02-02 11:00:00,494.63,496.41,494.06,495.9,460084.0,484.9338,486.6789,484.375,486.1789,460084.0
2024-02-02 12:00:00,496.09,497.02,494.62,496.03,519634.0,486.3652,487.2769,484.924,486.3064,519634.0
2024-02-02 13:00:00,496.11,496.9,495.71,496.66,455817.0,486.3848,487.1593,485.9926,486.924,455817.0
2024-02-02 14:00:00,496.7,498.12,496.7,498.06,510257.0,486.9632,488.3554,486.9632,488.2966,510257.0
2024-02-02 15:00:00,498.1,498.43,496.66,496.66,770819.0,488.3358,488.6593,486.924,486.924,770819.0
2024-02-05 09:30:00,496.06,496.14,495.24,495.82,401092.0,486.3358,486.4142,485.5318,486.1005,401092.0
2024-02-05 10:00:00,495.61,495.73,492.59,493.21,540916.0,485.8946,486.0122,482.9338,483.5416,540916.0
2024-02-05 11:00:00,493.22,494.55,493.08,494.48,552667.0,483.5514,484.8554,483.4142,484.7867,552667.0
2024-02-05 12:00:00,494.5,495.74,494.41,495.39,411879.0,484.8063,486.022,484.7181,485.6789,411879.0
2024-02-05 13:00:00,495.41,495.87,494.95,495.52,394476.0,485.6985,486.1495,485.2475,485.8064,394476.0
2024-02-05 14:00:00,495.56,496.55,495.24,496.37,494417.0,485.8456,486.8162,485.5318,486.6397,494417.0
2024-02-05 15:00:00,496.38,496.41,494.9,494.95,1170769.0,486.6495,486.6789,485.1985,485.2475,1170769.0
2024-02-06 09:30:00,495.86,496.68,495.38,495.38,570795.0,486.1397,486.9436,485.6691,485.6691,570795.0
2024-02-06 10:00:00,495.35,495.53,494.41,495.18,474023.0,485.6397,485.8162,484.7181,485.473,474023.0
2024-02-06 11:00:00,495.15,495.78,494.61,494.71,389125.0,485.4436,486.0613,484.9142,485.0122,389125.0
2024-02-06 12:00:00,494.69,495.32,494.47,494.93,399814.0,484.9926,485.6103,484.7769,485.2279,399814.0
2024-02-06 13:00:00,494.95,495.91,494.83,495.87,282647.0,485.2475,486.1887,485.1299,486.1495,282647.0
2024-02-06 14:00:00,495.92,495.93,494.47,495.52,401588.0,486.1985,486.2083,484.7769,485.8064,401588.0
2024-02-06 15:00:00,495.54,496.41,495.0,496.32,655986.0,485.826,486.6789,485.2965,486.5907,655986.0
2024-02-07 09:30:00,498.71,498.84,497.8,498.27,287721.0,488.9338,489.0613,488.0417,488.5024,287721.0
2024-02-07 10:00:00,498.27,500.43,497.94,499.65,821587.0,488.5024,490.6201,488.1789,489.8554,821587.0
2024-02-07 11:00:00,499.66,500.26,499.23,499.98,662869.0,489.8652,490.4534,489.4436,490.1789,662869.0
2024-02-07 12:00:00,500.0,500.24,499.21,499.96,272364.0,490.1985,490.4338,489.424,490.1593,272364.0
2024-02-07 13:00:00,499.99,500.83,499.49,500.46,415552.0,490.1887,491.0123,489.6985,490.6495,415552.0
2024-02-07 14:00:00,500.45,500.75,500.2,500.73,360791.0,490.6397,490.9338,490.3946,490.9142,360791.0
2024-02-07 15:00:00,500.73,500.94,500.0,500.45,612001.0,490.9142,491.1201,490.1985,490.6397,612001.0
2024-02-08 09:30:00,500.52,500.74,500.06,500.4,198024.0,490.7083,490.924,490.2574,490.5907,198024.0
2024-02-08 10:00:00,500.44,500.63,499.75,500.58,242351.0,490.6299,490.8162,489.9534,490.7672,242351.0
2024-02-08 11:00:00,500.6,500.61,499.65,500.21,285628.0,490.7868,490.7966,489.8554,490.4044,285628.0
2024-02-08 12:00:00,500.2,500.52,499.84,499.96,400265.0,490.3946,490.7083,490.0417,490.1593,400265.0
2024-02-08 13:00:00,499.95,500.74,499.94,500.52,251969.0,490.1495,490.924,490.1397,490.7083,251969.0
2024-02-08 14:00:00,500.54,500.73,499.98,500.66,277427.0,490.7279,490.9142,490.1789,490.8456,277427.0
2024-02-08 15:00:00,500.65,501.09,500.31,500.8,907285.0,490.8358,491.2672,490.5025,490.9828,907285.0
2024-02-09 09:30:00,501.21,501.97,500.91,501.94,235316.0,491.3848,492.1299,491.0907,492.1005,235316.0
2024-02-09 10:00:00,501.94,502.43,501.54,502.38,248943.0,492.1005,492.5809,491.7083,492.5319,248943.0
2024-02-09 11:00:00,502.4,502.61,501.77,502.01,264208.0,492.5515,492.7574,491.9338,492.1691,264208.0
2024-02-09 12:00:00,502.0,502.91,501.79,502.9,239930.0,492.1593,493.0515,491.9534,493.0417,239930.0
2024-02-09 13:00:00,502.89,503.34,502.73,503.13,200393.0,493.0319,493.4731,492.875,493.2672,200393.0
2024-02-09 14:00:00,503.15,504.07,503.08,503.71,300047.0,493.2868,494.1887,493.2182,493.8358,300047.0
2024-02-09 15:00:00,503.71,503.77,503.13,503.62,483124.0,493.8358,493.8946,493.2672,493.7476,483124.0
2024-02-12 09:30:00,503.56,503.89,503.56,503.84,221553.0,493.6887,494.0123,493.6887,493.9633,221553.0
2024-02-12 10:00:00,503.86,504.55,503.45,504.5,210331.0,493.9829,494.6593,493.5809,494.6103,210331.0
2024-02-12 11:00:00,504.51,505.92,504.31,505.73,372349.0,494.6201,496.0025,494.424,495.8162,372349.0
2024-02-12 12:00:00,505.72,505.88,505.09,505.64,276842.0,495.8064,495.9633,495.1887,495.728,276842.0
2024-02-12 13:00:00,505.64,505.86,504.12,504.54,250587.0,495.728,495.9437,494.2378,494.6495,250587.0
2024-02-12 14:00:00,504.46,504.57,502.65,503.0,312780.0,494.5711,494.6789,492.7966,493.1397,312780.0
2024-02-12 15:00:00,502.99,503.64,502.95,503.37,376857.0,493.1299,493.7672,493.0907,493.5025,376857.0
2024-02-13 09:30:00,496.92,497.56,495.98,496.14,526769.0,487.1789,487.8064,486.2573,486.4142,526769.0
2024-02-13 10:00:00,496.16,497.65,495.61,496.94,435145.0,486.4338,487.8946,485.8946,487.1985,435145.0
2024-02-13 11:00:00,496.98,498.22,496.97,497.48,385047.0,487.2377,488.4534,487.2279,487.7279,385047.0
2024-02-13 12:00:00,497.48,497.71,496.55,496.72,417604.0,487.7279,487.9534,486.8162,486.9828,417604.0
2024-02-13 13:00:00,496.67,496.82,495.73,495.97,487692.0,486.9338,487.0809,486.0122,486.2475,487692.0
2024-02-13 14:00:00,495.94,495.94,493.45,493.74,404578.0,486.2181,486.2181,483.7769,484.0612,404578.0
2024-02-13 15:00:00,493.74,496.6,493.07,496.53,929625.0,484.0612,486.8652,483.4044,486.7966,929625.0
2024-02-14 09:30:00,499.23,499.69,498.17,499.21,294466.0,489.4436,489.8946,488.4044,489.424,294466.0
2024-02-14 10:00:00,499.33,500.34,498.34,498.35,469358.0,489.5417,490.5319,488.5711,488.5809,469358.0
2024-02-14 11:00:00,498.31,498.74,497.55,497.74,508679.0,488.5417,488.9632,487.7966,487.9828,508679.0
2024-02-14 12:00:00,497.74,498.73,496.79,498.59,416337.0,487.9828,488.9534,487.0515,488.8162,416337.0
2024-02-14 13:00:00,498.59,499.53,497.82,498.97,332241.0,488.8162,489.7377,488.0613,489.1887,332241.0
2024-02-14 14:00:00,498.99,499.5,497.62,499.28,373741.0,489.2083,489.7083,487.8652,489.4926,373741.0
2024-02-14 15:00:00,499.33,501.5,499.0,501.03,996369.0,489.5417,491.6691,489.2181,491.2083,996369.0
2024-02-15 09:30:00,501.73,502.79,501.68,502.08,315567.0,491.8946,492.9338,491.8456,492.2378,315567.0
2024-02-15 10:00:00,502.09,503.0,501.72,502.2,393280.0,492.2476,493.1397,491.8848,492.3554,393280.0
2024-02-15 11:00:00,502.24,502.56,501.21,502.24,422506.0,492.3946,492.7083,491.3848,492.3946,422506.0
2024-02-15 12:00:00,502.25,503.01,502.09,502.5,272681.0,492.4044,493.1495,492.2476,492.6495,272681.0
2024-02-15 13:00:00,502.46,504.09,502.37,503.8,348657.0,492.6103,494.2084,492.5221,493.924,348657.0
2024-02-15 14:00:00,503.84,504.63,503.45,504.27,368163.0,493.9633,494.7378,493.5809,494.3848,368163.0
2024-02-15 15:00:00,504.32,504.48,503.59,504.37,672671.0,494.4338,494.5907,493.7182,494.4829,672671.0
2024-02-16 09:30:00,504.14,504.34,501.73,502.11,324506.0,494.2574,494.4535,491.8946,492.2672,324506.0
2024-02-16 10:00:00,502.06,503.55,501.19,503.34,635764.0,492.2181,493.6789,491.3652,493.4731,635764.0
2024-02-16 11:00:00,503.4,504.89,503.34,504.65,334885.0,493.5319,494.9927,493.4731,494.7574,334885.0
2024-02-16 12:00:00,504.64,504.77,504.1,504.25,276444.0,494.7476,494.875,494.2182,494.3652,276444.0
2024-02-16 13:00:00,504.23,504.79,503.18,504.79,366096.0,494.3456,494.8946,493.3162,494.8946,366096.0
2024-02-16 14:00:00,504.78,505.29,502.39,502.99,465033.0,494.8848,495.3848,492.5417,493.1299,465033.0
2024-02-16 15:00:00,502.96,503.15,501.38,501.9,632527.0,493.1005,493.2868,491.5515,492.0613,632527.0
2024-02-20 09:30:00,500.1,500.85,498.58,499.07,691756.0,490.2966,491.0319,488.8064,489.2868,691756.0
2024-02-20 10:00:00,499.04,499.42,498.14,499.41,371682.0,489.2573,489.6299,488.375,489.6201,371682.0
2024-02-20 11:00:00,499.44,499.69,498.08,498.14,453685.0,489.6495,489.8946,488.3162,488.375,453685.0
2024-02-20 12:00:00,498.16,498.16,496.85,497.92,510951.0,488.3946,488.3946,487.1103,488.1593,510951.0
2024-02-20 13:00:00,497.87,498.35,497.14,498.3,622271.0,488.1103,488.5809,487.3946,488.5319,622271.0
2024-02-20 14:00:00,498.31,499.19,497.62,499.1,426848.0,488.5417,489.4044,487.8652,489.3162,426848.0
2024-02-20 15:00:00,499.14,499.27,497.51,499.12,803409.0,489.3554,489.4828,487.7573,489.3358,803409.0
2024-02-21 09:30:00,497.8,498.06,497.29,497.64,267196.0,488.0417,488.2966,487.5417,487.8848,267196.0
2024-02-21 10:00:00,497.65,498.47,497.43,497.67,279065.0,487.8946,488.6985,487.6789,487.9142,279065.0
2024-02-21 11:00:00,497.67,498.68,497.67,498.39,325137.0,487.9142,488.9044,487.9142,488.6201,325137.0
2024-02-21 12:00:00,498.39,498.41,497.0,497.96,349349.0,488.6201,488.6397,487.2573,488.1985,349349.0
2024-02-21 13:00:00,497.95,498.12,496.82,497.71,378429.0,488.1887,488.3554,487.0809,487.9534,378429.0
2024-02-21 14:00:00,497.68,498.43,496.29,496.97,528721.0,487.924,488.6593,486.5613,487.2279,528721.0
2024-02-21 15:00:00,496.91,499.78,495.94,499.58,701394.0,487.1691,489.9828,486.2181,489.7868,701394.0
2024-02-22 09:30:00,506.45,507.88,505.47,507.45,382342.0,496.5221,497.9241,495.5613,497.5025,382342.0
2024-02-22 10:00:00,507.48,508.16,506.95,507.19,420857.0,497.5319,498.1986,497.0123,497.2476,420857.0
2024-02-22 11:00:00,507.21,508.33,507.0,507.69,336145.0,497.2672,498.3652,497.0613,497.7378,336145.0
2024-02-22 12:00:00,507.68,508.97,507.39,508.9,281904.0,497.728,498.9927,497.4437,498.9241,281904.0
2024-02-22 13:00:00,508.91,509.73,508.53,509.73,212925.0,498.9339,499.7378,498.5613,499.7378,212925.0
2024-02-22 14:00:00,509.7,510.94,509.35,509.67,439331.0,499.7084,500.9241,499.3652,499.679,439331.0
2024-02-22 15:00:00,509.6,510.78,509.58,509.94,874944.0,499.6103,500.7672,499.5907,499.9437,874944.0
2024-02-23 09:30:00,511.74,512.63,511.61,512.24,453631.0,501.7084,502.5809,501.5809,502.1986,453631.0
2024-02-23 10:00:00,512.23,512.39,510.93,511.2,314582.0,502.1888,502.3456,500.9143,501.179,314582.0
2024-02-23 11:00:00,511.19,511.28,509.57,510.99,617767.0,501.1692,501.2574,499.5809,500.9731,617767.0
2024-02-23 12:00:00,510.98,511.46,510.26,511.1,332504.0,500.9633,501.4339,500.2574,501.0809,332504.0
2024-02-23 13:00:00,511.1,511.54,510.82,511.01,237620.0,501.0809,501.5123,500.8064,500.9927,237620.0
2024-02-23 14:00:00,511.04,511.07,510.11,510.82,311609.0,501.0221,501.0515,500.1103,500.8064,311609.0
2024-02-23 15:00:00,510.82,511.23,510.19,510.32,768444.0,500.8064,501.2084,500.1888,500.3162,768444.0
2024-02-26 09:30:00,510.76,511.22,510.22,510.71,286956.0,500.7476,501.1986,500.2182,500.6986,286956.0
2024-02-26 10:00:00,510.69,511.0,509.9,509.99,244979.0,500.679,500.9829,499.9045,499.9927,244979.0
2024-02-26 11:00:00,509.98,510.36,509.5,510.19,215160.0,499.9829,500.3554,499.5123,500.1888,215160.0
2024-02-26 12:00:00,510.1,510.37,509.62,509.78,154897.0,500.1005,500.3652,499.6299,499.7868,154897.0
2024-02-26 13:00:00,509.77,510.07,508.5,509.36,674800.0,499.777,500.0711,498.5319,499.375,674800.0
2024-02-26 14:00:00,509.35,509.85,509.0,509.23,185257.0,499.3652,499.8554,499.0221,499.2476,185257.0
2024-02-26 15:00:00,509.25,509.79,508.34,508.51,511629.0,499.2672,499.7966,498.375,498.5417,511629.0
2024-02-27 09:30:00,509.16,509.21,507.97,508.51,250873.0,499.179,499.228,498.0123,498.5417,250873.0
2024-02-27 10:00:00,508.54,509.01,508.07,508.61,539336.0,498.5711,499.0319,498.1103,498.6397,539336.0
2024-02-27 11:00:00,508.62,508.62,507.93,508.34,222775.0,498.6496,498.6496,497.9731,498.375,222775.0
2024-02-27 12:00:00,508.39,508.47,507.44,507.5,265916.0,498.4241,498.5025,497.4927,497.5515,265916.0
2024-02-27 13:00:00,507.48,508.3,507.21,508.21,316728.0,497.5319,498.3358,497.2672,498.2476,316728.0
2024-02-27 14:00:00,508.31,509.16,508.21,509.13,319261.0,498.3456,499.179,498.2476,499.1496,319261.0
2024-02-27 15:00:00,509.13,509.63,508.7,509.38,683704.0,499.1496,499.6398,498.728,499.3947,683704.0
2024-02-28 09:30:00,507.81,508.26,507.42,507.76,321700.0,497.8554,498.2966,497.4731,497.8064,321700.0
2024-02-28 10:00:00,507.8,508.98,507.71,508.96,319431.0,497.8456,499.0025,497.7574,498.9829,319431.0
2024-02-28 11:00:00,508.98,509.3,508.64,509.04,350524.0,499.0025,499.3162,498.6692,499.0613,350524.0
2024-02-28 12:00:00,509.04,509.13,507.9,508.33,235913.0,499.0613,499.1496,497.9437,498.3652,235913.0
2024-02-28 13:00:00,508.3,509.22,507.95,509.1,199634.0,498.3358,499.2378,497.9927,499.1201,199634.0
2024-02-28 14:00:00,509.11,509.16,507.67,508.31,473540.0,499.1299,499.179,497.7182,498.3456,473540.0
2024-02-28 15:00:00,508.37,508.74,507.81,508.68,830223.0,498.4045,498.7672,497.8554,498.7084,830223.0
2024-02-29 09:30:00,510.54,511.35,510.53,510.97,326204.0,500.5319,501.326,500.5221,500.9535,326204.0
2024-02-29 10:00:00,511.05,511.22,509.27,509.93,363298.0,501.0319,501.1986,499.2868,499.9339,363298.0
2024-02-29 11:00:00,509.93,510.22,507.82,509.14,371010.0,499.9339,500.2182,497.8652,499.1594,371010.0
2024-02-29 12:00:00,509.12,509.9,508.99,509.87,319122.0,499.1398,499.9045,499.0123,499.875,319122.0
2024-02-29 13:00:00,509.89,510.38,509.84,510.31,326341.0,499.8947,500.3751,499.8456,500.3064,326341.0
2024-02-29 14:00:00,510.31,510.77,509.65,510.23,354137.0,500.3064,500.7574,499.6594,500.228,354137.0
2024-02-29 15:00:00,510.26,512.21,510.14,510.49,1248886.0,500.2574,502.1692,500.1398,500.4829,1248886.0
2024-03-01 09:30:00,511.45,512.06,511.07,511.43,273436.0,501.4241,502.0221,501.0515,501.4045,273436.0
2024-03-01 10:00:00,511.63,513.32,511.19,513.15,485660.0,501.6005,503.2574,501.1692,503.0908,485660.0
2024-03-01 11:00:00,513.18,513.89,512.7,513.65,399079.0,503.1202,503.8162,502.6496,503.5809,399079.0
2024-03-01 12:00:00,513.65,514.55,513.23,514.33,333294.0,503.5809,504.4633,503.1692,504.2476,333294.0
2024-03-01 13:00:00,514.34,515.22,514.2,515.16,292909.0,504.2574,505.1202,504.1202,505.0613,292909.0
2024-03-01 14:00:00,515.18,515.8,515.09,515.59,1197536.0,505.081,505.6888,504.9927,505.4829,1197536.0
2024-03-01 15:00:00,515.6,515.64,514.86,515.39,600618.0,505.4927,505.5319,504.7672,505.2868,600618.0
2024-03-04 09:30:00,514.52,515.11,514.51,515.01,370649.0,504.4339,505.0123,504.4241,504.9143,370649.0
2024-03-04 10:00:00,515.03,515.39,514.6,515.18,251316.0,504.9339,505.2868,504.5123,505.081,251316.0
2024-03-04 11:00:00,515.2,515.33,514.71,515.25,278773.0,505.1006,505.228,504.6202,505.1496,278773.0
2024-03-04 12:00:00,515.22,515.7,515.02,515.49,273089.0,505.1202,505.5908,504.9241,505.3849,273089.0
2024-03-04 13:00:00,515.49,515.59,514.86,515.28,319815.0,505.3849,505.4829,504.7672,505.179,319815.0
2024-03-04 14:00:00,515.27,516.65,515.12,516.35,357624.0,505.1692,506.5221,505.0221,506.228,357624.0
2024-03-04 15:00:00,516.34,516.72,514.69,514.78,745963.0,506.2182,506.5908,504.6006,504.6888,745963.0
2024-03-05 09:30:00,512.75,512.83,511.85,512.16,263663.0,502.6986,502.777,501.8162,502.1202,263663.0
2024-03-05 10:00:00,512.21,513.17,509.98,510.56,448324.0,502.1692,503.1104,499.9829,500.5515,448324.0
2024-03-05 11:00:00,510.59,510.87,509.44,510.16,383484.0,500.5809,500.8554,499.4535,500.1594,383484.0
2024-03-05 12:00:00,510.17,510.99,510.02,510.48,338484.0,500.1692,500.9731,500.0221,500.4731,338484.0
2024-03-05 13:00:00,510.49,510.6,509.13,509.22,303738.0,500.4829,500.5907,499.1496,499.2378,303738.0
2024-03-05 14:00:00,509.18,509.83,508.04,508.18,479017.0,499.1986,499.8358,498.0809,498.2182,479017.0
2024-03-05 15:00:00,508.18,509.84,507.35,509.63,852404.0,498.2182,499.8456,497.4044,499.6398,852404.0
2024-03-06 09:30:00,513.08,513.34,512.14,512.45,462866.0,503.0221,503.277,502.1005,502.4045,462866.0
2024-03-06 10:00:00,512.34,513.07,510.93,512.95,372331.0,502.2966,503.0123,500.9143,502.8947,372331.0
2024-03-06 11:00:00,512.96,514.13,512.96,513.78,363343.0,502.9045,504.0515,502.9045,503.7084,363343.0
2024-03-06 12:00:00,513.77,514.58,513.57,513.84,272490.0,503.6986,504.4927,503.5025,503.7672,272490.0
2024-03-06 13:00:00,513.84,514.47,511.61,512.68,486271.0,503.7672,504.3849,501.5809,502.63,486271.0
2024-03-06 14:00:00,512.66,512.93,511.06,511.75,478019.0,502.6104,502.8751,501.0417,501.7182,478019.0
2024-03-06 15:00:00,511.54,512.77,511.05,512.31,594498.0,501.5123,502.7182,501.0319,502.2672,594498.0
2024-03-07 09:30:00,515.63,516.15,514.7,515.9,296062.0,505.5221,506.0319,504.6104,505.7868,296062.0
2024-03-07 10:00:00,515.96,517.41,515.53,516.92,383573.0,505.8457,507.2672,505.4241,506.7868,383573.0
2024-03-07 11:00:00,516.89,517.26,516.3,517.18,258560.0,506.7574,507.1202,506.179,507.0418,258560.0
2024-03-07 12:00:00,517.16,517.5,516.59,517.07,520097.0,507.0221,507.3555,506.4633,506.9339,520097.0
2024-03-07 13:00:00,517.09,518.43,516.82,518.24,238461.0,506.9535,508.2672,506.6888,508.081,238461.0
2024-03-07 14:00:00,518.27,518.4,517.33,517.45,355002.0,508.1104,508.2378,507.1888,507.3065,355002.0
2024-03-07 15:00:00,517.44,518.17,516.61,517.42,732091.0,507.2967,508.0123,506.4829,507.277,732091.0
2024-03-08 09:30:00,517.99,520.34,517.87,520.33,260542.0,507.8359,510.1398,507.7182,510.13,260542.0
2024-03-08 10:00:00,520.39,520.78,519.52,520.1,270582.0,510.1888,510.5712,509.3359,509.9045,270582.0
2024-03-08 11:00:00,520.12,520.18,516.47,516.56,726587.0,509.9241,509.9829,506.3457,506.4339,726587.0
2024-03-08 12:00:00,516.52,517.4,514.84,515.08,500333.0,506.3947,507.2574,504.7476,504.9829,500333.0
2024-03-08 13:00:00,515.07,515.78,513.65,514.21,515647.0,504.9731,505.6692,503.5809,504.13,515647.0
2024-03-08 14:00:00,514.21,516.98,514.16,516.4,362996.0,504.13,506.8457,504.081,506.277,362996.0
2024-03-08 15:00:00,516.42,516.91,514.24,514.26,764303.0,506.2966,506.777,504.1594,504.179,764303.0
2024-03-11 09:30:00,512.98,513.47,511.95,511.95,436637.0,502.9241,503.4045,501.9143,501.9143,436637.0
2024-03-11 10:00:00,511.92,513.21,511.01,513.13,382623.0,501.8849,503.1496,500.9927,503.0711,382623.0
2024-03-11 11:00:00,513.1,513.4,511.72,513.35,335146.0,503.0417,503.3358,501.6888,503.2868,335146.0
2024-03-11 12:00:00,513.37,513.68,512.52,513.5,207211.0,503.3064,503.6104,502.4731,503.4339,207211.0
2024-03-11 13:00:00,513.54,514.07,512.74,513.61,328734.0,503.4731,503.9927,502.6888,503.5417,328734.0
2024-03-11 14:00:00,513.62,514.36,513.22,514.13,247073.0,503.5515,504.277,503.1594,504.0515,247073.0
2024-03-11 15:00:00,514.12,514.12,513.04,513.81,997118.0,504.0417,504.0417,502.9829,503.7378,997118.0
2024-03-12 09:30:00,516.01,516.31,513.37,515.93,519866.0,505.8947,506.1888,503.3064,505.8163,519866.0
2024-03-12 10:00:00,515.97,519.04,515.56,518.51,708397.0,505.8555,508.8653,505.4535,508.3457,708397.0
2024-03-12 11:00:00,518.62,519.1,517.76,518.43,897888.0,508.4535,508.9241,507.6104,508.2672,897888.0
2024-03-12 12:00:00,518.44,518.5,516.07,516.94,581785.0,508.2771,508.3359,505.9535,506.8065,581785.0
2024-03-12 13:00:00,516.96,518.34,516.18,518.17,976261.0,506.8261,508.179,506.0614,508.0123,976261.0
2024-03-12 14:00:00,518.2,519.67,518.11,519.32,408557.0,508.0418,509.4829,507.9535,509.1398,408557.0
2024-03-12 15:00:00,519.39,519.92,519.0,519.38,605869.0,509.2084,509.728,508.8261,509.1986,605869.0
2024-03-13 09:30:00,519.64,519.7,518.52,518.62,245370.0,509.4535,509.5124,508.3555,508.4535,245370.0
2024-03-13 10:00:00,518.65,519.34,518.23,518.76,343126.0,508.4829,509.1594,508.0712,508.5908,343126.0
2024-03-13 11:00:00,518.76,519.25,518.39,519.01,221788.0,508.5908,509.0712,508.228,508.8359,221788.0
2024-03-13 12:00:00,518.99,519.23,518.64,519.03,238927.0,508.8163,509.0516,508.4731,508.8555,238927.0
2024-03-13 13:00:00,519.11,519.84,518.93,519.65,233781.0,508.9339,509.6496,508.7574,509.4633,233781.0
2024-03-13 14:00:00,519.63,519.75,519.0,519.05,204900.0,509.4437,509.5614,508.8261,508.8751,204900.0
2024-03-13 15:00:00,519.02,519.23,517.04,518.53,561340.0,508.8457,509.0516,506.9045,508.3653,561340.0
2024-03-14 09:30:00,519.51,519.68,516.47,516.5,416759.0,509.3261,509.4927,506.3457,506.3751,416759.0
2024-03-14 10:00:00,516.4,518.12,515.89,517.19,2183441.0,506.277,507.9633,505.777,507.0516,2183441.0
2024-03-14 11:00:00,517.21,517.93,516.6,517.5,984937.0,507.0712,507.777,506.4731,507.3555,984937.0
2024-03-14 12:00:00,517.53,517.65,516.37,516.44,868283.0,507.3849,507.5025,506.2476,506.3163,868283.0
2024-03-14 13:00:00,516.4,517.12,515.28,517.08,747309.0,506.277,506.9829,505.179,506.9437,747309.0
2024-03-14 14:00:00,517.13,517.72,516.38,516.42,792374.0,506.9927,507.5712,506.2574,506.2966,792374.0
2024-03-14 15:00:00,516.34,517.52,514.32,517.46,2824381.0,506.2182,507.3751,504.2378,507.3163,2824381.0
2024-03-15 09:30:00,514.33,515.44,513.73,513.96,448503.0,504.2476,505.3359,503.6594,503.8849,448503.0
2024-03-15 10:00:00,513.89,515.8,512.98,515.15,404769.0,503.8162,505.6888,502.9241,505.0515,404769.0
2024-03-15 11:00:00,515.27,515.29,513.68,513.84,520225.0,505.1692,505.1888,503.6104,503.7672,520225.0
2024-03-15 12:00:00,513.76,513.97,512.43,512.56,1406437.0,503.6888,503.8947,502.3849,502.5123,1406437.0
2024-03-15 13:00:00,512.53,514.05,512.51,514.0,344096.0,502.4829,503.9731,502.4633,503.9241,344096.0
2024-03-15 14:00:00,514.0,514.62,513.28,514.29,345063.0,503.9241,504.5319,503.2182,504.2084,345063.0
2024-03-15 15:00:00,514.24,514.63,513.26,513.82,1204056.0,504.1594,504.5417,503.1986,503.7476,1204056.0
2024-03-18 09:30:00,518.16,518.97,517.9,518.0,422890.0,508.0025,508.7967,507.7476,507.8457,422890.0
2024-03-18 10:00:00,518.03,519.65,517.99,519.3,268542.0,507.8751,509.4633,507.8359,509.1202,268542.0
2024-03-18 11:00:00,519.36,519.36,518.05,518.37,265229.0,509.179,509.179,507.8947,508.2084,265229.0
2024-03-18 12:00:00,518.37,518.67,517.61,517.66,371533.0,508.2084,508.5025,507.4633,507.5123,371533.0
2024-03-18 13:00:00,517.63,518.38,517.44,517.96,243592.0,507.4829,508.2182,507.2967,507.8065,243592.0
2024-03-18 14:00:00,517.97,518.54,517.36,517.94,318948.0,507.8163,508.3751,507.2182,507.7869,318948.0
2024-03-18 15:00:00,517.9,518.28,516.33,516.94,1167072.0,507.7476,508.1202,506.2084,506.8065,1167072.0
2024-03-19 09:30:00,516.26,516.33,515.27,515.8,323435.0,506.1398,506.2084,505.1692,505.6888,323435.0
2024-03-19 10:00:00,515.8,516.74,515.35,516.38,419936.0,505.6888,506.6104,505.2476,506.2574,419936.0
2024-03-19 11:00:00,516.37,517.56,516.3,517.32,299165.0,506.2476,507.4143,506.179,507.179,299165.0
2024-03-19 12:00:00,517.32,519.28,517.15,518.82,265955.0,507.179,509.1006,507.0123,508.6496,265955.0
2024-03-19 13:00:00,518.83,519.57,518.53,519.15,285246.0,508.6594,509.3849,508.3653,508.9731,285246.0
2024-03-19 14:00:00,519.14,519.51,518.67,519.03,310466.0,508.9633,509.3261,508.5025,508.8555,310466.0
2024-03-19 15:00:00,519.03,520.14,518.38,519.93,947234.0,508.8555,509.9437,508.2182,509.7378,947234.0
2024-03-20 09:30:00,519.94,520.14,519.39,519.63,177000.0,509.7476,509.9437,509.2084,509.4437,177000.0
2024-03-20 10:00:00,519.54,520.6,519.5,520.02,612513.0,509.3555,510.3947,509.3163,509.8261,612513.0
2024-03-20 11:00:00,520.05,520.5,519.74,520.08,215596.0,509.8555,510.2967,509.5516,509.8849,215596.0
2024-03-20 12:00:00,520.03,520.32,519.58,520.31,767153.0,509.8359,510.1202,509.3947,510.1104,767153.0
2024-03-20 13:00:00,520.31,520.31,519.24,519.63,168035.0,510.1104,510.1104,509.0614,509.4437,168035.0
2024-03-20 14:00:00,519.65,523.74,519.65,523.11,1005381.0,509.4633,513.4732,509.4633,512.8555,1005381.0
2024-03-20 15:00:00,523.15,524.82,523.05,524.72,890568.0,512.8947,514.532,512.7967,514.4339,890568.0
2024-03-21 09:30:00,525.96,526.56,525.33,526.0,388282.0,517.2865,517.8766,516.6669,517.3258,388282.0
2024-03-21 10:00:00,525.94,526.55,525.74,526.1,375463.0,517.2668,517.8668,517.0701,517.4242,375463.0
2024-03-21 11:00:00,526.27,526.49,525.6,526.32,463738.0,517.5914,517.8077,516.9324,517.6406,463738.0
2024-03-21 12:00:00,526.31,526.66,526.0,526.28,333163.0,517.6307,517.9749,517.3258,517.6012,333163.0
2024-03-21 13:00:00,526.32,526.32,525.3,525.37,255597.0,517.6406,517.6406,516.6374,516.7062,255597.0
2024-03-21 14:00:00,525.36,525.66,524.59,524.85,415362.0,516.6964,516.9914,515.9391,516.1948,415362.0
2024-03-21 15:00:00,524.86,525.72,524.46,524.67,654612.0,516.2046,517.0504,515.8112,516.0178,654612.0
2024-03-22 09:30:00,524.66,524.98,523.98,524.29,259988.0,516.0079,516.3226,515.3391,515.644,259988.0
2024-03-22 10:00:00,524.34,524.85,523.57,523.59,551005.0,515.6932,516.1948,514.9359,514.9556,551005.0
2024-03-22 11:00:00,523.61,524.37,523.6,524.25,194507.0,514.9752,515.7227,514.9654,515.6047,194507.0
2024-03-22 12:00:00,524.25,524.42,523.52,524.37,389639.0,515.6047,515.7719,514.8867,515.7227,389639.0
2024-03-22 13:00:00,524.4,525.13,524.33,525.11,211793.0,515.7522,516.4702,515.6834,516.4505,211793.0
2024-03-22 14:00:00,525.09,525.17,524.52,524.74,251035.0,516.4308,516.5095,515.8702,516.0866,251035.0
2024-03-22 15:00:00,524.68,524.89,523.69,523.8,467573.0,516.0276,516.2341,515.0539,515.1621,467573.0
2024-03-25 09:30:00,522.31,522.94,522.15,522.85,393129.0,513.6967,514.3163,513.5393,514.2278,393129.0
2024-03-25 10:00:00,522.81,523.41,522.6,523.18,1624191.0,514.1884,514.7785,513.9819,514.5523,1624191.0
2024-03-25 11:00:00,523.19,523.4,522.94,523.13,230955.0,514.5622,514.7687,514.3163,514.5032,230955.0
2024-03-25 12:00:00,523.17,523.24,522.78,522.97,309114.0,514.5425,514.6113,514.1589,514.3458,309114.0
2024-03-25 13:00:00,522.98,523.24,522.67,523.2,411589.0,514.3556,514.6113,514.0507,514.572,411589.0
2024-03-25 14:00:00,523.2,523.48,523.0,523.36,375531.0,514.572,514.8474,514.3753,514.7294,375531.0
2024-03-25 15:00:00,523.35,523.35,522.22,522.35,870425.0,514.7195,514.7195,513.6082,513.736,870425.0
2024-03-26 09:30:00,523.74,523.98,523.39,523.75,320806.0,515.1031,515.3391,514.7589,515.1129,320806.0
2024-03-26 10:00:00,523.85,524.13,523.22,523.83,1846248.0,515.2113,515.4867,514.5917,515.1916,1846248.0
2024-03-26 11:00:00,523.89,524.0,523.63,523.96,179916.0,515.2506,515.3588,514.9949,515.3195,179916.0
2024-03-26 12:00:00,523.94,524.01,523.29,523.43,253686.0,515.2998,515.3686,514.6605,514.7982,253686.0
2024-03-26 13:00:00,523.42,523.56,523.03,523.2,332578.0,514.7884,514.9261,514.4048,514.572,332578.0
2024-03-26 14:00:00,523.19,523.58,523.17,523.41,235635.0,514.5622,514.9457,514.5425,514.7785,235635.0
2024-03-26 15:00:00,523.41,523.46,520.95,521.23,780855.0,514.7785,514.8277,512.3591,512.6345,780855.0
2024-03-27 09:30:00,524.25,524.32,523.33,523.44,262953.0,515.6047,515.6735,514.6999,514.808,262953.0
2024-03-27 10:00:00,523.43,523.49,522.18,522.4,1430834.0,514.7982,514.8572,513.5688,513.7852,1430834.0
2024-03-27 11:00:00,522.37,522.69,522.06,522.08,245292.0,513.7557,514.0704,513.4508,513.4705,245292.0
2024-03-27 12:00:00,522.08,523.02,522.02,522.86,252574.0,513.4705,514.395,513.4115,514.2376,252574.0
2024-03-27 13:00:00,522.86,523.02,522.3,522.73,258728.0,514.2376,514.395,513.6868,514.1098,258728.0
2024-03-27 14:00:00,522.72,523.51,522.57,522.82,184343.0,514.0999,514.8769,513.9524,514.1983,184343.0
2024-03-27 15:00:00,522.83,525.77,522.41,525.72,851203.0,514.2081,517.0996,513.795,517.0504,851203.0
2024-03-28 09:30:00,525.77,526.21,525.34,525.76,221596.0,517.0996,517.5324,516.6767,517.0898,221596.0
2024-03-28 10:00:00,525.86,526.28,525.49,525.99,366205.0,517.1881,517.6012,516.8242,517.316,366205.0
2024-03-28 11:00:00,526.04,526.27,525.72,526.16,511492.0,517.3652,517.5914,517.0504,517.4832,511492.0
2024-03-28 12:00:00,526.14,526.14,525.64,525.92,478013.0,517.4635,517.4635,516.9718,517.2471,478013.0
2024-03-28 13:00:00,525.89,526.03,525.48,525.92,321894.0,517.2176,517.3553,516.8144,517.2471,321894.0
2024-03-28 14:00:00,525.92,526.82,525.58,526.69,314943.0,517.2471,518.1323,516.9128,518.0045,314943.0
2024-03-28 15:00:00,526.72,527.16,525.47,525.67,792617.0,518.034,518.4667,516.8046,517.0013,792617.0
2024-04-01 09:30:00,526.35,526.96,526.02,526.66,452142.0,517.6701,518.27,517.3455,517.9749,452142.0
2024-04-01 10:00:00,526.62,526.75,524.67,524.87,726689.0,517.9356,518.0635,516.0178,516.2145,726689.0
2024-04-01 11:00:00,524.87,524.95,523.63,523.65,248270.0,516.2145,516.2931,514.9949,515.0146,248270.0
2024-04-01 12:00:00,523.66,524.79,523.54,524.47,182051.0,515.0244,516.1358,514.9064,515.8211,182051.0
2024-04-01 13:00:00,524.41,524.47,523.63,524.27,272460.0,515.762,515.8211,514.9949,515.6244,272460.0
2024-04-01 14:00:00,524.27,524.7,524.03,524.36,226375.0,515.6244,516.0473,515.3883,515.7129,226375.0
2024-04-01 15:00:00,524.41,525.33,524.17,524.79,1066057.0,515.762,516.6669,515.526,516.1358,1066057.0
2024-04-02 09:30:00,520.78,520.99,519.38,520.13,536924.0,512.1919,512.3984,510.815,511.5526,536924.0
2024-04-02 10:00:00,520.2,520.53,519.04,519.51,1739568.0,511.6215,511.946,510.4806,510.9429,1739568.0
2024-04-02 11:00:00,519.44,520.39,519.42,519.66,277694.0,510.874,511.8083,510.8543,511.0904,277694.0
2024-04-02 12:00:00,519.65,520.52,519.45,520.5,378779.0,511.0805,511.9362,510.8838,511.9165,378779.0
2024-04-02 13:00:00,520.55,520.66,519.91,520.25,866034.0,511.9657,512.0739,511.3363,511.6707,866034.0
2024-04-02 14:00:00,520.3,520.68,520.18,520.33,437645.0,511.7198,512.0936,511.6018,511.7493,437645.0
2024-04-02 15:00:00,520.34,521.52,520.29,521.42,848453.0,511.7592,512.9197,511.71,512.8214,848453.0
2024-04-03 09:30:00,520.26,521.15,520.21,520.96,494891.0,511.6805,512.5558,511.6313,512.3689,494891.0
2024-04-03 10:00:00,521.0,523.4,520.99,523.22,835878.0,512.4083,514.7687,512.3984,514.5917,835878.0
2024-04-03 11:00:00,523.24,523.51,522.66,522.73,474401.0,514.6113,514.8769,514.0409,514.1098,474401.0
2024-04-03 12:00:00,522.74,523.38,521.94,522.86,479077.0,514.1196,514.749,513.3328,514.2376,479077.0
2024-04-03 13:00:00,522.89,523.33,522.85,523.1,203097.0,514.2671,514.6999,514.2278,514.4737,203097.0
2024-04-03 14:00:00,523.1,523.34,522.4,522.49,297205.0,514.4737,514.7097,513.7852,513.8737,297205.0
2024-04-03 15:00:00,522.5,522.55,520.31,521.96,1335261.0,513.8835,513.9327,511.7297,513.3525,1335261.0
2024-04-04 09:30:00,526.13,526.26,525.16,525.41,503155.0,517.4537,517.5815,516.4997,516.7456,503155.0
2024-04-04 10:00:00,525.41,525.6,525.06,525.28,498029.0,516.7456,516.9324,516.4013,516.6177,498029.0
2024-04-04 11:00:00,525.29,525.86,524.93,525.83,321987.0,516.6275,517.1881,516.2735,517.1586,321987.0
2024-04-04 12:00:00,525.84,526.44,525.75,526.01,743358.0,517.1685,517.7586,517.08,517.3357,743358.0
2024-04-04 13:00:00,525.99,526.01,524.27,524.42,336403.0,517.316,517.3357,515.6244,515.7719,336403.0
2024-04-04 14:00:00,524.4,524.4,518.04,518.45,1046432.0,515.7522,515.7522,509.4971,509.9003,1046432.0
2024-04-04 15:00:00,518.38,518.57,515.27,515.59,1197234.0,509.8315,510.0184,506.7728,507.0875,1197234.0
2024-04-05 09:30:00,516.99,518.94,516.55,518.46,350173.0,508.4644,510.3823,508.0317,509.9102,350173.0
2024-04-05 10:00:00,518.49,520.64,517.42,520.59,597468.0,509.9397,512.0542,508.8873,512.005,597468.0
