date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2006-07-20 09:30:00,14.47,14.49,14.43,14.43,126400.0,11.3364,11.3521,11.3051,11.3051,126400.0
2006-07-20 10:00:00,14.44,14.46,14.41,14.46,228800.0,11.3129,11.3286,11.2894,11.3286,228800.0
2006-07-20 11:00:00,14.45,14.46,14.43,14.45,53600.0,11.3208,11.3286,11.3051,11.3208,53600.0
2006-07-20 12:00:00,14.44,14.45,14.41,14.43,141600.0,11.3129,11.3208,11.2894,11.3051,141600.0
2006-07-20 13:00:00,14.43,14.44,14.4,14.41,66800.0,11.3051,11.3129,11.2816,11.2894,66800.0
2006-07-20 14:00:00,14.4,14.44,14.38,14.38,91200.0,11.2816,11.3129,11.2659,11.2659,91200.0
2006-07-20 15:00:00,14.38,14.4,14.33,14.35,77600.0,11.2659,11.2816,11.2268,11.2424,77600.0
2006-07-20 16:00:00,14.31,14.31,14.31,14.31,10400.0,11.2111,11.2111,11.2111,11.2111,10400.0
2006-07-21 09:30:00,14.33,14.33,14.26,14.28,39600.0,11.2268,11.2268,11.1719,11.1876,39600.0
2006-07-21 10:00:00,14.26,14.32,14.23,14.32,105600.0,11.1719,11.2189,11.1484,11.2189,105600.0
2006-07-21 11:00:00,14.31,14.31,14.25,14.3,67200.0,11.2111,11.2111,11.1641,11.2033,67200.0
2006-07-21 12:00:00,14.3,14.3,14.24,14.24,44000.0,11.2033,11.2033,11.1562,11.1562,44000.0
2006-07-21 13:00:00,14.24,14.29,14.24,14.28,94800.0,11.1562,11.1954,11.1562,11.1876,94800.0
2006-07-21 14:00:00,14.27,14.28,14.24,14.24,106400.0,11.1797,11.1876,11.1562,11.1562,106400.0
2006-07-21 15:00:00,14.26,14.27,14.23,14.24,73200.0,11.1719,11.1797,11.1484,11.1562,73200.0
2006-07-21 16:00:00,14.23,14.23,14.23,14.23,400.0,11.1484,11.1484,11.1484,11.1484,400.0
2006-07-24 09:30:00,14.29,14.36,14.29,14.34,96800.0,11.1954,11.2503,11.1954,11.2346,96800.0
2006-07-24 10:00:00,14.34,14.44,14.33,14.43,117600.0,11.2346,11.3129,11.2268,11.3051,117600.0
2006-07-24 11:00:00,14.44,14.47,14.43,14.46,91600.0,11.3129,11.3364,11.3051,11.3286,91600.0
2006-07-24 12:00:00,14.46,14.47,14.43,14.43,111600.0,11.3286,11.3364,11.3051,11.3051,111600.0
2006-07-24 13:00:00,14.44,14.45,14.42,14.44,42000.0,11.3129,11.3208,11.2973,11.3129,42000.0
2006-07-24 14:00:00,14.44,14.47,14.41,14.47,79200.0,11.3129,11.3364,11.2894,11.3364,79200.0
2006-07-24 15:00:00,14.47,14.5,14.46,14.48,371600.0,11.3364,11.3599,11.3286,11.3443,371600.0
2006-07-24 16:00:00,14.48,14.48,14.48,14.48,0.0,11.3443,11.3443,11.3443,11.3443,0.0
2006-07-25 09:30:00,14.47,14.48,14.45,14.48,261600.0,11.3364,11.3443,11.3208,11.3443,261600.0
2006-07-25 10:00:00,14.48,14.56,14.43,14.45,130800.0,11.3443,11.4069,11.3051,11.3208,130800.0
2006-07-25 11:00:00,14.46,14.47,14.43,14.44,39200.0,11.3286,11.3364,11.3051,11.3129,39200.0
2006-07-25 12:00:00,14.44,14.47,14.43,14.47,52800.0,11.3129,11.3364,11.3051,11.3364,52800.0
2006-07-25 13:00:00,14.46,14.49,14.45,14.46,61200.0,11.3286,11.3521,11.3208,11.3286,61200.0
2006-07-25 14:00:00,14.47,14.51,14.45,14.51,168800.0,11.3364,11.3678,11.3208,11.3678,168800.0