2024-04-05 11:00:00,520.6,522.26,518.99,522.0,514113.0,512.0149,513.6475,510.4314,513.3918,514113.0
2024-04-05 12:00:00,522.04,523.0,521.66,522.89,542696.0,513.4311,514.3753,513.0574,514.2671,542696.0
2024-04-05 13:00:00,522.94,522.99,519.99,520.33,361817.0,514.3163,514.3655,511.4149,511.7493,361817.0
2024-04-05 14:00:00,520.37,521.82,519.52,520.42,493232.0,511.7887,513.2148,510.9527,511.8378,493232.0
2024-04-05 15:00:00,520.42,521.85,520.24,520.94,620788.0,511.8378,513.2443,511.6608,512.3493,620788.0
2024-04-08 09:30:00,521.7,521.93,520.58,521.37,419482.0,513.0967,513.3229,511.9952,512.7722,419482.0
2024-04-08 10:00:00,521.4,522.74,520.74,522.54,998291.0,512.8017,514.1196,512.1526,513.9229,998291.0
2024-04-08 11:00:00,522.55,522.66,520.85,521.26,405232.0,513.9327,514.0409,512.2608,512.664,405232.0
2024-04-08 12:00:00,521.28,521.97,520.43,521.97,1452766.0,512.6837,513.3623,511.8477,513.3623,1452766.0
2024-04-08 13:00:00,521.98,522.0,521.19,521.86,1366499.0,513.3721,513.3918,512.5951,513.2541,1366499.0
2024-04-08 14:00:00,521.88,522.01,521.21,521.79,234866.0,513.2738,513.4016,512.6148,513.1853,234866.0
2024-04-08 15:00:00,521.82,522.22,520.75,521.18,1208637.0,513.2148,513.6082,512.1624,512.5853,1208637.0
2024-04-09 09:30:00,523.04,523.28,521.31,521.42,324244.0,514.4146,514.6507,512.7132,512.8214,324244.0
2024-04-09 10:00:00,521.49,521.78,516.88,518.03,1414522.0,512.8902,513.1754,508.3562,509.4873,1414522.0
2024-04-09 11:00:00,517.97,519.64,517.73,519.36,571137.0,509.4283,511.0707,509.1922,510.7953,571137.0
2024-04-09 12:00:00,519.34,520.3,519.1,519.31,351140.0,510.7757,511.7198,510.5396,510.7462,351140.0
2024-04-09 13:00:00,519.3,520.17,519.15,519.2,233753.0,510.7363,511.592,510.5888,510.638,233753.0
2024-04-09 14:00:00,519.16,519.82,518.77,519.01,300909.0,510.5986,511.2477,510.2151,510.4511,300909.0
2024-04-09 15:00:00,519.04,521.99,518.24,521.89,891041.0,510.4806,513.382,509.6938,513.2836,891041.0
2024-04-10 09:30:00,516.02,516.98,515.18,516.33,360939.0,507.5104,508.4546,506.6843,507.8153,360939.0
2024-04-10 10:00:00,516.37,518.69,516.0,516.98,445781.0,507.8546,510.1364,507.4907,508.4546,445781.0
2024-04-10 11:00:00,517.0,517.04,515.53,515.85,387632.0,508.4742,508.5136,507.0285,507.3432,387632.0
2024-04-10 12:00:00,515.87,516.85,515.49,516.73,193342.0,507.3629,508.3267,506.9891,508.2087,193342.0
2024-04-10 13:00:00,516.7,517.64,514.61,516.27,755902.0,508.1792,509.1037,506.1237,507.7563,755902.0
2024-04-10 14:00:00,516.41,517.16,515.1,515.14,501846.0,507.894,508.6316,506.6056,506.6449,501846.0
2024-04-10 15:00:00,515.16,517.58,514.96,516.66,761200.0,506.6646,509.0447,506.4679,508.1399,761200.0
2024-04-11 09:30:00,518.2,518.37,516.66,517.13,224845.0,509.6545,509.8217,508.1399,508.6021,224845.0
2024-04-11 10:00:00,517.16,517.2,514.6,515.74,836183.0,508.6316,508.6709,506.1138,507.235,836183.0
2024-04-11 11:00:00,515.76,517.99,515.68,517.85,259372.0,507.2547,509.4479,507.176,509.3102,259372.0
2024-04-11 12:00:00,517.93,518.16,517.26,517.81,610361.0,509.3889,509.6151,508.73,509.2709,610361.0
2024-04-11 13:00:00,517.84,520.66,517.43,520.55,452866.0,509.3004,512.0739,508.8972,511.9657,452866.0
2024-04-11 14:00:00,520.58,522.02,520.5,521.24,413027.0,511.9952,513.4115,511.9165,512.6443,413027.0
2024-04-11 15:00:00,521.3,521.9,520.53,520.6,542497.0,512.7033,513.2934,511.946,512.0149,542497.0
2024-04-12 09:30:00,516.93,518.35,516.59,517.84,379333.0,508.4054,509.802,508.071,509.3004,379333.0
2024-04-12 10:00:00,517.9,517.94,514.54,514.81,1299497.0,509.3594,509.3987,506.0548,506.3204,1299497.0
2024-04-12 11:00:00,514.81,516.53,514.73,515.96,443954.0,506.3204,508.012,506.2417,507.4514,443954.0
2024-04-12 12:00:00,515.96,516.04,513.0,513.08,643973.0,507.4514,507.5301,504.5402,504.6189,643973.0
2024-04-12 13:00:00,513.1,513.73,511.84,513.02,445665.0,504.6386,505.2582,503.3993,504.5599,445665.0
2024-04-12 14:00:00,512.85,513.92,512.07,512.09,554601.0,504.3927,505.445,503.6255,503.6452,554601.0
2024-04-12 15:00:00,512.02,513.42,511.6,513.33,769827.0,503.5764,504.9533,503.1633,504.8648,769827.0
2024-04-15 09:30:00,517.7,517.81,516.8,517.44,538338.0,509.1627,509.2709,508.2775,508.907,538338.0
2024-04-15 10:00:00,517.41,517.53,513.57,513.57,599478.0,508.8775,508.9955,505.1008,505.1008,599478.0
2024-04-15 11:00:00,513.67,515.12,513.32,514.83,408742.0,505.1992,506.6252,504.8549,506.34,408742.0
2024-04-15 12:00:00,514.84,515.11,512.0,512.55,311949.0,506.3499,506.6154,503.5567,504.0976,311949.0
2024-04-15 13:00:00,512.51,513.05,507.48,508.92,837003.0,504.0583,504.5894,499.1112,500.5275,837003.0
2024-04-15 14:00:00,508.83,508.95,506.91,507.58,824553.0,500.439,500.557,498.5506,499.2096,824553.0
2024-04-15 15:00:00,507.58,507.72,506.05,506.97,792862.0,499.2096,499.3473,497.7048,498.6096,792862.0
2024-04-16 09:30:00,507.36,507.64,505.42,506.9,411767.0,498.9932,499.2686,497.0852,498.5408,411767.0
2024-04-16 10:00:00,506.9,507.74,504.9,505.51,580609.0,498.5408,499.367,496.5738,497.1737,580609.0
2024-04-16 11:00:00,505.61,507.8,505.34,506.67,605208.0,497.2721,499.426,497.0065,498.3146,605208.0
2024-04-16 12:00:00,506.69,507.52,505.96,507.03,335473.0,498.3343,499.1506,497.6163,498.6687,335473.0
2024-04-16 13:00:00,507.1,507.48,504.68,506.41,1507967.0,498.7375,499.1112,496.3574,498.0589,1507967.0
2024-04-16 14:00:00,506.4,508.99,505.07,508.25,849783.0,498.049,500.5963,496.741,499.8685,849783.0
2024-04-16 15:00:00,508.27,508.33,505.75,505.92,932412.0,499.8882,499.9472,497.4098,497.577,932412.0
2024-04-17 09:30:00,508.57,508.67,507.5,507.84,513780.0,500.1833,500.2816,499.1309,499.4653,513780.0
2024-04-17 10:00:00,507.82,507.82,504.66,505.38,359733.0,499.4456,499.4456,496.3377,497.0459,359733.0
2024-04-17 11:00:00,505.37,506.47,503.46,504.18,627799.0,497.036,498.1179,495.1575,495.8657,627799.0
2024-04-17 12:00:00,504.1,504.21,501.58,502.31,642945.0,495.787,495.8952,493.3085,494.0265,642945.0
2024-04-17 13:00:00,502.37,505.02,502.14,504.82,664403.0,494.0855,496.6918,493.8593,496.4951,664403.0
2024-04-17 14:00:00,504.88,506.47,503.75,504.05,607843.0,496.5541,498.1179,495.4427,495.7378,607843.0
2024-04-17 15:00:00,504.03,504.24,502.82,502.96,942598.0,495.7181,495.9247,494.5281,494.6658,942598.0
2024-04-18 09:30:00,504.44,504.54,502.17,503.62,233845.0,496.1214,496.2197,493.8888,495.3149,233845.0
2024-04-18 10:00:00,503.72,506.29,502.82,505.86,441706.0,495.4132,497.9409,494.5281,497.518,441706.0
2024-04-18 11:00:00,505.86,506.58,505.09,505.34,316066.0,497.518,498.2261,496.7607,497.0065,316066.0
2024-04-18 12:00:00,505.35,505.79,503.08,503.22,276065.0,497.0164,497.4491,494.7838,494.9215,276065.0
2024-04-18 13:00:00,503.16,503.57,501.34,502.05,385223.0,494.8625,495.2657,493.0725,493.7708,385223.0
2024-04-18 14:00:00,501.97,502.88,501.0,501.39,580723.0,493.6921,494.5871,492.7381,493.1217,580723.0
2024-04-18 15:00:00,501.39,503.26,501.39,501.98,675933.0,493.1217,494.9608,493.1217,493.7019,675933.0
2024-04-19 09:30:00,501.86,502.89,501.15,502.08,288690.0,493.5839,494.5969,492.8856,493.8003,288690.0
2024-04-19 10:00:00,502.07,502.53,500.02,500.98,474069.0,493.7905,494.2429,491.7743,492.7184,474069.0
2024-04-19 11:00:00,500.93,501.37,499.41,499.53,433174.0,492.6693,493.102,491.1743,491.2923,433174.0
2024-04-19 12:00:00,499.55,500.17,497.51,499.54,420472.0,491.312,491.9218,489.3057,491.3022,420472.0
2024-04-19 13:00:00,499.5,500.9,498.87,499.85,404955.0,491.2628,492.6397,490.6432,491.6071,404955.0
2024-04-19 14:00:00,499.72,499.72,496.43,497.35,564828.0,491.4792,491.4792,488.2435,489.1483,564828.0
2024-04-19 15:00:00,497.31,498.13,496.3,497.51,1098897.0,489.109,489.9154,488.1156,489.3057,1098897.0
2024-04-22 09:30:00,500.33,500.5,499.17,500.02,387664.0,492.0791,492.2463,490.9383,491.7743,387664.0
2024-04-22 10:00:00,500.06,500.63,498.38,498.62,361583.0,491.8136,492.3742,490.1613,490.3973,361583.0
2024-04-22 11:00:00,498.57,499.82,497.85,499.79,307763.0,490.3482,491.5776,489.64,491.5481,307763.0
2024-04-22 12:00:00,499.8,500.93,499.71,500.83,384924.0,491.5579,492.6693,491.4694,492.5709,384924.0
2024-04-22 13:00:00,500.83,504.35,500.71,503.89,458914.0,492.5709,496.0329,492.4529,495.5804,458914.0
2024-04-22 14:00:00,503.89,504.83,503.1,503.77,341714.0,495.5804,496.5049,494.8035,495.4624,341714.0
2024-04-22 15:00:00,503.76,503.8,501.34,502.12,552473.0,495.4526,495.4919,493.0725,493.8396,552473.0
2024-04-23 09:30:00,504.21,506.06,503.68,505.53,323285.0,495.8952,497.7147,495.3739,497.1934,323285.0
2024-04-23 10:00:00,505.63,507.79,505.15,507.66,374896.0,497.2917,499.4161,496.8197,499.2883,374896.0
2024-04-23 11:00:00,507.72,507.78,506.54,506.78,323834.0,499.3473,499.4063,498.1867,498.4228,323834.0
2024-04-23 12:00:00,506.82,508.07,506.72,507.69,634339.0,498.4621,499.6915,498.3638,499.3178,634339.0
2024-04-23 13:00:00,507.67,508.55,507.08,508.46,230368.0,499.2981,500.1636,498.7178,500.0751,230368.0
2024-04-23 14:00:00,508.46,508.54,507.77,508.22,283936.0,500.0751,500.1538,499.3965,499.839,283936.0
2024-04-23 15:00:00,508.21,508.26,507.47,508.15,473433.0,499.8292,499.8784,499.1014,499.7702,473433.0
2024-04-24 09:30:00,509.03,509.85,508.42,508.72,317874.0,500.6357,501.4422,500.0357,500.3308,317874.0
2024-04-24 10:00:00,508.72,509.64,507.54,507.71,277401.0,500.3308,501.2356,499.1702,499.3374,277401.0
2024-04-24 11:00:00,507.73,507.86,506.1,506.22,360683.0,499.3571,499.485,497.754,497.872,360683.0
2024-04-24 12:00:00,506.21,506.87,505.64,506.78,265353.0,497.8622,498.5113,497.3016,498.4228,265353.0
2024-04-24 13:00:00,506.77,509.04,506.56,508.92,210413.0,498.4129,500.6455,498.2064,500.5275,210413.0
2024-04-24 14:00:00,508.96,508.96,506.9,506.94,311438.0,500.5668,500.5668,498.5408,498.5801,311438.0
2024-04-24 15:00:00,506.91,508.67,506.72,507.94,601154.0,498.5506,500.2816,498.3638,499.5637,601154.0
2024-04-25 09:30:00,501.61,501.79,500.4,500.5,449552.0,493.338,493.5151,492.148,492.2463,449552.0
2024-04-25 10:00:00,500.64,502.25,499.95,500.88,319964.0,492.384,493.9675,491.7054,492.6201,319964.0
2024-04-25 11:00:00,500.83,502.85,500.83,502.8,352268.0,492.5709,494.5576,492.5709,494.5084,352268.0
2024-04-25 12:00:00,502.7,504.47,502.37,504.24,233017.0,494.4101,496.1509,494.0855,495.9247,233017.0
2024-04-25 13:00:00,504.27,506.29,503.43,505.94,238307.0,495.9542,497.9409,495.128,497.5966,238307.0
2024-04-25 14:00:00,506.01,506.18,504.16,504.9,304952.0,497.6655,497.8327,495.846,496.5738,304952.0
2024-04-25 15:00:00,504.95,506.75,504.92,505.88,574507.0,496.623,498.3933,496.5935,497.5376,574507.0
2024-04-26 09:30:00,508.85,510.73,508.21,510.41,347947.0,500.4586,502.3076,499.8292,501.9929,347947.0
2024-04-26 10:00:00,510.35,511.5,510.19,511.28,322729.0,501.9339,503.0649,501.7765,502.8486,322729.0
2024-04-26 11:00:00,511.33,512.05,510.23,511.11,461364.0,502.8977,503.6059,501.8159,502.6814,461364.0
2024-04-26 12:00:00,511.13,512.09,510.67,512.08,710486.0,502.701,503.6452,502.2486,503.6354,710486.0
2024-04-26 13:00:00,512.02,512.39,511.66,511.91,204361.0,503.5764,503.9403,503.2223,503.4682,204361.0
2024-04-26 14:00:00,511.97,511.99,511.1,511.91,274598.0,503.5272,503.5469,502.6715,503.4682,274598.0
2024-04-26 15:00:00,511.89,512.15,510.67,510.76,497482.0,503.4485,503.7042,502.2486,502.3371,497482.0
2024-04-29 09:30:00,512.59,513.27,511.52,512.05,448381.0,504.137,504.8058,503.0846,503.6059,448381.0
2024-04-29 10:00:00,512.06,513.12,512.05,512.38,303738.0,503.6157,504.6582,503.6059,503.9304,303738.0
2024-04-29 11:00:00,512.4,512.44,511.53,512.19,259172.0,503.9501,503.9894,503.0945,503.7436,259172.0
2024-04-29 12:00:00,512.19,512.84,512.09,512.4,203918.0,503.7436,504.3828,503.6452,503.9501,203918.0
2024-04-29 13:00:00,512.46,513.03,512.13,512.75,283134.0,504.0091,504.5697,503.6846,504.2943,283134.0
2024-04-29 14:00:00,512.67,512.67,511.12,512.07,154880.0,504.2157,504.2157,502.6912,503.6255,154880.0
2024-04-29 15:00:00,512.06,512.69,509.76,512.69,506129.0,503.6157,504.2353,501.3536,504.2353,506129.0
2024-04-30 09:30:00,511.01,512.06,510.68,511.63,307361.0,502.583,503.6157,502.2585,503.1928,307361.0
2024-04-30 10:00:00,511.67,512.05,510.62,511.15,232891.0,503.2321,503.6059,502.1995,502.7207,232891.0
2024-04-30 11:00:00,511.12,511.15,508.55,509.11,422621.0,502.6912,502.7207,500.1636,500.7144,422621.0
2024-04-30 12:00:00,509.09,509.51,507.29,507.77,343210.0,500.6947,501.1078,498.9244,499.3965,343210.0
2024-04-30 13:00:00,507.75,508.73,507.19,508.61,297495.0,499.3768,500.3406,498.826,500.2226,297495.0
2024-04-30 14:00:00,508.63,509.01,506.9,507.28,233170.0,500.2423,500.616,498.5408,498.9145,233170.0
2024-04-30 15:00:00,507.26,507.75,504.5,504.5,782377.0,498.8949,499.3768,496.1804,496.1804,782377.0
2024-05-01 09:30:00,503.83,504.23,502.9,503.29,258790.0,495.5214,495.9148,494.6068,494.9903,258790.0
2024-05-01 10:00:00,503.34,504.04,502.58,503.81,273632.0,495.0395,495.728,494.292,495.5018,273632.0
2024-05-01 11:00:00,503.81,503.94,502.51,502.68,318060.0,495.5018,495.6296,494.2232,494.3904,318060.0
2024-05-01 12:00:00,502.67,503.59,502.35,502.88,511285.0,494.3806,495.2854,494.0658,494.5871,511285.0
2024-05-01 13:00:00,502.9,503.87,502.41,503.41,204526.0,494.6068,495.5608,494.1248,495.1084,204526.0
2024-05-01 14:00:00,503.52,509.91,503.26,509.82,1088075.0,495.2165,501.5012,494.9608,501.4127,1088075.0
2024-05-01 15:00:00,509.89,510.69,502.54,502.73,1232075.0,501.4815,502.2683,494.2527,494.4396,1232075.0
2024-05-02 09:30:00,506.61,507.15,504.16,504.45,311691.0,498.2556,498.7867,495.846,496.1312,311691.0
2024-05-02 10:00:00,504.31,505.1,501.97,504.91,316325.0,495.9935,496.7705,493.6921,496.5836,316325.0
2024-05-02 11:00:00,504.9,505.6,503.85,505.28,250773.0,496.5738,497.2622,495.5411,496.9475,250773.0
2024-05-02 12:00:00,505.26,505.34,503.84,504.71,233081.0,496.9278,497.0065,495.5313,496.3869,233081.0
2024-05-02 13:00:00,504.77,506.81,504.77,506.34,261397.0,496.4459,498.4523,496.4459,497.99,261397.0
2024-05-02 14:00:00,506.35,508.12,506.19,507.81,204752.0,497.9999,499.7407,497.8425,499.4358,204752.0
2024-05-02 15:00:00,507.92,508.37,506.36,507.51,659876.0,499.544,499.9866,498.0097,499.1407,659876.0
2024-05-03 09:30:00,513.66,514.52,512.14,514.05,226878.0,505.1893,506.0351,503.6944,505.5729,226878.0
2024-05-03 10:00:00,514.23,515.03,511.19,511.64,439911.0,505.7499,506.5367,502.7601,503.2026,439911.0
2024-05-03 11:00:00,511.82,513.4,511.07,513.02,301630.0,503.3797,504.9336,502.642,504.5599,301630.0
2024-05-03 12:00:00,513.02,513.89,512.96,513.22,178175.0,504.5599,505.4155,504.5009,504.7566,178175.0
2024-05-03 13:00:00,513.27,514.12,513.19,513.82,151372.0,504.8058,505.6417,504.7271,505.3467,151372.0
2024-05-03 14:00:00,513.92,514.51,513.9,514.05,219555.0,505.445,506.0253,505.4254,505.5729,219555.0
2024-05-03 15:00:00,514.05,514.36,513.68,513.83,334011.0,505.5729,505.8778,505.209,505.3565,334011.0
2024-05-06 09:30:00,516.29,516.9,515.85,516.74,436973.0,507.776,508.3759,507.3432,508.2185,436973.0
2024-05-06 10:00:00,516.75,517.18,516.58,516.84,748717.0,508.2284,508.6513,508.0612,508.3169,748717.0
2024-05-06 11:00:00,516.82,517.06,516.39,516.89,704030.0,508.2972,508.5333,507.8743,508.3661,704030.0
2024-05-06 12:00:00,516.89,517.26,516.24,517.2,486257.0,508.3661,508.73,507.7268,508.6709,486257.0
2024-05-06 13:00:00,517.22,517.57,516.78,517.42,450120.0,508.6906,509.0348,508.2579,508.8873,450120.0
2024-05-06 14:00:00,517.43,518.32,517.38,517.94,555912.0,508.8972,509.7725,508.848,509.3987,555912.0
2024-05-06 15:00:00,517.94,519.16,517.43,519.16,637518.0,509.3987,510.5986,508.8972,510.5986,637518.0
2024-05-07 09:30:00,520.12,520.49,519.73,519.75,466806.0,511.5428,511.9067,511.1592,511.1789,466806.0
2024-05-07 10:00:00,519.75,520.78,519.52,520.7,367229.0,511.1789,512.1919,510.9527,512.1132,367229.0
2024-05-07 11:00:00,520.73,520.82,520.28,520.63,267083.0,512.1427,512.2313,511.7002,512.0444,267083.0
2024-05-07 12:00:00,520.62,520.86,520.16,520.45,289832.0,512.0345,512.2706,511.5821,511.8674,289832.0
2024-05-07 13:00:00,520.46,521.12,519.38,519.64,381871.0,511.8772,512.5263,510.815,511.0707,381871.0
2024-05-07 14:00:00,519.57,519.99,519.01,519.56,397666.0,511.0019,511.4149,510.4511,510.992,397666.0
2024-05-07 15:00:00,519.58,520.4,519.25,519.78,946146.0,511.0117,511.8182,510.6871,511.2084,946146.0
2024-05-08 09:30:00,517.8,519.01,517.73,519.01,197623.0,509.2611,510.4511,509.1922,510.4511,197623.0
2024-05-08 10:00:00,519.09,520.28,518.63,519.96,234428.0,510.5298,511.7002,510.0774,511.3854,234428.0
2024-05-08 11:00:00,520.01,520.24,519.21,519.38,325976.0,511.4346,511.6608,510.6478,510.815,325976.0
2024-05-08 12:00:00,519.37,519.66,518.84,519.16,166878.0,510.8052,511.0904,510.2839,510.5986,166878.0
2024-05-08 13:00:00,519.18,519.66,518.68,519.61,200401.0,510.6183,511.0904,510.1265,511.0412,200401.0
2024-05-08 14:00:00,519.65,519.96,519.47,519.58,173467.0,511.0805,511.3854,510.9035,511.0117,173467.0
2024-05-08 15:00:00,519.57,520.27,519.14,519.77,381134.0,511.0019,511.6903,510.579,511.1986,381134.0
2024-05-09 09:30:00,519.94,520.33,519.28,520.16,246552.0,511.3658,511.7493,510.7166,511.5821,246552.0
2024-05-09 10:00:00,520.16,521.86,520.1,521.75,250135.0,511.5821,513.2541,511.5231,513.1459,250135.0
2024-05-09 11:00:00,521.77,522.09,520.92,521.12,241297.0,513.1656,513.4803,512.3296,512.5263,241297.0
2024-05-09 12:00:00,521.03,521.94,520.98,521.83,202268.0,512.4378,513.3328,512.3886,513.2246,202268.0
2024-05-09 13:00:00,521.83,522.22,521.36,521.79,298523.0,513.2246,513.6082,512.7623,513.1853,298523.0
2024-05-09 14:00:00,521.77,522.65,521.53,522.5,198363.0,513.1656,514.0311,512.9295,513.8835,198363.0
2024-05-09 15:00:00,522.48,522.79,522.17,522.72,557513.0,513.8639,514.1688,513.559,514.0999,557513.0
2024-05-10 09:30:00,524.41,525.25,523.98,525.02,329110.0,515.762,516.5882,515.3391,516.362,329110.0
2024-05-10 10:00:00,525.02,525.02,522.59,523.04,379390.0,516.362,516.362,513.9721,514.4146,379390.0
2024-05-10 11:00:00,523.01,523.22,522.18,522.96,219546.0,514.3851,514.5917,513.5688,514.336,219546.0
2024-05-10 12:00:00,522.93,523.37,522.44,523.14,181730.0,514.3065,514.7392,513.8245,514.513,181730.0
2024-05-10 13:00:00,523.11,523.41,522.5,523.38,162848.0,514.4835,514.7785,513.8835,514.749,162848.0
2024-05-10 14:00:00,523.39,523.53,522.72,523.5,132688.0,514.7589,514.8966,514.0999,514.8671,132688.0
2024-05-10 15:00:00,523.5,523.94,523.24,523.41,264842.0,514.8671,515.2998,514.6113,514.7785,264842.0
2024-05-13 09:30:00,525.15,525.27,523.72,524.28,277928.0,516.4898,516.6079,515.0834,515.6342,277928.0
2024-05-13 10:00:00,524.26,524.42,523.73,523.85,213681.0,515.6145,515.7719,515.0933,515.2113,213681.0
2024-05-13 11:00:00,523.87,524.05,523.0,523.65,175855.0,515.231,515.408,514.3753,515.0146,175855.0
2024-05-13 12:00:00,523.62,523.97,523.6,523.61,191063.0,514.9851,515.3293,514.9654,514.9752,191063.0
2024-05-13 13:00:00,523.59,523.59,522.38,523.28,202394.0,514.9556,514.9556,513.7655,514.6507,202394.0
2024-05-13 14:00:00,523.28,523.59,522.92,523.5,183339.0,514.6507,514.9556,514.2966,514.8671,183339.0
2024-05-13 15:00:00,523.49,523.73,523.08,523.5,707794.0,514.8572,515.0933,514.454,514.8671,707794.0
2024-05-14 09:30:00,523.7,524.28,523.51,523.89,270973.0,515.0638,515.6342,514.8769,515.2506,270973.0
2024-05-14 10:00:00,523.88,525.02,523.29,524.37,256379.0,515.2408,516.362,514.6605,515.7227,256379.0
2024-05-14 11:00:00,524.38,524.71,523.56,523.7,206848.0,515.7325,516.0571,514.9261,515.0638,206848.0
2024-05-14 12:00:00,523.68,523.89,523.29,523.56,185892.0,515.0441,515.2506,514.6605,514.9261,185892.0
2024-05-14 13:00:00,523.62,524.07,523.17,523.89,192508.0,514.9851,515.4277,514.5425,515.2506,192508.0
2024-05-14 14:00:00,523.86,526.13,523.85,525.89,263770.0,515.2211,517.4537,515.2113,517.2176,263770.0
2024-05-14 15:00:00,525.93,526.43,525.6,525.89,424593.0,517.257,517.7487,516.9324,517.2176,424593.0
2024-05-15 09:30:00,528.47,529.4,527.82,528.28,375431.0,519.7551,520.6698,519.1158,519.5682,375431.0
2024-05-15 10:00:00,528.31,529.86,528.27,529.81,479264.0,519.5977,521.1222,519.5584,521.073,479264.0
2024-05-15 11:00:00,529.83,530.82,529.8,530.54,242442.0,521.0927,522.0663,521.0632,521.791,242442.0
2024-05-15 12:00:00,530.56,531.23,530.12,531.19,288337.0,521.8106,522.4696,521.3779,522.4302,288337.0
2024-05-15 13:00:00,531.22,531.64,531.01,531.62,231315.0,522.4597,522.8728,522.2532,522.8532,231315.0
2024-05-15 14:00:00,531.6,532.08,531.28,531.65,244631.0,522.8335,523.3056,522.5188,522.8827,244631.0
2024-05-15 15:00:00,531.64,532.74,531.37,532.44,795852.0,522.8728,523.9547,522.6073,523.6596,795852.0
2024-05-16 09:30:00,532.52,532.97,532.5,532.87,244770.0,523.7383,524.1809,523.7186,524.0825,244770.0
2024-05-16 10:00:00,532.88,534.13,532.2,534.03,290766.0,524.0924,525.3218,523.4236,525.2234,290766.0
2024-05-16 11:00:00,534.05,534.18,533.19,533.59,337226.0,525.2431,525.3709,524.3973,524.7907,337226.0
2024-05-16 12:00:00,533.57,533.57,532.86,533.37,275147.0,524.771,524.771,524.0727,524.5743,275147.0
2024-05-16 13:00:00,533.37,533.5,532.0,532.71,388735.0,524.5743,524.7021,523.2269,523.9252,388735.0
2024-05-16 14:00:00,532.69,532.78,531.7,532.74,306155.0,523.9055,523.994,522.9318,523.9547,306155.0
2024-05-16 15:00:00,532.77,532.86,531.17,531.32,635385.0,523.9842,524.0727,522.4106,522.5581,635385.0
2024-05-17 09:30:00,531.46,531.86,531.01,531.4,245495.0,522.6958,523.0892,522.2532,522.6368,245495.0
2024-05-17 10:00:00,531.41,531.95,531.0,531.75,262282.0,522.6466,523.1777,522.2434,522.981,262282.0
2024-05-17 11:00:00,531.77,531.77,530.92,531.48,299211.0,523.0007,523.0007,522.1647,522.7155,299211.0
2024-05-17 12:00:00,531.47,531.67,530.71,531.45,322461.0,522.7056,522.9023,521.9582,522.686,322461.0
2024-05-17 13:00:00,531.44,531.54,531.14,531.37,186054.0,522.6761,522.7745,522.3811,522.6073,186054.0
2024-05-17 14:00:00,531.39,531.58,529.94,531.43,512410.0,522.6269,522.8138,521.2009,522.6663,512410.0
2024-05-17 15:00:00,531.47,532.17,531.27,532.09,618462.0,522.7056,523.3941,522.5089,523.3154,618462.0
2024-05-20 09:30:00,532.24,533.92,532.13,533.85,344488.0,523.4629,525.1152,523.3547,525.0464,344488.0
2024-05-20 10:00:00,533.87,534.15,533.39,533.92,167926.0,525.066,525.3414,524.594,525.1152,167926.0
2024-05-20 11:00:00,533.92,534.24,533.48,533.65,156453.0,525.1152,525.4299,524.6825,524.8497,156453.0
2024-05-20 12:00:00,533.65,533.88,533.36,533.87,127394.0,524.8497,525.0759,524.5645,525.066,127394.0
2024-05-20 13:00:00,533.88,533.94,532.72,532.91,234573.0,525.0759,525.1349,523.935,524.1219,234573.0
2024-05-20 14:00:00,532.9,533.09,531.82,532.54,236155.0,524.112,524.2989,523.0499,523.758,236155.0
2024-05-20 15:00:00,532.54,533.06,532.16,532.68,398002.0,523.758,524.2694,523.3842,523.8957,398002.0
2024-05-21 09:30:00,531.92,532.35,531.76,532.18,370644.0,523.1482,523.5711,522.9908,523.4039,370644.0
2024-05-21 10:00:00,532.19,533.24,532.19,533.0,177973.0,523.4138,524.4464,523.4138,524.2104,177973.0
2024-05-21 11:00:00,532.99,533.35,532.5,532.64,167742.0,524.2006,524.5546,523.7186,523.8563,167742.0
2024-05-21 12:00:00,532.58,532.96,532.47,532.63,161127.0,523.7973,524.1711,523.6891,523.8465,161127.0
2024-05-21 13:00:00,532.58,533.44,532.32,533.42,243114.0,523.7973,524.6431,523.5416,524.6235,243114.0
2024-05-21 14:00:00,533.44,533.45,532.83,533.07,246273.0,524.6431,524.653,524.0432,524.2792,246273.0
2024-05-21 15:00:00,533.08,534.18,532.92,534.01,579687.0,524.2891,525.3709,524.1317,525.2037,579687.0
2024-05-22 09:30:00,533.3,533.84,533.27,533.81,190640.0,524.5054,525.0365,524.4759,525.007,190640.0
2024-05-22 10:00:00,533.9,533.94,533.48,533.79,96917.0,525.0956,525.1349,524.6825,524.9874,96917.0
2024-05-22 11:00:00,533.8,534.02,532.85,533.35,94027.0,524.9972,525.2136,524.0629,524.5546,94027.0
2024-05-22 12:00:00,533.33,533.82,533.29,533.5,172053.0,524.535,525.0169,524.4956,524.7021,172053.0
2024-05-22 13:00:00,533.51,533.9,532.1,532.63,129361.0,524.712,525.0956,523.3252,523.8465,129361.0
2024-05-22 14:00:00,532.62,532.62,530.29,531.19,257222.0,523.8367,523.8367,521.5451,522.4302,257222.0
2024-05-22 15:00:00,531.18,532.48,530.47,532.46,422024.0,522.4204,523.699,521.7221,523.6793,422024.0
2024-05-23 09:30:00,535.62,535.74,532.23,532.63,263550.0,526.7872,526.9052,523.4531,523.8465,263550.0
2024-05-23 10:00:00,532.56,533.67,531.65,531.7,179218.0,523.7776,524.8693,522.8827,522.9318,179218.0
2024-05-23 11:00:00,531.72,534.12,531.7,533.74,163880.0,522.9515,525.3119,522.9318,524.9382,163880.0
2024-05-23 12:00:00,533.74,534.02,532.2,532.27,244796.0,524.9382,525.2136,523.4236,523.4924,244796.0
2024-05-23 13:00:00,532.27,532.5,529.24,529.34,163378.0,523.4924,523.7186,520.5124,520.6107,163378.0
2024-05-23 14:00:00,529.36,529.43,527.5,527.59,343732.0,520.6304,520.6993,518.8011,518.8896,343732.0
2024-05-23 15:00:00,527.55,528.86,527.37,528.58,501796.0,518.8503,520.1387,518.6732,519.8633,501796.0
2024-05-24 09:30:00,530.49,530.78,529.54,529.97,175408.0,521.7418,522.027,520.8075,521.2304,175408.0
2024-05-24 10:00:00,530.05,531.77,530.01,531.67,124849.0,521.309,523.0007,521.2697,522.9023,124849.0
2024-05-24 11:00:00,531.72,532.93,531.59,532.13,171457.0,522.9515,524.1415,522.8236,523.3547,171457.0
2024-05-24 12:00:00,532.13,532.68,531.91,531.92,144609.0,523.3547,523.8957,523.1384,523.1482,144609.0
2024-05-24 13:00:00,531.9,532.54,531.73,532.23,108238.0,523.1285,523.758,522.9613,523.4531,108238.0
2024-05-24 14:00:00,532.18,532.76,531.74,531.74,220266.0,523.4039,523.9744,522.9712,522.9712,220266.0
2024-05-24 15:00:00,531.71,532.23,530.95,532.16,265725.0,522.9417,523.4531,522.1942,523.3842,265725.0
2024-05-28 09:30:00,532.9,533.16,531.82,532.0,189060.0,524.112,524.3678,523.0499,523.2269,189060.0
2024-05-28 10:00:00,531.96,532.82,531.68,532.57,174085.0,523.1875,524.0334,522.9122,523.7875,174085.0
2024-05-28 11:00:00,532.58,532.72,532.05,532.66,144049.0,523.7973,523.935,523.2761,523.876,144049.0
2024-05-28 12:00:00,532.67,532.96,532.32,532.41,387144.0,523.8858,524.1711,523.5416,523.6301,387144.0
2024-05-28 13:00:00,532.42,532.55,531.22,531.46,201028.0,523.64,523.7678,522.4597,522.6958,201028.0
2024-05-28 14:00:00,531.39,531.98,529.79,530.94,315530.0,522.6269,523.2072,521.0533,522.1844,315530.0
2024-05-28 15:00:00,530.92,532.57,530.77,532.55,697697.0,522.1647,523.7875,522.0172,523.7678,697697.0
2024-05-29 09:30:00,528.28,529.05,528.01,528.84,424661.0,519.5682,520.3255,519.3027,520.119,424661.0
2024-05-29 10:00:00,528.84,529.95,528.53,529.68,855155.0,520.119,521.2107,519.8141,520.9451,855155.0
2024-05-29 11:00:00,529.67,529.7,528.69,529.23,439221.0,520.9353,520.9648,519.9715,520.5026,439221.0
2024-05-29 12:00:00,529.19,529.91,528.66,529.76,159679.0,520.4632,521.1713,519.942,521.0238,159679.0
2024-05-29 13:00:00,529.74,529.82,528.82,529.6,185794.0,521.0042,521.0828,520.0993,520.8665,185794.0
2024-05-29 14:00:00,529.67,529.78,528.71,528.8,186361.0,520.9353,521.0435,519.9911,520.0797,186361.0
2024-05-29 15:00:00,528.81,529.84,528.21,528.75,461360.0,520.0895,521.1025,519.4994,520.0305,461360.0
2024-05-30 09:30:00,527.11,527.59,526.58,527.23,211254.0,518.4175,518.8896,517.8963,518.5355,211254.0
2024-05-30 10:00:00,527.26,527.45,525.74,526.04,270920.0,518.5651,518.7519,517.0701,517.3652,270920.0
2024-05-30 11:00:00,525.99,526.99,525.51,526.33,155726.0,517.316,518.2995,516.8439,517.6504,155726.0
2024-05-30 12:00:00,526.36,527.32,526.32,527.27,182411.0,517.6799,518.6241,517.6406,518.5749,182411.0
2024-05-30 13:00:00,527.26,527.83,527.14,527.42,205827.0,518.5651,519.1257,518.447,518.7224,205827.0
2024-05-30 14:00:00,527.39,527.46,526.22,526.71,224436.0,518.6929,518.7618,517.5422,518.0241,224436.0
2024-05-30 15:00:00,526.71,526.82,523.93,525.22,639573.0,518.0241,518.1323,515.29,516.5587,639573.0
2024-05-31 09:30:00,526.22,527.43,525.6,525.77,170449.0,517.5422,518.7322,516.9324,517.0996,170449.0
2024-05-31 10:00:00,525.77,525.83,522.86,523.46,221389.0,517.0996,517.1586,514.2376,514.8277,221389.0
2024-05-31 11:00:00,523.45,523.51,522.2,522.29,469208.0,514.8179,514.8769,513.5885,513.677,469208.0
2024-05-31 12:00:00,522.25,522.37,520.96,522.12,219720.0,513.6377,513.7557,512.3689,513.5098,219720.0
2024-05-31 13:00:00,522.13,523.61,522.13,523.44,144381.0,513.5196,514.9752,513.5196,514.808,144381.0
2024-05-31 14:00:00,523.46,524.4,523.18,524.1,822248.0,514.8277,515.7522,514.5523,515.4572,822248.0
2024-05-31 15:00:00,524.05,530.19,523.73,530.08,886065.0,515.408,521.4467,515.0933,521.3385,886065.0
2024-06-03 09:30:00,531.71,531.83,530.11,530.69,248207.0,522.9417,523.0597,521.3681,521.9385,248207.0
2024-06-03 10:00:00,530.79,531.74,528.37,528.64,196580.0,522.0368,522.9712,519.6567,519.9223,196580.0
2024-06-03 11:00:00,528.66,529.33,528.07,528.67,193548.0,519.942,520.6009,519.3617,519.9518,193548.0
2024-06-03 12:00:00,528.85,528.99,525.86,526.39,183647.0,520.1288,520.2665,517.1881,517.7094,183647.0
2024-06-03 13:00:00,526.4,528.17,525.25,527.77,225461.0,517.7192,519.46,516.5882,519.0666,225461.0
2024-06-03 14:00:00,527.8,528.78,527.3,528.39,183881.0,519.0961,520.06,518.6044,519.6764,183881.0
2024-06-03 15:00:00,528.4,530.49,528.27,530.42,514807.0,519.6863,521.7418,519.5584,521.6729,514807.0
2024-06-04 09:30:00,529.12,529.43,528.41,529.07,186240.0,520.3944,520.6993,519.6961,520.3452,186240.0
2024-06-04 10:00:00,529.17,530.4,528.45,528.59,245667.0,520.4436,521.6533,519.7354,519.8731,245667.0
2024-06-04 11:00:00,528.55,529.23,527.84,527.89,210050.0,519.8338,520.5026,519.1355,519.1847,210050.0
2024-06-04 12:00:00,527.95,529.57,527.61,529.1,127303.0,519.2437,520.837,518.9093,520.3747,127303.0
2024-06-04 13:00:00,529.14,529.75,528.37,529.49,95996.0,520.414,521.014,519.6567,520.7583,95996.0
2024-06-04 14:00:00,529.45,531.82,529.39,531.06,228341.0,520.7189,523.0499,520.6599,522.3024,228341.0
2024-06-04 15:00:00,531.02,531.21,529.31,531.01,342541.0,522.263,522.4499,520.5812,522.2532,342541.0
2024-06-05 09:30:00,533.41,533.51,532.21,532.84,483388.0,524.6136,524.712,523.4334,524.053,483388.0
2024-06-05 10:00:00,532.66,533.8,531.42,533.64,256775.0,523.876,524.9972,522.6564,524.8398,256775.0
2024-06-05 11:00:00,533.75,535.15,533.72,534.74,214750.0,524.948,526.3249,524.9185,525.9217,214750.0
2024-06-05 12:00:00,534.7,535.52,534.49,535.35,143978.0,525.8824,526.6888,525.6758,526.5216,143978.0
2024-06-05 13:00:00,535.37,536.02,534.92,535.96,155384.0,526.5413,527.1806,526.0987,527.1216,155384.0
2024-06-05 14:00:00,535.97,536.7,535.73,536.59,205574.0,527.1314,527.8494,526.8954,527.7412,205574.0
2024-06-05 15:00:00,536.56,537.38,535.95,537.38,370406.0,527.7117,528.5182,527.1117,528.5182,370406.0
2024-06-06 09:30:00,537.74,538.09,537.07,537.07,221822.0,528.8722,529.2165,528.2133,528.2133,221822.0
2024-06-06 10:00:00,537.07,537.91,537.07,537.21,1057916.0,528.2133,529.0394,528.2133,528.351,1057916.0
2024-06-06 11:00:00,537.21,537.46,536.8,536.83,274256.0,528.351,528.5968,527.9477,527.9772,274256.0
2024-06-06 12:00:00,536.83,536.96,535.91,536.13,762872.0,527.9772,528.1051,527.0724,527.2888,762872.0
2024-06-06 13:00:00,536.08,537.15,536.0,536.87,409398.0,527.2396,528.292,527.1609,528.0166,409398.0
2024-06-06 14:00:00,536.89,537.25,535.38,537.15,424230.0,528.0362,528.3903,526.5511,528.292,424230.0
2024-06-06 15:00:00,537.09,537.38,536.71,537.34,622506.0,528.2329,528.5182,527.8592,528.4788,622506.0
2024-06-07 09:30:00,536.32,537.01,535.24,536.69,414606.0,527.4756,528.1543,526.4135,527.8395,414606.0
2024-06-07 10:00:00,536.68,539.06,536.61,538.04,307645.0,527.8297,530.1705,527.7609,529.1673,307645.0
2024-06-07 11:00:00,538.04,538.15,536.67,537.89,229793.0,529.1673,529.2755,527.8199,529.0198,229793.0
2024-06-07 12:00:00,537.81,539.11,537.57,539.05,259651.0,528.9411,530.2196,528.705,530.1606,259651.0
2024-06-07 13:00:00,539.07,539.62,538.48,538.74,186588.0,530.1803,530.7212,529.6,529.8557,186588.0
2024-06-07 14:00:00,538.56,538.57,536.21,537.82,285580.0,529.6787,529.6885,527.3675,528.9509,285580.0
2024-06-07 15:00:00,537.75,538.07,536.47,536.68,442277.0,528.8821,529.1968,527.6232,527.8297,442277.0
2024-06-10 09:30:00,535.88,536.0,535.29,535.78,153904.0,527.0429,527.1609,526.4626,526.9445,153904.0
2024-06-10 10:00:00,535.77,536.58,535.73,536.46,156470.0,526.9347,527.7314,526.8954,527.6133,156470.0
2024-06-10 11:00:00,536.51,537.76,536.47,537.33,167862.0,527.6625,528.8919,527.6232,528.469,167862.0
2024-06-10 12:00:00,537.33,537.86,537.29,537.57,125035.0,528.469,528.9902,528.4296,528.705,125035.0
2024-06-10 13:00:00,537.5,538.41,536.94,537.97,130884.0,528.6362,529.5312,528.0854,529.0984,130884.0
2024-06-10 14:00:00,537.98,538.23,537.0,537.71,185608.0,529.1083,529.3541,528.1444,528.8427,185608.0
2024-06-10 15:00:00,537.7,538.69,537.4,538.37,433802.0,528.8329,529.8066,528.5378,529.4918,433802.0
2024-06-11 09:30:00,535.16,535.22,533.11,533.84,411758.0,527.9108,527.97,525.8886,526.6087,411758.0
2024-06-11 10:00:00,533.73,535.77,533.65,535.73,278471.0,526.5002,528.5126,526.4213,528.4731,278471.0
2024-06-11 11:00:00,535.78,535.86,534.79,534.92,377261.0,528.5224,528.6013,527.5458,527.6741,377261.0
2024-06-11 12:00:00,534.93,535.35,534.64,535.17,228456.0,527.6839,528.0983,527.3979,527.9207,228456.0
2024-06-11 13:00:00,535.21,536.32,534.83,536.28,314878.0,527.9601,529.0551,527.5853,529.0157,314878.0
2024-06-11 14:00:00,536.29,537.74,536.05,537.32,220115.0,529.0255,530.4559,528.7888,530.0416,220115.0
2024-06-11 15:00:00,537.34,538.14,536.75,538.04,340095.0,530.0613,530.8505,529.4793,530.7518,340095.0
2024-06-12 09:30:00,542.78,544.12,542.36,543.84,346285.0,535.4276,536.7495,535.0133,536.4732,346285.0
2024-06-12 10:00:00,543.92,545.1,543.71,544.21,267836.0,536.5522,537.7162,536.345,536.8382,267836.0
2024-06-12 11:00:00,544.21,544.53,543.73,544.13,126665.0,536.8382,537.1539,536.3647,536.7593,126665.0
2024-06-12 12:00:00,544.08,544.25,543.61,543.94,117587.0,536.71,536.8777,536.2464,536.5719,117587.0
2024-06-12 13:00:00,543.88,544.5,543.34,543.75,339809.0,536.5127,537.1243,535.98,536.3845,339809.0
2024-06-12 14:00:00,543.64,544.24,542.04,543.69,554957.0,536.276,536.8678,534.6976,536.3253,554957.0
2024-06-12 15:00:00,543.62,545.23,541.46,542.44,931278.0,536.2562,537.8444,534.1255,535.0922,931278.0
2024-06-13 09:30:00,544.28,544.33,542.89,543.14,254173.0,536.9073,536.9566,535.5361,535.7827,254173.0
2024-06-13 10:00:00,543.14,543.41,541.59,541.75,187083.0,535.7827,536.0491,534.2537,534.4116,187083.0
2024-06-13 11:00:00,541.74,542.78,541.4,542.35,222381.0,534.4017,535.4276,534.0663,535.0034,222381.0
2024-06-13 12:00:00,542.34,542.34,540.75,541.86,437522.0,534.9936,534.9936,533.4251,534.5201,437522.0
2024-06-13 13:00:00,541.86,543.08,541.74,542.82,255126.0,534.5201,535.7235,534.4017,535.4671,255126.0
2024-06-13 14:00:00,542.84,543.74,542.46,543.66,253508.0,535.4868,536.3746,535.1119,536.2957,253508.0
2024-06-13 15:00:00,543.66,544.47,543.36,543.58,668190.0,536.2957,537.0947,535.9998,536.2168,668190.0
2024-06-14 09:30:00,542.06,542.76,541.82,542.75,278949.0,534.7174,535.4079,534.4806,535.398,278949.0
2024-06-14 10:00:00,542.63,542.64,541.01,542.39,270078.0,535.2796,535.2895,533.6816,535.0429,270078.0
2024-06-14 11:00:00,542.37,542.93,541.44,542.57,311091.0,535.0232,535.5756,534.1058,535.2205,311091.0
2024-06-14 12:00:00,542.55,543.07,542.09,542.94,291118.0,535.2007,535.7137,534.747,535.5854,291118.0
2024-06-14 13:00:00,542.99,543.57,542.71,542.97,206602.0,535.6348,536.2069,535.3586,535.615,206602.0
2024-06-14 14:00:00,542.93,543.5,542.34,543.25,279898.0,535.5756,536.1379,534.9936,535.8912,279898.0
2024-06-14 15:00:00,543.22,543.96,543.03,543.94,444509.0,535.8616,536.5916,535.6742,536.5719,444509.0
2024-06-17 09:30:00,543.21,543.63,542.76,543.24,231180.0,535.8518,536.2661,535.4079,535.8814,231180.0
2024-06-17 10:00:00,543.27,544.15,543.06,544.08,379013.0,535.911,536.779,535.7038,536.71,379013.0
2024-06-17 11:00:00,544.14,545.18,544.13,544.85,341675.0,536.7692,537.7951,536.7593,537.4696,341675.0
2024-06-17 12:00:00,544.85,547.08,544.83,546.64,343663.0,537.4696,539.6694,537.4498,539.2353,343663.0
2024-06-17 13:00:00,546.68,548.73,546.68,548.6,315515.0,539.2748,541.297,539.2748,541.1688,315515.0
2024-06-17 14:00:00,548.61,549.59,548.52,548.96,465280.0,541.1786,542.1454,541.0899,541.5239,465280.0
2024-06-17 15:00:00,548.95,549.56,547.93,548.25,626138.0,541.514,542.1158,540.5078,540.8235,626138.0
2024-06-18 09:30:00,548.36,549.38,548.31,548.71,245020.0,540.932,541.9382,540.8827,541.2773,245020.0
2024-06-18 10:00:00,548.74,549.11,548.16,548.28,189166.0,541.3069,541.6719,540.7347,540.8531,189166.0
2024-06-18 11:00:00,548.29,548.99,547.91,548.99,262228.0,540.863,541.5535,540.4881,541.5535,262228.0
2024-06-18 12:00:00,548.98,549.24,548.42,549.04,207453.0,541.5436,541.8001,540.9912,541.6028,207453.0
2024-06-18 13:00:00,549.03,549.77,548.66,549.29,413632.0,541.5929,542.3229,541.228,541.8494,413632.0
2024-06-18 14:00:00,549.29,549.31,548.33,549.19,252409.0,541.8494,541.8692,540.9024,541.7508,252409.0
2024-06-18 15:00:00,549.15,549.67,548.6,549.67,438090.0,541.7113,542.2243,541.1688,542.2243,438090.0
2024-06-20 09:30:00,550.64,551.29,550.01,550.79,388124.0,543.1811,543.8223,542.5597,543.3291,388124.0
2024-06-20 10:00:00,550.81,551.01,549.61,550.41,267636.0,543.3488,543.5461,542.1651,542.9543,267636.0
2024-06-20 11:00:00,550.44,550.71,549.51,549.56,202349.0,542.9838,543.2502,542.0664,542.1158,202349.0
2024-06-20 12:00:00,549.51,549.81,547.21,548.48,715914.0,542.0664,542.3624,539.7976,541.0504,715914.0
2024-06-20 13:00:00,548.38,548.38,546.41,548.17,416669.0,540.9518,540.9518,539.0084,540.7446,416669.0
2024-06-20 14:00:00,548.18,549.35,548.18,548.31,252604.0,540.7545,541.9086,540.7545,540.8827,252604.0
2024-06-20 15:00:00,548.37,548.92,547.01,548.21,728877.0,540.9419,541.4844,539.6003,540.7841,728877.0
2024-06-21 09:30:00,547.34,547.8,546.0,546.75,235862.0,539.9258,540.3796,538.604,539.3438,235862.0
2024-06-21 10:00:00,546.78,547.82,546.77,547.76,392716.0,539.3734,540.3993,539.3636,540.3401,392716.0
2024-06-21 11:00:00,547.72,548.46,546.95,548.46,192437.0,540.3007,541.0307,539.5411,541.0307,192437.0
2024-06-21 12:00:00,548.5,548.57,547.41,547.5,156522.0,541.0701,541.1392,539.9949,540.0837,156522.0
2024-06-21 13:00:00,547.48,547.76,546.5,546.88,127192.0,540.0639,540.3401,539.0972,539.4721,127192.0
2024-06-21 14:00:00,546.89,547.67,546.74,547.2,113721.0,539.4819,540.2514,539.334,539.7877,113721.0
2024-06-21 15:00:00,547.21,548.15,547.0,547.05,493943.0,539.7976,540.7249,539.5904,539.6398,493943.0
2024-06-24 09:30:00,547.26,548.73,546.69,548.54,157932.0,539.8469,541.297,539.2846,541.1096,157932.0
2024-06-24 10:00:00,548.57,549.88,547.63,548.89,274479.0,541.1392,542.4314,540.2119,541.4548,274479.0
2024-06-24 11:00:00,548.96,549.26,548.51,549.11,204670.0,541.5239,541.8198,541.08,541.6719,204670.0
2024-06-24 12:00:00,549.09,549.15,547.83,548.03,170753.0,541.6521,541.7113,540.4092,540.6065,170753.0
2024-06-24 13:00:00,548.03,548.16,546.64,546.87,172197.0,540.6065,540.7347,539.2353,539.4622,172197.0
2024-06-24 14:00:00,546.93,547.51,546.38,547.2,163371.0,539.5214,540.0935,538.9788,539.7877,163371.0
2024-06-24 15:00:00,547.14,547.58,545.57,545.66,326018.0,539.7285,540.1626,538.1798,538.2686,326018.0
2024-06-25 09:30:00,546.9,546.99,545.97,546.08,313809.0,539.4918,539.5806,538.5744,538.6829,313809.0
2024-06-25 10:00:00,545.98,547.13,545.98,546.6,267054.0,538.5843,539.7187,538.5843,539.1959,267054.0
2024-06-25 11:00:00,546.6,547.41,546.47,547.27,501394.0,539.1959,539.9949,539.0676,539.8568,501394.0
2024-06-25 12:00:00,547.23,547.28,545.48,545.89,237433.0,539.8173,539.8667,538.091,538.4955,237433.0
2024-06-25 13:00:00,545.85,547.1,545.45,546.9,338455.0,538.456,539.6891,538.0614,539.4918,338455.0
2024-06-25 14:00:00,546.93,547.81,546.78,547.39,306868.0,539.5214,540.3895,539.3734,539.9752,306868.0
2024-06-25 15:00:00,547.38,548.14,547.14,547.75,480998.0,539.9653,540.715,539.7285,540.3303,480998.0
2024-06-26 09:30:00,546.63,547.33,546.09,546.95,149158.0,539.2255,539.916,538.6928,539.5411,149158.0
2024-06-26 10:00:00,547.04,547.73,546.61,547.15,538930.0,539.6299,540.3106,539.2057,539.7384,538930.0
2024-06-26 11:00:00,547.17,548.36,546.01,548.25,398415.0,539.7581,540.932,538.6139,540.8235,398415.0
2024-06-26 12:00:00,548.25,548.35,547.21,547.66,181887.0,540.8235,540.9222,539.7976,540.2415,181887.0
2024-06-26 13:00:00,547.6,547.9,546.99,547.84,122466.0,540.1823,540.4783,539.5806,540.4191,122466.0
2024-06-26 14:00:00,547.73,548.03,547.26,547.49,276891.0,540.3106,540.6065,539.8469,540.0738,276891.0
2024-06-26 15:00:00,547.56,549.17,547.08,548.47,531281.0,540.1429,541.731,539.6694,541.0405,531281.0
2024-06-27 09:30:00,548.26,549.8,548.12,549.08,220109.0,540.8334,542.3525,540.6953,541.6423,220109.0
2024-06-27 10:00:00,549.1,549.86,548.6,548.92,164643.0,541.662,542.4117,541.1688,541.4844,164643.0
2024-06-27 11:00:00,548.91,548.98,547.62,548.14,219678.0,541.4746,541.5436,540.202,540.715,219678.0
2024-06-27 12:00:00,548.16,549.06,548.04,548.59,286621.0,540.7347,541.6225,540.6164,541.1589,286621.0
2024-06-27 13:00:00,548.69,549.37,548.63,548.75,117393.0,541.2576,541.9283,541.1984,541.3167,117393.0
2024-06-27 14:00:00,548.72,548.72,547.57,548.32,281594.0,541.2871,541.2871,540.1527,540.8926,281594.0
2024-06-27 15:00:00,548.31,549.35,548.12,549.3,465939.0,540.8827,541.9086,540.6953,541.8593,465939.0
2024-06-28 09:30:00,550.14,551.18,549.63,551.04,224539.0,542.6879,543.7138,542.1848,543.5757,224539.0
2024-06-28 10:00:00,551.06,553.25,551.06,551.61,254047.0,543.5954,545.7558,543.5954,544.138,254047.0
2024-06-28 11:00:00,551.57,551.57,550.23,550.69,260158.0,544.0985,544.0985,542.7767,543.2305,260158.0
2024-06-28 12:00:00,550.63,550.77,548.45,549.28,207040.0,543.1713,543.3094,541.0208,541.8396,207040.0
2024-06-28 13:00:00,549.22,549.93,548.81,548.93,808259.0,541.7804,542.4808,541.3759,541.4943,808259.0
2024-06-28 14:00:00,549.0,549.51,547.92,548.08,190350.0,541.5634,542.0664,540.498,540.6558,190350.0
2024-06-28 15:00:00,548.04,548.33,545.87,547.06,876519.0,540.6164,540.9024,538.4758,539.6496,876519.0
2024-07-01 09:30:00,548.58,548.8,547.06,547.69,233892.0,541.149,541.3661,539.6496,540.2711,233892.0
2024-07-01 10:00:00,547.76,548.4,545.56,546.31,239083.0,540.3401,540.9715,538.1699,538.9098,239083.0
2024-07-01 11:00:00,546.25,547.45,545.85,547.43,213875.0,538.8506,540.0343,538.456,540.0146,213875.0
2024-07-01 12:00:00,547.37,548.31,546.94,547.99,346978.0,539.9554,540.8827,539.5313,540.567,346978.0
2024-07-01 13:00:00,547.98,548.19,547.58,547.89,206289.0,540.5572,540.7643,540.1626,540.4684,206289.0
2024-07-01 14:00:00,547.84,548.59,547.5,547.73,185796.0,540.4191,541.1589,540.0837,540.3106,185796.0
2024-07-01 15:00:00,547.71,548.83,546.89,548.3,526722.0,540.2908,541.3957,539.4819,540.8728,526722.0
2024-07-02 09:30:00,546.67,548.62,546.6,548.15,308620.0,539.2649,541.1885,539.1959,540.7249,308620.0
2024-07-02 10:00:00,548.14,548.92,547.43,548.7,226143.0,540.715,541.4844,540.0146,541.2674,226143.0
2024-07-02 11:00:00,548.73,549.45,548.42,548.59,188570.0,541.297,542.0073,540.9912,541.1589,188570.0
2024-07-02 12:00:00,548.59,548.95,548.12,548.95,153169.0,541.1589,541.514,540.6953,541.514,153169.0
2024-07-02 13:00:00,548.93,550.41,548.87,550.24,152351.0,541.4943,542.9543,541.4351,542.7866,152351.0
2024-07-02 14:00:00,550.25,550.95,550.23,550.63,299557.0,542.7964,543.4869,542.7767,543.1713,299557.0
2024-07-02 15:00:00,550.6,551.94,550.48,551.93,462893.0,543.1417,544.4635,543.0233,544.4537,462893.0
2024-07-03 09:30:00,551.61,552.58,551.61,552.45,173457.0,544.138,545.0949,544.138,544.9666,173457.0
2024-07-03 10:00:00,552.6,553.19,551.9,552.8,407431.0,545.1146,545.6966,544.4241,545.3119,407431.0
2024-07-03 11:00:00,552.79,553.46,552.45,553.32,380129.0,545.302,545.9629,544.9666,545.8248,380129.0
2024-07-03 12:00:00,553.34,554.81,553.31,554.34,665402.0,545.8446,547.2947,545.815,546.831,665402.0
2024-07-05 09:30:00,554.75,555.53,554.38,555.53,224525.0,547.2355,548.0049,546.8705,548.0049,224525.0
2024-07-05 10:00:00,555.52,555.75,554.2,555.36,182831.0,547.995,548.2219,546.6929,547.8372,182831.0
2024-07-05 11:00:00,555.35,556.68,555.13,556.54,140558.0,547.8273,549.1393,547.6103,549.0012,140558.0
2024-07-05 12:00:00,556.54,556.73,556.15,556.5,175755.0,549.0012,549.1886,548.6165,548.9618,175755.0
2024-07-05 13:00:00,556.47,557.52,556.3,557.27,111824.0,548.9322,549.9679,548.7645,549.7213,111824.0
2024-07-05 14:00:00,557.34,557.43,556.85,557.37,141605.0,549.7904,549.8792,549.307,549.82,141605.0
2024-07-05 15:00:00,557.36,558.06,557.24,557.73,325579.0,549.8101,550.5006,549.6917,550.1751,325579.0
2024-07-08 09:30:00,558.45,559.26,558.33,559.01,225745.0,550.8853,551.6844,550.767,551.4378,225745.0
2024-07-08 10:00:00,559.05,559.06,557.93,558.2,168605.0,551.4772,551.4871,550.3724,550.6387,168605.0
2024-07-08 11:00:00,558.2,558.51,557.76,558.03,259269.0,550.6387,550.9445,550.2047,550.471,259269.0
2024-07-08 12:00:00,558.07,558.07,557.3,557.79,193579.0,550.5105,550.5105,549.7509,550.2343,193579.0
2024-07-08 13:00:00,557.79,558.38,557.47,558.25,116700.0,550.2343,550.8163,549.9186,550.6881,116700.0
2024-07-08 14:00:00,558.23,558.29,557.2,557.96,204119.0,550.6683,550.7275,549.6523,550.402,204119.0
2024-07-08 15:00:00,557.96,558.56,557.53,558.33,531867.0,550.402,550.9939,549.9778,550.767,531867.0
2024-07-09 09:30:00,559.25,559.83,559.11,559.71,207832.0,551.6745,552.2467,551.5364,552.1283,207832.0
2024-07-09 10:00:00,559.75,559.87,558.71,559.36,184633.0,552.1677,552.2861,551.1418,551.783,184633.0
2024-07-09 11:00:00,559.36,559.52,558.74,559.51,290029.0,551.783,551.9408,551.1714,551.931,290029.0
2024-07-09 12:00:00,559.51,559.78,559.16,559.71,119374.0,551.931,552.1973,551.5857,552.1283,119374.0
2024-07-09 13:00:00,559.71,560.13,558.83,559.13,315345.0,552.1283,552.5426,551.2602,551.5561,315345.0
2024-07-09 14:00:00,559.11,559.18,558.63,558.88,175226.0,551.5364,551.6055,551.0629,551.3095,175226.0
2024-07-09 15:00:00,558.91,559.05,558.54,558.87,343574.0,551.3391,551.4772,550.9741,551.2997,343574.0
2024-07-10 09:30:00,560.05,560.37,559.82,560.29,225704.0,552.4637,552.7793,552.2368,552.7004,225704.0
2024-07-10 10:00:00,560.31,560.74,559.95,560.03,142608.0,552.7201,553.1443,552.365,552.4439,142608.0
2024-07-10 11:00:00,560.04,561.02,559.79,560.92,157291.0,552.4538,553.4205,552.2072,553.3219,157291.0
2024-07-10 12:00:00,560.91,562.38,560.9,562.36,159670.0,553.312,554.7621,553.3022,554.7424,159670.0
2024-07-10 13:00:00,562.35,562.85,562.19,562.85,215483.0,554.7325,555.2257,554.5747,555.2257,215483.0
2024-07-10 14:00:00,562.81,563.24,562.48,563.12,149670.0,555.1863,555.6105,554.8608,555.4921,149670.0
2024-07-10 15:00:00,563.1,564.71,562.8,564.3,358639.0,555.4724,557.0605,555.1764,556.6561,358639.0
2024-07-11 09:30:00,564.46,565.01,564.31,565.0,203143.0,556.8139,557.3565,556.666,557.3466,203143.0
2024-07-11 10:00:00,565.03,565.36,561.47,561.51,219872.0,557.3762,557.7017,553.8644,553.9039,219872.0
2024-07-11 11:00:00,561.52,562.25,559.46,559.77,365072.0,553.9138,554.6339,551.8817,552.1875,365072.0
2024-07-11 12:00:00,559.77,560.77,559.02,559.42,250610.0,552.1875,553.1739,551.4476,551.8422,250610.0
2024-07-11 13:00:00,559.43,560.09,558.85,558.92,236666.0,551.8521,552.5031,551.2799,551.349,236666.0
2024-07-11 14:00:00,558.95,560.31,558.83,560.1,255013.0,551.3786,552.7201,551.2602,552.513,255013.0
2024-07-11 15:00:00,560.17,560.56,559.42,559.44,373551.0,552.582,552.9668,551.8422,551.8619,373551.0
2024-07-12 09:30:00,560.63,562.07,560.3,561.93,316624.0,553.0358,554.4563,552.7103,554.3182,316624.0
2024-07-12 10:00:00,561.97,564.41,561.68,564.26,299559.0,554.3577,556.7646,554.0716,556.6166,299559.0
2024-07-12 11:00:00,564.24,564.82,563.76,563.85,185916.0,556.5969,557.1691,556.1234,556.2122,185916.0
2024-07-12 12:00:00,563.76,564.69,563.2,564.69,214503.0,556.1234,557.0408,555.571,557.0408,214503.0
2024-07-12 13:00:00,564.69,566.73,564.59,566.11,186474.0,557.0408,559.0532,556.9422,558.4416,186474.0
2024-07-12 14:00:00,566.09,566.45,565.68,566.31,208079.0,558.4219,558.777,558.0174,558.6389,208079.0
2024-07-12 15:00:00,566.28,566.36,562.01,562.96,598584.0,558.6093,558.6882,554.3971,555.3343,598584.0
2024-07-15 09:30:00,565.09,565.88,564.46,564.93,368403.0,557.4354,558.2147,556.8139,557.2776,368403.0
2024-07-15 10:00:00,565.01,566.82,565.01,566.73,1091896.0,557.3565,559.142,557.3565,559.0532,1091896.0
2024-07-15 11:00:00,566.76,567.88,566.22,566.84,252903.0,559.0828,560.1876,558.5501,559.1617,252903.0
2024-07-15 12:00:00,566.8,566.83,565.22,565.6,269296.0,559.1222,559.1518,557.5636,557.9385,269296.0
2024-07-15 13:00:00,565.63,565.63,563.76,564.14,216035.0,557.9681,557.9681,556.1234,556.4983,216035.0
2024-07-15 14:00:00,564.16,565.55,563.78,565.3,210129.0,556.518,557.8892,556.1431,557.6426,210129.0
2024-07-15 15:00:00,565.27,565.62,562.69,564.56,379241.0,557.613,557.9582,555.0679,556.9126,379241.0
2024-07-16 09:30:00,565.9,566.7,565.82,566.13,231836.0,558.2344,559.0236,558.1555,558.4613,231836.0
2024-07-16 10:00:00,566.16,566.76,565.16,566.29,220611.0,558.4909,559.0828,557.5045,558.6191,220611.0
2024-07-16 11:00:00,566.27,567.52,565.9,566.15,199629.0,558.5994,559.8325,558.2344,558.481,199629.0
2024-07-16 12:00:00,566.23,566.62,565.28,566.6,262639.0,558.56,558.9447,557.6228,558.9249,262639.0
2024-07-16 13:00:00,566.44,566.55,565.58,566.29,117702.0,558.7671,558.8756,557.9188,558.6191,117702.0
2024-07-16 14:00:00,566.22,567.62,565.67,567.59,217644.0,558.5501,559.9311,558.0075,559.9015,217644.0
2024-07-16 15:00:00,567.61,568.24,567.1,567.9,358529.0,559.9213,560.5427,559.4182,560.2073,358529.0
2024-07-17 09:30:00,561.8,563.51,561.8,562.99,208188.0,554.19,555.8768,554.19,555.3638,208188.0
2024-07-17 10:00:00,562.88,562.89,560.93,561.25,215304.0,555.2553,555.2652,553.3318,553.6474,215304.0
2024-07-17 11:00:00,561.28,561.78,560.81,561.44,137897.0,553.677,554.1702,553.2134,553.8348,137897.0
2024-07-17 12:00:00,561.42,561.55,560.09,560.99,212789.0,553.8151,553.9434,552.5031,553.3909,212789.0
2024-07-17 13:00:00,560.97,560.98,559.64,560.31,308533.0,553.3712,553.3811,552.0592,552.7201,308533.0
2024-07-17 14:00:00,560.24,561.41,559.92,560.47,248492.0,552.6511,553.8052,552.3354,552.878,248492.0
2024-07-17 15:00:00,560.48,561.28,559.97,560.04,597026.0,552.8878,553.677,552.3848,552.4538,597026.0
2024-07-18 09:30:00,561.53,561.89,560.74,561.83,184296.0,553.9236,554.2787,553.1443,554.2196,184296.0
2024-07-18 10:00:00,561.71,562.56,558.75,559.89,270851.0,554.1012,554.9397,551.1813,552.3058,270851.0
2024-07-18 11:00:00,559.79,560.13,555.77,555.92,366678.0,552.2072,552.5426,548.2416,548.3896,366678.0
2024-07-18 12:00:00,555.95,557.25,555.38,557.25,204587.0,548.4192,549.7016,547.8569,549.7016,204587.0
2024-07-18 13:00:00,557.21,557.93,556.49,556.67,154913.0,549.6621,550.3724,548.9519,549.1295,154913.0
2024-07-18 14:00:00,556.68,556.68,554.45,555.37,267916.0,549.1393,549.1393,546.9395,547.8471,267916.0
2024-07-18 15:00:00,555.31,556.81,553.48,555.64,593501.0,547.7879,549.2676,545.9827,548.1134,593501.0
2024-07-19 09:30:00,555.41,557.01,554.9,555.95,171888.0,547.8865,549.4648,547.3834,548.4192,171888.0
2024-07-19 10:00:00,555.97,556.3,553.77,554.16,154909.0,548.4389,548.7645,546.2687,546.6535,154909.0
2024-07-19 11:00:00,554.26,554.99,552.21,554.0,278419.0,546.7521,547.4722,544.7299,546.4956,278419.0
2024-07-19 12:00:00,554.02,554.46,551.93,552.39,191690.0,546.5154,546.9494,544.4537,544.9074,191690.0
2024-07-19 13:00:00,552.21,552.4,550.91,552.37,211118.0,544.7299,544.9173,543.4475,544.8877,211118.0
2024-07-19 14:00:00,552.39,552.68,551.01,552.09,226801.0,544.9074,545.1935,543.5461,544.6115,226801.0
2024-07-19 15:00:00,552.07,553.43,551.14,551.93,422467.0,544.5918,545.9333,543.6744,544.4537,422467.0
2024-07-22 09:30:00,556.03,557.41,555.3,555.6,254615.0,548.4981,549.8594,547.778,548.0739,254615.0
2024-07-22 10:00:00,555.71,557.42,554.42,556.72,195542.0,548.1825,549.8693,546.9099,549.1788,195542.0
2024-07-22 11:00:00,556.78,557.4,554.04,554.83,315773.0,549.238,549.8496,546.5351,547.3144,315773.0
2024-07-22 12:00:00,554.73,556.75,554.33,556.57,201925.0,547.2157,549.2084,546.8212,549.0308,201925.0
2024-07-22 13:00:00,556.58,557.85,556.58,557.54,176984.0,549.0407,550.2935,549.0407,549.9877,176984.0
2024-07-22 14:00:00,557.54,558.28,557.22,557.9,162579.0,549.9877,550.7176,549.672,550.3428,162579.0
2024-07-22 15:00:00,557.82,558.15,557.22,557.61,357380.0,550.2639,550.5894,549.672,550.0567,357380.0
2024-07-23 09:30:00,557.56,558.8,557.16,558.55,153493.0,550.0074,551.2306,549.6128,550.984,153493.0
2024-07-23 10:00:00,558.61,559.39,557.3,557.95,151859.0,551.0432,551.8126,549.7509,550.3921,151859.0
2024-07-23 11:00:00,557.93,559.73,557.92,559.27,155082.0,550.3724,552.148,550.3625,551.6942,155082.0
2024-07-23 12:00:00,559.21,559.35,557.28,557.64,116143.0,551.635,551.7732,549.7312,550.0863,116143.0
2024-07-23 13:00:00,557.64,558.37,557.22,558.25,88418.0,550.0863,550.8064,549.672,550.6881,88418.0
2024-07-23 14:00:00,558.22,558.57,557.55,558.11,167068.0,550.6585,551.0037,549.9975,550.5499,167068.0
2024-07-23 15:00:00,558.09,558.34,556.28,556.72,331422.0,550.5302,550.7768,548.7447,549.1788,331422.0
2024-07-24 09:30:00,551.83,552.14,549.32,549.7,317154.0,544.355,544.6608,541.879,542.2539,317154.0
2024-07-24 10:00:00,549.59,549.83,548.25,548.58,362053.0,542.1454,542.3821,540.8235,541.149,362053.0
2024-07-24 11:00:00,548.52,548.63,547.16,547.32,311425.0,541.0899,541.1984,539.7483,539.9061,311425.0
2024-07-24 12:00:00,547.31,547.85,546.59,546.84,195877.0,539.8962,540.4289,539.186,539.4326,195877.0
2024-07-24 13:00:00,547.0,547.95,546.77,546.89,448083.0,539.5904,540.5276,539.3636,539.4819,448083.0
2024-07-24 14:00:00,546.85,547.13,544.76,545.4,394264.0,539.4425,539.7187,537.3808,538.0121,394264.0
2024-07-24 15:00:00,545.4,545.83,543.26,544.12,844164.0,538.0121,538.4363,535.9011,536.7495,844164.0
2024-07-25 09:30:00,544.32,544.54,542.54,542.88,353014.0,536.9467,537.1638,535.1909,535.5263,353014.0
2024-07-25 10:00:00,542.74,545.75,540.38,545.74,569014.0,535.3881,538.3574,533.0601,538.3475,569014.0
2024-07-25 11:00:00,545.75,547.58,545.07,546.93,297345.0,538.3574,540.1626,537.6866,539.5214,297345.0
2024-07-25 12:00:00,546.89,549.58,546.29,549.05,260168.0,539.4819,542.1355,538.8901,541.6127,260168.0
2024-07-25 13:00:00,549.24,550.43,547.11,547.58,231708.0,541.8001,542.974,539.699,540.1626,231708.0
2024-07-25 14:00:00,547.57,547.58,543.49,543.77,253657.0,540.1527,540.1626,536.128,536.4042,253657.0
2024-07-25 15:00:00,543.86,546.6,541.05,541.29,617327.0,536.493,539.1959,533.721,533.9578,617327.0
2024-07-26 09:30:00,545.2,546.11,544.44,545.85,177812.0,537.8148,538.7125,537.0651,538.456,177812.0
2024-07-26 10:00:00,545.52,547.55,544.68,546.41,201391.0,538.1305,540.133,537.3019,539.0084,201391.0
2024-07-26 11:00:00,546.29,547.89,545.73,547.79,279940.0,538.8901,540.4684,538.3376,540.3697,279940.0
2024-07-26 12:00:00,547.86,549.81,547.77,549.7,171069.0,540.4388,542.3624,540.35,542.2539,171069.0
2024-07-26 13:00:00,549.78,550.15,547.01,547.9,198135.0,542.3328,542.6978,539.6003,540.4783,198135.0
2024-07-26 14:00:00,547.87,548.4,546.38,546.54,822894.0,540.4487,540.9715,538.9788,539.1367,822894.0
2024-07-26 15:00:00,546.5,548.0,545.66,547.35,629758.0,539.0972,540.5769,538.2686,539.9357,629758.0
2024-07-29 09:30:00,548.95,549.48,547.78,549.39,140883.0,541.514,542.0368,540.3599,541.9481,140883.0
2024-07-29 10:00:00,549.49,550.02,547.26,547.3,323913.0,542.0467,542.5695,539.8469,539.8864,323913.0
2024-07-29 11:00:00,547.3,548.76,545.69,548.57,249815.0,539.8864,541.3266,538.2982,541.1392,249815.0
2024-07-29 12:00:00,548.69,549.73,548.64,549.16,239976.0,541.2576,542.2835,541.2082,541.7212,239976.0
2024-07-29 13:00:00,549.18,549.99,547.98,548.42,227056.0,541.7409,542.5399,540.5572,540.9912,227056.0
2024-07-29 14:00:00,548.43,548.43,547.43,548.11,186732.0,541.0011,541.0011,540.0146,540.6854,186732.0
2024-07-29 15:00:00,548.09,548.99,547.49,547.75,442555.0,540.6657,541.5535,540.0738,540.3303,442555.0
2024-07-30 09:30:00,549.23,550.27,548.72,549.09,130142.0,541.7902,542.8161,541.2871,541.6521,130142.0
2024-07-30 10:00:00,549.11,549.4,546.66,546.79,172392.0,541.6719,541.9579,539.255,539.3833,172392.0
2024-07-30 11:00:00,546.77,546.82,543.43,543.43,214950.0,539.3636,539.4129,536.0688,536.0688,214950.0
2024-07-30 12:00:00,543.55,544.22,541.69,541.74,230724.0,536.1872,536.8481,534.3524,534.4017,230724.0
2024-07-30 13:00:00,541.9,544.39,541.46,544.28,156846.0,534.5595,537.0158,534.1255,536.9073,156846.0
2024-07-30 14:00:00,544.47,545.55,543.95,544.33,196226.0,537.0947,538.1601,536.5818,536.9566,196226.0
2024-07-30 15:00:00,544.22,546.6,543.72,544.82,501962.0,536.8481,539.1959,536.3549,537.44,501962.0
2024-07-31 09:30:00,551.89,552.24,550.56,551.72,284324.0,544.4142,544.7595,543.1022,544.2465,284324.0
2024-07-31 10:00:00,551.7,554.25,551.57,553.52,211498.0,544.2268,546.7422,544.0985,546.0221,211498.0
2024-07-31 11:00:00,553.57,554.63,553.33,553.65,158339.0,546.0714,547.1171,545.8347,546.1504,158339.0
2024-07-31 12:00:00,553.62,554.08,553.09,553.13,142501.0,546.1208,546.5745,545.5979,545.6374,142501.0
2024-07-31 13:00:00,553.11,553.97,551.68,553.2,340413.0,545.6177,546.466,544.207,545.7065,340413.0
2024-07-31 14:00:00,553.34,556.4,552.24,556.06,259036.0,545.8446,548.8631,544.7595,548.5277,259036.0
2024-07-31 15:00:00,556.14,556.33,552.24,553.39,729396.0,548.6066,548.7941,544.7595,545.8939,729396.0
2024-08-01 09:30:00,555.57,557.82,555.4,557.04,356969.0,548.0444,550.2639,547.8767,549.4944,356969.0
2024-08-01 10:00:00,556.99,557.32,550.33,550.38,402956.0,549.4451,549.7707,542.8753,542.9247,402956.0
2024-08-01 11:00:00,550.45,550.62,547.13,547.6,455028.0,542.9937,543.1614,539.7187,540.1823,455028.0
2024-08-01 12:00:00,547.7,549.33,546.08,546.68,348326.0,540.281,541.8889,538.6829,539.2748,348326.0
2024-08-01 13:00:00,546.64,546.84,543.39,545.47,304399.0,539.2353,539.4326,536.0293,538.0812,304399.0
2024-08-01 14:00:00,545.4,545.78,542.35,542.81,363540.0,538.0121,538.387,535.0034,535.4572,363540.0
2024-08-01 15:00:00,542.88,546.39,542.64,545.99,704145.0,535.5263,538.9887,535.2895,538.5941,704145.0
2024-08-02 09:30:00,538.66,539.86,536.8,537.02,465755.0,531.3634,532.5472,529.5286,529.7456,465755.0
2024-08-02 10:00:00,537.04,537.84,531.91,532.06,496953.0,529.7654,530.5545,524.7048,524.8528,496953.0
2024-08-02 11:00:00,532.15,535.68,531.46,535.07,663737.0,524.9416,528.4238,524.2609,527.822,663737.0
2024-08-02 12:00:00,535.04,536.42,533.46,534.16,437276.0,527.7925,529.1538,526.2339,526.9244,437276.0
2024-08-02 13:00:00,534.13,534.89,532.58,533.09,370965.0,526.8948,527.6445,525.3658,525.8689,370965.0
2024-08-02 14:00:00,533.08,535.29,532.42,533.81,525824.0,525.859,528.0391,525.2079,526.5791,525824.0
2024-08-02 15:00:00,533.81,536.05,533.4,535.87,934962.0,526.5791,528.7888,526.1747,528.6112,934962.0
2024-08-05 09:30:00,514.43,520.75,513.02,518.05,1327831.0,507.4616,513.696,506.0707,511.0326,1327831.0
2024-08-05 10:00:00,518.03,523.72,517.39,519.02,1360908.0,511.0129,516.6258,510.3815,511.9895,1360908.0
2024-08-05 11:00:00,519.15,524.73,518.15,523.21,870080.0,512.1177,517.6221,511.1312,516.1227,870080.0
2024-08-05 12:00:00,523.29,526.39,521.28,521.73,933581.0,516.2016,519.2596,514.2188,514.6627,933581.0
2024-08-05 13:00:00,521.67,523.69,521.06,521.84,823398.0,514.6036,516.5962,514.0018,514.7713,823398.0
2024-08-05 14:00:00,521.86,522.12,518.42,518.54,960377.0,514.791,515.0475,511.3976,511.516,960377.0
2024-08-05 15:00:00,518.69,520.54,517.69,520.54,1133421.0,511.6639,513.4889,510.6775,513.4889,1133421.0
2024-08-06 09:30:00,521.94,525.24,520.76,524.56,708076.0,514.8699,518.1252,513.7059,517.4544,708076.0
2024-08-06 10:00:00,524.6,529.33,524.0,528.26,464286.0,517.4939,522.1598,516.902,521.1043,464286.0
2024-08-06 11:00:00,528.28,528.82,525.23,528.66,393068.0,521.124,521.6567,518.1153,521.4989,393068.0
2024-08-06 12:00:00,528.78,530.88,528.43,530.49,375464.0,521.6172,523.6888,521.272,523.3041,375464.0
2024-08-06 13:00:00,530.59,531.3,529.95,530.76,344467.0,523.4027,524.1031,522.7714,523.5704,344467.0
2024-08-06 14:00:00,530.77,532.59,529.76,530.34,502657.0,523.5803,525.3756,522.584,523.1561,502657.0
2024-08-06 15:00:00,530.34,530.47,524.8,525.02,1052495.0,523.1561,523.2844,517.6912,517.9082,1052495.0
2024-08-07 09:30:00,531.32,534.0,530.94,533.89,331065.0,524.1228,526.7665,523.748,526.658,331065.0
2024-08-07 10:00:00,534.08,534.46,531.12,533.28,502134.0,526.8455,527.2203,523.9256,526.0563,502134.0
2024-08-07 11:00:00,533.4,533.99,529.93,530.91,401241.0,526.1747,526.7567,522.7517,523.7184,401241.0
2024-08-07 12:00:00,530.91,530.93,527.5,527.92,665867.0,523.7184,523.7381,520.3546,520.7689,665867.0
2024-08-07 13:00:00,527.8,528.22,524.34,524.89,908595.0,520.6505,521.0648,517.2374,517.7799,908595.0
2024-08-07 14:00:00,524.84,525.0,521.66,522.24,549462.0,517.7306,517.8885,514.5937,515.1658,549462.0
2024-08-07 15:00:00,522.32,524.83,520.86,521.47,931980.0,515.2448,517.7208,513.8045,514.4063,931980.0
2024-08-08 09:30:00,526.72,527.84,524.7,527.84,383475.0,519.5852,520.69,517.5925,520.69,383475.0
2024-08-08 10:00:00,527.74,531.29,527.53,531.04,313372.0,520.5913,524.0932,520.3842,523.8466,313372.0
2024-08-08 11:00:00,530.95,531.35,529.31,530.63,182786.0,523.7579,524.1524,522.1401,523.4422,182786.0
2024-08-08 12:00:00,530.53,531.83,529.51,530.61,142317.0,523.3435,524.6259,522.3374,523.4225,142317.0
2024-08-08 13:00:00,530.79,533.34,529.65,533.07,171832.0,523.6,526.1155,522.4755,525.8491,171832.0