2006-07-25 15:00:00,14.54,14.61,14.52,14.56,331200.0,11.3913,11.4461,11.3756,11.4069,331200.0
2006-07-25 16:00:00,14.56,14.56,14.56,14.56,0.0,11.4069,11.4069,11.4069,11.4069,0.0
2006-07-26 09:30:00,14.51,14.53,14.51,14.52,72000.0,11.3678,11.3834,11.3678,11.3756,72000.0
2006-07-26 10:00:00,14.54,14.54,14.47,14.48,71200.0,11.3913,11.3913,11.3364,11.3443,71200.0
2006-07-26 11:00:00,14.5,14.54,14.49,14.54,64000.0,11.3599,11.3913,11.3521,11.3913,64000.0
2006-07-26 12:00:00,14.55,14.59,14.54,14.54,86800.0,11.3991,11.4305,11.3913,11.3913,86800.0
2006-07-26 13:00:00,14.55,14.6,14.54,14.59,55200.0,11.3991,11.4383,11.3913,11.4305,55200.0
2006-07-26 14:00:00,14.56,14.63,14.54,14.62,168800.0,11.4069,11.4618,11.3913,11.454,168800.0
2006-07-26 15:00:00,14.62,14.62,14.56,14.57,112800.0,11.454,11.454,11.4069,11.4148,112800.0
2006-07-26 16:00:00,14.57,14.57,14.57,14.57,0.0,11.4148,11.4148,11.4148,11.4148,0.0
2006-07-27 09:30:00,14.64,14.65,14.59,14.59,70400.0,11.4696,11.4775,11.4305,11.4305,70400.0
2006-07-27 10:00:00,14.59,14.61,14.56,14.59,57600.0,11.4305,11.4461,11.4069,11.4305,57600.0
2006-07-27 11:00:00,14.59,14.61,14.58,14.59,33200.0,11.4305,11.4461,11.4226,11.4305,33200.0
2006-07-27 12:00:00,14.58,14.61,14.58,14.59,27600.0,11.4226,11.4461,11.4226,11.4305,27600.0
2006-07-27 13:00:00,14.58,14.58,14.5,14.5,435600.0,11.4226,11.4226,11.3599,11.3599,435600.0
2006-07-27 14:00:00,14.5,14.51,14.47,14.51,709600.0,11.3599,11.3678,11.3364,11.3678,709600.0
2006-07-27 15:00:00,14.52,14.52,14.47,14.49,118400.0,11.3756,11.3756,11.3364,11.3521,118400.0
2006-07-27 16:00:00,14.49,14.49,14.49,14.49,800.0,11.3521,11.3521,11.3521,11.3521,800.0
2006-07-28 09:30:00,14.55,14.61,14.55,14.58,46800.0,11.3991,11.4461,11.3991,11.4226,46800.0
2006-07-28 10:00:00,14.6,14.6,14.54,14.58,56000.0,11.4383,11.4383,11.3913,11.4226,56000.0
2006-07-28 11:00:00,14.59,14.67,14.59,14.65,33600.0,11.4305,11.4931,11.4305,11.4775,33600.0
2006-07-28 12:00:00,14.65,14.67,14.64,14.65,48400.0,11.4775,11.4931,11.4696,11.4775,48400.0
2006-07-28 13:00:00,14.65,14.67,14.62,14.63,95600.0,11.4775,11.4931,11.454,11.4618,95600.0
2006-07-28 14:00:00,14.64,14.66,14.62,14.66,108800.0,11.4696,11.4853,11.454,11.4853,108800.0
2006-07-28 15:00:00,14.66,14.69,14.64,14.65,82400.0,11.4853,11.5088,11.4696,11.4775,82400.0
2006-07-28 16:00:00,14.65,14.65,14.65,14.65,0.0,11.4775,11.4775,11.4775,11.4775,0.0
2006-07-31 09:30:00,14.65,14.65,14.61,14.63,58800.0,11.4775,11.4775,11.4461,11.4618,58800.0
2006-07-31 10:00:00,14.64,14.67,14.62,14.65,49600.0,11.4696,11.4931,11.454,11.4775,49600.0
2006-07-31 11:00:00,14.65,14.65,14.62,14.63,76400.0,11.4775,11.4775,11.454,11.4618,76400.0
2006-07-31 12:00:00,14.62,14.64,14.62,14.63,65600.0,11.454,11.4696,11.454,11.4618,65600.0
2006-07-31 13:00:00,14.62,14.65,14.61,14.65,102800.0,11.454,11.4775,11.4461,11.4775,102800.0