2024-08-08 14:00:00,532.9,534.14,532.38,532.99,279441.0,525.6814,526.9046,525.1685,525.7702,279441.0
2024-08-08 15:00:00,532.91,533.89,531.11,533.5,555970.0,525.6913,526.658,523.9157,526.2733,555970.0
2024-08-09 09:30:00,532.64,534.0,531.44,532.09,174636.0,525.425,526.7665,524.2412,524.8824,174636.0
2024-08-09 10:00:00,532.1,535.03,531.73,534.37,180876.0,524.8923,527.7826,524.5273,527.1315,180876.0
2024-08-09 11:00:00,534.41,535.51,533.0,533.17,237844.0,527.171,528.2561,525.7801,525.9478,237844.0
2024-08-09 12:00:00,533.2,534.33,532.69,534.33,140967.0,525.9774,527.0921,525.4743,527.0921,140967.0
2024-08-09 13:00:00,534.31,537.35,534.23,535.48,207788.0,527.0723,530.0712,526.9934,528.2265,207788.0
2024-08-09 14:00:00,535.54,535.86,534.37,535.28,209383.0,528.2857,528.6013,527.1315,528.0292,209383.0
2024-08-09 15:00:00,535.3,536.31,534.75,535.78,321102.0,528.0489,529.0452,527.5064,528.5224,321102.0
2024-08-12 09:30:00,537.14,537.29,533.9,534.3,261779.0,529.864,530.012,526.6679,527.0625,261779.0
2024-08-12 10:00:00,534.13,538.18,534.1,538.05,292084.0,526.8948,530.8899,526.8652,530.7617,292084.0
2024-08-12 11:00:00,538.11,538.63,534.75,537.66,285545.0,530.8209,531.3338,527.5064,530.377,285545.0
2024-08-12 12:00:00,537.76,538.0,535.78,535.78,199859.0,530.4756,530.7124,528.5224,528.5224,199859.0
2024-08-12 13:00:00,535.54,537.11,534.68,535.28,358040.0,528.2857,529.8344,527.4373,528.0292,358040.0
2024-08-12 14:00:00,535.3,536.12,535.07,536.12,200074.0,528.0489,528.8578,527.822,528.8578,200074.0
2024-08-12 15:00:00,536.04,536.18,534.62,536.17,588089.0,528.7789,528.917,527.3781,528.9071,588089.0
2024-08-13 09:30:00,539.52,541.36,539.31,540.67,216694.0,532.2118,534.0268,532.0046,533.3462,216694.0
2024-08-13 10:00:00,540.7,541.45,539.31,541.22,215787.0,533.3758,534.1156,532.0046,533.8887,215787.0
2024-08-13 11:00:00,541.26,542.22,541.1,541.93,157144.0,533.9282,534.8752,533.7704,534.5891,157144.0
2024-08-13 12:00:00,541.97,544.08,541.7,544.0,248158.0,534.6286,536.71,534.3622,536.6311,248158.0
2024-08-13 13:00:00,544.0,544.0,542.44,543.68,274251.0,536.6311,536.6311,535.0922,536.3154,274251.0
2024-08-13 14:00:00,543.68,544.42,543.24,544.34,302252.0,536.3154,537.0454,535.8814,536.9665,302252.0
2024-08-13 15:00:00,544.36,545.25,543.58,545.0,932832.0,536.9862,537.8641,536.2168,537.6175,932832.0
2024-08-14 09:30:00,545.82,546.24,544.25,544.42,235499.0,538.4264,538.8407,536.8777,537.0454,235499.0
2024-08-14 10:00:00,544.4,545.38,543.16,545.3,251197.0,537.0257,537.9924,535.8025,537.9135,251197.0
2024-08-14 11:00:00,545.31,547.74,545.24,547.64,241580.0,537.9233,540.3204,537.8543,540.2218,241580.0
2024-08-14 12:00:00,547.64,547.92,544.82,546.11,457847.0,540.2218,540.498,537.44,538.7125,457847.0
2024-08-14 13:00:00,546.04,546.56,545.5,546.21,217853.0,538.6434,539.1564,538.1108,538.8111,217853.0
2024-08-14 14:00:00,546.22,547.31,545.66,547.26,194820.0,538.821,539.8962,538.2686,539.8469,194820.0
2024-08-14 15:00:00,547.24,547.62,545.76,546.75,582619.0,539.8272,540.202,538.3672,539.3438,582619.0
2024-08-15 09:30:00,552.56,553.29,551.98,553.19,290620.0,545.0751,545.7952,544.503,545.6966,290620.0
2024-08-15 10:00:00,553.22,554.27,551.92,553.79,207531.0,545.7262,546.762,544.4438,546.2885,207531.0
2024-08-15 11:00:00,553.95,555.15,553.82,554.68,209310.0,546.4463,547.63,546.3181,547.1664,209310.0
2024-08-15 12:00:00,554.64,555.72,554.35,554.97,448526.0,547.127,548.1923,546.8409,547.4525,448526.0
2024-08-15 13:00:00,554.93,555.7,554.5,555.7,208336.0,547.413,548.1726,546.9888,548.1726,208336.0
2024-08-15 14:00:00,555.65,556.11,555.51,555.97,239150.0,548.1233,548.577,547.9852,548.4389,239150.0
2024-08-15 15:00:00,555.94,556.39,554.97,556.15,506564.0,548.4093,548.8532,547.4525,548.6165,506564.0
2024-08-16 09:30:00,554.45,555.62,554.28,555.36,196315.0,546.9395,548.0937,546.7718,547.8372,196315.0
2024-08-16 10:00:00,555.25,556.62,554.71,555.23,158957.0,547.7287,549.0801,547.196,547.709,158957.0
2024-08-16 11:00:00,555.22,556.54,555.04,556.39,276397.0,547.6991,549.0012,547.5215,548.8532,276397.0
2024-08-16 12:00:00,556.4,558.05,556.21,557.81,283080.0,548.8631,550.4908,548.6757,550.254,283080.0
2024-08-16 13:00:00,557.87,557.91,557.04,557.61,206376.0,550.3132,550.3527,549.4944,550.0567,206376.0
2024-08-16 14:00:00,557.58,557.71,556.91,557.63,226677.0,550.0271,550.1554,549.3662,550.0765,226677.0
2024-08-16 15:00:00,557.63,557.75,556.6,557.32,588044.0,550.0765,550.1948,549.0604,549.7707,588044.0
2024-08-19 09:30:00,557.79,558.57,557.61,558.01,291365.0,550.2343,551.0037,550.0567,550.4513,291365.0
2024-08-19 10:00:00,558.02,559.73,556.94,559.57,597503.0,550.4612,552.148,549.3958,551.9902,597503.0
2024-08-19 11:00:00,559.61,560.02,558.88,559.23,304660.0,552.0296,552.4341,551.3095,551.6548,304660.0
2024-08-19 12:00:00,559.27,560.51,558.99,560.38,170224.0,551.6942,552.9174,551.418,552.7892,170224.0
2024-08-19 13:00:00,560.35,560.62,559.96,560.6,354910.0,552.7596,553.0259,552.3749,553.0062,354910.0
2024-08-19 14:00:00,560.57,561.5,560.42,561.23,235339.0,552.9766,553.894,552.8287,553.6277,235339.0
2024-08-19 15:00:00,561.24,562.64,560.88,562.64,431649.0,553.6376,555.0186,553.2824,555.0186,431649.0
2024-08-20 09:30:00,562.22,563.93,562.21,563.79,557431.0,554.6043,556.2911,554.5944,556.153,557431.0
2024-08-20 10:00:00,563.86,563.89,561.04,561.46,267265.0,556.2221,556.2517,553.4403,553.8546,267265.0
2024-08-20 11:00:00,561.49,562.35,560.95,562.35,188881.0,553.8842,554.7325,553.3515,554.7325,188881.0
2024-08-20 12:00:00,562.37,562.47,561.09,561.09,192813.0,554.7522,554.8509,553.4896,553.4896,192813.0
2024-08-20 13:00:00,561.12,561.52,560.39,561.39,126346.0,553.5192,553.9138,552.7991,553.7855,126346.0
2024-08-20 14:00:00,561.36,562.81,561.28,562.13,304977.0,553.7559,555.1863,553.677,554.5155,304977.0
2024-08-20 15:00:00,562.08,562.28,561.5,561.72,297595.0,554.4662,554.6635,553.894,554.111,297595.0
2024-08-21 09:30:00,562.83,563.53,562.48,563.37,383073.0,555.206,555.8965,554.8608,555.7387,383073.0
2024-08-21 10:00:00,563.43,565.18,561.69,562.36,278929.0,555.7979,557.5242,554.0815,554.7424,278929.0
2024-08-21 11:00:00,562.21,563.41,561.64,561.96,165999.0,554.5944,555.7782,554.0321,554.3478,165999.0
2024-08-21 12:00:00,561.95,563.33,561.06,563.26,112932.0,554.3379,555.6992,553.46,555.6302,112932.0
2024-08-21 13:00:00,563.24,563.62,563.0,563.46,240938.0,555.6105,555.9853,555.3737,555.8275,240938.0
2024-08-21 14:00:00,563.5,564.79,563.31,563.86,215869.0,555.8669,557.1395,555.6795,556.2221,215869.0
2024-08-21 15:00:00,563.86,564.11,562.44,563.79,633530.0,556.2221,556.4687,554.8213,556.153,633530.0
2024-08-22 09:30:00,565.67,566.29,564.73,565.43,333205.0,558.0075,558.6191,557.0803,557.7708,333205.0
2024-08-22 10:00:00,565.45,565.51,563.25,563.62,242253.0,557.7905,557.8497,555.6203,555.9853,242253.0
2024-08-22 11:00:00,563.64,564.3,560.16,560.96,280872.0,556.005,556.6561,552.5722,553.3613,280872.0
2024-08-22 12:00:00,560.8,563.14,560.34,560.61,260521.0,553.2035,555.5118,552.7497,553.0161,260521.0
2024-08-22 13:00:00,560.49,561.45,558.34,558.54,247502.0,552.8977,553.8447,550.7768,550.9741,247502.0
2024-08-22 14:00:00,558.58,560.33,558.31,559.08,141186.0,551.0136,552.7399,550.7472,551.5068,141186.0
2024-08-22 15:00:00,559.25,560.22,558.05,559.31,501071.0,551.6745,552.6314,550.4908,551.7337,501071.0
2024-08-23 09:30:00,562.64,562.9,561.93,562.84,186902.0,555.0186,555.2751,554.3182,555.2159,186902.0
2024-08-23 10:00:00,562.91,566.2,561.47,563.64,377103.0,555.2849,558.5304,553.8644,556.005,377103.0
2024-08-23 11:00:00,563.58,565.59,562.62,563.1,242376.0,555.9459,557.9286,554.9989,555.4724,242376.0
2024-08-23 12:00:00,563.17,563.21,560.36,562.36,189286.0,555.5414,555.5809,552.7695,554.7424,189286.0
2024-08-23 13:00:00,562.39,564.06,562.07,563.62,99434.0,554.772,556.4194,554.4563,555.9853,99434.0
2024-08-23 14:00:00,563.5,564.27,563.34,563.84,138354.0,555.8669,556.6265,555.7091,556.2023,138354.0
2024-08-23 15:00:00,563.84,565.77,563.32,565.21,403580.0,556.2023,558.1062,555.6894,557.5538,403580.0
2024-08-26 09:30:00,566.27,567.02,565.82,566.1,397307.0,558.5994,559.3393,558.1555,558.4317,397307.0
2024-08-26 10:00:00,566.16,566.3,563.28,564.21,513514.0,558.4909,558.629,555.6499,556.5673,513514.0
2024-08-26 11:00:00,564.21,564.41,562.88,563.1,330810.0,556.5673,556.7646,555.2553,555.4724,330810.0
2024-08-26 12:00:00,563.09,564.76,562.86,564.61,365449.0,555.4625,557.1099,555.2356,556.9619,365449.0
2024-08-26 13:00:00,564.59,564.79,562.31,562.59,465266.0,556.9422,557.1395,554.6931,554.9693,465266.0
2024-08-26 14:00:00,562.6,564.02,562.15,563.95,467117.0,554.9791,556.3799,554.5352,556.3108,467117.0
2024-08-26 15:00:00,563.94,564.01,562.94,563.9,1111703.0,556.301,556.37,555.3145,556.2615,1111703.0
2024-08-27 09:30:00,562.57,563.33,561.47,562.88,210706.0,554.9495,555.6992,553.8644,555.2553,210706.0
2024-08-27 10:00:00,563.09,564.78,562.75,564.68,371722.0,555.4625,557.1296,555.1271,557.031,371722.0
2024-08-27 11:00:00,565.0,565.14,563.0,563.75,145882.0,557.3466,557.4847,555.3737,556.1136,145882.0
2024-08-27 12:00:00,563.72,564.27,563.0,563.87,104245.0,556.084,556.6265,555.3737,556.2319,104245.0
2024-08-27 13:00:00,563.94,565.12,563.87,565.04,155305.0,556.301,557.465,556.2319,557.3861,155305.0
2024-08-27 14:00:00,565.05,565.1,564.46,564.72,116854.0,557.3959,557.4453,556.8139,557.0704,116854.0
2024-08-27 15:00:00,564.69,564.96,564.25,564.66,427731.0,557.0408,557.3072,556.6068,557.0112,427731.0
2024-08-28 09:30:00,564.28,564.76,563.69,564.16,414678.0,556.6364,557.1099,556.0544,556.518,414678.0
2024-08-28 10:00:00,564.15,564.38,562.62,562.72,492419.0,556.5081,556.735,554.9989,555.0975,492419.0
2024-08-28 11:00:00,562.71,562.72,560.78,561.55,152938.0,555.0876,555.0975,553.1838,553.9434,152938.0
2024-08-28 12:00:00,561.51,561.72,559.96,561.64,129101.0,553.9039,554.111,552.3749,554.0321,129101.0
2024-08-28 13:00:00,561.64,561.95,558.29,558.36,152781.0,554.0321,554.3379,550.7275,550.7966,152781.0
2024-08-28 14:00:00,558.49,561.14,558.08,561.14,157872.0,550.9248,553.5389,550.5204,553.5389,157872.0
2024-08-28 15:00:00,561.18,562.41,560.24,561.41,347565.0,553.5784,554.7917,552.6511,553.8052,347565.0
2024-08-29 09:30:00,563.43,564.34,562.49,564.08,246038.0,555.7979,556.6956,554.8706,556.4391,246038.0
2024-08-29 10:00:00,564.34,565.92,563.28,565.22,228898.0,556.6956,558.2542,555.6499,557.5636,228898.0
2024-08-29 11:00:00,565.28,566.27,564.61,565.62,212822.0,557.6228,558.5994,556.9619,557.9582,212822.0
2024-08-29 12:00:00,565.57,566.79,565.55,566.25,184348.0,557.9089,559.1124,557.8892,558.5797,184348.0
2024-08-29 13:00:00,566.14,566.15,565.16,565.96,103076.0,558.4712,558.481,557.5045,558.2936,103076.0
2024-08-29 14:00:00,565.93,565.93,560.27,561.55,284326.0,558.264,558.264,552.6807,553.9434,284326.0
2024-08-29 15:00:00,561.5,563.01,560.67,561.39,338363.0,553.894,555.3836,553.0753,553.7855,338363.0
2024-08-30 09:30:00,563.88,565.0,563.58,564.77,167365.0,556.2418,557.3466,555.9459,557.1197,167365.0
2024-08-30 10:00:00,564.88,565.33,563.07,563.1,211990.0,557.2282,557.6721,555.4428,555.4724,211990.0
2024-08-30 11:00:00,563.06,563.58,561.24,562.26,173070.0,555.4329,555.9459,553.6376,554.6437,173070.0
2024-08-30 12:00:00,562.25,562.73,560.22,562.17,126363.0,554.6339,555.1074,552.6314,554.555,126363.0
2024-08-30 13:00:00,562.22,562.93,561.7,561.79,94295.0,554.6043,555.3047,554.0913,554.1801,94295.0
2024-08-30 14:00:00,561.74,563.99,561.72,563.72,157257.0,554.1308,556.3503,554.111,556.084,157257.0
2024-08-30 15:00:00,563.69,567.33,563.24,566.69,572255.0,556.0544,559.6451,555.6105,559.0137,572255.0
2024-09-03 09:30:00,563.53,563.87,561.23,562.2,587702.0,555.8965,556.2319,553.6277,554.5845,587702.0
2024-09-03 10:00:00,562.09,562.2,558.19,558.39,663201.0,554.476,554.5845,550.6289,550.8262,663201.0
2024-09-03 11:00:00,558.4,560.01,558.21,558.65,211009.0,550.836,552.4242,550.6486,551.0826,211009.0
2024-09-03 12:00:00,558.66,559.58,557.79,557.96,273330.0,551.0925,552.0,550.2343,550.402,273330.0
2024-09-03 13:00:00,557.94,558.88,557.32,557.37,377017.0,550.3823,551.3095,549.7707,549.82,377017.0
2024-09-03 14:00:00,557.37,557.39,555.58,555.66,395657.0,549.82,549.8397,548.0542,548.1331,395657.0
2024-09-03 15:00:00,555.66,556.11,552.55,555.19,1312103.0,548.1331,548.577,545.0653,547.6695,1312103.0
2024-09-04 09:30:00,553.27,555.58,553.06,555.58,344267.0,545.7755,548.0542,545.5684,548.0542,344267.0
2024-09-04 10:00:00,555.62,557.01,553.06,557.0,271260.0,548.0937,549.4648,545.5684,549.455,271260.0
2024-09-04 11:00:00,557.03,557.43,554.44,554.88,192621.0,549.4846,549.8792,546.9297,547.3637,192621.0
2024-09-04 12:00:00,554.87,556.08,554.13,555.32,246731.0,547.3538,548.5474,546.6239,547.7977,246731.0
2024-09-04 13:00:00,555.25,555.28,553.73,553.98,139077.0,547.7287,547.7583,546.2293,546.4759,139077.0
2024-09-04 14:00:00,553.97,554.78,553.04,553.06,227601.0,546.466,547.2651,545.5486,545.5684,227601.0
2024-09-04 15:00:00,553.07,554.94,552.49,553.89,973326.0,545.5782,547.4229,545.0061,546.3871,973326.0
2024-09-05 09:30:00,553.96,555.25,553.69,554.96,332626.0,546.4562,547.7287,546.1898,547.4426,332626.0
2024-09-05 10:00:00,555.1,556.77,553.36,553.48,900075.0,547.5807,549.2281,545.8643,545.9827,900075.0
2024-09-05 11:00:00,553.53,553.53,550.33,550.47,528936.0,546.032,546.032,542.8753,543.0134,528936.0
2024-09-05 12:00:00,550.48,552.27,550.11,551.71,450311.0,543.0233,544.7891,542.6583,544.2366,450311.0
2024-09-05 13:00:00,551.73,553.7,550.75,553.69,541374.0,544.2564,546.1997,543.2896,546.1898,541374.0
2024-09-05 14:00:00,553.82,554.15,552.88,553.18,431525.0,546.3181,546.6436,545.3908,545.6867,431525.0
2024-09-05 15:00:00,553.16,553.25,551.05,552.58,570489.0,545.667,545.7558,543.5856,545.0949,570489.0
2024-09-06 09:30:00,552.93,554.56,550.89,550.93,255465.0,545.4401,547.048,543.4278,543.4672,255465.0
2024-09-06 10:00:00,550.6,551.21,544.55,545.13,413000.0,543.1417,543.7434,537.1736,537.7458,413000.0
2024-09-06 11:00:00,545.18,548.41,543.22,543.74,591472.0,537.7951,540.9813,535.8616,536.3746,591472.0
2024-09-06 12:00:00,543.48,544.02,542.63,543.04,233452.0,536.1181,536.6508,535.2796,535.6841,233452.0
2024-09-06 13:00:00,543.0,544.93,542.85,543.61,171100.0,535.6446,537.5485,535.4967,536.2464,171100.0
2024-09-06 14:00:00,543.6,543.81,542.41,543.43,286271.0,536.2365,536.4437,535.0626,536.0688,286271.0
2024-09-06 15:00:00,543.34,544.74,542.65,543.38,609675.0,535.98,537.3611,535.2994,536.0195,609675.0
2024-09-09 09:30:00,547.65,548.37,547.08,548.24,331945.0,540.2316,540.9419,539.6694,540.8136,331945.0
2024-09-09 10:00:00,548.36,549.33,546.29,546.29,343304.0,540.932,541.8889,538.8901,538.8901,343304.0
2024-09-09 11:00:00,546.21,548.98,545.68,548.92,246825.0,538.8111,541.5436,538.2883,541.4844,246825.0
2024-09-09 12:00:00,548.96,550.65,548.77,550.52,182189.0,541.5239,543.191,541.3365,543.0628,182189.0
2024-09-09 13:00:00,550.55,550.7,548.58,548.65,140139.0,543.0924,543.2403,541.149,541.2181,140139.0
2024-09-09 14:00:00,548.71,548.81,547.22,548.08,202996.0,541.2773,541.3759,539.8075,540.6558,202996.0
2024-09-09 15:00:00,548.05,549.6,547.45,549.42,691424.0,540.6262,542.1552,540.0343,541.9777,691424.0
2024-09-10 09:30:00,551.39,551.67,550.67,550.86,233138.0,543.921,544.1972,543.2107,543.3982,233138.0
2024-09-10 10:00:00,550.81,551.05,548.55,549.48,215919.0,543.3488,543.5856,541.1194,542.0368,215919.0
2024-09-10 11:00:00,549.42,550.7,547.13,547.15,204313.0,541.9777,543.2403,539.7187,539.7384,204313.0
2024-09-10 12:00:00,547.01,548.82,546.42,548.14,210029.0,539.6003,541.3858,539.0183,540.715,210029.0
2024-09-10 13:00:00,548.13,550.18,548.08,549.99,239008.0,540.7051,542.7274,540.6558,542.5399,239008.0
2024-09-10 14:00:00,550.0,551.36,550.0,551.21,320305.0,542.5498,543.8914,542.5498,543.7434,320305.0
2024-09-10 15:00:00,551.2,552.16,551.01,551.77,874606.0,543.7336,544.6805,543.5461,544.2958,874606.0
2024-09-11 09:30:00,551.7,551.72,547.5,547.71,362917.0,544.2268,544.2465,540.0837,540.2908,362917.0
2024-09-11 10:00:00,547.34,547.64,542.91,544.14,389919.0,539.9258,540.2218,535.5558,536.7692,389919.0
2024-09-11 11:00:00,544.01,548.14,543.52,547.47,306246.0,536.6409,540.715,536.1576,540.0541,306246.0
2024-09-11 12:00:00,547.44,550.5,547.28,550.33,232053.0,540.0245,543.043,539.8667,542.8753,232053.0
2024-09-11 13:00:00,550.38,553.82,550.38,553.02,283147.0,542.9247,546.3181,542.9247,545.5289,283147.0
2024-09-11 14:00:00,552.93,555.75,552.75,554.66,625002.0,545.4401,548.2219,545.2626,547.1467,625002.0
2024-09-11 15:00:00,554.63,558.41,554.28,557.39,621909.0,547.1171,550.8459,546.7718,549.8397,621909.0
2024-09-12 09:30:00,558.03,558.41,555.85,556.76,285428.0,550.471,550.8459,548.3206,549.2182,285428.0
2024-09-12 10:00:00,556.83,559.34,556.39,557.5,292766.0,549.2873,551.7633,548.8532,549.9482,292766.0
2024-09-12 11:00:00,557.45,559.69,557.13,557.56,174395.0,549.8989,552.1085,549.5832,550.0074,174395.0
2024-09-12 12:00:00,557.57,560.35,557.44,560.2,222503.0,550.0173,552.7596,549.889,552.6116,222503.0
2024-09-12 13:00:00,560.19,562.44,560.1,562.24,239367.0,552.6018,554.8213,552.513,554.624,239367.0
2024-09-12 14:00:00,562.27,562.44,559.68,561.84,330881.0,554.6536,554.8213,552.0987,554.2294,330881.0
2024-09-12 15:00:00,561.77,562.3,561.23,562.16,616873.0,554.1604,554.6832,553.6277,554.5451,616873.0
2024-09-13 09:30:00,562.78,564.39,562.56,564.13,220368.0,555.1567,556.7449,554.9397,556.4884,220368.0
2024-09-13 10:00:00,564.13,565.65,563.06,564.97,301457.0,556.4884,557.9878,555.4329,557.317,301457.0
2024-09-13 11:00:00,564.98,565.94,564.66,565.82,374441.0,557.3269,558.2739,557.0112,558.1555,374441.0
2024-09-13 12:00:00,565.8,566.07,564.47,565.33,293856.0,558.1358,558.4021,556.8238,557.6721,293856.0
2024-09-13 13:00:00,565.3,566.16,565.3,565.69,165932.0,557.6426,558.4909,557.6426,558.0273,165932.0
2024-09-13 14:00:00,565.72,566.1,564.24,564.57,287842.0,558.0569,558.4317,556.5969,556.9224,287842.0
2024-09-13 15:00:00,564.56,565.47,564.16,565.05,513267.0,556.9126,557.8103,556.518,557.3959,513267.0
2024-09-16 09:30:00,564.87,566.04,563.95,565.62,186191.0,557.2184,558.3725,556.3108,557.9582,186191.0
2024-09-16 10:00:00,565.76,565.91,563.03,563.83,223836.0,558.0963,558.2443,555.4033,556.1925,223836.0
2024-09-16 11:00:00,563.68,564.64,563.3,564.4,151767.0,556.0445,556.9915,555.6696,556.7547,151767.0
2024-09-16 12:00:00,564.4,564.7,563.46,564.68,113083.0,556.7547,557.0507,555.8275,557.031,113083.0
2024-09-16 13:00:00,564.63,565.66,564.43,565.63,133504.0,556.9816,557.9977,556.7843,557.9681,133504.0
2024-09-16 14:00:00,565.63,565.79,565.04,565.76,187001.0,557.9681,558.1259,557.3861,558.0963,187001.0
2024-09-16 15:00:00,565.78,566.26,565.1,566.04,355781.0,558.1161,558.5896,557.4453,558.3725,355781.0
2024-09-17 09:30:00,568.26,568.73,567.27,567.63,348898.0,560.5625,561.0261,559.5859,559.941,348898.0
2024-09-17 10:00:00,567.65,569.69,567.44,568.23,450453.0,559.9607,561.9731,559.7536,560.5329,450453.0
2024-09-17 11:00:00,568.32,569.13,567.93,568.14,324667.0,560.6216,561.4207,560.2369,560.4441,324667.0
2024-09-17 12:00:00,568.14,568.31,564.09,565.0,401498.0,560.4441,560.6118,556.4489,557.3466,401498.0
2024-09-17 13:00:00,564.93,566.2,563.97,565.78,286061.0,557.2776,558.5304,556.3306,558.1161,286061.0
2024-09-17 14:00:00,565.74,566.29,564.5,565.17,306424.0,558.0766,558.6191,556.8534,557.5143,306424.0
2024-09-17 15:00:00,565.09,566.31,564.53,566.24,449604.0,557.4354,558.6389,556.883,558.5698,449604.0
2024-09-18 09:30:00,566.95,567.1,565.72,566.05,318396.0,559.2702,559.4182,558.0569,558.3824,318396.0
2024-09-18 10:00:00,566.08,566.48,565.33,565.94,189846.0,558.412,558.8066,557.6721,558.2739,189846.0
2024-09-18 11:00:00,565.87,566.3,564.68,564.76,269168.0,558.2048,558.629,557.031,557.1099,269168.0
2024-09-18 12:00:00,564.78,566.86,564.5,566.74,150673.0,557.1296,559.1814,556.8534,559.063,150673.0
2024-09-18 13:00:00,566.74,567.41,566.01,566.28,190578.0,559.063,559.724,558.3429,558.6093,190578.0
2024-09-18 14:00:00,566.28,571.84,564.74,567.0,918395.0,558.6093,564.094,557.0901,559.3195,918395.0
2024-09-18 15:00:00,566.92,569.02,563.95,564.48,769610.0,559.2406,561.3122,556.3108,556.8337,769610.0
2024-09-19 09:30:00,574.22,574.3,571.32,572.83,224470.0,566.4417,566.5206,563.581,565.0706,224470.0
2024-09-19 10:00:00,572.85,575.12,572.58,573.16,271574.0,565.0903,567.3295,564.8239,565.3961,271574.0
2024-09-19 11:00:00,573.2,574.38,572.68,573.61,176667.0,565.4355,566.5996,564.9226,565.84,176667.0
2024-09-19 12:00:00,573.62,575.24,573.6,574.7,188290.0,565.8499,567.4479,565.8301,566.9152,188290.0
2024-09-19 13:00:00,574.71,576.1,574.53,575.72,247579.0,566.9251,568.2963,566.7475,567.9214,247579.0
2024-09-19 14:00:00,575.71,575.93,574.13,575.12,229957.0,567.9115,568.1286,566.3529,567.3295,229957.0
2024-09-19 15:00:00,575.07,575.31,573.56,574.16,553270.0,567.2802,567.517,565.7907,566.3825,553270.0
2024-09-20 09:30:00,572.78,573.29,571.92,572.08,132847.0,565.0212,565.5243,564.1729,564.3307,132847.0
2024-09-20 10:00:00,572.0,572.69,571.28,571.35,194075.0,564.2518,564.9325,563.5416,563.6106,194075.0
2024-09-20 11:00:00,571.28,572.27,570.11,571.85,205310.0,563.5416,564.5181,562.3874,564.1038,205310.0
2024-09-20 12:00:00,571.81,573.45,571.71,573.09,255603.0,564.0644,565.6822,563.9657,565.327,255603.0
2024-09-20 13:00:00,573.1,573.62,572.83,573.0,174745.0,565.3369,565.8499,565.0706,565.2383,174745.0
2024-09-20 14:00:00,573.0,573.06,571.1,572.43,214883.0,565.2383,565.2974,563.364,564.676,214883.0
2024-09-20 15:00:00,572.4,574.21,572.1,573.04,514622.0,564.6464,566.4319,564.3504,565.2777,514622.0
2024-09-23 09:30:00,574.31,574.38,573.22,573.8,240503.0,566.5305,566.5996,565.4553,566.0274,240503.0
2024-09-23 10:00:00,573.74,575.28,573.37,574.82,357712.0,565.9682,567.4874,565.6032,567.0336,357712.0
2024-09-23 11:00:00,574.83,575.1,573.75,574.54,170909.0,567.0435,567.3098,565.9781,566.7574,170909.0
2024-09-23 12:00:00,574.58,574.63,573.28,573.57,270109.0,566.7969,566.8462,565.5145,565.8005,270109.0
2024-09-23 13:00:00,573.5,574.29,573.06,574.27,150244.0,565.7315,566.5108,565.2974,566.491,150244.0
2024-09-23 14:00:00,574.27,574.47,573.8,574.44,138127.0,566.491,566.6883,566.0274,566.6587,138127.0
2024-09-23 15:00:00,574.4,574.87,574.04,574.58,309831.0,566.6193,567.0829,566.2642,566.7969,309831.0
2024-09-24 09:30:00,575.45,575.47,574.2,574.22,147811.0,567.6551,567.6748,566.422,566.4417,147811.0
2024-09-24 10:00:00,574.21,574.56,572.61,574.46,233649.0,566.4319,566.7771,564.8535,566.6785,233649.0
2024-09-24 11:00:00,574.48,576.02,574.35,575.58,159110.0,566.6982,568.2173,566.57,567.7833,159110.0
2024-09-24 12:00:00,575.61,576.13,575.22,575.39,135992.0,567.8129,568.3259,567.4282,567.5959,135992.0
2024-09-24 13:00:00,575.3,575.99,575.23,575.42,284891.0,567.5071,568.1878,567.438,567.6255,284891.0
2024-09-24 14:00:00,575.44,575.66,574.45,575.42,228951.0,567.6452,567.8622,566.6686,567.6255,228951.0
2024-09-24 15:00:00,575.42,576.35,575.35,576.22,861928.0,567.6255,568.5429,567.5564,568.4146,861928.0
2024-09-25 09:30:00,573.88,574.57,573.6,574.26,227176.0,568.3154,568.9987,568.0381,568.6917,227176.0
2024-09-25 10:00:00,574.36,574.65,573.39,573.96,272893.0,568.7907,569.0779,567.8301,568.3946,272893.0
2024-09-25 11:00:00,573.81,574.15,573.05,573.48,180839.0,568.246,568.5827,567.4934,567.9192,180839.0
2024-09-25 12:00:00,573.45,573.51,572.62,572.73,235509.0,567.8895,567.949,567.0676,567.1765,235509.0
2024-09-25 13:00:00,572.7,573.03,571.69,572.98,162369.0,567.1468,567.4736,566.1466,567.4241,162369.0
2024-09-25 14:00:00,573.01,573.11,571.77,572.77,233694.0,567.4538,567.5528,566.2258,567.2161,233694.0
2024-09-25 15:00:00,572.73,572.96,572.07,572.73,377237.0,567.1765,567.4043,566.5229,567.1765,377237.0
2024-09-26 09:30:00,577.16,577.47,575.92,576.22,270319.0,571.5636,571.8706,570.3356,570.6327,270319.0
2024-09-26 10:00:00,576.27,576.9,573.88,573.96,387037.0,570.6822,571.3061,568.3154,568.3946,387037.0
2024-09-26 11:00:00,573.8,575.29,573.66,575.18,222456.0,568.2361,569.7117,568.0975,569.6028,222456.0
2024-09-26 12:00:00,575.12,575.14,573.62,573.77,218741.0,569.5433,569.5632,568.0579,568.2064,218741.0
2024-09-26 13:00:00,573.79,574.45,572.63,574.24,299908.0,568.2262,568.8798,567.0775,568.6719,299908.0
2024-09-26 14:00:00,574.27,575.44,574.27,574.98,221650.0,568.7016,569.8602,568.7016,569.4047,221650.0
2024-09-26 15:00:00,574.94,575.72,574.58,575.08,771368.0,569.3651,570.1375,569.0086,569.5037,771368.0
2024-09-27 09:30:00,576.15,576.33,575.46,575.75,367467.0,570.5634,570.7416,569.88,570.1672,367467.0
2024-09-27 10:00:00,575.87,576.92,575.38,576.48,304682.0,570.2861,571.3259,569.8008,570.8902,304682.0
2024-09-27 11:00:00,576.47,576.47,575.17,575.19,471539.0,570.8803,570.8803,569.5929,569.6127,471539.0
2024-09-27 12:00:00,575.19,575.37,574.63,574.95,277628.0,569.6127,569.7909,569.0581,569.375,277628.0
2024-09-27 13:00:00,575.0,575.47,574.27,575.18,289289.0,569.4245,569.89,568.7016,569.6028,289289.0
2024-09-27 14:00:00,575.18,575.4,573.15,574.93,262867.0,569.6028,569.8206,567.5924,569.3552,262867.0
2024-09-27 15:00:00,574.91,575.06,574.0,574.11,688431.0,569.3354,569.4839,568.4342,568.5431,688431.0
2024-09-30 09:30:00,573.14,574.21,573.14,573.38,228617.0,567.5825,568.6422,567.5825,567.8202,228617.0
2024-09-30 10:00:00,573.36,574.32,573.14,574.01,117680.0,567.8004,568.7511,567.5825,568.4441,117680.0
2024-09-30 11:00:00,574.02,574.54,573.49,574.3,130803.0,568.454,568.969,567.9291,568.7313,130803.0
2024-09-30 12:00:00,574.32,574.98,574.29,574.35,158789.0,568.7511,569.4047,568.7214,568.7808,158789.0
2024-09-30 13:00:00,574.24,574.43,573.65,574.43,174168.0,568.6719,568.86,568.0876,568.86,174168.0
2024-09-30 14:00:00,574.36,574.37,570.88,573.3,372026.0,568.7907,568.8006,565.3445,567.741,372026.0
2024-09-30 15:00:00,573.29,577.19,572.71,576.76,942395.0,567.7311,571.5933,567.1567,571.1674,942395.0
2024-10-01 09:30:00,576.11,576.21,571.29,572.27,329175.0,570.5237,570.6228,565.7505,566.721,329175.0
2024-10-01 10:00:00,572.23,572.99,569.35,570.79,588924.0,566.6814,567.434,563.8293,565.2553,588924.0
2024-10-01 11:00:00,570.77,572.18,568.76,571.09,378512.0,565.2355,566.6319,563.245,565.5524,378512.0
2024-10-01 12:00:00,571.09,572.31,569.44,571.15,475821.0,565.5524,566.7606,563.9184,565.6118,475821.0
2024-10-01 13:00:00,570.91,572.04,568.98,571.98,303241.0,565.3742,566.4932,563.4629,566.4338,303241.0
2024-10-01 14:00:00,572.01,573.63,572.01,573.15,468308.0,566.4635,568.0678,566.4635,567.5924,468308.0
2024-10-01 15:00:00,573.14,573.23,571.15,571.45,517054.0,567.5825,567.6717,565.6118,565.9089,517054.0
2024-10-02 09:30:00,570.44,570.45,567.97,569.79,228185.0,564.9087,564.9186,562.4627,564.265,228185.0
2024-10-02 10:00:00,569.78,572.41,569.69,571.02,228798.0,564.2551,566.8596,564.166,565.4831,228798.0
2024-10-02 11:00:00,571.04,572.62,570.86,572.3,250507.0,565.5029,567.0676,565.3247,566.7507,250507.0
2024-10-02 12:00:00,572.26,572.51,570.62,570.62,189773.0,566.7111,566.9587,565.087,565.087,189773.0
2024-10-02 13:00:00,570.56,571.86,570.3,571.8,372650.0,565.0276,566.315,564.7701,566.2555,372650.0
2024-10-02 14:00:00,571.79,572.05,570.49,571.63,304263.0,566.2456,566.5031,564.9582,566.0872,304263.0
2024-10-02 15:00:00,571.61,572.19,571.45,571.55,469593.0,566.0674,566.6418,565.9089,566.008,469593.0
2024-10-03 09:30:00,570.12,570.91,569.6,570.63,213309.0,564.5918,565.3742,564.0769,565.0969,213309.0
2024-10-03 10:00:00,570.6,572.52,569.0,569.41,286407.0,565.0672,566.9686,563.4827,563.8887,286407.0
2024-10-03 11:00:00,569.4,571.65,568.94,571.21,114415.0,563.8788,566.107,563.4233,565.6713,114415.0
2024-10-03 12:00:00,571.24,571.87,568.58,569.11,262010.0,565.701,566.3249,563.0668,563.5916,262010.0
2024-10-03 13:00:00,569.08,570.15,568.23,569.79,192704.0,563.5619,564.6215,562.7202,564.265,192704.0
2024-10-03 14:00:00,569.82,570.13,569.18,569.49,242523.0,564.2947,564.6017,563.6609,563.9679,242523.0
2024-10-03 15:00:00,569.48,570.98,568.81,570.46,349647.0,563.958,565.4435,563.2945,564.9285,349647.0
2024-10-04 09:30:00,575.06,575.31,572.68,572.88,296022.0,569.4839,569.7315,567.127,567.3251,296022.0
2024-10-04 10:00:00,572.84,573.8,570.92,572.83,369652.0,567.2855,568.2361,565.3841,567.2755,369652.0
2024-10-04 11:00:00,572.78,573.43,571.01,573.14,160350.0,567.226,567.8697,565.4732,567.5825,160350.0
2024-10-04 12:00:00,573.21,574.24,572.22,573.73,164698.0,567.6519,568.6719,566.6715,568.1668,164698.0
2024-10-04 13:00:00,573.77,574.31,572.32,572.91,139377.0,568.2064,568.7412,566.7705,567.3548,139377.0
2024-10-04 14:00:00,572.99,574.26,572.47,574.22,167828.0,567.434,568.6917,566.919,568.6521,167828.0
2024-10-04 15:00:00,574.22,576.12,573.9,575.68,354541.0,568.6521,570.5336,568.3352,570.0979,354541.0
2024-10-07 09:30:00,574.03,574.38,573.27,573.4,158949.0,568.4639,568.8105,567.7113,567.84,158949.0
2024-10-07 10:00:00,573.48,574.58,573.43,574.08,153053.0,567.9192,569.0086,567.8697,568.5134,153053.0
2024-10-07 11:00:00,573.94,574.52,573.38,573.89,147928.0,568.3748,568.9492,567.8202,568.3253,147928.0
2024-10-07 12:00:00,573.89,573.95,572.85,573.37,120653.0,568.3253,568.3847,567.2954,567.8103,120653.0
2024-10-07 13:00:00,573.37,573.71,572.64,573.14,124985.0,567.8103,568.147,567.0874,567.5825,124985.0
2024-10-07 14:00:00,573.13,573.16,569.33,569.48,216010.0,567.5726,567.6023,563.8095,563.958,216010.0
2024-10-07 15:00:00,569.53,571.41,569.48,570.54,330704.0,564.0075,565.8693,563.958,565.0078,330704.0
2024-10-08 09:30:00,573.11,573.58,572.26,573.42,206781.0,567.5528,568.0183,566.7111,567.8598,206781.0
2024-10-08 10:00:00,573.54,575.26,573.16,574.55,265007.0,567.9787,569.682,567.6023,568.9789,265007.0
2024-10-08 11:00:00,574.59,575.07,574.14,575.04,106670.0,569.0185,569.4938,568.5728,569.4641,106670.0
2024-10-08 12:00:00,574.98,575.09,574.26,574.65,141219.0,569.4047,569.5136,568.6917,569.0779,141219.0
2024-10-08 13:00:00,574.58,574.71,573.31,574.49,129322.0,569.0086,569.1373,567.7509,568.9195,129322.0
2024-10-08 14:00:00,574.56,575.65,574.46,575.51,174181.0,568.9888,570.0682,568.8897,569.9296,174181.0
2024-10-08 15:00:00,575.44,576.5,575.11,575.88,288504.0,569.8602,570.91,569.5334,570.296,288504.0
2024-10-09 09:30:00,575.94,576.53,575.33,576.3,157271.0,570.3554,570.9397,569.7513,570.7119,157271.0
2024-10-09 10:00:00,576.37,577.74,576.24,577.67,156217.0,570.7812,572.1379,570.6525,572.0686,156217.0
2024-10-09 11:00:00,577.74,579.84,577.74,579.65,408628.0,572.1379,574.2176,572.1379,574.0294,408628.0
2024-10-09 12:00:00,579.71,579.71,578.41,578.68,105643.0,574.0888,574.0888,572.8014,573.0688,105643.0
2024-10-09 13:00:00,578.65,579.6,577.85,578.51,238167.0,573.0391,573.9799,572.2469,572.9005,238167.0
2024-10-09 14:00:00,578.54,579.3,578.31,578.99,147162.0,572.9302,573.6828,572.7024,573.3758,147162.0
2024-10-09 15:00:00,578.99,580.47,578.5,579.89,301222.0,573.3758,574.8415,572.8906,574.2671,301222.0
2024-10-10 09:30:00,578.53,579.04,577.43,578.12,169671.0,572.9203,573.4253,571.8309,572.5143,169671.0
2024-10-10 10:00:00,578.29,579.37,577.94,578.17,94323.0,572.6826,573.7521,572.336,572.5638,94323.0
2024-10-10 11:00:00,578.21,579.75,577.99,579.75,308361.0,572.6034,574.1284,572.3855,574.1284,308361.0
2024-10-10 12:00:00,579.74,580.33,578.69,578.98,195253.0,574.1185,574.7028,573.0787,573.3659,195253.0
2024-10-10 13:00:00,578.95,579.44,577.63,578.98,122492.0,573.3362,573.8215,572.029,573.3659,122492.0
2024-10-10 14:00:00,578.97,578.98,577.27,578.08,133233.0,573.356,573.3659,571.6725,572.4746,133233.0
2024-10-10 15:00:00,578.04,579.31,577.61,578.85,366777.0,572.435,573.6927,572.0092,573.2372,366777.0
2024-10-11 09:30:00,578.77,580.31,578.72,580.17,211483.0,573.158,574.683,573.1084,574.5444,211483.0
2024-10-11 10:00:00,580.03,582.88,579.8,581.89,574961.0,574.4057,577.2281,574.178,576.2477,574961.0
2024-10-11 11:00:00,581.84,582.54,581.81,582.43,228414.0,576.1982,576.8914,576.1685,576.7825,228414.0
2024-10-11 12:00:00,582.42,582.42,580.87,581.66,315370.0,576.7726,576.7726,575.2376,576.0199,315370.0
2024-10-11 13:00:00,581.66,582.14,581.19,581.93,126782.0,576.0199,576.4953,575.5545,576.2873,126782.0
2024-10-11 14:00:00,581.9,582.67,581.58,582.49,186317.0,576.2576,577.0201,575.9407,576.8419,186317.0
2024-10-11 15:00:00,582.47,583.09,582.26,582.35,280499.0,576.8221,577.4361,576.6141,576.7032,280499.0
2024-10-14 09:30:00,584.0,586.08,583.68,586.08,149838.0,578.3372,580.3971,578.0203,580.3971,149838.0
2024-10-14 10:00:00,586.26,586.6,585.44,585.63,115003.0,580.5753,580.912,579.7633,579.9514,115003.0
2024-10-14 11:00:00,585.62,586.27,585.18,586.26,123800.0,579.9415,580.5852,579.5058,580.5753,123800.0
2024-10-14 12:00:00,586.28,586.76,586.22,586.62,78186.0,580.5951,581.0705,580.5357,580.9318,78186.0
2024-10-14 13:00:00,586.58,586.96,586.36,586.45,87028.0,580.8922,581.2685,580.6744,580.7635,87028.0
2024-10-14 14:00:00,586.41,587.45,586.14,587.07,127868.0,580.7239,581.7538,580.4565,581.3775,127868.0
2024-10-14 15:00:00,587.03,588.05,586.91,587.13,256500.0,581.3379,582.348,581.219,581.4369,256500.0
2024-10-15 09:30:00,587.41,587.67,586.97,586.98,156635.0,581.7142,581.9717,581.2784,581.2883,156635.0
2024-10-15 10:00:00,587.05,587.46,584.17,584.82,229719.0,581.3577,581.7637,578.5056,579.1493,229719.0
2024-10-15 11:00:00,584.76,585.54,584.16,584.18,102576.0,579.0899,579.8623,578.4957,578.5155,102576.0
2024-10-15 12:00:00,584.24,585.34,584.17,584.53,145271.0,578.5749,579.6642,578.5056,578.8621,145271.0
2024-10-15 13:00:00,584.57,584.77,583.67,583.81,107840.0,578.9017,579.0998,578.0104,578.1491,107840.0
2024-10-15 14:00:00,583.81,584.18,582.83,582.83,213038.0,578.1491,578.5155,577.1786,577.1786,213038.0
2024-10-15 15:00:00,582.93,582.98,581.4,582.59,721373.0,577.2776,577.3271,575.7625,576.9409,721373.0
2024-10-16 09:30:00,582.57,582.76,581.77,581.91,157769.0,576.9211,577.1093,576.1289,576.2675,157769.0
2024-10-16 10:00:00,581.93,583.92,581.88,582.91,140573.0,576.2873,578.258,576.2378,577.2578,140573.0
2024-10-16 11:00:00,582.98,583.7,582.59,583.01,170972.0,577.3271,578.0401,576.9409,577.3568,170972.0
2024-10-16 12:00:00,583.05,584.22,583.03,584.21,180780.0,577.3965,578.5551,577.3766,578.5452,180780.0
2024-10-16 13:00:00,584.24,584.5,583.77,584.45,164186.0,578.5749,578.8324,578.1095,578.7829,164186.0
2024-10-16 14:00:00,584.51,585.64,584.32,585.21,176169.0,578.8423,579.9613,578.6541,579.5355,176169.0
2024-10-16 15:00:00,585.21,585.46,584.92,585.03,255765.0,579.5355,579.7831,579.2483,579.3573,255765.0
2024-10-17 09:30:00,588.79,588.93,586.07,586.74,222266.0,583.0808,583.2194,580.3872,581.0507,222266.0
2024-10-17 10:00:00,586.92,587.2,585.7,585.9,291387.0,581.2289,581.5062,580.0208,580.2188,291387.0
2024-10-17 11:00:00,585.99,587.57,585.3,587.57,223166.0,580.3079,581.8726,579.6246,581.8726,223166.0
2024-10-17 12:00:00,587.54,587.77,586.62,587.16,118010.0,581.8429,582.0707,580.9318,581.4666,118010.0
2024-10-17 13:00:00,587.19,587.52,586.94,587.26,194148.0,581.4963,581.8231,581.2487,581.5656,194148.0
2024-10-17 14:00:00,587.13,587.23,585.23,586.15,183145.0,581.4369,581.5359,579.5553,580.4664,183145.0
2024-10-17 15:00:00,586.14,586.2,584.98,585.14,507332.0,580.4565,580.5159,579.3077,579.4662,507332.0
2024-10-18 09:30:00,586.9,587.05,585.45,586.12,164981.0,581.2091,581.3577,579.7732,580.4367,164981.0
2024-10-18 10:00:00,586.0,586.82,585.94,586.26,104244.0,580.3178,581.1299,580.2584,580.5753,104244.0
2024-10-18 11:00:00,586.23,587.3,586.23,586.73,199135.0,580.5456,581.6052,580.5456,581.0408,199135.0
2024-10-18 12:00:00,586.74,588.04,586.55,587.53,128765.0,581.0507,582.3381,580.8625,581.833,128765.0
2024-10-18 13:00:00,587.69,587.92,587.37,587.42,113569.0,581.9915,582.2192,581.6746,581.7241,113569.0
2024-10-18 14:00:00,587.4,588.22,586.67,587.7,458263.0,581.7043,582.5163,580.9813,582.0014,458263.0
2024-10-18 15:00:00,587.69,587.69,586.89,587.42,618752.0,581.9915,581.9915,581.1992,581.7241,618752.0
2024-10-21 09:30:00,586.67,587.32,586.57,586.86,165931.0,580.9813,581.625,580.8823,581.1695,165931.0
2024-10-21 10:00:00,586.94,587.68,584.96,585.41,192238.0,581.2487,581.9816,579.2879,579.7336,192238.0
2024-10-21 11:00:00,585.43,585.49,583.44,585.15,331784.0,579.7534,579.8128,577.7827,579.4761,331784.0
2024-10-21 12:00:00,585.22,585.71,584.71,585.66,172872.0,579.5454,580.0307,579.0404,579.9811,172872.0
2024-10-21 13:00:00,585.66,586.19,585.49,586.11,134451.0,579.9811,580.506,579.8128,580.4268,134451.0
2024-10-21 14:00:00,586.11,586.13,585.1,585.18,157881.0,580.4268,580.4466,579.4266,579.5058,157881.0
2024-10-21 15:00:00,585.17,586.59,585.0,586.57,1425888.0,579.4959,580.9021,579.3275,580.8823,1425888.0
2024-10-22 09:30:00,583.86,584.29,583.29,584.13,172384.0,578.1986,578.6244,577.6341,578.466,172384.0
2024-10-22 10:00:00,584.19,584.96,583.88,584.81,450869.0,578.5254,579.2879,578.2184,579.1394,450869.0
2024-10-22 11:00:00,584.83,585.3,584.44,584.92,160814.0,579.1592,579.6246,578.773,579.2483,160814.0
2024-10-22 12:00:00,584.82,585.47,584.41,585.33,163567.0,579.1493,579.793,578.7433,579.6543,163567.0
2024-10-22 13:00:00,585.41,586.79,585.09,586.75,115160.0,579.7336,581.1002,579.4167,581.0606,115160.0
2024-10-22 14:00:00,586.81,587.29,585.73,585.87,206801.0,581.12,581.5953,580.0505,580.1891,206801.0
2024-10-22 15:00:00,585.78,586.99,585.71,586.15,285684.0,580.1,581.2982,580.0307,580.4664,285684.0
2024-10-23 09:30:00,584.03,584.48,583.8,584.14,131876.0,578.3669,578.8126,578.1392,578.4759,131876.0
2024-10-23 10:00:00,584.1,584.46,582.92,583.36,146510.0,578.4363,578.7928,577.2677,577.7034,146510.0
2024-10-23 11:00:00,583.23,583.56,581.59,582.66,483965.0,577.5747,577.9015,575.9506,577.0102,483965.0
2024-10-23 12:00:00,582.63,582.63,580.47,580.95,378078.0,576.9805,576.9805,574.8415,575.3168,378078.0
2024-10-23 13:00:00,580.94,580.94,578.68,578.76,177754.0,575.3069,575.3069,573.0688,573.148,177754.0
2024-10-23 14:00:00,578.72,579.98,577.23,579.98,207149.0,573.1084,574.3562,571.6329,574.3562,207149.0
2024-10-23 15:00:00,579.95,580.92,579.48,580.75,394572.0,574.3265,575.2871,573.8611,575.1188,394572.0
2024-10-24 09:30:00,582.78,582.83,581.46,582.13,163128.0,577.1291,577.1786,575.8219,576.4854,163128.0
2024-10-24 10:00:00,582.14,582.69,581.37,581.61,204823.0,576.4953,577.0399,575.7327,575.9704,204823.0
2024-10-24 11:00:00,581.67,582.15,579.87,580.86,184656.0,576.0298,576.5052,574.2473,575.2277,184656.0
2024-10-24 12:00:00,580.91,581.79,579.41,581.69,124484.0,575.2772,576.1487,573.7917,576.0496,124484.0
2024-10-24 13:00:00,581.69,582.36,581.25,581.26,200785.0,576.0496,576.7131,575.6139,575.6238,200785.0
2024-10-24 14:00:00,581.28,582.15,580.91,581.62,331056.0,575.6436,576.5052,575.2772,575.9803,331056.0
2024-10-24 15:00:00,581.62,582.68,581.1,582.02,457337.0,575.9803,577.03,575.4654,576.3764,457337.0
2024-10-25 09:30:00,584.38,586.32,584.37,586.05,225483.0,578.7136,580.6347,578.7037,580.3674,225483.0
2024-10-25 10:00:00,586.08,587.3,585.83,586.31,159423.0,580.3971,581.6052,580.1495,580.6248,159423.0
2024-10-25 11:00:00,586.41,586.68,584.57,585.02,560839.0,580.7239,580.9913,578.9017,579.3473,560839.0
2024-10-25 12:00:00,584.97,585.6,584.62,584.86,138997.0,579.2978,579.9217,578.9512,579.1889,138997.0
2024-10-25 13:00:00,584.82,584.84,581.39,581.97,221786.0,579.1493,579.1691,575.7525,576.3269,221786.0
2024-10-25 14:00:00,581.99,583.24,580.91,583.08,194286.0,576.3467,577.5846,575.2772,577.4262,194286.0
2024-10-25 15:00:00,582.96,583.04,581.36,581.82,315413.0,577.3073,577.3865,575.7228,576.1784,315413.0
2024-10-28 09:30:00,585.37,585.44,584.2,584.36,173026.0,579.694,579.7633,578.5353,578.6937,173026.0
2024-10-28 10:00:00,584.4,585.27,584.08,584.74,172396.0,578.7334,579.5949,578.4165,579.0701,172396.0
2024-10-28 11:00:00,584.78,584.88,583.53,583.81,278113.0,579.1097,579.2087,577.8718,578.1491,278113.0
2024-10-28 12:00:00,583.6,584.48,583.44,583.84,197144.0,577.9411,578.8126,577.7827,578.1788,197144.0
2024-10-28 13:00:00,583.84,584.58,583.49,584.51,130031.0,578.1788,578.9116,577.8322,578.8423,130031.0
2024-10-28 14:00:00,584.46,584.66,583.69,584.03,154745.0,578.7928,578.9908,578.0302,578.3669,154745.0
2024-10-28 15:00:00,583.92,584.54,583.36,583.62,526293.0,578.258,578.872,577.7034,577.9609,526293.0
2024-10-29 09:30:00,582.64,582.82,581.27,582.82,165401.0,576.9904,577.1687,575.6337,577.1687,165401.0
2024-10-29 10:00:00,582.73,584.63,582.46,584.21,288232.0,577.0796,578.9611,576.8122,578.5452,288232.0
2024-10-29 11:00:00,584.28,584.41,583.38,584.21,148546.0,578.6145,578.7433,577.7233,578.5452,148546.0
2024-10-29 12:00:00,584.22,584.88,583.64,584.81,163229.0,578.5551,579.2087,577.9807,579.1394,163229.0
2024-10-29 13:00:00,584.81,585.53,584.32,584.77,318939.0,579.1394,579.8524,578.6541,579.0998,318939.0
2024-10-29 14:00:00,584.77,585.64,584.49,585.23,373190.0,579.0998,579.9613,578.8225,579.5553,373190.0
2024-10-29 15:00:00,585.22,585.71,584.15,584.52,663841.0,579.5454,580.0307,578.4858,578.8522,663841.0
2024-10-30 09:30:00,584.14,584.66,582.16,584.66,131154.0,578.4759,578.9908,576.5151,578.9908,131154.0
2024-10-30 10:00:00,584.64,585.74,584.58,585.17,143622.0,578.971,580.0604,578.9116,579.4959,143622.0
2024-10-30 11:00:00,585.23,586.14,584.41,585.93,181537.0,579.5553,580.4565,578.7433,580.2485,181537.0
2024-10-30 12:00:00,585.81,586.02,584.81,584.82,179846.0,580.1297,580.3377,579.1394,579.1493,179846.0
2024-10-30 13:00:00,584.8,585.11,583.14,583.47,262440.0,579.1295,579.4365,577.4856,577.8124,262440.0
2024-10-30 14:00:00,583.46,584.6,583.46,584.0,186740.0,577.8025,578.9314,577.8025,578.3372,186740.0
2024-10-30 15:00:00,583.94,583.95,582.17,582.78,708346.0,578.2778,578.2877,576.525,577.1291,708346.0
2024-10-31 09:30:00,578.34,578.42,575.91,576.53,322091.0,572.7321,572.8113,570.3257,570.9397,322091.0
2024-10-31 10:00:00,576.44,576.54,573.72,573.9,277914.0,570.8505,570.9496,568.1569,568.3352,277914.0
2024-10-31 11:00:00,573.82,574.39,572.83,573.64,725810.0,568.2559,568.8204,567.2755,568.0777,725810.0
2024-10-31 12:00:00,573.71,574.64,573.35,574.12,209008.0,568.147,569.068,567.7905,568.553,209008.0
2024-10-31 13:00:00,574.1,574.71,572.95,573.13,201481.0,568.5332,569.1373,567.3944,567.5726,201481.0
2024-10-31 14:00:00,573.15,573.57,572.48,573.43,359908.0,567.5924,568.0084,566.9289,567.8697,359908.0
2024-10-31 15:00:00,573.47,574.78,571.18,571.28,1203121.0,567.9093,569.2066,565.6415,565.7406,1203121.0
2024-11-01 09:30:00,574.07,576.13,573.57,575.89,230423.0,568.5035,570.5436,568.0084,570.3059,230423.0
2024-11-01 10:00:00,576.05,578.31,575.44,577.16,286260.0,570.4643,572.7024,569.8602,571.5636,286260.0
2024-11-01 11:00:00,577.17,578.12,576.24,576.43,140280.0,571.5735,572.5143,570.6525,570.8406,140280.0
2024-11-01 12:00:00,576.41,577.04,575.51,575.75,144843.0,570.8208,571.4447,569.9296,570.1672,144843.0
2024-11-01 13:00:00,575.84,576.68,574.39,574.44,494430.0,570.2564,571.0882,568.8204,568.8699,494430.0
2024-11-01 14:00:00,574.39,575.26,574.0,575.0,497852.0,568.8204,569.682,568.4342,569.4245,497852.0
2024-11-01 15:00:00,574.99,575.71,573.39,573.83,373886.0,569.4146,570.1276,567.8301,568.2659,373886.0
2024-11-04 09:30:00,573.94,574.28,572.05,574.21,230479.0,568.3748,568.7115,566.5031,568.6422,230479.0
2024-11-04 10:00:00,574.24,575.26,574.0,574.37,172941.0,568.6719,569.682,568.4342,568.8006,172941.0
2024-11-04 11:00:00,574.41,574.96,571.04,571.63,154784.0,568.8402,569.3849,565.5029,566.0872,154784.0
2024-11-04 12:00:00,571.72,573.62,570.64,573.28,277150.0,566.1763,568.0579,565.1068,567.7212,277150.0
2024-11-04 13:00:00,573.23,574.03,572.03,573.42,177392.0,567.6717,568.4639,566.4833,567.8598,177392.0
2024-11-04 14:00:00,573.47,573.95,572.97,573.26,218848.0,567.9093,568.3847,567.4142,567.7014,218848.0
2024-11-04 15:00:00,573.27,573.45,572.0,572.51,388822.0,567.7113,567.8895,566.4536,566.9587,388822.0
2024-11-05 09:30:00,573.56,576.82,573.36,576.81,370472.0,567.9985,571.2269,567.8004,571.217,370472.0
2024-11-05 10:00:00,576.92,577.97,576.3,576.76,169312.0,571.3259,572.3657,570.7119,571.1674,169312.0
2024-11-05 11:00:00,576.73,578.36,576.35,578.24,148099.0,571.1377,572.7519,570.7614,572.6331,148099.0
2024-11-05 12:00:00,578.14,579.21,577.99,578.79,227687.0,572.5341,573.5937,572.3855,573.1778,227687.0
2024-11-05 13:00:00,578.84,579.16,577.45,578.02,117980.0,573.2273,573.5442,571.8508,572.4152,117980.0
2024-11-05 14:00:00,578.12,578.61,577.56,577.83,100384.0,572.5143,572.9995,571.9597,572.2271,100384.0
2024-11-05 15:00:00,577.78,579.51,577.55,579.49,554299.0,572.1776,573.8908,571.9498,573.871,554299.0
2024-11-06 09:30:00,592.07,592.29,588.3,588.95,699268.0,586.329,586.5469,582.5955,583.2392,699268.0
2024-11-06 10:00:00,589.0,591.93,589.0,589.87,481287.0,583.2888,586.1903,583.2888,584.1503,481287.0
2024-11-06 11:00:00,589.81,591.73,589.2,591.64,438539.0,584.0909,585.9923,583.4868,585.9032,438539.0
2024-11-06 12:00:00,591.61,592.33,591.19,592.16,311907.0,585.8734,586.5865,585.4575,586.4181,311907.0
2024-11-06 13:00:00,592.13,593.56,592.02,593.13,145683.0,586.3884,587.8045,586.2795,587.3787,145683.0
2024-11-06 14:00:00,593.17,593.69,592.7,593.47,188640.0,587.4183,587.9333,586.9529,587.7154,188640.0
2024-11-06 15:00:00,593.37,594.8,593.35,593.9,1075930.0,587.6164,589.0325,587.5966,588.1412,1075930.0
2024-11-07 09:30:00,595.94,596.95,595.92,596.92,359042.0,590.1615,591.1617,590.1417,591.132,359042.0
2024-11-07 10:00:00,596.85,597.89,596.73,597.71,253001.0,591.0626,592.0926,590.9438,591.9143,253001.0
2024-11-07 11:00:00,597.8,598.2,597.07,598.05,249706.0,592.0034,592.3995,591.2805,592.251,249706.0
2024-11-07 12:00:00,598.05,598.45,597.68,598.29,244358.0,592.251,592.6471,591.8846,592.4887,244358.0
2024-11-07 13:00:00,598.32,598.36,597.13,597.74,153263.0,592.5184,592.558,591.3399,591.944,153263.0
2024-11-07 14:00:00,597.78,598.83,596.85,598.82,221760.0,591.9836,593.0234,591.0626,593.0135,221760.0
2024-11-07 15:00:00,598.72,599.54,598.13,598.51,481805.0,592.9145,593.7266,592.3302,592.7065,481805.0
2024-11-08 09:30:00,599.12,600.12,599.12,600.1,247742.0,593.3106,594.3009,593.3106,594.2811,247742.0
2024-11-08 10:00:00,600.07,600.9,599.5,600.69,427033.0,594.2514,595.0734,593.6869,594.8654,427033.0
2024-11-08 11:00:00,600.72,601.12,600.28,600.88,576141.0,594.8951,595.2912,594.4594,595.0536,576141.0
2024-11-08 12:00:00,600.82,601.26,600.38,601.03,261157.0,594.9941,595.4299,594.5584,595.2021,261157.0
2024-11-08 13:00:00,601.04,602.06,600.91,602.03,237592.0,595.212,596.2221,595.0833,596.1924,237592.0
2024-11-08 14:00:00,601.92,602.56,601.64,601.86,260260.0,596.0835,596.7173,595.8062,596.0241,260260.0
2024-11-08 15:00:00,601.88,601.89,600.57,601.17,644126.0,596.0439,596.0538,594.7466,595.3408,644126.0
2024-11-11 09:30:00,602.79,603.09,601.92,602.09,201387.0,596.945,597.2421,596.0835,596.2518,201387.0
2024-11-11 10:00:00,602.12,602.82,601.51,602.58,136083.0,596.2815,596.9748,595.6775,596.7371,136083.0
2024-11-11 11:00:00,602.62,602.89,601.93,602.39,405440.0,596.7767,597.0441,596.0934,596.5489,405440.0
2024-11-11 12:00:00,602.38,602.48,601.13,601.14,227537.0,596.539,596.638,595.3011,595.311,227537.0
2024-11-11 13:00:00,601.13,601.52,599.94,601.15,272404.0,595.3011,595.6874,594.1227,595.3209,272404.0
2024-11-11 14:00:00,601.18,601.33,600.91,601.21,170711.0,595.3507,595.4992,595.0833,595.3804,170711.0
2024-11-11 15:00:00,601.2,601.77,600.91,601.65,504269.0,595.3705,595.9349,595.0833,595.8161,504269.0
2024-11-12 09:30:00,601.59,602.22,601.33,601.85,252454.0,595.7567,596.3806,595.4992,596.0142,252454.0
2024-11-12 10:00:00,601.95,601.95,600.16,600.18,199564.0,596.1132,596.1132,594.3405,594.3603,199564.0
2024-11-12 11:00:00,600.23,600.49,599.27,599.39,186843.0,594.4099,594.6673,593.4592,593.578,186843.0
2024-11-12 12:00:00,599.38,599.6,597.53,597.61,155450.0,593.5681,593.786,591.736,591.8153,155450.0
2024-11-12 13:00:00,597.56,600.68,597.35,600.41,145228.0,591.7658,594.8555,591.5578,594.5881,145228.0
2024-11-12 14:00:00,600.4,601.29,600.35,600.92,202813.0,594.5782,595.4596,594.5287,595.0932,202813.0
2024-11-12 15:00:00,600.94,601.1,599.46,599.82,902686.0,595.113,595.2714,593.6473,594.0038,902686.0
2024-11-13 09:30:00,600.29,600.63,599.35,599.93,317289.0,594.4693,594.806,593.5384,594.1128,317289.0
2024-11-13 10:00:00,599.93,600.26,597.93,600.09,152956.0,594.1128,594.4396,592.1322,594.2712,152956.0
2024-11-13 11:00:00,600.1,601.25,599.6,601.01,250916.0,594.2811,595.42,593.786,595.1823,250916.0
2024-11-13 12:00:00,600.96,602.12,600.87,602.05,189182.0,595.1328,596.2815,595.0437,596.2122,189182.0
2024-11-13 13:00:00,602.12,602.16,601.34,601.87,169633.0,596.2815,596.3212,595.5091,596.034,169633.0
2024-11-13 14:00:00,601.82,601.87,599.97,600.17,211845.0,595.9844,596.034,594.1524,594.3504,211845.0
2024-11-13 15:00:00,600.08,601.41,599.44,600.15,594883.0,594.2613,595.5784,593.6275,594.3306,594883.0
2024-11-14 09:30:00,600.34,600.75,598.79,599.3,145725.0,594.5188,594.9248,592.9838,593.4889,145725.0
2024-11-14 10:00:00,599.25,599.87,598.16,599.11,160017.0,593.4394,594.0534,592.3599,593.3007,160017.0
2024-11-14 11:00:00,599.07,599.85,598.45,598.63,196030.0,593.2611,594.0335,592.6471,592.8254,196030.0
2024-11-14 12:00:00,598.63,598.77,596.65,598.02,200908.0,592.8254,592.964,590.8646,592.2213,200908.0
2024-11-14 13:00:00,597.94,598.6,596.76,596.84,158932.0,592.1421,592.7957,590.9735,591.0527,158932.0
2024-11-14 14:00:00,596.77,598.72,596.77,598.15,161812.0,590.9834,592.9145,590.9834,592.35,161812.0
2024-11-14 15:00:00,598.22,598.22,595.63,596.38,475210.0,592.4194,592.4194,589.8545,590.5972,475210.0
2024-11-15 09:30:00,592.62,593.06,591.36,591.58,435666.0,586.8737,587.3094,585.6259,585.8437,435666.0
2024-11-15 10:00:00,591.58,591.58,588.94,589.31,388857.0,585.8437,585.8437,583.2293,583.5958,388857.0
2024-11-15 11:00:00,589.23,590.25,588.37,588.63,377801.0,583.5165,584.5266,582.6649,582.9223,377801.0
2024-11-15 12:00:00,588.62,588.79,587.52,588.34,493294.0,582.9124,583.0808,581.8231,582.6352,493294.0
2024-11-15 13:00:00,588.4,588.54,586.75,587.35,406158.0,582.6946,582.8332,581.0606,581.6548,406158.0
2024-11-15 14:00:00,587.33,588.64,586.9,587.85,254675.0,581.6349,582.9322,581.2091,582.1499,254675.0
2024-11-15 15:00:00,587.82,589.08,587.62,588.64,1050450.0,582.1202,583.368,581.9221,582.9322,1050450.0
2024-11-18 09:30:00,589.09,589.22,588.21,588.57,211640.0,583.3779,583.5066,582.5064,582.8629,211640.0
2024-11-18 10:00:00,588.59,591.22,588.48,591.12,194136.0,582.8827,585.4872,582.7738,585.3882,194136.0
2024-11-18 11:00:00,591.14,592.38,590.88,591.19,248821.0,585.408,586.636,585.1505,585.4575,248821.0
2024-11-18 12:00:00,591.17,591.57,590.65,591.55,137174.0,585.4377,585.8338,584.9228,585.814,137174.0
2024-11-18 13:00:00,591.44,591.55,589.97,591.26,177788.0,585.7051,585.814,584.2494,585.5268,177788.0
2024-11-18 14:00:00,591.21,591.29,589.97,590.98,324288.0,585.4773,585.5566,584.2494,585.2496,324288.0
2024-11-18 15:00:00,590.95,591.29,590.42,591.08,985906.0,585.2198,585.5566,584.695,585.3486,985906.0
2024-11-19 09:30:00,587.48,588.66,586.99,588.03,232927.0,581.7835,582.9521,581.2982,582.3282,232927.0
2024-11-19 10:00:00,588.1,590.94,587.53,590.63,295182.0,582.3975,585.2099,581.833,584.903,295182.0
2024-11-19 11:00:00,590.61,592.12,590.55,591.72,169798.0,584.8831,586.3785,584.8237,585.9824,169798.0
2024-11-19 12:00:00,591.72,592.42,590.95,592.01,196173.0,585.9824,586.6756,585.2198,586.2696,196173.0
2024-11-19 13:00:00,592.05,593.96,591.72,593.83,291612.0,586.3092,588.2007,585.9824,588.0719,291612.0
2024-11-19 14:00:00,593.83,593.87,592.03,592.55,197667.0,588.0719,588.1115,586.2894,586.8043,197667.0
2024-11-19 15:00:00,592.48,593.51,592.28,593.16,364496.0,586.735,587.755,586.537,587.4084,364496.0
2024-11-20 09:30:00,593.3,593.4,590.28,590.29,285603.0,587.5471,587.6461,584.5563,584.5662,285603.0
2024-11-20 10:00:00,590.29,591.0,587.5,590.22,309416.0,584.5662,585.2694,581.8033,584.4969,309416.0
2024-11-20 11:00:00,590.29,591.66,588.46,591.25,220652.0,584.5662,585.923,582.754,585.5169,220652.0
2024-11-20 12:00:00,591.32,591.55,589.05,590.0,221483.0,585.5863,585.814,583.3383,584.2791,221483.0
2024-11-20 13:00:00,589.99,590.6,589.04,589.7,187098.0,584.2692,584.8732,583.3284,583.982,187098.0
2024-11-20 14:00:00,589.62,590.75,589.13,590.37,131289.0,583.9027,585.0218,583.4175,584.6455,131289.0
2024-11-20 15:00:00,590.38,593.67,590.11,593.41,597489.0,584.6554,587.9135,584.388,587.656,597489.0
2024-11-21 09:30:00,596.36,596.51,591.45,592.61,280186.0,590.5774,590.7259,585.715,586.8638,280186.0
2024-11-21 10:00:00,592.76,594.68,590.32,594.51,399185.0,587.0123,588.9137,584.596,588.7453,399185.0
2024-11-21 11:00:00,594.68,596.04,593.94,594.74,302356.0,588.9137,590.2605,588.1809,588.9731,302356.0
2024-11-21 12:00:00,594.74,597.06,594.0,596.59,201730.0,588.9731,591.2706,588.2403,590.8052,201730.0
2024-11-21 13:00:00,596.63,597.72,596.59,597.38,226187.0,590.8448,591.9242,590.8052,591.5875,226187.0
2024-11-21 14:00:00,597.36,597.58,596.47,597.52,232761.0,591.5677,591.7856,590.6863,591.7261,232761.0
2024-11-21 15:00:00,597.47,598.02,596.48,596.51,359492.0,591.6766,592.2213,590.6962,590.7259,359492.0
2024-11-22 09:30:00,596.57,599.02,596.48,598.82,230831.0,590.7854,593.2116,590.6962,593.0135,230831.0
2024-11-22 10:00:00,598.75,598.94,596.15,598.59,236470.0,592.9442,593.1324,590.3694,592.7858,236470.0
2024-11-22 11:00:00,598.81,598.84,596.69,597.97,124967.0,593.0036,593.0333,590.9042,592.1718,124967.0
2024-11-22 12:00:00,597.92,598.82,597.65,598.62,115245.0,592.1223,593.0135,591.8549,592.8155,115245.0
2024-11-22 13:00:00,598.65,599.08,597.87,598.34,81011.0,592.8452,593.271,592.0727,592.5382,81011.0
2024-11-22 14:00:00,598.29,598.55,597.13,598.38,120159.0,592.4887,592.7462,591.3399,592.5778,120159.0
2024-11-22 15:00:00,598.34,599.07,597.11,598.43,383306.0,592.5382,593.2611,591.3201,592.6273,383306.0
2024-11-25 09:30:00,602.5,603.77,601.65,602.13,228947.0,596.6579,597.9155,595.8161,596.2914,228947.0
2024-11-25 10:00:00,602.19,602.26,600.54,600.95,346968.0,596.3509,596.4202,594.7169,595.1229,346968.0
2024-11-25 11:00:00,600.85,601.39,600.13,600.2,218667.0,595.0239,595.5586,594.3108,594.3802,218667.0
2024-11-25 12:00:00,600.17,600.52,598.15,599.4,277858.0,594.3504,594.6971,592.35,593.5879,277858.0
2024-11-25 13:00:00,599.42,600.5,599.42,600.36,259242.0,593.6077,594.6772,593.6077,594.5386,259242.0
2024-11-25 14:00:00,600.21,600.38,599.44,600.0,302537.0,594.3901,594.5584,593.6275,594.1821,302537.0
2024-11-25 15:00:00,600.0,600.7,599.61,600.37,735918.0,594.1821,594.8753,593.7959,594.5485,735918.0
2024-11-26 09:30:00,601.75,602.55,601.47,601.96,174380.0,595.9151,596.7074,595.6378,596.1231,174380.0
2024-11-26 10:00:00,601.93,602.34,601.03,601.97,322142.0,596.0934,596.4994,595.2021,596.133,322142.0
2024-11-26 11:00:00,602.0,602.82,601.85,602.71,252880.0,596.1627,596.9748,596.0142,596.8658,252880.0
2024-11-26 12:00:00,602.69,603.08,602.05,603.01,196084.0,596.846,597.2322,596.2122,597.1629,196084.0
2024-11-26 13:00:00,603.01,603.12,602.58,603.1,306456.0,597.1629,597.2718,596.7371,597.252,306456.0
2024-11-26 14:00:00,603.06,603.32,602.18,602.98,194305.0,597.2124,597.4699,596.341,597.1332,194305.0
2024-11-26 15:00:00,602.94,604.28,602.92,603.69,560452.0,597.0936,598.4206,597.0738,597.8363,560452.0
2024-11-27 09:30:00,603.47,603.79,602.94,603.28,199578.0,597.6184,597.9353,597.0936,597.4303,199578.0
2024-11-27 10:00:00,603.32,603.38,601.52,601.8,265229.0,597.4699,597.5293,595.6874,595.9646,265229.0
2024-11-27 11:00:00,601.81,602.05,600.97,601.13,154446.0,595.9745,596.2122,595.1427,595.3011,154446.0
2024-11-27 12:00:00,601.13,601.39,600.26,601.35,387034.0,595.3011,595.5586,594.4396,595.519,387034.0
2024-11-27 13:00:00,601.28,602.09,601.15,601.91,137528.0,595.4497,596.2518,595.3209,596.0736,137528.0
2024-11-27 14:00:00,601.92,602.08,601.39,601.69,171531.0,596.0835,596.2419,595.5586,595.8557,171531.0
2024-11-27 15:00:00,601.71,601.95,600.9,601.69,245598.0,595.8755,596.1132,595.0734,595.8557,245598.0
2024-11-29 09:30:00,602.63,603.69,602.38,603.68,162051.0,596.7866,597.8363,596.539,597.8264,162051.0
2024-11-29 10:00:00,603.73,604.86,603.7,604.78,293469.0,597.8759,598.995,597.8462,598.9157,293469.0
2024-11-29 11:00:00,604.81,605.86,604.81,605.68,259138.0,598.9455,599.9853,598.9455,599.807,259138.0
2024-11-29 12:00:00,605.7,606.32,605.28,605.46,546489.0,599.8268,600.4408,599.4109,599.5892,546489.0
2024-12-02 09:30:00,605.94,606.62,605.48,605.78,209714.0,600.0645,600.7379,599.609,599.906,209714.0
2024-12-02 10:00:00,605.87,606.58,605.5,605.73,321753.0,599.9952,600.6983,599.6288,599.8565,321753.0
2024-12-02 11:00:00,605.71,606.87,605.5,606.65,243946.0,599.8367,600.9855,599.6288,600.7676,243946.0
2024-12-02 12:00:00,606.68,606.99,606.41,606.59,141933.0,600.7973,601.1043,600.5299,600.7082,141933.0
2024-12-02 13:00:00,606.57,606.88,606.39,606.78,149028.0,600.6884,600.9954,600.5101,600.8964,149028.0
2024-12-02 14:00:00,606.75,606.96,606.08,606.96,201578.0,600.8666,601.0746,600.2031,601.0746,201578.0
2024-12-02 15:00:00,606.88,607.3,606.5,606.71,669333.0,600.9954,601.4113,600.6191,600.827,669333.0
2024-12-03 09:30:00,606.38,606.73,605.78,606.38,223201.0,600.5002,600.8468,599.906,600.5002,223201.0
2024-12-03 10:00:00,606.35,606.6,605.38,605.88,362118.0,600.4705,600.7181,599.5099,600.0051,362118.0
2024-12-03 11:00:00,605.85,606.48,605.4,605.55,315541.0,599.9754,600.5993,599.5297,599.6783,315541.0
2024-12-03 12:00:00,605.53,606.73,605.53,606.7,218807.0,599.6585,600.8468,599.6585,600.8171,218807.0
2024-12-03 13:00:00,606.7,606.86,606.29,606.47,170656.0,600.8171,600.9756,600.4111,600.5894,170656.0
2024-12-03 14:00:00,606.34,607.16,606.16,607.05,219686.0,600.4606,601.2727,600.2824,601.1637,219686.0
2024-12-03 15:00:00,607.04,607.22,606.51,606.85,504082.0,601.1538,601.3321,600.629,600.9657,504082.0
2024-12-04 09:30:00,608.68,609.19,608.56,608.88,359410.0,602.7779,603.283,602.6591,602.976,359410.0
2024-12-04 10:00:00,608.89,609.31,608.0,609.25,231286.0,602.9859,603.4018,602.1045,603.3424,231286.0
2024-12-04 11:00:00,609.27,609.52,609.1,609.39,222478.0,603.3622,603.6098,603.1939,603.481,222478.0
2024-12-04 12:00:00,609.38,609.55,608.95,609.44,211595.0,603.4711,603.6395,603.0453,603.5306,211595.0
2024-12-04 13:00:00,609.4,609.48,608.26,608.99,244730.0,603.4909,603.5702,602.362,603.0849,244730.0
2024-12-04 14:00:00,608.93,610.15,608.77,609.95,217638.0,603.0255,604.2337,602.8671,604.0356,217638.0
2024-12-04 15:00:00,609.94,610.92,609.87,610.7,1528979.0,604.0257,604.9962,603.9564,604.7783,1528979.0
2024-12-05 09:30:00,610.65,610.87,610.41,610.82,403780.0,604.7288,604.9467,604.4912,604.8972,403780.0
2024-12-05 10:00:00,610.87,611.26,609.87,609.99,164812.0,604.9467,605.3329,603.9564,604.0752,164812.0
2024-12-05 11:00:00,609.95,610.81,609.88,610.77,135447.0,604.0356,604.8873,603.9663,604.8477,135447.0
2024-12-05 12:00:00,610.8,611.54,610.69,611.45,167097.0,604.8774,605.6102,604.7684,605.5211,167097.0
2024-12-05 13:00:00,611.41,611.41,609.93,610.43,212844.0,605.4815,605.4815,604.0158,604.511,212844.0
2024-12-05 14:00:00,610.39,610.7,609.98,610.25,293494.0,604.4713,604.7783,604.0653,604.3327,293494.0
2024-12-05 15:00:00,610.13,610.44,609.41,609.68,418550.0,604.2139,604.5209,603.5009,603.7682,418550.0
2024-12-06 09:30:00,610.47,612.08,610.44,612.06,183403.0,604.5506,606.145,604.5209,606.1252,183403.0
2024-12-06 10:00:00,612.01,612.09,611.32,611.77,476897.0,606.0756,606.1549,605.3923,605.838,476897.0
2024-12-06 11:00:00,611.77,611.81,610.61,610.82,486803.0,605.838,605.8776,604.6892,604.8972,486803.0
2024-12-06 12:00:00,610.82,610.87,610.1,610.41,182613.0,604.8972,604.9467,604.1842,604.4912,182613.0
2024-12-06 13:00:00,610.33,611.4,610.33,611.08,263833.0,604.4119,605.4716,604.4119,605.1547,263833.0
2024-12-06 14:00:00,611.06,611.08,610.05,610.38,155214.0,605.1349,605.1547,604.1346,604.4614,155214.0
2024-12-06 15:00:00,610.36,611.17,610.21,610.93,367862.0,604.4416,605.2438,604.2931,605.0061,367862.0
2024-12-09 09:30:00,610.75,610.85,610.25,610.5,188640.0,604.8279,604.9269,604.3327,604.5803,188640.0
2024-12-09 10:00:00,610.48,610.6,608.31,608.39,311986.0,604.5605,604.6793,602.4115,602.4907,311986.0
2024-12-09 11:00:00,608.4,609.11,607.62,609.06,215736.0,602.5006,603.2038,601.7282,603.1542,215736.0
2024-12-09 12:00:00,609.04,609.1,608.33,608.35,207332.0,603.1344,603.1939,602.4313,602.4511,207332.0
2024-12-09 13:00:00,608.29,609.45,608.08,609.03,127742.0,602.3917,603.5405,602.1837,603.1245,127742.0
2024-12-09 14:00:00,609.02,609.02,607.53,608.03,271751.0,603.1146,603.1146,601.6391,602.1342,271751.0
2024-12-09 15:00:00,608.01,608.07,607.09,607.67,401479.0,602.1144,602.1738,601.2033,601.7777,401479.0
2024-12-10 09:30:00,608.39,608.43,607.24,608.01,338266.0,602.4907,602.5304,601.3519,602.1144,338266.0
2024-12-10 10:00:00,608.08,608.72,607.92,608.03,212114.0,602.1837,602.8175,602.0253,602.1342,212114.0
2024-12-10 11:00:00,608.02,608.3,607.33,607.6,301104.0,602.1243,602.4016,601.441,601.7084,301104.0
2024-12-10 12:00:00,607.59,608.02,607.19,607.33,735663.0,601.6985,602.1243,601.3024,601.441,735663.0
2024-12-10 13:00:00,607.33,607.62,607.03,607.07,120705.0,601.441,601.7282,601.1439,601.1835,120705.0
2024-12-10 14:00:00,607.03,607.08,606.55,606.67,184719.0,601.1439,601.1934,600.6686,600.7874,184719.0
2024-12-10 15:00:00,606.65,606.66,605.16,605.89,490812.0,600.7676,600.7775,599.2921,600.015,490812.0
2024-12-11 09:30:00,608.8,609.65,608.5,609.61,196992.0,602.8968,603.7385,602.5997,603.6989,196992.0
2024-12-11 10:00:00,609.63,610.25,609.38,609.8,211075.0,603.7187,604.3327,603.4711,603.8871,211075.0
2024-12-11 11:00:00,609.84,610.91,609.53,610.81,295780.0,603.9267,604.9863,603.6197,604.8873,295780.0
2024-12-11 12:00:00,610.8,611.22,610.66,611.14,170261.0,604.8774,605.2933,604.7387,605.2141,170261.0
2024-12-11 13:00:00,611.18,611.48,610.79,610.88,186364.0,605.2537,605.5508,604.8675,604.9566,186364.0
2024-12-11 14:00:00,610.86,611.26,610.63,611.0,219251.0,604.9368,605.3329,604.709,605.0754,219251.0
2024-12-11 15:00:00,610.99,611.13,610.34,610.55,1017929.0,605.0655,605.2042,604.4218,604.6298,1017929.0
2024-12-12 09:30:00,609.64,609.74,608.77,609.2,158448.0,603.7286,603.8277,602.8671,603.2929,158448.0
2024-12-12 10:00:00,609.25,609.97,608.16,609.84,172737.0,603.3424,604.0554,602.263,603.9267,172737.0
2024-12-12 11:00:00,609.88,610.17,608.81,608.81,152665.0,603.9663,604.2535,602.9067,602.9067,152665.0
2024-12-12 12:00:00,608.8,609.89,608.8,609.84,249910.0,602.8968,603.9762,602.8968,603.9267,249910.0
2024-12-12 13:00:00,609.81,609.98,608.75,608.78,194530.0,603.897,604.0653,602.8473,602.877,194530.0
2024-12-12 14:00:00,608.69,609.17,607.94,608.18,217784.0,602.7878,603.2632,602.0451,602.2828,217784.0
2024-12-12 15:00:00,608.07,608.38,607.36,607.36,395885.0,602.1738,602.4808,601.4707,601.4707,395885.0
2024-12-13 09:30:00,609.44,610.15,609.06,609.16,374607.0,603.5306,604.2337,603.1542,603.2533,374607.0
2024-12-13 10:00:00,609.22,609.22,606.44,606.44,471697.0,603.3127,603.3127,600.5596,600.5596,471697.0
2024-12-13 11:00:00,606.48,607.64,606.08,606.88,268299.0,600.5993,601.748,600.2031,600.9954,268299.0
2024-12-13 12:00:00,606.71,606.99,605.82,605.93,141731.0,600.827,601.1043,599.9457,600.0546,141731.0
2024-12-13 13:00:00,605.92,607.37,605.83,607.13,135847.0,600.0447,601.4806,599.9556,601.243,135847.0
2024-12-13 14:00:00,607.1,607.63,606.97,607.33,193513.0,601.2132,601.7381,601.0845,601.441,193513.0
2024-12-13 15:00:00,607.34,607.72,606.84,607.27,537650.0,601.4509,601.8272,600.9558,601.3816,537650.0
2024-12-16 09:30:00,609.0,609.44,608.68,609.29,166562.0,603.0948,603.5306,602.7779,603.382,166562.0
2024-12-16 10:00:00,609.35,610.07,608.3,609.75,228766.0,603.4414,604.1545,602.4016,603.8376,228766.0
2024-12-16 11:00:00,609.79,610.01,609.44,610.01,145254.0,603.8772,604.095,603.5306,604.095,145254.0
2024-12-16 12:00:00,609.99,610.38,609.6,610.3,138009.0,604.0752,604.4614,603.689,604.3822,138009.0
2024-12-16 13:00:00,610.3,610.81,610.22,610.68,157571.0,604.3822,604.8873,604.303,604.7585,157571.0
2024-12-16 14:00:00,610.66,610.72,610.34,610.57,234577.0,604.7387,604.7981,604.4218,604.6496,234577.0
2024-12-16 15:00:00,610.57,610.84,609.1,609.86,583010.0,604.6496,604.917,603.1939,603.9465,583010.0
2024-12-17 09:30:00,605.06,605.75,604.53,605.29,352146.0,601.3066,601.9923,600.7798,601.5351,352146.0
2024-12-17 10:00:00,605.26,605.3,604.03,604.81,651106.0,601.5053,601.5451,600.2829,601.0581,651106.0
2024-12-17 11:00:00,604.8,606.05,604.75,605.83,673367.0,601.0482,602.2904,600.9985,602.0718,673367.0
2024-12-17 12:00:00,605.84,605.87,605.16,605.7,371556.0,602.0817,602.1115,601.4059,601.9426,371556.0
2024-12-17 13:00:00,605.66,605.66,604.9,605.14,315857.0,601.9028,601.9028,601.1475,601.3861,315857.0
2024-12-17 14:00:00,605.12,605.18,604.14,604.29,472853.0,601.3662,601.4258,600.3923,600.5413,472853.0
2024-12-17 15:00:00,604.25,605.6,603.76,605.08,1277027.0,600.5016,601.8432,600.0146,601.3264,1277027.0
2024-12-18 09:30:00,604.82,605.52,604.39,605.47,267157.0,601.068,601.7637,600.6407,601.714,267157.0
2024-12-18 10:00:00,605.5,607.31,605.36,607.03,328353.0,601.7438,603.5426,601.6047,603.2643,328353.0
2024-12-18 11:00:00,606.86,607.14,605.52,606.66,300797.0,603.0954,603.3737,601.7637,602.8966,300797.0
2024-12-18 12:00:00,606.66,607.2,606.13,606.46,188747.0,602.8966,603.4333,602.3699,602.6979,188747.0
2024-12-18 13:00:00,606.44,606.57,606.04,606.33,223283.0,602.678,602.8072,602.2805,602.5687,223283.0
2024-12-18 14:00:00,606.32,606.33,596.91,597.29,478872.0,602.5587,602.5687,593.2071,593.5848,478872.0
2024-12-18 15:00:00,597.34,597.69,586.69,587.1,2365623.0,593.6344,593.9823,583.0505,583.458,2365623.0
2024-12-19 09:30:00,592.18,593.81,590.71,591.41,514531.0,588.5065,590.1263,587.0456,587.7412,514531.0
2024-12-19 10:00:00,591.36,591.69,588.61,590.56,650894.0,587.6915,588.0195,584.9586,586.8965,650894.0
2024-12-19 11:00:00,590.46,592.21,588.66,590.7,422963.0,586.7971,588.5363,585.0083,587.0356,422963.0
2024-12-19 12:00:00,590.67,590.93,588.31,589.9,282342.0,587.0058,587.2642,584.6605,586.2406,282342.0
2024-12-19 13:00:00,589.86,592.09,588.15,592.07,252485.0,586.2008,588.417,584.5015,588.3971,252485.0
2024-12-19 14:00:00,592.06,592.08,588.91,588.93,347230.0,588.3872,588.4071,585.2567,585.2766,347230.0
2024-12-19 15:00:00,588.89,590.25,586.73,586.97,1802042.0,585.2369,586.5884,583.0903,583.3288,1802042.0
2024-12-20 09:30:00,584.53,586.93,583.67,584.82,505011.0,580.9039,583.289,580.0492,581.1921,505011.0
2024-12-20 10:00:00,584.97,592.03,584.96,591.05,1191691.0,581.3412,588.3574,581.3312,587.3835,1191691.0
2024-12-20 11:00:00,591.1,597.66,590.92,597.34,770416.0,587.4332,593.9525,587.2543,593.6344,770416.0
2024-12-20 12:00:00,597.23,598.57,596.64,597.3,348998.0,593.5251,594.8568,592.9388,593.5947,348998.0
2024-12-20 13:00:00,597.32,597.39,594.66,594.87,230134.0,593.6146,593.6841,590.9711,591.1798,230134.0
2024-12-20 14:00:00,594.79,596.75,594.45,595.32,253690.0,591.1003,593.0481,590.7624,591.627,253690.0
2024-12-20 15:00:00,595.51,595.69,592.25,593.69,1036951.0,591.8158,591.9947,588.576,590.0071,1036951.0
2024-12-23 09:30:00,593.66,594.58,591.97,593.14,397305.0,589.9773,590.8916,588.2978,589.4605,397305.0
2024-12-23 10:00:00,593.08,593.27,590.48,591.92,281822.0,589.4009,589.5897,586.817,588.2481,281822.0
2024-12-23 11:00:00,591.84,595.34,591.79,595.33,308540.0,588.1686,591.6469,588.1189,591.6369,308540.0
2024-12-23 12:00:00,595.31,595.9,594.18,595.41,228435.0,591.617,592.2034,590.494,591.7164,228435.0
2024-12-23 13:00:00,595.44,596.75,595.23,596.53,334959.0,591.7462,593.0481,591.5375,592.8295,334959.0
2024-12-23 14:00:00,596.48,597.13,595.77,595.81,262278.0,592.7798,593.4257,592.0742,592.1139,262278.0
2024-12-23 15:00:00,595.73,598.14,595.08,597.56,1459271.0,592.0344,594.4295,591.3885,593.8531,1459271.0
2024-12-24 09:30:00,598.86,600.15,598.31,600.0,406019.0,595.145,596.427,594.5984,596.2779,406019.0
2024-12-24 10:00:00,600.2,602.24,600.06,602.04,309194.0,596.4767,598.5041,596.3376,598.3053,309194.0
2024-12-24 11:00:00,602.0,602.67,601.66,601.91,200397.0,598.2655,598.9314,597.9276,598.1761,200397.0
2024-12-24 12:00:00,601.92,604.2,601.8,604.08,512227.0,598.186,600.4519,598.0668,600.3326,512227.0
2024-12-26 09:30:00,602.33,603.11,601.0,602.79,297138.0,598.5935,599.3687,597.2717,599.0506,297138.0
2024-12-26 10:00:00,602.74,603.79,602.26,603.74,151657.0,599.0009,600.0444,598.5239,599.9947,151657.0
2024-12-26 11:00:00,603.78,604.8,603.42,604.68,128301.0,600.0345,601.0482,599.6767,600.9289,128301.0
2024-12-26 12:00:00,604.7,605.34,603.22,603.85,660189.0,600.9488,601.5848,599.478,600.1041,660189.0
2024-12-26 13:00:00,603.85,604.67,603.66,604.17,234182.0,600.1041,600.919,599.9152,600.4221,234182.0
2024-12-26 14:00:00,603.99,604.7,603.54,604.65,440966.0,600.2432,600.9488,599.796,600.8991,440966.0
2024-12-26 15:00:00,604.64,605.0,603.94,604.09,566508.0,600.8892,601.2469,600.1935,600.3426,566508.0
2024-12-27 09:30:00,600.27,600.57,599.27,599.48,264704.0,596.5463,596.8444,595.5525,595.7612,264704.0
2024-12-27 10:00:00,599.69,599.84,595.07,596.75,318803.0,595.9699,596.1189,591.3785,593.0481,318803.0
2024-12-27 11:00:00,596.78,597.5,594.4,594.83,358407.0,593.0779,593.7935,590.7127,591.14,358407.0
2024-12-27 12:00:00,594.98,595.23,593.61,594.87,274626.0,591.2891,591.5375,589.9276,591.1798,274626.0
2024-12-27 13:00:00,594.86,596.97,594.68,596.82,416900.0,591.1698,593.2667,590.9909,593.1177,416900.0
2024-12-27 14:00:00,596.77,598.41,596.48,598.07,240876.0,593.068,594.6978,592.7798,594.3599,240876.0
2024-12-27 15:00:00,598.1,598.21,595.38,597.82,736929.0,594.3897,594.499,591.6866,594.1115,736929.0
2024-12-30 09:30:00,590.69,590.78,588.0,588.01,422121.0,587.0257,587.1151,584.3524,584.3623,422121.0
2024-12-30 10:00:00,587.93,590.13,587.24,589.89,290102.0,584.2828,586.4692,583.5971,586.2307,290102.0
2024-12-30 11:00:00,589.85,592.38,589.32,592.11,234896.0,586.1909,588.7052,585.6642,588.4369,234896.0
2024-12-30 12:00:00,592.13,594.25,592.04,593.94,187446.0,588.4568,590.5636,588.3673,590.2555,187446.0
2024-12-30 13:00:00,593.89,594.57,592.83,593.93,180607.0,590.2058,590.8816,589.1524,590.2456,180607.0
2024-12-30 14:00:00,593.91,594.1,592.24,593.72,267117.0,590.2257,590.4145,588.5661,590.0369,267117.0
2024-12-30 15:00:00,593.6,594.03,590.91,591.12,329594.0,589.9176,590.345,587.2443,587.453,329594.0
2024-12-31 09:30:00,592.74,593.41,591.45,592.82,202348.0,589.063,589.7288,587.781,589.1425,202348.0
2024-12-31 10:00:00,592.69,593.42,590.98,591.51,241934.0,589.0133,589.7388,587.3139,587.8406,241934.0
2024-12-31 11:00:00,591.59,591.59,589.36,589.82,400837.0,587.9201,587.9201,585.704,586.1611,400837.0
2024-12-31 12:00:00,589.83,590.19,587.72,590.02,393835.0,586.171,586.5288,584.0741,586.3599,393835.0
2024-12-31 13:00:00,589.99,590.49,587.6,588.21,804278.0,586.33,586.8269,583.9549,584.5611,804278.0
2024-12-31 14:00:00,588.11,589.37,587.25,589.15,365213.0,584.4617,585.7139,583.607,585.4953,365213.0
2024-12-31 15:00:00,588.99,590.27,587.77,588.8,1337935.0,585.3362,586.6083,584.1238,585.1474,1337935.0
2025-01-02 09:30:00,592.17,593.29,588.93,592.99,356024.0,588.4965,589.6096,585.2766,589.3114,356024.0
2025-01-02 10:00:00,593.13,593.91,589.13,590.42,400743.0,589.4506,590.2257,585.4754,586.7574,400743.0
2025-01-02 11:00:00,590.38,591.58,587.99,590.67,483638.0,586.7176,587.9102,584.3424,587.0058,483638.0
2025-01-02 12:00:00,590.7,591.44,583.73,585.67,728558.0,587.0356,587.771,580.1089,582.0368,728558.0
2025-01-02 13:00:00,585.52,585.82,583.33,584.66,564183.0,581.8878,582.1859,579.7114,581.0331,564183.0
2025-01-02 14:00:00,584.63,586.75,584.14,584.93,448503.0,581.0033,583.1101,580.5163,581.3014,448503.0
2025-01-02 15:00:00,585.07,588.1,585.07,587.4,929274.0,581.4406,584.4518,581.4406,583.7561,929274.0
2025-01-03 09:30:00,590.34,592.35,589.6,590.74,311431.0,586.6779,588.6754,585.9425,587.0754,311431.0
2025-01-03 10:00:00,590.74,592.2,589.27,591.98,275387.0,587.0754,588.5263,585.6145,588.3077,275387.0
2025-01-03 11:00:00,592.04,593.77,590.98,593.16,209449.0,588.3673,590.0866,587.3139,589.4804,209449.0
2025-01-03 12:00:00,593.23,593.85,592.71,593.45,182458.0,589.5499,590.1661,589.0332,589.7686,182458.0
2025-01-03 13:00:00,593.49,594.64,593.07,594.19,582325.0,589.8083,590.9512,589.3909,590.504,582325.0
2025-01-03 14:00:00,594.12,595.43,593.97,594.92,208582.0,590.4344,591.7363,590.2854,591.2295,208582.0
2025-01-03 15:00:00,594.86,595.01,593.9,594.67,819875.0,591.1698,591.3189,590.2158,590.981,819875.0
2025-01-06 09:30:00,599.15,601.03,598.7,600.65,298286.0,595.4332,597.3016,594.986,596.9239,298286.0
2025-01-06 10:00:00,600.83,602.06,600.62,601.78,257461.0,597.1028,598.3252,596.8941,598.0469,257461.0
2025-01-06 11:00:00,601.75,602.56,601.46,602.3,241106.0,598.0171,598.8221,597.7289,598.5637,241106.0
2025-01-06 12:00:00,602.0,602.29,600.25,600.62,421538.0,598.2655,598.5537,596.5264,596.8941,421538.0
2025-01-06 13:00:00,600.59,600.62,598.45,598.49,196304.0,596.8643,596.8941,594.7376,594.7773,196304.0
2025-01-06 14:00:00,598.55,598.65,597.13,597.14,187422.0,594.8369,594.9363,593.4257,593.4357,187422.0
2025-01-06 15:00:00,597.04,598.36,596.43,598.27,878009.0,593.3363,594.6481,592.7301,594.5587,878009.0
2025-01-07 09:30:00,600.25,600.57,598.97,599.19,189278.0,596.5264,596.8444,595.2543,595.473,189278.0
2025-01-07 10:00:00,599.14,599.14,593.11,596.27,440468.0,595.4233,595.4233,589.4307,592.5711,440468.0
2025-01-07 11:00:00,596.38,596.52,593.33,593.48,161900.0,592.6804,592.8195,589.6493,589.7984,161900.0
2025-01-07 12:00:00,593.58,594.51,592.48,593.75,213382.0,589.8978,590.822,588.8046,590.0667,213382.0
2025-01-07 13:00:00,593.71,595.18,593.55,593.79,161560.0,590.027,591.4878,589.868,590.1065,161560.0
2025-01-07 14:00:00,593.81,594.37,592.68,592.86,209869.0,590.1263,590.6829,589.0034,589.1822,209869.0
2025-01-07 15:00:00,592.89,592.91,589.59,591.56,516138.0,589.2121,589.2319,585.9325,587.8903,516138.0
2025-01-08 09:30:00,591.48,591.58,589.44,590.15,244832.0,587.8108,587.9102,585.7835,586.489,244832.0
2025-01-08 10:00:00,590.14,591.51,588.8,591.26,401919.0,586.4791,587.8406,585.1474,587.5922,401919.0
2025-01-08 11:00:00,591.24,592.71,590.03,592.23,226794.0,587.5723,589.0332,586.3698,588.5561,226794.0
2025-01-08 12:00:00,592.2,592.24,587.98,589.72,295459.0,588.5263,588.5661,584.3325,586.0617,295459.0
2025-01-08 13:00:00,589.71,592.35,589.71,590.6,271062.0,586.0518,588.6754,586.0518,586.9363,271062.0
2025-01-08 14:00:00,590.64,593.37,589.95,591.37,268356.0,586.976,589.6891,586.2903,587.7015,268356.0
2025-01-08 15:00:00,591.35,592.58,590.72,592.21,445200.0,587.6816,588.904,587.0555,588.5363,445200.0
2025-01-10 09:30:00,588.69,588.72,585.09,585.77,575014.0,585.0381,585.0679,581.4604,582.1362,575014.0
2025-01-10 10:00:00,585.74,585.99,581.98,583.88,820550.0,582.1064,582.3549,578.3697,580.2579,820550.0
2025-01-10 11:00:00,583.95,584.1,581.58,581.86,289422.0,580.3275,580.4766,577.9722,578.2505,289422.0
2025-01-10 12:00:00,581.93,584.49,581.33,584.34,396466.0,578.32,580.8642,577.7238,580.7151,396466.0
2025-01-10 13:00:00,584.27,587.31,583.77,587.23,456205.0,580.6455,583.6667,580.1486,583.5872,456205.0
2025-01-10 14:00:00,587.21,587.28,584.09,584.86,309792.0,583.5673,583.6369,580.4666,581.2319,309792.0
2025-01-10 15:00:00,584.86,585.13,582.46,583.3,683590.0,581.2319,581.5002,578.8468,579.6815,683590.0
2025-01-13 09:30:00,578.56,581.04,578.0,580.49,347952.0,574.9709,577.4356,574.4144,576.889,347952.0
2025-01-13 10:00:00,580.54,581.83,578.72,580.76,294641.0,576.9387,578.2207,575.13,577.1573,294641.0
2025-01-13 11:00:00,580.86,580.87,578.69,578.75,299751.0,577.2567,577.2666,575.1001,575.1598,299751.0
2025-01-13 12:00:00,578.75,582.25,578.47,582.2,207720.0,575.1598,578.6381,574.8815,578.5884,207720.0
2025-01-13 13:00:00,582.2,583.06,581.7,582.75,146576.0,578.5884,579.443,578.0915,579.135,146576.0
2025-01-13 14:00:00,582.79,583.76,581.77,583.19,218478.0,579.1747,580.1387,578.161,579.5722,218478.0
2025-01-13 15:00:00,583.16,584.51,582.67,584.35,517373.0,579.5424,580.884,579.0555,580.725,517373.0
2025-01-14 09:30:00,587.1,587.74,584.78,585.05,516394.0,583.458,584.094,581.1524,581.4207,516394.0
2025-01-14 10:00:00,585.19,587.39,584.63,584.69,239481.0,581.5598,583.7462,581.0033,581.0629,239481.0
2025-01-14 11:00:00,584.57,584.76,581.61,581.61,467115.0,580.9437,581.1325,578.002,578.002,467115.0
2025-01-14 12:00:00,581.5,583.31,581.17,583.03,263889.0,577.8927,579.6915,577.5648,579.4132,263889.0
2025-01-14 13:00:00,582.97,586.54,582.91,586.31,285696.0,579.3536,582.9014,579.294,582.6729,285696.0
2025-01-14 14:00:00,586.29,586.59,583.2,583.31,365151.0,582.653,582.9511,579.5822,579.6915,365151.0
2025-01-14 15:00:00,583.47,585.08,581.73,584.98,560924.0,579.8505,581.4505,578.1213,581.3511,560924.0
2025-01-15 09:30:00,593.12,594.94,592.01,594.64,315120.0,589.4406,591.2493,588.3375,590.9512,315120.0
2025-01-15 10:00:00,594.78,595.8,593.91,593.98,878850.0,591.0903,592.104,590.2257,590.2953,878850.0
2025-01-15 11:00:00,594.05,594.79,592.35,592.84,268859.0,590.3649,591.1003,588.6754,589.1624,268859.0
2025-01-15 12:00:00,592.87,594.77,592.7,593.76,341547.0,589.1922,591.0804,589.0232,590.0767,341547.0
2025-01-15 13:00:00,593.9,595.5,593.9,595.29,241335.0,590.2158,591.8059,590.2158,591.5972,241335.0
2025-01-15 14:00:00,595.4,596.54,595.31,596.24,246308.0,591.7065,592.8394,591.617,592.5413,246308.0
2025-01-15 15:00:00,596.24,596.78,595.52,595.6,542285.0,592.5413,593.0779,591.8257,591.9052,542285.0
2025-01-16 09:30:00,597.01,597.11,594.89,594.98,232383.0,593.3065,593.4059,591.1996,591.2891,232383.0
2025-01-16 10:00:00,594.9,596.31,594.2,596.27,253054.0,591.2096,592.6108,590.5139,592.5711,253054.0
2025-01-16 11:00:00,596.23,597.21,594.71,596.37,231179.0,592.5313,593.5053,591.0208,592.6705,231179.0
2025-01-16 12:00:00,596.29,596.65,595.69,595.88,953537.0,592.591,592.9487,591.9947,592.1835,953537.0
2025-01-16 13:00:00,595.78,596.37,593.81,594.28,217290.0,592.0841,592.6705,590.1263,590.5934,217290.0
2025-01-16 14:00:00,594.22,595.94,593.95,595.79,195231.0,590.5338,592.2431,590.2655,592.0941,195231.0
2025-01-16 15:00:00,595.77,596.19,594.33,594.54,474050.0,592.0742,592.4916,590.6431,590.8518,474050.0
2025-01-17 09:30:00,599.81,600.17,598.51,599.17,266253.0,596.0891,596.4469,594.7972,595.4531,266253.0
2025-01-17 10:00:00,599.2,601.05,598.96,601.03,218751.0,595.4829,597.3214,595.2444,597.3016,218751.0
2025-01-17 11:00:00,600.92,601.96,600.65,601.18,160644.0,597.1922,598.2258,596.9239,597.4506,160644.0
2025-01-17 12:00:00,601.04,601.98,600.71,601.77,255276.0,597.3115,598.2457,596.9835,598.037,255276.0
2025-01-17 13:00:00,601.75,602.23,601.06,601.43,173521.0,598.0171,598.4941,597.3314,597.6991,173521.0
2025-01-17 14:00:00,601.53,601.59,600.89,601.1,242626.0,597.7985,597.8581,597.1624,597.3711,242626.0
2025-01-17 15:00:00,601.06,601.44,600.15,600.42,442263.0,597.3314,597.709,596.427,596.6953,442263.0
2025-01-21 09:30:00,603.61,604.33,602.46,603.38,364936.0,599.8656,600.5811,598.7227,599.637,364936.0
2025-01-21 10:00:00,603.41,603.46,601.6,603.27,463501.0,599.6668,599.7165,597.868,599.5277,463501.0
2025-01-21 11:00:00,603.13,604.36,602.79,604.28,150601.0,599.3885,600.6109,599.0506,600.5314,150601.0
2025-01-21 12:00:00,604.26,605.38,603.81,605.35,230892.0,600.5115,601.6246,600.0643,601.5948,230892.0
2025-01-21 13:00:00,605.3,605.75,604.99,605.5,469337.0,601.5451,601.9923,601.237,601.7438,469337.0
2025-01-21 14:00:00,605.49,605.7,604.58,605.04,673356.0,601.7339,601.9426,600.8295,601.2867,673356.0
2025-01-21 15:00:00,604.96,605.88,604.88,605.81,527420.0,601.2072,602.1215,601.1277,602.0519,527420.0
2025-01-22 09:30:00,608.81,609.49,608.36,609.42,256968.0,605.0333,605.7091,604.5861,605.6395,256968.0
2025-01-22 10:00:00,609.45,610.0,608.94,609.47,316634.0,605.6693,606.2159,605.1625,605.6892,316634.0
2025-01-22 11:00:00,609.46,610.72,609.21,610.62,314800.0,605.6793,606.9314,605.4308,606.8321,314800.0
2025-01-22 12:00:00,610.56,610.74,610.26,610.26,217899.0,606.7724,606.9513,606.4743,606.4743,217899.0
2025-01-22 13:00:00,610.24,610.55,609.9,610.0,196378.0,606.4544,606.7625,606.1165,606.2159,196378.0
2025-01-22 14:00:00,609.96,610.53,609.74,610.51,204309.0,606.1762,606.7426,605.9575,606.7227,204309.0
2025-01-22 15:00:00,610.51,610.55,609.16,609.26,472674.0,606.7227,606.7625,605.3811,605.4805,472674.0
2025-01-23 09:30:00,608.77,609.2,608.45,609.12,186010.0,604.9935,605.4209,604.6755,605.3414,186010.0
2025-01-23 10:00:00,609.14,609.84,608.57,609.77,147381.0,605.3612,606.0569,604.7948,605.9873,147381.0
2025-01-23 11:00:00,609.84,610.79,609.34,610.2,262422.0,606.0569,607.001,605.56,606.4147,262422.0
2025-01-23 12:00:00,610.04,610.64,609.85,610.63,249451.0,606.2557,606.8519,606.0668,606.842,249451.0
2025-01-23 13:00:00,610.65,611.22,610.55,610.66,197784.0,606.8619,607.4283,606.7625,606.8718,197784.0
2025-01-23 14:00:00,610.66,610.93,610.24,610.73,202902.0,606.8718,607.1401,606.4544,606.9414,202902.0
2025-01-23 15:00:00,610.65,612.65,610.57,612.65,408750.0,606.8619,608.8495,606.7824,608.8495,408750.0
2025-01-24 09:30:00,612.74,613.79,612.64,613.27,199268.0,608.9389,609.9824,608.8395,609.4656,199268.0
2025-01-24 10:00:00,613.29,613.4,611.99,612.2,194827.0,609.4855,609.5948,608.1936,608.4023,194827.0
2025-01-24 11:00:00,612.08,613.28,612.06,612.39,214049.0,608.283,609.4756,608.2631,608.5911,214049.0
2025-01-24 12:00:00,612.44,612.98,611.51,611.64,152130.0,608.6408,609.1774,607.7165,607.8457,152130.0
2025-01-24 13:00:00,611.63,611.82,610.15,610.48,178111.0,607.8358,608.0246,606.365,606.6929,178111.0
2025-01-24 14:00:00,610.35,610.84,609.87,610.32,182408.0,606.5637,607.0507,606.0867,606.5339,182408.0
2025-01-24 15:00:00,610.3,611.1,609.76,610.9,438704.0,606.5141,607.3091,605.9774,607.1103,438704.0
2025-01-27 09:30:00,597.68,601.52,597.52,601.49,432178.0,593.9723,597.7885,593.8133,597.7587,432178.0
2025-01-27 10:00:00,601.46,602.53,599.56,600.94,508109.0,597.7289,598.7923,595.8407,597.2121,508109.0
2025-01-27 11:00:00,600.97,601.11,599.11,599.7,332582.0,597.2419,597.3811,595.3935,595.9798,332582.0
2025-01-27 12:00:00,599.74,601.05,599.04,599.07,421572.0,596.0196,597.3214,595.3239,595.3537,421572.0
2025-01-27 13:00:00,599.04,600.27,598.91,599.44,295283.0,595.3239,596.5463,595.1947,595.7214,295283.0
2025-01-27 14:00:00,599.51,602.0,599.15,599.8,293195.0,595.791,598.2655,595.4332,596.0792,293195.0
2025-01-27 15:00:00,599.79,602.48,599.27,602.31,688780.0,596.0692,598.7426,595.5525,598.5736,688780.0
2025-01-28 09:30:00,603.53,603.66,600.15,601.76,238023.0,599.786,599.9152,596.427,598.027,238023.0
2025-01-28 10:00:00,601.76,605.99,601.74,605.95,201022.0,598.027,602.2308,598.0072,602.191,201022.0
2025-01-28 11:00:00,606.0,606.49,603.84,605.45,211674.0,602.2407,602.7277,600.0941,601.6941,211674.0
2025-01-28 12:00:00,605.55,607.0,605.35,606.82,178068.0,601.7935,603.2345,601.5948,603.0556,178068.0
2025-01-28 13:00:00,606.82,607.71,606.53,606.7,202233.0,603.0556,603.9401,602.7674,602.9364,202233.0
2025-01-28 14:00:00,606.74,608.19,606.19,608.1,134326.0,602.9761,604.4171,602.4295,604.3277,134326.0
2025-01-28 15:00:00,608.06,608.29,607.3,607.41,828756.0,604.2879,604.5165,603.5327,603.642,828756.0
2025-01-29 09:30:00,606.66,606.91,605.45,606.19,233978.0,602.8966,603.1451,601.6941,602.4295,233978.0
2025-01-29 10:00:00,606.22,607.03,605.4,605.73,307715.0,602.4594,603.2643,601.6444,601.9724,307715.0
2025-01-29 11:00:00,605.76,606.07,604.84,605.15,262137.0,602.0022,602.3103,601.0879,601.396,262137.0
2025-01-29 12:00:00,605.18,606.34,604.88,604.97,201899.0,601.4258,602.5786,601.1277,601.2171,201899.0
2025-01-29 13:00:00,605.01,605.54,602.58,604.5,222929.0,601.2569,601.7836,598.8419,600.75,222929.0
2025-01-29 14:00:00,604.41,606.19,602.15,605.21,377097.0,600.6606,602.4295,598.4146,601.4556,377097.0
2025-01-29 15:00:00,605.18,606.58,603.61,604.77,1146577.0,601.4258,602.8171,599.8656,601.0184,1146577.0
2025-01-30 09:30:00,606.87,608.89,606.29,607.85,283103.0,603.1053,605.1128,602.5289,604.0792,283103.0
2025-01-30 10:00:00,607.8,607.84,604.35,604.46,284210.0,604.0296,604.0693,600.601,600.7103,284210.0
2025-01-30 11:00:00,604.36,607.25,603.63,606.92,265589.0,600.6109,603.483,599.8854,603.155,265589.0
2025-01-30 12:00:00,606.9,606.92,604.97,606.26,221945.0,603.1351,603.155,601.2171,602.4991,221945.0
2025-01-30 13:00:00,606.35,608.03,606.1,607.86,129190.0,602.5886,604.2581,602.3401,604.0892,129190.0
2025-01-30 14:00:00,607.83,608.65,607.55,608.59,271562.0,604.0594,604.8743,603.7811,604.8147,271562.0
2025-01-30 15:00:00,608.6,609.51,604.86,607.9,440585.0,604.8246,605.729,601.1078,604.1289,440585.0
2025-01-31 09:30:00,610.43,611.02,610.0,611.01,196650.0,606.6432,607.2296,606.2159,607.2196,196650.0
2025-01-31 10:00:00,611.07,612.56,611.01,612.39,298623.0,607.2793,608.76,607.2196,608.5911,298623.0
2025-01-31 11:00:00,612.44,612.9,611.49,611.85,217193.0,608.6408,609.0979,607.6967,608.0544,217193.0
2025-01-31 12:00:00,611.84,612.64,610.96,612.03,180998.0,608.0445,608.8395,607.17,608.2333,180998.0
2025-01-31 13:00:00,612.04,612.29,607.75,608.31,271514.0,608.2433,608.4917,603.9799,604.5364,271514.0
2025-01-31 14:00:00,608.09,608.82,604.85,606.6,291878.0,604.3178,605.0432,601.0979,602.837,291878.0
2025-01-31 15:00:00,606.41,606.41,603.96,604.68,569474.0,602.6482,602.6482,600.2134,600.9289,569474.0
2025-02-03 09:30:00,595.55,597.15,594.44,595.0,626565.0,591.8556,593.4456,590.7524,591.309,626565.0
2025-02-03 10:00:00,594.88,601.45,593.34,600.76,818792.0,591.1897,597.719,589.6593,597.0332,818792.0
2025-02-03 11:00:00,600.4,602.11,598.71,600.22,252736.0,596.6755,598.3749,594.9959,596.4966,252736.0
2025-02-03 12:00:00,600.01,601.53,598.82,600.43,261036.0,596.2879,597.7985,595.1053,596.7053,261036.0
2025-02-03 13:00:00,600.13,601.83,598.97,601.71,158843.0,596.4071,598.0966,595.2543,597.9773,158843.0
2025-02-03 14:00:00,601.73,603.15,601.43,602.5,184917.0,597.9972,599.4084,597.6991,598.7624,184917.0
2025-02-03 15:00:00,602.56,602.89,600.3,600.55,458786.0,598.8221,599.15,596.5761,596.8245,458786.0
2025-02-04 09:30:00,600.69,602.06,600.19,601.9,201481.0,596.9637,598.3252,596.4668,598.1662,201481.0
2025-02-04 10:00:00,602.15,604.15,602.13,603.25,300536.0,598.4146,600.4022,598.3947,599.5078,300536.0
2025-02-04 11:00:00,603.35,605.0,603.35,604.24,221098.0,599.6072,601.2469,599.6072,600.4916,221098.0
2025-02-04 12:00:00,604.33,604.55,602.36,603.92,197088.0,600.5811,600.7997,598.6233,600.1736,197088.0
2025-02-04 13:00:00,603.88,604.15,603.04,603.66,133223.0,600.1339,600.4022,599.2991,599.9152,133223.0
2025-02-04 14:00:00,603.57,605.19,603.54,604.35,202432.0,599.8258,601.4357,599.796,600.601,202432.0
2025-02-04 15:00:00,604.22,605.16,603.88,604.63,403578.0,600.4718,601.4059,600.1339,600.8792,403578.0
2025-02-05 09:30:00,603.55,604.0,602.38,602.9,241796.0,599.8059,600.2531,598.6432,599.16,241796.0
2025-02-05 10:00:00,603.08,603.98,601.5,603.5,231328.0,599.3388,600.2333,597.7686,599.7562,231328.0
2025-02-05 11:00:00,603.53,605.81,603.04,605.54,164521.0,599.786,602.0519,599.2991,601.7836,164521.0
2025-02-05 12:00:00,605.59,606.05,605.24,605.57,195388.0,601.8333,602.2904,601.4854,601.8134,195388.0
2025-02-05 13:00:00,605.58,606.33,605.17,605.86,251157.0,601.8233,602.5687,601.4159,602.1016,251157.0
2025-02-05 14:00:00,605.87,606.57,605.82,605.97,168569.0,602.1115,602.8072,602.0618,602.2109,168569.0
2025-02-05 15:00:00,605.99,607.29,605.82,607.11,468489.0,602.2308,603.5227,602.0618,603.3438,468489.0
2025-02-06 09:30:00,608.9,609.01,607.94,607.97,226223.0,605.1227,605.2321,604.1687,604.1985,226223.0
2025-02-06 10:00:00,608.14,608.83,607.12,607.55,334666.0,604.3674,605.0532,603.3538,603.7811,334666.0
2025-02-06 11:00:00,607.48,608.62,607.48,608.04,219276.0,603.7115,604.8445,603.7115,604.2681,219276.0
2025-02-06 12:00:00,608.08,608.7,607.67,608.56,327794.0,604.3078,604.924,603.9004,604.7848,327794.0
2025-02-06 13:00:00,608.56,608.94,607.96,608.09,188054.0,604.7848,605.1625,604.1886,604.3178,188054.0
2025-02-06 14:00:00,607.92,608.4,605.61,606.64,281717.0,604.1488,604.6258,601.8531,602.8768,281717.0
2025-02-06 15:00:00,606.6,609.38,606.5,609.23,804577.0,602.837,605.5998,602.7376,605.4507,804577.0
2025-02-07 09:30:00,609.84,611.09,609.55,610.76,244279.0,606.0569,607.2991,605.7687,606.9712,244279.0
2025-02-07 10:00:00,610.34,610.78,604.17,606.27,647848.0,606.5538,606.9911,600.4221,602.5091,647848.0
2025-02-07 11:00:00,606.48,607.42,604.27,604.51,754646.0,602.7177,603.6519,600.5215,600.76,754646.0
2025-02-07 12:00:00,604.23,605.64,603.61,605.1,193907.0,600.4817,601.883,599.8656,601.3463,193907.0
2025-02-07 13:00:00,605.02,606.68,604.03,604.03,129200.0,601.2668,602.9165,600.2829,600.2829,129200.0
2025-02-07 14:00:00,604.09,604.5,603.36,604.05,177516.0,600.3426,600.75,599.6171,600.3028,177516.0
2025-02-07 15:00:00,604.04,604.18,602.99,603.68,430284.0,600.2929,600.432,599.2494,599.9351,430284.0
2025-02-10 09:30:00,606.97,607.02,605.72,606.42,248766.0,603.2047,603.2544,601.9625,602.6581,248766.0
2025-02-10 10:00:00,606.3,608.22,606.3,607.8,206722.0,602.5389,604.447,602.5389,604.0296,206722.0
2025-02-10 11:00:00,608.04,608.04,606.81,607.34,109851.0,604.2681,604.2681,603.0457,603.5724,109851.0
2025-02-10 12:00:00,607.34,607.57,606.16,607.54,150717.0,603.5724,603.801,602.3997,603.7712,150717.0
2025-02-10 13:00:00,607.51,608.17,607.46,608.01,140016.0,603.7414,604.3973,603.6917,604.2383,140016.0
2025-02-10 14:00:00,607.68,608.42,607.58,607.84,143461.0,603.9103,604.6457,603.8109,604.0693,143461.0
2025-02-10 15:00:00,607.85,608.13,607.17,607.75,350664.0,604.0792,604.3575,603.4035,603.9799,350664.0
2025-02-11 09:30:00,605.43,606.52,605.38,606.23,318099.0,601.6743,602.7575,601.6246,602.4693,318099.0
2025-02-11 10:00:00,606.32,608.17,605.61,607.67,242312.0,602.5587,604.3973,601.8531,603.9004,242312.0
2025-02-11 11:00:00,607.67,607.96,606.96,607.14,222872.0,603.9004,604.1886,603.1948,603.3737,222872.0
2025-02-11 12:00:00,607.13,607.36,606.05,606.68,231692.0,603.3637,603.5923,602.2904,602.9165,231692.0
2025-02-11 13:00:00,606.65,608.22,606.46,607.57,385156.0,602.8867,604.447,602.6979,603.801,385156.0
2025-02-11 14:00:00,607.49,608.76,607.35,608.36,296368.0,603.7215,604.9836,603.5824,604.5861,296368.0
2025-02-11 15:00:00,608.39,608.58,607.58,608.17,391759.0,604.6159,604.8047,603.8109,604.3973,391759.0
2025-02-12 09:30:00,602.11,604.62,601.51,604.22,179062.0,598.3749,600.8693,597.7786,600.4718,179062.0
2025-02-12 10:00:00,604.23,606.16,602.62,605.42,206070.0,600.4817,602.3997,598.8817,601.6643,206070.0
2025-02-12 11:00:00,605.36,606.43,603.19,606.36,162964.0,601.6047,602.6681,599.4482,602.5985,162964.0
2025-02-12 12:00:00,606.31,607.44,606.01,607.37,212270.0,602.5488,603.6718,602.2507,603.6022,212270.0
2025-02-12 13:00:00,607.36,607.46,605.87,606.16,202951.0,603.5923,603.6917,602.1115,602.3997,202951.0
2025-02-12 14:00:00,606.13,607.12,605.47,606.8,178310.0,602.3699,603.3538,601.714,603.0358,178310.0
2025-02-12 15:00:00,606.9,606.93,605.49,606.26,529111.0,603.1351,603.165,601.7339,602.4991,529111.0
2025-02-13 09:30:00,607.42,607.94,606.15,607.77,162178.0,603.6519,604.1687,602.3898,603.9997,162178.0
2025-02-13 10:00:00,607.83,610.43,607.18,609.92,651148.0,604.0594,606.6432,603.4134,606.1364,651148.0
2025-02-13 11:00:00,610.06,610.4,608.72,609.09,350970.0,606.2755,606.6134,604.9439,605.3116,350970.0
2025-02-13 12:00:00,608.98,609.91,608.68,609.13,298883.0,605.2022,606.1265,604.9041,605.3513,298883.0
2025-02-13 13:00:00,609.1,610.18,607.98,610.15,201390.0,605.3215,606.3948,604.2084,606.365,201390.0
2025-02-13 14:00:00,610.02,612.24,610.0,611.83,172119.0,606.2358,608.442,606.2159,608.0346,172119.0
2025-02-13 15:00:00,611.82,612.91,611.77,612.65,361360.0,608.0246,609.1079,607.9749,608.8495,361360.0
2025-02-14 09:30:00,612.92,613.6,612.78,613.44,111692.0,609.1178,609.7936,608.9787,609.6346,111692.0
2025-02-14 10:00:00,613.5,613.93,612.71,613.44,343107.0,609.6942,610.1215,608.9091,609.6346,343107.0
2025-02-14 11:00:00,613.52,613.84,612.4,613.21,370186.0,609.7141,610.0321,608.601,609.406,370186.0
2025-02-14 12:00:00,613.19,613.23,612.04,612.91,286174.0,609.3861,609.4259,608.2433,609.1079,286174.0
2025-02-14 13:00:00,612.96,613.76,612.7,613.48,154191.0,609.1575,609.9526,608.8992,609.6743,154191.0
2025-02-14 14:00:00,613.48,613.71,612.82,613.22,156239.0,609.6743,609.9029,609.0184,609.4159,156239.0
2025-02-14 15:00:00,613.21,613.23,612.52,612.63,282933.0,609.406,609.4259,608.7203,608.8296,282933.0
2025-02-18 09:30:00,613.86,613.95,612.87,613.09,224394.0,610.052,610.1414,609.0681,609.2867,224394.0
2025-02-18 10:00:00,613.04,613.62,612.32,613.59,173704.0,609.2371,609.8135,608.5215,609.7836,173704.0
2025-02-18 11:00:00,613.54,613.83,612.77,613.23,219531.0,609.734,610.0222,608.9687,609.4259,219531.0
2025-02-18 12:00:00,613.23,613.52,612.79,613.32,196754.0,609.4259,609.7141,608.9886,609.5153,196754.0
2025-02-18 13:00:00,613.3,613.63,612.42,612.62,115218.0,609.4954,609.8234,608.6209,608.8197,115218.0
2025-02-18 14:00:00,612.66,613.0,611.36,612.84,223336.0,608.8594,609.1973,607.5675,609.0383,223336.0
2025-02-18 15:00:00,612.84,614.4,612.6,614.37,516418.0,609.0383,610.5886,608.7998,610.5588,516418.0
2025-02-19 09:30:00,613.09,613.23,612.7,612.85,168580.0,609.2867,609.4259,608.8992,609.0482,168580.0
2025-02-19 10:00:00,612.9,613.83,612.55,613.11,173566.0,609.0979,610.0222,608.7501,609.3066,173566.0
2025-02-19 11:00:00,613.11,614.74,613.11,614.66,303319.0,609.3066,610.9265,609.3066,610.847,303319.0
2025-02-19 12:00:00,614.66,614.97,613.85,614.56,528079.0,610.847,611.1551,610.042,610.7476,528079.0
2025-02-19 13:00:00,614.58,615.0,613.67,614.45,453435.0,610.7675,611.1849,609.8631,610.6383,453435.0
2025-02-19 14:00:00,614.49,616.22,614.41,616.1,284169.0,610.6781,612.3973,610.5986,612.2781,284169.0
2025-02-19 15:00:00,616.08,616.09,614.79,615.89,414638.0,612.2582,612.2681,610.9762,612.0694,414638.0
2025-02-20 09:30:00,614.53,614.64,611.35,611.35,170100.0,610.7178,610.8271,607.5575,607.5575,170100.0
2025-02-20 10:00:00,611.28,612.49,609.97,610.29,185669.0,607.488,608.6905,606.1861,606.5041,185669.0
2025-02-20 11:00:00,610.21,611.38,610.11,610.42,141136.0,606.4246,607.5874,606.3252,606.6333,141136.0
2025-02-20 12:00:00,610.37,612.05,610.26,611.0,170135.0,606.5836,608.2532,606.4743,607.2097,170135.0
2025-02-20 13:00:00,610.89,611.73,610.62,611.58,85025.0,607.1004,607.9352,606.8321,607.7861,85025.0
2025-02-20 14:00:00,611.52,613.08,611.51,612.82,175201.0,607.7265,609.2768,607.7165,609.0184,175201.0
2025-02-20 15:00:00,612.88,613.66,612.26,613.4,407193.0,609.078,609.8532,608.4619,609.5948,407193.0
2025-02-21 09:30:00,613.14,613.22,611.23,611.5,204795.0,609.3364,609.4159,607.4383,607.7066,204795.0
2025-02-21 10:00:00,611.26,611.61,608.72,609.68,408654.0,607.4681,607.8159,604.9439,605.8979,408654.0
2025-02-21 11:00:00,609.87,610.47,609.17,609.76,243504.0,606.0867,606.683,605.3911,605.9774,243504.0
2025-02-21 12:00:00,609.71,610.04,606.56,606.74,174081.0,605.9277,606.2557,602.7973,602.9761,174081.0
2025-02-21 13:00:00,606.67,606.71,604.5,604.64,188628.0,602.9066,602.9463,600.75,600.8892,188628.0
2025-02-21 14:00:00,604.66,605.15,602.41,602.95,248961.0,600.909,601.396,598.673,599.2096,248961.0
2025-02-21 15:00:00,602.94,603.78,602.41,602.9,414564.0,599.1997,600.0345,598.673,599.16,414564.0
2025-02-24 09:30:00,604.91,605.9,601.53,601.54,256748.0,601.1575,602.1413,597.7985,597.8084,256748.0
2025-02-24 10:00:00,601.7,602.35,599.42,600.58,402451.0,597.9674,598.6134,595.7015,596.8543,402451.0
2025-02-24 11:00:00,600.57,603.68,600.38,602.85,357524.0,596.8444,599.9351,596.6556,599.1103,357524.0
2025-02-24 12:00:00,602.87,604.75,602.7,603.53,302539.0,599.1301,600.9985,598.9612,599.786,302539.0
2025-02-24 13:00:00,603.43,604.61,603.28,603.55,653918.0,599.6867,600.8593,599.5376,599.8059,653918.0
2025-02-24 14:00:00,603.52,604.33,602.31,602.66,425296.0,599.7761,600.5811,598.5736,598.9214,425296.0
2025-02-24 15:00:00,602.7,602.91,599.5,600.08,593757.0,598.9612,599.1699,595.781,596.3574,593757.0
2025-02-25 09:30:00,600.04,600.77,597.15,598.13,387793.0,596.3177,597.0432,593.4456,594.4195,387793.0
2025-02-25 10:00:00,598.15,598.15,593.37,595.19,499191.0,594.4394,594.4394,589.6891,591.4978,499191.0
2025-02-25 11:00:00,595.26,596.64,592.44,596.09,364462.0,591.5673,592.9388,588.7648,592.3922,364462.0
2025-02-25 12:00:00,596.0,597.69,594.98,597.69,219269.0,592.3028,593.9823,591.2891,593.9823,219269.0
2025-02-25 13:00:00,597.72,599.08,596.48,597.61,177511.0,594.0121,595.3637,592.7798,593.9028,177511.0
2025-02-25 14:00:00,597.54,598.45,595.88,598.14,287159.0,593.8332,594.7376,592.1835,594.4295,287159.0
2025-02-25 15:00:00,598.09,599.51,596.43,597.09,452031.0,594.3798,595.791,592.7301,593.386,452031.0
2025-02-26 09:30:00,598.77,600.69,597.95,600.6,306891.0,595.0556,596.9637,594.2407,596.8742,306891.0
2025-02-26 10:00:00,600.61,602.16,600.16,601.7,264048.0,596.8842,598.4245,596.437,597.9674,264048.0
2025-02-26 11:00:00,601.79,602.44,600.86,600.88,171447.0,598.0568,598.7028,597.1326,597.1525,171447.0
2025-02-26 12:00:00,600.83,602.25,598.02,598.54,221726.0,597.1028,598.514,594.3102,594.827,221726.0
2025-02-26 13:00:00,598.36,598.74,595.0,595.52,191114.0,594.6481,595.0258,591.309,591.8257,191114.0
2025-02-26 14:00:00,595.28,597.48,594.77,595.51,343695.0,591.5872,593.7736,591.0804,591.8158,343695.0
2025-02-26 15:00:00,595.58,598.07,595.34,597.3,422553.0,591.8854,594.3599,591.6469,593.5947,422553.0
2025-02-27 09:30:00,599.75,600.88,595.0,595.33,168134.0,596.0295,597.1525,591.309,591.6369,168134.0
2025-02-27 10:00:00,595.29,599.35,593.47,596.23,878943.0,591.5972,595.632,589.7885,592.5313,878943.0
2025-02-27 11:00:00,596.19,599.01,595.15,595.31,329374.0,592.4916,595.2941,591.458,591.617,329374.0
2025-02-27 12:00:00,595.21,597.32,594.32,596.28,224801.0,591.5177,593.6146,590.6332,592.581,224801.0
2025-02-27 13:00:00,596.54,598.0,596.2,596.56,413434.0,592.8394,594.2904,592.5015,592.8593,413434.0
2025-02-27 14:00:00,596.46,596.56,591.18,592.09,766220.0,592.7599,592.8593,587.5127,588.417,766220.0
2025-02-27 15:00:00,592.09,592.16,587.41,587.83,1350124.0,588.417,588.4866,583.766,584.1834,1350124.0
2025-02-28 09:30:00,588.36,589.13,586.1,588.77,427464.0,584.7102,585.4754,582.4642,585.1176,427464.0
2025-02-28 10:00:00,588.65,591.73,588.13,591.7,362116.0,584.9984,588.0592,584.4816,588.0294,362116.0
2025-02-28 11:00:00,591.75,591.83,588.71,590.15,541669.0,588.0791,588.1586,585.058,586.489,541669.0
2025-02-28 12:00:00,590.16,591.1,586.5,586.52,534820.0,586.499,587.4332,582.8617,582.8816,534820.0
2025-02-28 13:00:00,586.46,589.28,585.3,586.53,724411.0,582.8219,585.6244,581.6691,582.8915,724411.0
2025-02-28 14:00:00,586.4,591.06,586.4,590.93,333611.0,582.7623,587.3934,582.7623,587.2642,333611.0
2025-02-28 15:00:00,590.87,597.66,590.58,596.88,737544.0,587.2046,593.9525,586.9164,593.1773,737544.0
2025-03-03 09:30:00,599.08,600.2,595.37,595.88,403191.0,595.3637,596.4767,591.6767,592.1835,403191.0
2025-03-03 10:00:00,595.57,597.97,593.62,595.23,421519.0,591.8754,594.2605,589.9375,591.5375,421519.0
2025-03-03 11:00:00,595.33,597.36,594.01,595.93,268200.0,591.6369,593.6543,590.3251,592.2332,268200.0
2025-03-03 12:00:00,595.86,597.06,594.3,594.9,219312.0,592.1636,593.3562,590.6133,591.2096,219312.0
2025-03-03 13:00:00,594.78,594.83,590.28,591.97,344962.0,591.0903,591.14,586.6182,588.2978,344962.0
2025-03-03 14:00:00,591.89,593.47,588.84,588.9,306996.0,588.2183,589.7885,585.1872,585.2468,306996.0
2025-03-03 15:00:00,588.89,588.92,582.69,586.79,1650409.0,585.2369,585.2667,579.0753,583.1499,1650409.0
2025-03-04 09:30:00,582.47,582.87,578.42,578.51,627030.0,578.8567,579.2542,574.8318,574.9213,627030.0
2025-03-04 10:00:00,578.33,578.8,574.93,576.83,663788.0,574.7424,575.2095,571.3635,573.2517,663788.0
2025-03-04 11:00:00,576.77,579.31,575.07,578.67,422045.0,573.1921,575.7163,571.5026,575.0803,422045.0
2025-03-04 12:00:00,578.75,581.3,578.15,579.35,382956.0,575.1598,577.6939,574.5635,575.756,382956.0
2025-03-04 13:00:00,579.27,583.58,578.9,583.04,318568.0,575.6765,579.9598,575.3088,579.4232,318568.0
2025-03-04 14:00:00,582.96,585.89,582.96,585.69,356410.0,579.3437,582.2555,579.3437,582.0567,356410.0
2025-03-04 15:00:00,585.73,588.16,577.42,579.63,808369.0,582.0965,584.5114,573.838,576.0343,808369.0
2025-03-05 09:30:00,579.44,581.85,577.75,578.83,386005.0,575.8455,578.2405,574.166,575.2393,386005.0
2025-03-05 10:00:00,579.15,582.34,578.18,579.67,569706.0,575.5573,578.7275,574.5933,576.0741,569706.0
2025-03-05 11:00:00,579.33,579.51,575.83,578.68,972854.0,575.7362,575.9151,572.2579,575.0902,972854.0
2025-03-05 12:00:00,578.68,583.64,578.55,583.6,629211.0,575.0902,580.0194,574.961,579.9797,629211.0
2025-03-05 13:00:00,583.55,584.35,580.66,584.27,418642.0,579.93,580.725,577.0579,580.6455,418642.0
2025-03-05 14:00:00,584.23,587.11,583.66,585.77,442440.0,580.6058,583.4679,580.0393,582.1362,442440.0
2025-03-05 15:00:00,585.99,587.65,584.22,585.84,720242.0,582.3549,584.0046,580.5958,582.2058,720242.0
2025-03-06 09:30:00,578.2,578.76,576.21,577.23,411030.0,574.6132,575.1697,572.6355,573.6492,411030.0
2025-03-06 10:00:00,577.0,582.79,576.84,581.54,526383.0,573.4206,579.1747,573.2616,577.9325,526383.0
2025-03-06 11:00:00,581.62,582.88,577.19,577.29,413470.0,578.012,579.2641,573.6094,573.7088,413470.0
2025-03-06 12:00:00,577.05,577.69,573.81,575.73,504799.0,573.4703,574.1063,570.2504,572.1585,504799.0
2025-03-06 13:00:00,575.88,576.85,573.18,574.85,492251.0,572.3076,573.2716,569.6243,571.284,492251.0
2025-03-06 14:00:00,575.01,577.72,572.87,573.81,439110.0,571.443,574.1362,569.3162,570.2504,439110.0
2025-03-06 15:00:00,573.76,576.87,573.24,575.52,634343.0,570.2007,573.2914,569.6839,571.9498,634343.0
2025-03-07 09:30:00,573.62,578.8,573.53,576.84,297866.0,570.0616,575.2095,569.9722,573.2616,297866.0
2025-03-07 10:00:00,576.48,577.79,571.22,573.66,356420.0,572.9039,574.2057,567.6765,570.1013,356420.0
2025-03-07 11:00:00,573.5,573.93,568.4,569.8,1027655.0,569.9423,570.3697,564.874,566.2653,1027655.0
2025-03-07 12:00:00,569.89,575.85,568.56,572.9,549408.0,566.3547,572.2778,565.033,569.3461,549408.0
2025-03-07 13:00:00,573.12,578.03,572.87,577.96,417710.0,569.5647,574.4442,569.3162,574.3747,417710.0
2025-03-07 14:00:00,578.02,580.06,576.91,577.94,340596.0,574.4343,576.4616,573.3312,574.3548,340596.0
2025-03-07 15:00:00,577.92,580.12,575.63,578.54,763780.0,574.3349,576.5213,572.0591,574.9511,763780.0
2025-03-10 09:30:00,570.29,572.22,569.07,570.02,418256.0,566.7522,568.6703,565.5398,566.4839,418256.0
2025-03-10 10:00:00,569.98,569.98,565.78,566.66,412554.0,566.4442,566.4442,562.2702,563.1448,412554.0
2025-03-10 11:00:00,566.76,569.27,566.31,566.62,515514.0,563.2441,565.7386,562.7969,563.105,515514.0
2025-03-10 12:00:00,566.44,567.78,565.13,565.71,267340.0,562.9261,564.2578,561.6243,562.2007,267340.0
2025-03-10 13:00:00,565.64,565.8,562.78,563.11,333318.0,562.1311,562.2901,559.2888,559.6168,333318.0
2025-03-10 14:00:00,563.04,564.15,559.76,559.92,470775.0,559.5472,560.6503,556.2876,556.4466,470775.0
2025-03-10 15:00:00,559.89,565.13,558.25,563.44,2217065.0,556.4168,561.6243,554.7869,559.9447,2217065.0
2025-03-11 09:30:00,562.0,564.37,561.0,562.42,438394.0,558.5137,560.869,557.5199,558.9311,438394.0
2025-03-11 10:00:00,562.3,564.69,556.64,557.37,947053.0,558.8118,561.187,553.1869,553.9124,947053.0
2025-03-11 11:00:00,557.33,562.59,556.83,559.63,699152.0,553.8726,559.1,553.3757,556.1584,699152.0
2025-03-11 12:00:00,559.77,560.18,556.2,556.89,777318.0,556.2975,556.705,552.7497,553.4354,777318.0
2025-03-11 13:00:00,556.84,557.94,554.64,556.89,531352.0,553.3857,554.4789,551.1993,553.4354,531352.0
2025-03-11 14:00:00,556.93,565.48,556.82,564.21,803652.0,553.4751,561.9721,553.3658,560.71,803652.0
2025-03-11 15:00:00,564.21,565.25,558.6,558.68,1491932.0,560.71,561.7435,555.1348,555.2143,1491932.0
2025-03-12 09:30:00,564.82,565.75,561.0,562.07,712743.0,561.3162,562.2404,557.5199,558.5832,712743.0
2025-03-12 10:00:00,561.85,563.19,558.15,558.22,610776.0,558.3646,559.6963,554.6876,554.7571,610776.0
2025-03-12 11:00:00,558.2,561.82,556.3,561.82,490569.0,554.7372,558.3348,552.849,558.3348,490569.0
2025-03-12 12:00:00,561.75,563.91,560.92,561.69,735996.0,558.2652,560.4118,557.4404,558.2056,735996.0
2025-03-12 13:00:00,561.72,564.4,560.55,560.68,557090.0,558.2354,560.8988,557.0727,557.2019,557090.0
2025-03-12 14:00:00,560.52,564.51,560.47,563.84,423170.0,557.0429,561.0081,556.9932,560.3423,423170.0
2025-03-12 15:00:00,563.82,563.82,560.82,561.53,932094.0,560.3224,560.3224,557.341,558.0466,932094.0
2025-03-13 09:30:00,561.13,561.29,557.12,557.66,246767.0,557.6491,557.8081,553.6639,554.2006,246767.0
2025-03-13 10:00:00,557.48,561.65,557.09,558.63,271069.0,554.0217,558.1658,553.6341,555.1646,271069.0
2025-03-13 11:00:00,558.69,559.49,554.96,555.05,344803.0,555.2242,556.0192,551.5173,551.6068,344803.0
2025-03-13 12:00:00,555.17,557.15,553.93,555.2,632026.0,551.726,553.6938,550.4937,551.7559,632026.0
2025-03-13 13:00:00,555.19,555.8,552.28,552.63,478376.0,551.7459,552.3521,548.854,549.2018,478376.0
2025-03-13 14:00:00,552.61,556.91,552.55,556.57,451811.0,549.1819,553.4553,549.1223,553.1174,451811.0
2025-03-13 15:00:00,556.35,557.21,552.74,554.07,712302.0,552.8987,553.7534,549.3111,550.6329,712302.0
2025-03-14 09:30:00,558.76,562.3,558.45,560.92,259802.0,555.2938,558.8118,554.9857,557.4404,259802.0
2025-03-14 10:00:00,560.99,562.88,558.13,562.88,395359.0,557.5099,559.3882,554.6677,559.3882,395359.0
2025-03-14 11:00:00,562.98,565.03,562.57,564.76,325434.0,559.4876,561.5249,559.0801,561.2566,325434.0
2025-03-14 12:00:00,564.72,565.07,562.69,564.76,308143.0,561.2168,561.5646,559.1994,561.2566,308143.0
2025-03-14 13:00:00,564.77,565.4,563.17,563.29,246771.0,561.2665,561.8926,559.6764,559.7957,246771.0
2025-03-14 14:00:00,563.34,565.12,562.96,564.46,214138.0,559.8454,561.6143,559.4677,560.9584,214138.0
2025-03-14 15:00:00,564.35,566.53,564.04,565.46,1196699.0,560.8491,563.0156,560.541,561.9522,1196699.0
2025-03-17 09:30:00,565.46,569.02,565.09,568.37,223078.0,561.9522,565.4901,561.5845,564.8442,223078.0
2025-03-17 10:00:00,568.37,569.0,566.36,566.55,381122.0,564.8442,565.4703,562.8466,563.0355,381122.0
2025-03-17 11:00:00,566.8,567.89,565.56,566.47,238427.0,563.2839,564.3671,562.0516,562.9559,238427.0
2025-03-17 12:00:00,566.5,567.91,565.98,567.29,297659.0,562.9858,564.387,562.469,563.7709,297659.0
2025-03-17 13:00:00,567.21,570.07,566.7,569.81,336303.0,563.6914,566.5336,563.1845,566.2752,336303.0
2025-03-17 14:00:00,569.81,572.44,569.81,571.93,334436.0,566.2752,568.8889,566.2752,568.3821,334436.0
2025-03-17 15:00:00,571.92,572.03,569.48,569.68,1329684.0,568.3721,568.4815,565.9473,566.146,1329684.0
2025-03-18 09:30:00,565.73,565.93,561.54,561.85,346220.0,563.986,564.1854,559.8089,560.118,346220.0
2025-03-18 10:00:00,561.62,562.94,561.07,561.86,597275.0,559.8887,561.2046,559.3404,560.128,597275.0
2025-03-18 11:00:00,561.75,561.75,559.96,560.5,435446.0,560.0183,560.0183,558.2338,558.7721,435446.0
2025-03-18 12:00:00,560.36,562.67,560.22,561.75,291418.0,558.6326,560.9355,558.493,560.0183,291418.0
2025-03-18 13:00:00,561.76,562.43,560.17,561.76,371881.0,560.0283,560.6962,558.4432,560.0283,371881.0
2025-03-18 14:00:00,561.71,563.09,560.63,562.29,328994.0,559.9784,561.3542,558.9017,560.5566,328994.0
2025-03-18 15:00:00,562.21,562.6,560.78,561.92,495080.0,560.4769,560.8657,559.0513,560.1878,495080.0
2025-03-19 09:30:00,563.67,565.27,562.56,564.83,358195.0,561.9324,563.5274,560.8258,563.0888,358195.0
2025-03-19 10:00:00,565.14,566.31,564.23,564.39,207788.0,563.3978,564.5642,562.4906,562.6502,207788.0
2025-03-19 11:00:00,564.3,567.2,564.25,566.63,243730.0,562.5604,565.4515,562.5106,564.8832,243730.0
2025-03-19 12:00:00,566.67,567.11,565.61,565.9,262887.0,564.9231,565.3618,563.8664,564.1555,262887.0
2025-03-19 13:00:00,565.89,566.09,563.71,564.1,181653.0,564.1455,564.3449,561.9723,562.361,181653.0
2025-03-19 14:00:00,563.94,569.45,563.18,569.21,370197.0,562.2015,567.6946,561.4439,567.4553,370197.0
2025-03-19 15:00:00,569.18,571.82,567.55,567.95,549157.0,567.4254,570.0572,565.8004,566.1992,549157.0
2025-03-20 09:30:00,564.2,567.73,563.58,567.55,277251.0,562.4607,565.9799,561.8427,565.8004,277251.0
2025-03-20 10:00:00,567.43,571.48,567.43,570.35,236231.0,565.6808,569.7183,565.6808,568.5918,236231.0
2025-03-20 11:00:00,570.49,570.84,568.61,569.03,211622.0,568.7313,569.0803,566.8571,567.2759,211622.0
2025-03-20 12:00:00,569.04,570.37,566.56,566.76,390610.0,567.2858,568.6117,564.8135,565.0128,390610.0
2025-03-20 13:00:00,566.77,568.16,565.62,566.11,231284.0,565.0228,566.4085,563.8764,564.3649,231284.0
2025-03-20 14:00:00,566.08,567.1,564.7,565.38,243269.0,564.3349,565.3518,562.9592,563.6371,243269.0
2025-03-20 15:00:00,565.36,567.53,565.3,566.66,1250726.0,563.6172,565.7805,563.5573,564.9132,1250726.0
2025-03-21 09:30:00,561.86,562.89,560.89,562.54,279021.0,560.128,561.1548,559.1609,560.8059,279021.0
2025-03-21 10:00:00,562.43,564.08,560.64,564.08,332889.0,560.6962,562.3411,558.9117,562.3411,332889.0
2025-03-21 11:00:00,564.18,564.38,561.41,562.0,287037.0,562.4408,562.6402,559.6793,560.2675,287037.0
2025-03-21 12:00:00,561.89,566.29,561.36,566.29,214198.0,560.1579,564.5443,559.6295,564.5443,214198.0
2025-03-21 13:00:00,566.23,566.52,564.12,565.53,158969.0,564.4845,564.7736,562.381,563.7866,158969.0
2025-03-21 14:00:00,565.65,565.89,564.67,565.24,177267.0,563.9063,564.1455,562.9293,563.4975,177267.0
2025-03-21 15:00:00,565.15,567.5,564.1,566.81,677603.0,563.4078,565.7506,562.361,565.0627,677603.0
2025-03-24 09:30:00,573.48,575.65,572.9,575.42,310177.0,571.7121,573.8754,571.1339,573.6462,310177.0
2025-03-24 10:00:00,575.44,576.34,574.72,576.23,344221.0,573.6661,574.5633,572.9483,574.4537,344221.0
2025-03-24 11:00:00,576.25,576.65,575.79,576.55,191954.0,574.4736,574.8724,574.015,574.7727,191954.0
2025-03-24 12:00:00,576.51,577.06,575.49,575.79,297553.0,574.7328,575.2811,573.7159,574.015,297553.0
2025-03-24 13:00:00,575.8,576.03,575.09,575.77,269156.0,574.025,574.2543,573.3172,573.9951,269156.0
2025-03-24 14:00:00,575.76,576.35,574.73,576.32,545742.0,573.9851,574.5733,572.9583,574.5434,545742.0
2025-03-24 15:00:00,576.33,577.8,576.15,576.69,767600.0,574.5533,576.0188,574.3739,574.9122,767600.0
2025-03-25 09:30:00,577.98,578.27,576.7,577.39,417699.0,576.1983,576.4874,574.9222,575.6101,417699.0
2025-03-25 10:00:00,577.47,579.09,576.65,578.69,301516.0,575.6898,577.3048,574.8724,576.9061,301516.0
2025-03-25 11:00:00,578.66,578.89,577.23,577.46,293264.0,576.8762,577.1055,575.4506,575.6799,293264.0
2025-03-25 12:00:00,577.41,577.73,576.86,577.57,195405.0,575.63,575.949,575.0817,575.7895,195405.0
2025-03-25 13:00:00,577.58,578.17,576.74,576.81,216150.0,575.7995,576.3877,574.9621,575.0319,216150.0
2025-03-25 14:00:00,576.8,577.61,576.39,576.63,169308.0,575.0219,575.8294,574.6132,574.8524,169308.0
2025-03-25 15:00:00,576.57,578.25,576.56,578.03,454997.0,574.7926,576.4674,574.7826,576.2481,454997.0
2025-03-26 09:30:00,577.91,578.86,576.0,576.32,794198.0,576.1285,577.0755,574.2244,574.5434,794198.0
2025-03-26 10:00:00,576.31,577.18,575.26,576.12,417435.0,574.5334,575.4007,573.4866,574.344,417435.0
2025-03-26 11:00:00,576.14,576.53,572.79,573.32,401321.0,574.3639,574.7527,571.0243,571.5526,401321.0
2025-03-26 12:00:00,573.32,573.98,571.96,572.02,131494.0,571.5526,572.2106,570.1968,570.2566,131494.0
2025-03-26 13:00:00,572.24,572.78,570.61,570.65,220870.0,570.476,571.0143,568.851,568.8909,220870.0
2025-03-26 14:00:00,570.72,572.12,569.9,570.04,158951.0,568.9606,570.3563,568.1432,568.2827,158951.0
2025-03-26 15:00:00,570.17,572.21,569.85,571.37,399434.0,568.4123,570.446,568.0933,569.6086,399434.0
2025-03-27 09:30:00,569.83,571.02,567.65,570.96,300198.0,568.0734,569.2597,565.9001,569.1999,300198.0
2025-03-27 10:00:00,570.81,573.42,570.23,573.4,234740.0,569.0504,571.6523,568.4722,571.6324,234740.0
2025-03-27 11:00:00,573.53,573.53,570.5,570.6,292783.0,571.762,571.762,568.7413,568.841,292783.0
2025-03-27 12:00:00,570.62,572.52,569.23,569.27,418352.0,568.8609,570.7551,567.4752,567.5151,418352.0
2025-03-27 13:00:00,569.27,570.8,569.05,569.28,156873.0,567.5151,569.0404,567.2958,567.5251,156873.0
2025-03-27 14:00:00,569.24,571.77,569.24,570.21,291688.0,567.4852,570.0074,567.4852,568.4522,291688.0
2025-03-27 15:00:00,570.19,572.56,569.34,569.62,387503.0,568.4323,570.795,567.5849,567.864,387503.0
2025-03-28 09:30:00,568.19,568.88,566.47,566.53,267123.0,566.4384,567.1263,564.7237,564.7836,267123.0
2025-03-28 10:00:00,566.44,566.96,560.9,561.41,357689.0,564.6938,565.2122,559.1709,559.6793,357689.0
2025-03-28 11:00:00,561.39,562.37,560.4,560.92,272204.0,559.6594,560.6364,558.6725,559.1909,272204.0
2025-03-28 12:00:00,560.61,561.41,559.04,559.08,217472.0,558.8818,559.6793,557.3166,557.3565,217472.0
2025-03-28 13:00:00,559.09,559.18,557.82,559.0,233783.0,557.3665,557.4562,556.1004,557.2768,233783.0
2025-03-28 14:00:00,558.96,559.48,557.93,558.77,343633.0,557.2369,557.7553,556.2101,557.0475,343633.0
2025-03-28 15:00:00,558.82,559.31,557.69,558.36,1481505.0,557.0973,557.5858,555.9708,556.6387,1481505.0
2025-03-31 09:30:00,552.34,553.16,549.4,552.24,410050.0,550.6373,551.4548,547.7064,550.5376,410050.0
2025-03-31 10:00:00,552.17,554.45,551.98,554.04,286216.0,550.4678,552.7408,550.2784,552.3321,286216.0
2025-03-31 11:00:00,554.19,556.66,553.93,555.75,342645.0,552.4816,554.944,552.2224,554.0368,342645.0
2025-03-31 12:00:00,555.89,557.15,554.49,555.91,368047.0,554.1764,555.4325,552.7807,554.1963,368047.0
2025-03-31 13:00:00,555.81,557.73,555.27,555.73,392677.0,554.0966,556.0107,553.5583,554.0169,392677.0
2025-03-31 14:00:00,555.66,560.53,555.6,559.04,422729.0,553.9471,558.8021,553.8873,557.3166,422729.0
2025-03-31 15:00:00,559.04,563.31,559.04,561.83,1309691.0,557.3166,561.5735,557.3166,560.098,1309691.0
2025-04-01 09:30:00,560.06,561.15,558.61,559.73,464577.0,558.3335,559.4201,556.888,558.0045,464577.0
2025-04-01 10:00:00,559.88,562.39,556.27,562.31,467001.0,558.1541,560.6563,554.5552,560.5766,467001.0
2025-04-01 11:00:00,562.18,564.47,562.0,564.18,326526.0,560.447,562.7299,560.2675,562.4408,326526.0
2025-04-01 12:00:00,564.15,565.49,561.97,563.29,341210.0,562.4109,563.7468,560.2376,561.5535,341210.0
2025-04-01 13:00:00,563.25,563.72,561.48,561.61,328930.0,561.5137,561.9822,559.7491,559.8787,328930.0
2025-04-01 14:00:00,561.7,561.7,558.71,560.25,393214.0,559.9684,559.9684,556.9877,558.5229,393214.0
2025-04-01 15:00:00,560.24,564.14,560.07,563.69,742112.0,558.5129,562.4009,558.3435,561.9523,742112.0
2025-04-02 09:30:00,557.63,562.29,557.39,561.4,279827.0,555.911,560.5566,555.6717,559.6694,279827.0
2025-04-02 10:00:00,561.17,564.87,560.92,564.73,230228.0,559.4401,563.1287,559.1909,562.9891,230228.0
2025-04-02 11:00:00,564.69,566.34,563.5,564.83,198030.0,562.9492,564.5941,561.7629,563.0888,198030.0
2025-04-02 12:00:00,564.87,568.69,564.76,568.41,222201.0,563.1287,566.9369,563.019,566.6578,222201.0
2025-04-02 13:00:00,568.36,570.04,565.89,566.72,422137.0,566.6079,568.2827,564.1455,564.973,422137.0
2025-04-02 14:00:00,566.6,567.02,563.65,563.73,264295.0,564.8533,565.272,561.9124,561.9922,264295.0
2025-04-02 15:00:00,563.77,568.27,563.77,567.26,546791.0,562.0321,566.5182,562.0321,565.5113,546791.0
2025-04-03 09:30:00,547.69,550.47,546.79,547.47,618266.0,546.0016,548.7731,545.1044,545.7823,618266.0
2025-04-03 10:00:00,547.52,547.71,542.65,542.74,1767385.0,545.8322,546.0216,540.9772,541.0669,1767385.0
2025-04-03 11:00:00,542.65,546.96,542.08,546.1,571974.0,540.9772,545.2739,540.4089,544.4165,571974.0
2025-04-03 12:00:00,546.0,548.85,545.6,546.04,386395.0,544.3168,547.1581,543.9181,544.3567,386395.0
2025-04-03 13:00:00,545.98,546.83,544.4,544.42,630086.0,544.2969,545.1443,542.7218,542.7417,630086.0
2025-04-03 14:00:00,544.55,545.06,542.5,544.4,578472.0,542.8713,543.3797,540.8276,542.7218,578472.0
2025-04-03 15:00:00,544.31,544.5,539.42,540.19,1440040.0,542.6321,542.8215,537.7571,538.5248,1440040.0
2025-04-04 09:30:00,526.06,528.25,521.51,525.6,864605.0,524.4383,526.6216,519.9023,523.9797,864605.0
2025-04-04 10:00:00,525.49,525.63,512.46,517.87,952441.0,523.8701,524.0096,510.8802,516.2736,952441.0
2025-04-04 11:00:00,517.82,525.01,516.3,517.2,1482807.0,516.2237,523.3916,514.7084,515.6056,1482807.0
2025-04-04 12:00:00,517.34,519.75,513.33,514.56,1443650.0,515.7452,518.1478,511.7476,512.9738,1443650.0
2025-04-04 13:00:00,514.42,517.02,510.69,516.96,1270313.0,512.8342,515.4262,509.1157,515.3664,1270313.0
2025-04-04 14:00:00,517.0,518.25,507.95,510.18,1347609.0,515.4062,516.6524,506.3841,508.6073,1347609.0
2025-04-04 15:00:00,510.14,516.27,507.42,508.2,2617327.0,508.5674,514.6785,505.8558,506.6334,2617327.0
2025-04-07 09:30:00,491.39,498.69,484.0,497.9,1630606.0,489.8752,497.1527,482.508,496.3651,1630606.0
2025-04-07 10:00:00,497.85,525.56,495.65,508.19,5561156.0,496.3153,523.9399,494.1221,506.6234,5561156.0
2025-04-07 11:00:00,508.22,512.13,494.97,501.75,2749436.0,506.6533,510.5513,493.4442,500.2033,2749436.0
2025-04-07 12:00:00,501.7,503.98,497.0,498.0,1152975.0,500.1534,502.4264,495.4679,496.4648,1152975.0
2025-04-07 13:00:00,498.12,511.66,498.01,511.3,1770477.0,496.5844,510.0827,496.4748,509.7238,1770477.0
2025-04-07 14:00:00,511.5,512.83,504.66,505.47,1340257.0,509.9232,511.2491,503.1043,503.9118,1340257.0
2025-04-07 15:00:00,505.44,508.97,502.46,506.7,2719464.0,503.8819,507.401,500.9111,505.138,2719464.0
2025-04-08 09:30:00,524.38,525.65,520.13,525.04,650171.0,522.7635,524.0296,518.5266,523.4215,650171.0
2025-04-08 10:00:00,524.82,527.39,520.26,520.32,977461.0,523.2021,525.7642,518.6562,518.716,977461.0
2025-04-08 11:00:00,520.24,521.64,516.35,519.13,1154030.0,518.6363,520.0319,514.7582,517.5297,1154030.0
2025-04-08 12:00:00,519.05,519.66,509.44,509.44,900493.0,517.4499,518.058,507.8695,507.8695,900493.0
2025-04-08 13:00:00,509.47,511.37,504.33,509.05,1131774.0,507.8995,509.7936,502.7753,507.4808,1131774.0
2025-04-08 14:00:00,508.95,510.07,503.7,504.05,1014320.0,507.3811,508.4976,502.1472,502.4962,1014320.0
2025-04-08 15:00:00,503.98,504.39,491.49,499.01,2350924.0,502.4264,502.8351,489.9749,497.4717,2350924.0
2025-04-09 09:30:00,495.6,504.3,495.54,502.17,1046607.0,494.0722,502.7454,494.0124,500.622,1046607.0
2025-04-09 10:00:00,502.24,506.04,495.45,495.56,1001718.0,500.6917,504.48,493.9227,494.0323,1001718.0
2025-04-09 11:00:00,495.58,501.99,495.34,498.31,948191.0,494.0523,500.4425,493.813,496.7739,948191.0
2025-04-09 12:00:00,498.19,504.85,497.16,503.48,535546.0,496.6542,503.2937,495.6274,501.9279,535546.0
2025-04-09 13:00:00,503.63,538.95,499.89,537.47,5043744.0,502.0775,537.2886,498.349,535.8131,5043744.0
2025-04-09 14:00:00,537.63,542.35,533.13,533.35,1760932.0,535.9726,540.6781,531.4865,531.7058,1760932.0
2025-04-09 15:00:00,533.27,548.83,532.36,545.86,1626332.0,531.6261,547.1381,530.7189,544.1773,1626332.0
2025-04-10 09:30:00,534.67,535.93,530.97,531.66,651238.0,533.0218,534.2779,529.3332,530.0211,651238.0
2025-04-10 10:00:00,531.33,534.21,528.5,528.72,900386.0,529.6921,532.5632,526.8708,527.0901,900386.0
2025-04-10 11:00:00,528.79,531.05,520.36,521.12,495602.0,527.1599,529.4129,518.7559,519.5135,495602.0
2025-04-10 12:00:00,520.92,522.91,511.93,522.1,990674.0,519.3142,521.298,510.3519,520.4905,990674.0
2025-04-10 13:00:00,522.06,528.04,515.25,526.74,1174363.0,520.4506,526.4122,513.6616,525.1162,1174363.0
2025-04-10 14:00:00,526.63,532.19,522.81,528.69,765729.0,525.0066,530.5494,521.1983,527.0602,765729.0
2025-04-10 15:00:00,527.98,531.83,520.63,527.13,1405527.0,526.3524,530.1905,519.0251,525.505,1405527.0
2025-04-11 09:30:00,525.37,531.29,523.57,528.9,498413.0,523.7504,529.6522,521.956,527.2696,498413.0
2025-04-11 10:00:00,528.71,530.9,522.5,525.68,616926.0,527.0801,529.2634,520.8893,524.0595,616926.0
2025-04-11 11:00:00,525.41,529.81,523.34,529.37,546112.0,523.7903,528.1768,521.7267,527.7381,546112.0
2025-04-11 12:00:00,529.32,535.29,528.52,534.25,481332.0,527.6883,533.6399,526.8907,532.6031,481332.0
2025-04-11 13:00:00,534.3,538.93,531.37,537.27,783119.0,532.6529,537.2686,529.7319,535.6138,783119.0
2025-04-11 14:00:00,537.12,537.52,534.04,534.73,439680.0,535.4642,535.863,532.3937,533.0816,439680.0
2025-04-11 15:00:00,534.64,538.17,534.59,536.51,1215224.0,532.9919,536.511,532.942,534.8561,1215224.0
2025-04-14 09:30:00,546.62,546.84,541.81,543.1,346989.0,544.9349,545.1543,540.1398,541.4258,346989.0
2025-04-14 10:00:00,543.2,546.34,542.34,544.93,371920.0,541.5255,544.6558,540.6681,543.2501,371920.0
2025-04-14 11:00:00,544.91,545.61,537.71,538.25,475665.0,543.2302,543.928,536.0524,536.5907,475665.0
2025-04-14 12:00:00,538.25,540.42,536.44,538.1,478228.0,536.5907,538.754,534.7863,536.4412,478228.0
2025-04-14 13:00:00,537.93,541.94,537.85,541.48,421826.0,536.2717,540.2694,536.192,539.8108,421826.0
2025-04-14 14:00:00,541.58,543.8,541.35,543.27,256935.0,539.9105,542.1236,539.6812,541.5953,256935.0
2025-04-14 15:00:00,543.2,545.05,540.87,541.49,391817.0,541.5255,543.3698,539.2027,539.8207,391817.0
2025-04-15 09:30:00,542.26,545.45,541.78,543.99,289257.0,540.5884,543.7685,540.1099,542.313,289257.0
2025-04-15 10:00:00,544.11,545.69,540.86,543.12,376247.0,542.4327,544.0078,539.1927,541.4457,376247.0
2025-04-15 11:00:00,543.13,544.5,542.0,543.46,303804.0,541.4557,542.8215,540.3292,541.7847,303804.0
2025-04-15 12:00:00,543.49,544.13,541.0,541.59,406408.0,541.8146,542.4526,539.3323,539.9204,406408.0
2025-04-15 13:00:00,541.56,542.4,539.95,540.84,206376.0,539.8905,540.7279,538.2855,539.1728,206376.0
2025-04-15 14:00:00,540.77,541.7,539.31,541.2,277193.0,539.103,540.0301,537.6475,539.5316,277193.0
2025-04-15 15:00:00,541.02,541.79,539.67,540.22,556055.0,539.3522,540.1198,538.0064,538.5547,556055.0
2025-04-16 09:30:00,534.12,536.26,532.36,532.36,235686.0,532.4735,534.6069,530.7189,530.7189,235686.0
2025-04-16 10:00:00,532.32,535.36,532.12,534.69,254933.0,530.679,533.7096,530.4796,533.0417,254933.0
2025-04-16 11:00:00,534.78,537.55,533.82,534.19,363150.0,533.1314,535.8929,532.1744,532.5433,363150.0
2025-04-16 12:00:00,534.14,534.58,532.99,533.4,541845.0,532.4934,532.932,531.347,531.7557,541845.0
2025-04-16 13:00:00,533.19,534.15,526.44,526.52,623943.0,531.5463,532.5034,524.8171,524.8969,623943.0
2025-04-16 14:00:00,526.5,529.25,525.14,525.21,511101.0,524.877,527.6185,523.5212,523.5909,511101.0
2025-04-16 15:00:00,525.26,528.63,522.73,528.17,989590.0,523.6408,527.0004,521.1186,526.5418,989590.0
2025-04-17 09:30:00,530.14,531.71,528.87,531.11,232962.0,528.5057,530.0709,527.2397,529.4727,232962.0
2025-04-17 10:00:00,531.14,531.6,526.35,527.54,366137.0,529.5027,529.9612,524.7274,525.9138,366137.0
2025-04-17 11:00:00,527.49,531.26,527.49,529.2,324784.0,525.8639,529.6223,525.8639,527.5686,324784.0
2025-04-17 12:00:00,529.21,532.86,528.71,532.44,575412.0,527.5786,531.2174,527.0801,530.7986,575412.0
2025-04-17 13:00:00,532.45,533.01,530.08,532.01,312692.0,530.8086,531.3669,528.4459,530.37,312692.0
2025-04-17 14:00:00,532.01,533.64,530.97,530.97,369635.0,530.37,531.9949,529.3332,529.3332,369635.0
2025-04-17 15:00:00,531.01,531.25,528.2,528.81,389625.0,529.3731,529.6123,526.5717,527.1798,389625.0
2025-04-21 09:30:00,523.54,524.06,519.94,520.04,346634.0,521.9261,522.4445,518.3372,518.4369,346634.0
2025-04-21 10:00:00,519.83,519.9,516.79,516.94,317520.0,518.2275,518.2973,515.1969,515.3464,317520.0
2025-04-21 11:00:00,517.0,517.42,513.23,513.43,499096.0,515.4062,515.8249,511.6479,511.8472,499096.0
2025-04-21 12:00:00,513.4,515.63,513.36,513.59,307434.0,511.8173,514.0405,511.7775,512.0068,307434.0
2025-04-21 13:00:00,513.61,514.06,511.13,511.28,310659.0,512.0267,512.4753,509.5543,509.7039,310659.0
2025-04-21 14:00:00,511.26,512.96,510.83,511.16,275323.0,509.6839,511.3787,509.2553,509.5842,275323.0
2025-04-21 15:00:00,511.13,517.28,511.13,516.32,701934.0,509.5543,515.6854,509.5543,514.7283,701934.0
2025-04-22 09:30:00,522.54,524.73,521.59,524.34,253305.0,520.9292,523.1124,519.9821,522.7236,253305.0
2025-04-22 10:00:00,524.38,527.28,524.22,527.11,359533.0,522.7635,525.6546,522.604,525.4851,359533.0
2025-04-22 11:00:00,527.12,528.99,526.2,528.58,274985.0,525.495,527.3593,524.5779,526.9505,274985.0
2025-04-22 12:00:00,528.73,531.76,528.73,530.14,360838.0,527.1001,530.1207,527.1001,528.5057,360838.0
2025-04-22 13:00:00,530.04,531.1,524.25,524.31,465021.0,528.406,529.4628,522.6339,522.6937,465021.0
2025-04-22 14:00:00,524.29,529.69,524.18,529.25,310303.0,522.6738,528.0571,522.5641,527.6185,310303.0
2025-04-22 15:00:00,529.19,529.96,526.67,529.36,709584.0,527.5587,528.3263,525.0464,527.7281,709584.0
2025-04-23 09:30:00,542.94,547.42,542.05,546.12,814699.0,541.2663,545.7325,540.379,544.4365,814699.0
2025-04-23 10:00:00,546.25,547.84,543.38,545.05,337055.0,544.5661,546.1512,541.7049,543.3698,337055.0
2025-04-23 11:00:00,545.11,546.16,538.04,539.95,407605.0,543.4296,544.4764,536.3814,538.2855,407605.0
2025-04-23 12:00:00,539.95,541.09,536.53,540.74,294087.0,538.2855,539.422,534.876,539.0731,294087.0
2025-04-23 13:00:00,540.72,542.02,538.67,540.77,352708.0,539.0531,540.3491,537.0094,539.103,352708.0
2025-04-23 14:00:00,540.86,541.4,538.36,538.82,321108.0,539.1927,539.731,536.7004,537.159,321108.0
2025-04-23 15:00:00,538.83,539.61,536.37,537.82,876001.0,537.1689,537.9465,534.7165,536.1621,876001.0
2025-04-24 09:30:00,539.26,542.18,537.97,542.0,220916.0,537.5976,540.5086,536.3116,540.3292,220916.0
2025-04-24 10:00:00,541.84,545.84,541.58,545.04,424774.0,540.1697,544.1573,539.9105,543.3598,424774.0
2025-04-24 11:00:00,545.06,546.43,544.45,545.28,251881.0,543.3797,544.7455,542.7716,543.5991,251881.0
2025-04-24 12:00:00,545.34,548.39,544.82,548.04,249266.0,543.6589,546.6995,543.1405,546.3506,249266.0
2025-04-24 13:00:00,547.75,548.1,546.64,547.88,198621.0,546.0615,546.4104,544.9549,546.191,198621.0
2025-04-24 14:00:00,547.78,549.4,547.62,548.65,416036.0,546.0914,547.7064,545.9319,546.9587,416036.0
2025-04-24 15:00:00,548.62,549.89,546.83,549.01,1166122.0,546.9288,548.1949,545.1443,547.3176,1166122.0
2025-04-25 09:30:00,549.21,550.61,547.32,547.49,349048.0,547.5169,548.9126,545.6328,545.8023,349048.0
2025-04-25 10:00:00,547.51,550.5,546.28,549.02,316885.0,545.8222,548.803,544.596,547.3275,316885.0
2025-04-25 11:00:00,549.04,550.02,548.28,549.67,137313.0,547.3475,548.3245,546.5898,547.9755,137313.0
2025-04-25 12:00:00,549.63,551.76,549.56,551.69,220437.0,547.9357,550.0591,547.8659,549.9893,220437.0
2025-04-25 13:00:00,551.67,553.62,549.38,550.5,329912.0,549.9694,551.9134,547.6864,548.803,329912.0
2025-04-25 14:00:00,550.48,553.3,550.17,552.39,187395.0,548.783,551.5943,548.474,550.6871,187395.0
2025-04-25 15:00:00,552.38,553.5,551.35,553.09,434826.0,550.6772,551.7937,549.6504,551.385,434826.0
2025-04-28 09:30:00,553.94,556.07,552.74,552.82,219832.0,552.2324,554.3558,551.0361,551.1158,219832.0
2025-04-28 10:00:00,552.98,554.68,552.25,553.26,276973.0,551.2753,552.9701,550.5476,551.5545,276973.0
2025-04-28 11:00:00,553.44,553.69,549.66,550.07,234416.0,551.7339,551.9831,547.9656,548.3743,234416.0
2025-04-28 12:00:00,550.05,550.22,548.29,549.11,221084.0,548.3544,548.5238,546.5998,547.4173,221084.0
2025-04-28 13:00:00,549.0,550.42,547.61,550.33,149391.0,547.3076,548.7232,545.9219,548.6335,149391.0
2025-04-28 14:00:00,550.29,551.59,549.97,551.38,157744.0,548.5936,549.8896,548.2746,549.6803,157744.0
2025-04-28 15:00:00,551.35,554.85,551.21,553.53,423377.0,549.6504,553.1396,549.5108,551.8236,423377.0
2025-04-29 09:30:00,551.45,554.26,551.18,553.18,170319.0,549.75,552.5514,549.4809,551.4747,170319.0
2025-04-29 10:00:00,553.07,555.6,552.03,555.49,218610.0,551.3651,553.8873,550.3283,553.7776,218610.0
2025-04-29 11:00:00,555.65,555.9,553.48,554.41,181147.0,553.9371,554.1863,551.7738,552.7009,181147.0
2025-04-29 12:00:00,554.53,556.04,553.12,553.64,138782.0,552.8205,554.3259,551.4149,551.9333,138782.0
2025-04-29 13:00:00,553.64,557.73,553.4,557.27,266119.0,551.9333,556.0107,551.694,555.5521,266119.0
2025-04-29 14:00:00,557.38,558.02,556.72,556.88,183965.0,555.6618,556.2998,555.0038,555.1633,183965.0
2025-04-29 15:00:00,556.94,557.87,556.45,556.76,367402.0,555.2231,556.1503,554.7346,555.0437,367402.0
2025-04-30 09:30:00,550.13,550.13,544.1,544.5,279359.0,548.4341,548.4341,542.4227,542.8215,279359.0
2025-04-30 10:00:00,544.26,550.0,544.14,549.55,312189.0,542.5822,548.3045,542.4626,547.8559,312189.0
2025-04-30 11:00:00,549.56,552.43,549.53,552.06,394550.0,547.8659,550.727,547.836,550.3582,394550.0
2025-04-30 12:00:00,552.01,552.81,550.03,552.1,180667.0,550.3083,551.1059,548.3344,550.398,180667.0
2025-04-30 13:00:00,552.12,553.71,549.73,553.09,181991.0,550.418,552.0031,548.0353,551.385,181991.0
2025-04-30 14:00:00,553.15,555.61,551.7,552.21,313186.0,551.4448,553.8972,549.9993,550.5077,313186.0
2025-04-30 15:00:00,552.21,559.07,552.0,556.9,1289934.0,550.5077,557.3466,550.2983,555.1832,1289934.0
2025-05-01 09:30:00,563.01,564.02,561.44,561.56,263873.0,561.2744,562.2813,559.7092,559.8289,263873.0
2025-05-01 10:00:00,562.24,566.06,561.53,566.04,249969.0,560.5068,564.315,559.799,564.2951,249969.0
2025-05-01 11:00:00,566.07,566.72,562.35,562.94,365023.0,564.325,564.973,560.6164,561.2046,365023.0
2025-05-01 12:00:00,562.99,563.85,561.87,562.23,196010.0,561.2545,562.1118,560.1379,560.4968,196010.0
2025-05-01 13:00:00,562.35,564.61,562.29,563.25,210907.0,560.6164,562.8695,560.5566,561.5137,210907.0
2025-05-01 14:00:00,563.25,565.35,563.18,564.35,284595.0,561.5137,563.6072,561.4439,562.6103,284595.0
2025-05-01 15:00:00,564.44,565.13,560.53,561.08,578295.0,562.7,563.3879,558.8021,559.3504,578295.0
2025-05-02 09:30:00,567.37,568.13,565.26,566.34,292574.0,565.621,566.3786,563.5175,564.5941,292574.0
2025-05-02 10:00:00,566.39,569.03,565.97,568.48,278881.0,564.644,567.2759,564.2253,566.7275,278881.0
2025-05-02 11:00:00,568.51,569.07,567.17,568.88,404255.0,566.7575,567.3157,565.4216,567.1263,404255.0
2025-05-02 12:00:00,569.0,570.77,568.88,570.17,275750.0,567.2459,569.0105,567.1263,568.4123,275750.0
2025-05-02 13:00:00,570.21,570.43,569.08,569.92,210955.0,568.4522,568.6715,567.3257,568.1631,210955.0
2025-05-02 14:00:00,569.88,571.06,569.18,569.78,266604.0,568.1232,569.2996,567.4254,568.0235,266604.0
2025-05-02 15:00:00,569.75,570.61,568.74,569.31,725272.0,567.9936,568.851,566.9867,567.555,725272.0
2025-05-05 09:30:00,565.29,565.96,564.41,565.8,314399.0,563.5474,564.2153,562.6701,564.0558,314399.0
2025-05-05 10:00:00,565.76,567.84,565.15,567.64,208793.0,564.0159,566.0895,563.4078,565.8901,208793.0
2025-05-05 11:00:00,567.68,567.94,566.55,567.66,183284.0,565.93,566.1892,564.8035,565.9101,183284.0
2025-05-05 12:00:00,567.66,568.63,567.47,568.36,112404.0,565.9101,566.8771,565.7207,566.6079,112404.0
2025-05-05 13:00:00,568.04,568.76,567.54,568.39,226013.0,566.2889,567.0067,565.7904,566.6378,226013.0
2025-05-05 14:00:00,568.36,569.34,568.25,568.46,261769.0,566.6079,567.5849,566.4983,566.7076,261769.0
2025-05-05 15:00:00,568.4,568.45,565.78,566.22,472553.0,566.6478,566.6976,564.0359,564.4745,472553.0
2025-05-06 09:30:00,560.6,562.28,559.6,560.06,209164.0,558.8718,560.5467,557.8749,558.3335,209164.0
2025-05-06 10:00:00,560.06,564.07,559.39,563.43,1329607.0,558.3335,562.3311,557.6656,561.6931,1329607.0
2025-05-06 11:00:00,563.41,564.61,562.84,563.0,254621.0,561.6732,562.8695,561.1049,561.2644,254621.0
2025-05-06 12:00:00,563.03,566.0,561.81,561.85,277321.0,561.2943,564.2552,560.0781,560.118,277321.0
2025-05-06 13:00:00,561.85,563.25,560.96,561.12,166285.0,560.118,561.5137,559.2307,559.3902,166285.0
2025-05-06 14:00:00,561.11,563.71,561.09,563.71,198152.0,559.3803,561.9723,559.3603,561.9723,198152.0
2025-05-06 15:00:00,563.68,563.96,561.36,561.48,307632.0,561.9423,562.2215,559.6295,559.7491,307632.0
2025-05-07 09:30:00,562.82,564.23,562.2,564.07,236960.0,561.085,562.4906,560.4669,562.3311,236960.0
2025-05-07 10:00:00,564.1,564.63,561.69,562.25,231618.0,562.361,562.8894,559.9585,560.5168,231618.0
2025-05-07 11:00:00,562.1,562.81,561.03,562.64,180644.0,560.3672,561.075,559.3005,560.9055,180644.0
2025-05-07 12:00:00,562.6,564.02,561.82,563.86,97646.0,560.8657,562.2813,560.0881,562.1218,97646.0
2025-05-07 13:00:00,563.9,564.52,561.6,561.89,183399.0,562.1617,562.7798,559.8688,560.1579,183399.0
2025-05-07 14:00:00,561.8,563.92,558.69,563.52,288654.0,560.0681,562.1816,556.9677,561.7828,288654.0
2025-05-07 15:00:00,563.48,566.46,560.18,563.89,538881.0,561.743,564.7138,558.4531,562.1517,538881.0
2025-05-08 09:30:00,567.92,568.3,566.3,566.86,192550.0,566.1693,566.5481,564.5543,565.1125,192550.0
2025-05-08 10:00:00,566.68,567.82,564.44,565.18,217190.0,564.9331,566.0696,562.7,563.4377,217190.0
2025-05-08 11:00:00,565.18,572.25,564.82,571.12,682261.0,563.4377,570.4859,563.0788,569.3594,682261.0
2025-05-08 12:00:00,571.11,573.03,571.11,572.84,174680.0,569.3494,571.2635,569.3494,571.0741,174680.0
2025-05-08 13:00:00,572.8,572.88,570.29,570.48,117220.0,571.0342,571.114,568.532,568.7214,117220.0
2025-05-08 14:00:00,570.32,571.83,570.14,571.05,215111.0,568.5619,570.0672,568.3824,569.2896,215111.0
2025-05-08 15:00:00,571.05,572.09,567.22,567.6,488505.0,569.2896,570.3264,565.4714,565.8503,488505.0
2025-05-09 09:30:00,569.1,570.12,568.63,569.64,103098.0,567.3456,568.3625,566.8771,567.884,103098.0
2025-05-09 10:00:00,569.65,570.0,565.48,567.15,214516.0,567.8939,568.2429,563.7368,565.4016,214516.0
2025-05-09 11:00:00,567.12,568.26,566.6,568.25,233853.0,565.3717,566.5082,564.8533,566.4983,233853.0
2025-05-09 12:00:00,568.25,568.25,565.78,566.05,152708.0,566.4983,566.4983,564.0359,564.305,152708.0
2025-05-09 13:00:00,566.0,568.03,565.6,567.89,347857.0,564.2552,566.2789,563.8564,566.1394,347857.0
2025-05-09 14:00:00,567.88,567.96,566.81,567.52,214003.0,566.1294,566.2091,565.0627,565.7705,214003.0
2025-05-09 15:00:00,567.51,568.56,566.78,566.86,576772.0,565.7605,566.8073,565.0328,565.1125,576772.0
2025-05-12 09:30:00,584.27,584.51,581.13,581.49,367684.0,582.4689,582.7081,579.3385,579.6974,367684.0
2025-05-12 10:00:00,581.57,583.24,579.8,581.84,693912.0,579.7772,581.442,578.0126,580.0464,693912.0
2025-05-12 11:00:00,581.82,582.49,580.81,580.91,309281.0,580.0264,580.6944,579.0195,579.1192,309281.0
2025-05-12 12:00:00,580.91,583.92,580.79,583.87,396881.0,579.1192,582.1199,578.9996,582.0701,396881.0
2025-05-12 13:00:00,583.84,585.19,583.76,584.28,203872.0,582.0402,583.386,581.9604,582.4788,203872.0
2025-05-12 14:00:00,584.33,585.37,584.15,584.31,303703.0,582.5287,583.5655,582.3492,582.5087,303703.0
2025-05-12 15:00:00,584.18,585.78,583.67,585.68,783157.0,582.3791,583.9742,581.8707,583.8745,783157.0
2025-05-13 09:30:00,586.24,588.25,585.68,588.06,341330.0,584.4328,586.4366,583.8745,586.2472,341330.0
2025-05-13 10:00:00,588.14,590.69,588.09,589.91,429679.0,586.3269,588.8691,586.2771,588.0915,429679.0
2025-05-13 11:00:00,589.9,591.28,589.6,590.45,491861.0,588.0815,589.4573,587.7824,588.6298,491861.0
2025-05-13 12:00:00,590.45,591.18,589.8,590.83,231962.0,588.6298,589.3576,587.9818,589.0086,231962.0
2025-05-13 13:00:00,590.85,591.88,590.52,590.79,323613.0,589.0286,590.0554,588.6996,588.9688,323613.0
2025-05-13 14:00:00,590.79,591.52,590.31,591.38,316380.0,588.9688,589.6965,588.4903,589.557,316380.0
2025-05-13 15:00:00,591.4,591.88,589.53,589.6,1029322.0,589.5769,590.0554,587.7127,587.7824,1029322.0
2025-05-14 09:30:00,590.65,591.77,589.25,590.34,358290.0,588.8292,589.9457,587.4335,588.5202,358290.0
2025-05-14 10:00:00,590.37,590.69,589.29,590.39,376496.0,588.5501,588.8691,587.4734,588.57,376496.0
2025-05-14 11:00:00,590.37,591.19,588.61,590.91,1259843.0,588.5501,589.3675,586.7955,589.0884,1259843.0
2025-05-14 12:00:00,590.82,591.39,590.0,590.27,193215.0,588.9987,589.5669,588.1812,588.4504,193215.0
2025-05-14 13:00:00,590.32,590.33,588.37,590.15,225492.0,588.5002,588.5102,586.5562,588.3307,225492.0
2025-05-14 14:00:00,590.19,591.07,589.39,590.46,290826.0,588.3706,589.2479,587.5731,588.6398,290826.0
2025-05-14 15:00:00,590.47,590.96,589.24,590.36,871995.0,588.6498,589.1382,587.4235,588.5401,871995.0
2025-05-15 09:30:00,588.36,589.29,587.94,588.96,223326.0,586.5463,587.4734,586.1276,587.1444,223326.0
2025-05-15 10:00:00,588.98,589.92,588.19,589.46,234912.0,587.1644,588.1015,586.3768,587.6429,234912.0
2025-05-15 11:00:00,589.49,592.24,589.38,591.9,341189.0,587.6728,590.4143,587.5631,590.0753,341189.0
2025-05-15 12:00:00,591.91,593.06,591.61,593.02,234750.0,590.0853,591.2318,589.7862,591.1919,234750.0
2025-05-15 13:00:00,593.03,593.8,592.59,592.7,150156.0,591.2019,591.9695,590.7632,590.8729,150156.0
2025-05-15 14:00:00,592.7,593.15,591.51,592.57,323183.0,590.8729,591.3215,589.6866,590.7433,323183.0
2025-05-15 15:00:00,592.58,593.27,591.18,593.25,639140.0,590.7533,591.4411,589.3576,591.4212,639140.0
2025-05-16 09:30:00,594.11,594.19,592.85,594.02,297410.0,592.2785,592.3583,591.0224,592.1888,297410.0
2025-05-16 10:00:00,594.0,594.48,592.14,593.33,339411.0,592.1689,592.6474,590.3146,591.5009,339411.0
2025-05-16 11:00:00,593.33,594.48,593.27,593.89,295863.0,591.5009,592.6474,591.4411,592.0592,295863.0
2025-05-16 12:00:00,593.87,595.35,593.86,595.11,307765.0,592.0393,593.5147,592.0293,593.2755,307765.0
2025-05-16 13:00:00,595.04,596.3,594.96,595.67,275767.0,593.2057,594.4618,593.1259,593.8337,275767.0
2025-05-16 14:00:00,595.62,596.85,595.5,596.42,205366.0,593.7839,595.0101,593.6643,594.5814,205366.0
2025-05-16 15:00:00,596.41,597.35,596.1,597.11,609058.0,594.5714,595.5085,594.2624,595.2693,609058.0
2025-05-19 09:30:00,590.88,594.22,590.88,594.09,415586.0,589.0585,592.3882,589.0585,592.2586,415586.0
2025-05-19 10:00:00,594.05,596.15,593.92,594.85,481336.0,592.2187,594.3122,592.0891,593.0163,481336.0
2025-05-19 11:00:00,594.9,596.61,594.8,595.96,260808.0,593.0661,594.7708,592.9664,594.1228,260808.0
2025-05-19 12:00:00,596.01,597.63,595.82,597.44,303448.0,594.1727,595.7877,593.9833,595.5983,303448.0
2025-05-19 13:00:00,597.45,598.41,597.18,597.21,434371.0,595.6082,596.5653,595.3391,595.369,434371.0
2025-05-19 14:00:00,597.22,597.39,596.2,597.27,358672.0,595.3789,595.5484,594.3621,595.4288,358672.0
2025-05-19 15:00:00,597.26,598.11,596.0,597.79,680513.0,595.4188,596.2662,594.1627,595.9472,680513.0
2025-05-20 09:30:00,595.98,596.47,594.89,595.68,348900.0,594.1428,594.6313,593.0561,593.8437,348900.0
2025-05-20 10:00:00,595.68,596.88,595.22,595.76,779062.0,593.8437,595.04,593.3851,593.9234,779062.0
2025-05-20 11:00:00,595.74,596.49,595.29,595.98,2738667.0,593.9035,594.6512,593.4549,594.1428,2738667.0
2025-05-20 12:00:00,596.04,596.42,595.05,596.2,549900.0,594.2026,594.5814,593.2156,594.3621,549900.0
2025-05-20 13:00:00,596.23,596.65,595.33,595.89,1262439.0,594.392,594.8107,593.4948,594.053,1262439.0
2025-05-20 14:00:00,595.81,596.0,593.44,593.73,1225695.0,593.9733,594.1627,591.6106,591.8997,1225695.0
2025-05-20 15:00:00,593.67,595.78,592.44,595.65,1792956.0,591.8399,593.9434,590.6137,593.8138,1792956.0
2025-05-21 09:30:00,591.24,593.33,591.23,592.61,324868.0,589.4174,591.5009,589.4074,590.7832,324868.0
2025-05-21 10:00:00,592.8,594.25,591.87,593.51,447589.0,590.9726,592.4181,590.0454,591.6804,447589.0
2025-05-21 11:00:00,593.46,595.06,593.24,594.61,950289.0,591.6305,593.2256,591.4112,592.777,950289.0
2025-05-21 12:00:00,594.56,595.42,594.28,594.41,443349.0,592.7271,593.5845,592.448,592.5776,443349.0
2025-05-21 13:00:00,594.47,594.6,586.59,588.87,599478.0,592.6374,592.767,584.7817,587.0547,599478.0
2025-05-21 14:00:00,588.93,589.18,586.57,586.8,397808.0,587.1145,587.3637,584.7618,584.9911,397808.0
2025-05-21 15:00:00,586.84,587.37,584.6,585.73,998547.0,585.0309,585.5593,582.7979,583.9244,998547.0
2025-05-22 09:30:00,585.45,587.13,584.18,586.96,356604.0,583.6452,585.3201,582.3791,585.1506,356604.0
2025-05-22 10:00:00,587.02,587.93,584.29,585.7,334454.0,585.2104,586.1176,582.4888,583.8945,334454.0
2025-05-22 11:00:00,585.75,587.12,585.19,587.02,371193.0,583.9443,585.3101,583.386,585.2104,371193.0
2025-05-22 12:00:00,587.1,588.4,585.86,585.89,422191.0,585.2901,586.5861,584.054,584.0839,422191.0
2025-05-22 13:00:00,585.91,588.55,585.44,588.15,345866.0,584.1038,586.7357,583.6353,586.3369,345866.0
2025-05-22 14:00:00,588.2,588.87,587.71,588.64,322618.0,586.3868,587.0547,585.8983,586.8254,322618.0
2025-05-22 15:00:00,588.62,589.42,585.37,585.82,880900.0,586.8055,587.603,583.5655,584.0141,880900.0
2025-05-23 09:30:00,578.68,580.9,578.31,579.6,523293.0,576.8961,579.1093,576.5272,577.8133,523293.0
2025-05-23 10:00:00,579.67,581.61,579.47,579.89,408655.0,577.8831,579.8171,577.6837,578.1024,408655.0
2025-05-23 11:00:00,579.9,582.46,579.56,580.83,366971.0,578.1123,580.6644,577.7734,579.0395,366971.0
2025-05-23 12:00:00,580.83,582.38,580.3,581.77,375698.0,579.0395,580.5847,578.5111,579.9766,375698.0
2025-05-23 13:00:00,581.78,584.2,581.52,583.63,492463.0,579.9865,582.3991,579.7273,581.8308,492463.0
2025-05-23 14:00:00,583.6,584.56,582.8,583.45,365461.0,581.8009,582.758,581.0034,581.6514,365461.0
2025-05-23 15:00:00,583.5,584.22,581.25,581.94,786566.0,581.7012,582.419,579.4582,580.1461,786566.0
2025-05-27 09:30:00,588.89,589.18,587.18,588.98,460229.0,587.0746,587.3637,585.3699,587.1644,460229.0
2025-05-27 10:00:00,589.08,591.39,589.08,590.85,412189.0,587.264,589.5669,587.264,589.0286,412189.0
2025-05-27 11:00:00,590.87,591.94,590.78,591.8,319649.0,589.0485,590.1152,588.9588,589.9757,319649.0
2025-05-27 12:00:00,591.76,593.48,591.74,592.77,297907.0,589.9358,591.6505,589.9158,590.9427,297907.0
2025-05-27 13:00:00,592.81,593.89,592.73,593.84,230703.0,590.9825,592.0592,590.9028,592.0094,230703.0
2025-05-27 14:00:00,593.81,594.15,593.2,593.24,327073.0,591.9795,592.3184,591.3713,591.4112,327073.0
2025-05-27 15:00:00,593.2,593.89,592.69,593.88,818828.0,591.3713,592.0592,590.8629,592.0492,818828.0
2025-05-28 09:30:00,594.44,595.64,593.41,593.65,405112.0,592.6075,593.8038,591.5807,591.82,405112.0
2025-05-28 10:00:00,593.63,594.02,592.05,592.18,248601.0,591.8,592.1888,590.2249,590.3545,248601.0
2025-05-28 11:00:00,592.2,592.97,591.8,591.88,188377.0,590.3744,591.1421,589.9757,590.0554,188377.0
2025-05-28 12:00:00,591.88,593.07,591.88,592.79,276459.0,590.0554,591.2417,590.0554,590.9626,276459.0
2025-05-28 13:00:00,592.8,593.44,592.3,592.56,347033.0,590.9726,591.6106,590.4741,590.7333,347033.0
2025-05-28 14:00:00,592.5,593.26,590.76,592.61,310149.0,590.6735,591.4312,588.9389,590.7832,310149.0
2025-05-28 15:00:00,592.54,593.61,589.83,590.46,973808.0,590.7134,591.7801,588.0117,588.6398,973808.0
2025-05-29 09:30:00,595.9,596.05,593.11,594.08,463269.0,594.063,594.2126,591.2816,592.2486,463269.0
2025-05-29 10:00:00,594.04,594.52,591.38,593.76,505408.0,592.2088,592.6873,589.557,591.9296,505408.0
2025-05-29 11:00:00,593.75,593.82,589.4,589.89,347897.0,591.9196,591.9894,587.5831,588.0715,347897.0
2025-05-29 12:00:00,589.97,592.96,588.88,592.65,334910.0,588.1513,591.1321,587.0647,590.823,334910.0
2025-05-29 13:00:00,592.6,593.29,591.29,591.44,200035.0,590.7732,591.4611,589.4672,589.6168,200035.0
2025-05-29 14:00:00,591.41,592.35,590.54,591.63,219177.0,589.5869,590.524,588.7195,589.8062,219177.0
2025-05-29 15:00:00,591.64,593.5,591.11,592.82,598542.0,589.8162,591.6704,589.2878,590.9925,598542.0
2025-05-30 09:30:00,591.74,591.9,589.25,589.86,264300.0,589.9158,590.0753,587.4335,588.0416,264300.0
2025-05-30 10:00:00,589.94,592.77,589.94,591.57,380449.0,588.1214,590.9427,588.1214,589.7464,380449.0
2025-05-30 11:00:00,591.48,592.17,590.19,590.91,222112.0,589.6566,590.3445,588.3706,589.0884,222112.0
2025-05-30 12:00:00,590.84,591.48,586.05,587.12,432655.0,589.0186,589.6566,584.2434,585.3101,432655.0
2025-05-30 13:00:00,587.14,589.52,586.83,588.76,265933.0,585.33,587.7027,585.021,586.945,265933.0
2025-05-30 14:00:00,588.7,591.69,588.69,591.51,307023.0,586.8852,589.866,586.8752,589.6866,307023.0
2025-05-30 15:00:00,591.48,593.98,591.45,592.31,1505778.0,589.6566,592.1489,589.6267,590.4841,1505778.0
2025-06-02 09:30:00,590.55,592.54,589.46,589.63,314101.0,588.7295,590.7134,587.6429,587.8123,314101.0
2025-06-02 10:00:00,589.09,592.37,587.88,592.13,463015.0,587.274,590.5439,586.0677,590.3046,463015.0
2025-06-02 11:00:00,592.18,592.88,591.02,592.67,409260.0,590.3545,591.0523,589.1981,590.843,409260.0
2025-06-02 12:00:00,592.68,592.98,591.84,592.88,201691.0,590.8529,591.152,590.0155,591.0523,201691.0
2025-06-02 13:00:00,592.93,593.4,592.32,592.77,160433.0,591.1022,591.5707,590.4941,590.9427,160433.0
2025-06-02 14:00:00,592.76,594.82,592.39,594.69,379900.0,590.9327,592.9863,590.5638,592.8567,379900.0
2025-06-02 15:00:00,594.71,595.64,594.49,595.47,672017.0,592.8767,593.8038,592.6574,593.6343,672017.0
2025-06-03 09:30:00,595.18,596.13,594.94,595.29,403386.0,593.3452,594.2923,593.106,593.4549,403386.0
2025-06-03 10:00:00,595.32,597.29,594.76,597.25,469593.0,593.4848,595.4487,592.9265,595.4089,469593.0
2025-06-03 11:00:00,597.27,598.59,597.27,598.5,404198.0,595.4288,596.7447,595.4288,596.655,404198.0
2025-06-03 12:00:00,598.51,599.54,598.14,599.36,282045.0,596.665,597.6918,596.2961,597.5124,282045.0
2025-06-03 13:00:00,599.39,599.98,598.96,599.02,237149.0,597.5423,598.1304,597.1136,597.1734,237149.0
2025-06-03 14:00:00,599.01,599.35,597.69,599.23,357162.0,597.1634,597.5024,595.8475,597.3828,357162.0
2025-06-03 15:00:00,599.25,599.37,598.13,599.0,658032.0,597.4027,597.5223,596.2861,597.1535,658032.0
2025-06-04 09:30:00,599.87,600.83,599.7,600.46,707146.0,598.0208,598.9778,597.8513,598.609,707146.0
2025-06-04 10:00:00,600.39,600.66,598.4,600.41,622410.0,598.5392,598.8083,596.5553,598.5591,622410.0
2025-06-04 11:00:00,600.45,600.75,599.29,599.74,320179.0,598.599,598.8981,597.4426,597.8912,320179.0
2025-06-04 12:00:00,599.77,599.81,598.68,599.63,198479.0,597.9211,597.961,596.8344,597.7815,198479.0
2025-06-04 13:00:00,599.67,600.54,599.67,600.42,221372.0,597.8214,598.6887,597.8214,598.5691,221372.0
2025-06-04 14:00:00,600.47,600.8,599.73,599.87,197030.0,598.6189,598.9479,597.8812,598.0208,197030.0
2025-06-04 15:00:00,599.88,600.13,598.78,598.78,543637.0,598.0307,598.28,596.9341,596.9341,543637.0
2025-06-05 09:30:00,600.51,600.77,596.79,597.17,392579.0,598.6588,598.918,594.9503,595.3291,392579.0
2025-06-05 10:00:00,597.11,600.44,596.86,600.18,467321.0,595.2693,598.589,595.0201,598.3298,467321.0
2025-06-05 11:00:00,600.21,601.88,599.99,601.62,345111.0,598.3597,600.0246,598.1404,599.7654,345111.0
2025-06-05 12:00:00,601.65,601.85,597.18,597.62,281796.0,599.7953,599.9947,595.3391,595.7777,281796.0
2025-06-05 13:00:00,597.53,599.84,597.2,598.75,225038.0,595.688,597.9909,595.359,596.9042,225038.0
2025-06-05 14:00:00,598.7,598.97,595.82,598.15,452266.0,596.8544,597.1236,593.9833,596.3061,452266.0
2025-06-05 15:00:00,598.11,598.37,593.93,595.86,798233.0,596.2662,596.5254,592.0991,594.0231,798233.0
2025-06-06 09:30:00,601.54,603.73,601.32,603.21,546191.0,599.6856,601.8689,599.4663,601.3505,546191.0
2025-06-06 10:00:00,603.28,603.39,601.59,602.25,237770.0,601.4203,601.5299,599.7355,600.3934,237770.0
2025-06-06 11:00:00,602.17,603.3,600.18,601.62,316255.0,600.3137,601.4402,598.3298,599.7654,316255.0
2025-06-06 12:00:00,601.63,602.27,599.8,600.49,183191.0,599.7754,600.4134,597.951,598.6389,183191.0
2025-06-06 13:00:00,600.48,601.96,600.07,601.93,142054.0,598.6289,600.1043,598.2202,600.0744,142054.0
2025-06-06 14:00:00,601.9,603.33,601.9,602.63,306902.0,600.0445,601.4701,600.0445,600.7723,306902.0
2025-06-06 15:00:00,602.6,602.97,601.81,601.85,469628.0,600.7424,601.1112,599.9548,599.9947,469628.0
2025-06-09 09:30:00,602.67,602.88,601.41,601.81,347206.0,600.8121,601.0215,599.556,599.9548,347206.0
2025-06-09 10:00:00,601.87,603.31,601.71,602.39,424609.0,600.0146,601.4502,599.8551,600.533,424609.0
2025-06-09 11:00:00,602.43,602.91,602.0,602.77,213955.0,600.5729,601.0514,600.1442,600.9118,213955.0
2025-06-09 12:00:00,602.79,604.0,602.28,603.6,201219.0,600.9318,602.138,600.4234,601.7393,201219.0
2025-06-09 13:00:00,603.62,604.1,603.05,603.86,193903.0,601.7592,602.2377,601.191,601.9985,193903.0
2025-06-09 14:00:00,603.83,604.16,603.28,603.94,353330.0,601.9686,602.2976,601.4203,602.0782,353330.0
2025-06-09 15:00:00,603.93,604.07,602.32,602.46,507863.0,602.0683,602.2078,600.4632,600.6028,507863.0
2025-06-10 09:30:00,603.12,604.01,603.08,603.4,301626.0,601.2608,602.148,601.2209,601.5399,301626.0
2025-06-10 10:00:00,603.43,604.59,603.43,604.04,183415.0,601.5698,602.7262,601.5698,602.1779,183415.0
2025-06-10 11:00:00,604.02,604.4,601.99,604.19,321174.0,602.158,602.5368,600.1342,602.3275,321174.0
2025-06-10 12:00:00,604.18,605.23,604.18,605.11,236848.0,602.3175,603.3643,602.3175,603.2446,236848.0
2025-06-10 13:00:00,605.15,605.58,604.22,604.22,398618.0,603.2845,603.7132,602.3574,602.3574,398618.0
2025-06-10 14:00:00,604.21,605.81,603.06,605.36,264166.0,602.3474,603.9425,601.2009,603.4939,264166.0
2025-06-10 15:00:00,605.42,606.42,604.55,606.03,440938.0,603.5537,604.5506,602.6864,604.1618,440938.0
2025-06-11 09:30:00,607.12,607.17,605.19,606.58,374108.0,605.2484,605.2983,603.3244,604.7101,374108.0
2025-06-11 10:00:00,606.7,608.0,606.32,607.64,228213.0,604.8297,606.1257,604.4509,605.7668,228213.0
2025-06-11 11:00:00,607.63,607.96,606.2,606.62,273289.0,605.7569,606.0858,604.3313,604.75,273289.0
2025-06-11 12:00:00,606.55,606.8,604.91,606.4,221144.0,604.6802,604.9294,603.0452,604.5306,221144.0
2025-06-11 13:00:00,606.47,607.36,605.31,605.42,217569.0,604.6004,605.4877,603.444,603.5537,217569.0
2025-06-11 14:00:00,605.35,605.68,602.23,603.75,419753.0,603.4839,603.8129,600.3735,601.8888,419753.0
2025-06-11 15:00:00,603.7,604.52,602.68,604.32,705910.0,601.839,602.6564,600.8221,602.4571,705910.0
2025-06-12 09:30:00,602.97,604.15,602.47,603.61,240571.0,601.1112,602.2876,600.6128,601.7493,240571.0
2025-06-12 10:00:00,603.68,606.06,603.57,605.61,212440.0,601.819,604.1917,601.7094,603.7431,212440.0
2025-06-12 11:00:00,605.64,606.56,604.51,605.4,344722.0,603.773,604.6902,602.6465,603.5337,344722.0
2025-06-12 12:00:00,605.4,606.35,604.88,605.39,319533.0,603.5337,604.4808,603.0153,603.5238,319533.0
2025-06-12 13:00:00,605.41,606.53,605.34,606.08,411702.0,603.5437,604.6602,603.4739,604.2116,411702.0
2025-06-12 14:00:00,606.07,606.36,605.4,606.28,384499.0,604.2017,604.4908,603.5337,604.411,384499.0
2025-06-12 15:00:00,606.28,606.66,605.33,606.64,688632.0,604.411,604.7898,603.4639,604.7699,688632.0
2025-06-13 09:30:00,601.46,603.17,600.79,601.02,273836.0,599.6059,601.3106,598.9379,599.1672,273836.0
2025-06-13 10:00:00,601.4,602.35,599.55,602.16,334434.0,599.5461,600.4931,597.7018,600.3037,334434.0
2025-06-13 11:00:00,602.11,604.6,601.86,604.22,244993.0,600.2539,602.7362,600.0046,602.3574,244993.0
2025-06-13 12:00:00,604.1,604.77,603.25,604.04,175344.0,602.2377,602.9057,601.3904,602.1779,175344.0
2025-06-13 13:00:00,603.95,604.11,601.92,602.72,164178.0,602.0882,602.2477,600.0645,600.862,164178.0
2025-06-13 14:00:00,602.7,603.13,598.55,600.14,351305.0,600.8421,601.2707,596.7048,598.2899,351305.0
2025-06-13 15:00:00,600.08,600.58,598.39,599.85,1028677.0,598.2301,598.7286,596.5453,598.0008,1028677.0
2025-06-16 09:30:00,601.47,604.48,601.38,604.12,520145.0,601.47,604.48,601.38,604.12,520145.0
2025-06-16 10:00:00,604.13,605.56,604.05,605.01,295865.0,604.13,605.56,604.05,605.01,295865.0
2025-06-16 11:00:00,604.98,605.18,603.86,604.22,320305.0,604.98,605.18,603.86,604.22,320305.0
2025-06-16 12:00:00,604.23,604.72,603.59,603.79,168205.0,604.23,604.72,603.59,603.79,168205.0
2025-06-16 13:00:00,603.81,604.78,603.23,603.38,178930.0,603.81,604.78,603.23,603.38,178930.0
2025-06-16 14:00:00,603.36,603.94,602.92,603.61,145436.0,603.36,603.94,602.92,603.61,145436.0
2025-06-16 15:00:00,603.55,603.88,602.74,603.79,694477.0,603.55,603.88,602.74,603.79,694477.0
2025-06-17 09:30:00,601.24,602.0,600.86,601.9,369974.0,601.24,602.0,600.86,601.9,369974.0
2025-06-17 10:00:00,601.99,602.75,601.42,601.54,223180.0,601.99,602.75,601.42,601.54,223180.0
2025-06-17 11:00:00,601.5,602.83,601.32,601.79,187600.0,601.5,602.83,601.32,601.79,187600.0
2025-06-17 12:00:00,601.76,602.67,600.56,600.87,212374.0,601.76,602.67,600.56,600.87,212374.0
2025-06-17 13:00:00,600.82,601.24,598.58,599.14,217563.0,600.82,601.24,598.58,599.14,217563.0
2025-06-17 14:00:00,599.08,599.2,597.85,599.16,227784.0,599.08,599.2,597.85,599.16,227784.0
2025-06-17 15:00:00,599.17,599.68,598.36,598.65,886202.0,599.17,599.68,598.36,598.65,886202.0
2025-06-18 09:30:00,599.45,600.62,598.43,600.25,218477.0,599.45,600.62,598.43,600.25,218477.0
2025-06-18 10:00:00,600.2,602.31,599.84,601.93,228863.0,600.2,602.31,599.84,601.93,228863.0
2025-06-18 11:00:00,601.94,601.99,600.75,600.8,273684.0,601.94,601.99,600.75,600.8,273684.0
2025-06-18 12:00:00,600.83,601.4,600.46,600.51,262130.0,600.83,601.4,600.46,600.51,262130.0
2025-06-18 13:00:00,600.48,601.04,599.17,600.65,143479.0,600.48,601.04,599.17,600.65,143479.0
2025-06-18 14:00:00,600.65,602.09,597.77,598.34,291351.0,600.65,602.09,597.77,598.34,291351.0
2025-06-18 15:00:00,597.88,600.0,597.72,598.54,540067.0,597.88,600.0,597.72,598.54,540067.0
2025-06-20 09:30:00,601.23,602.31,600.07,600.08,368354.0,601.23,602.31,600.07,600.08,368354.0
2025-06-20 10:00:00,600.14,600.44,596.81,597.23,360182.0,600.14,600.44,596.81,597.23,360182.0
2025-06-20 11:00:00,597.18,599.2,596.34,597.51,379507.0,597.18,599.2,596.34,597.51,379507.0
2025-06-20 12:00:00,597.53,598.54,597.04,598.14,287070.0,597.53,598.54,597.04,598.14,287070.0
2025-06-20 13:00:00,598.12,598.8,595.7,596.86,228983.0,598.12,598.8,595.7,596.86,228983.0
2025-06-20 14:00:00,596.85,598.17,596.27,596.48,187756.0,596.85,598.17,596.27,596.48,187756.0
2025-06-20 15:00:00,596.33,597.79,596.08,596.99,1073742.0,596.33,597.79,596.08,596.99,1073742.0