2006-07-31 14:00:00,14.65,14.65,14.63,14.64,63600.0,11.4775,11.4775,11.4618,11.4696,63600.0
2006-07-31 15:00:00,14.63,14.66,14.63,14.64,253600.0,11.4618,11.4853,11.4618,11.4696,253600.0
2006-07-31 16:00:00,14.64,14.64,14.64,14.64,0.0,11.4696,11.4696,11.4696,11.4696,0.0
2006-08-01 09:30:00,14.59,14.6,14.55,14.55,75200.0,11.4305,11.4383,11.3991,11.3991,75200.0
2006-08-01 10:00:00,14.56,14.56,14.5,14.52,254000.0,11.4069,11.4069,11.3599,11.3756,254000.0
2006-08-01 11:00:00,14.52,14.55,14.52,14.53,46800.0,11.3756,11.3991,11.3756,11.3834,46800.0
2006-08-01 12:00:00,14.53,14.55,14.53,14.55,68800.0,11.3834,11.3991,11.3834,11.3991,68800.0
2006-08-01 13:00:00,14.54,14.55,14.52,14.54,154000.0,11.3913,11.3991,11.3756,11.3913,154000.0
2006-08-01 14:00:00,14.54,14.56,14.5,14.52,80800.0,11.3913,11.4069,11.3599,11.3756,80800.0
2006-08-01 15:00:00,14.52,14.59,14.51,14.57,91600.0,11.3756,11.4305,11.3678,11.4148,91600.0
2006-08-01 16:00:00,14.57,14.57,14.57,14.57,0.0,11.4148,11.4148,11.4148,11.4148,0.0
2006-08-02 09:30:00,14.64,14.67,14.64,14.65,75600.0,11.4696,11.4931,11.4696,11.4775,75600.0
2006-08-02 10:00:00,14.67,14.67,14.63,14.65,50400.0,11.4931,11.4931,11.4618,11.4775,50400.0
2006-08-02 11:00:00,14.65,14.71,14.65,14.71,722800.0,11.4775,11.5245,11.4775,11.5245,722800.0
2006-08-02 12:00:00,14.7,14.71,14.69,14.69,69600.0,11.5166,11.5245,11.5088,11.5088,69600.0
2006-08-02 13:00:00,14.7,14.7,14.68,14.7,89200.0,11.5166,11.5166,11.501,11.5166,89200.0
2006-08-02 14:00:00,14.69,14.71,14.65,14.65,81200.0,11.5088,11.5245,11.4775,11.4775,81200.0
2006-08-02 15:00:00,14.65,14.66,14.63,14.66,90000.0,11.4775,11.4853,11.4618,11.4853,90000.0
2006-08-02 16:00:00,14.66,14.66,14.66,14.66,0.0,11.4853,11.4853,11.4853,11.4853,0.0
2006-08-03 09:30:00,14.56,14.59,14.55,14.58,50400.0,11.4069,11.4305,11.3991,11.4226,50400.0
2006-08-03 10:00:00,14.57,14.63,14.57,14.63,179600.0,11.4148,11.4618,11.4148,11.4618,179600.0
2006-08-03 11:00:00,14.63,14.64,14.59,14.6,175600.0,11.4618,11.4696,11.4305,11.4383,175600.0
2006-08-03 12:00:00,14.6,14.64,14.6,14.63,121600.0,11.4383,11.4696,11.4383,11.4618,121600.0
2006-08-03 13:00:00,14.63,14.71,14.63,14.7,251200.0,11.4618,11.5245,11.4618,11.5166,251200.0
2006-08-03 14:00:00,14.69,14.72,14.68,14.71,160000.0,11.5088,11.5323,11.501,11.5245,160000.0
2006-08-03 15:00:00,14.71,14.71,14.65,14.67,874400.0,11.5245,11.5245,11.4775,11.4931,874400.0
2006-08-03 16:00:00,14.67,14.67,14.67,14.67,0.0,11.4931,11.4931,11.4931,11.4931,0.0
2006-08-04 09:30:00,14.77,14.79,14.73,14.74,212400.0,11.5715,11.5871,11.5401,11.548,212400.0
2006-08-04 10:00:00,14.74,14.76,14.71,14.74,84000.0,11.548,11.5636,11.5245,11.548,84000.0
2006-08-04 11:00:00,14.74,14.75,14.71,14.72,141600.0,11.548,11.5558,11.5245,11.5323,141600.0
2006-08-04 12:00:00,14.71,14.72,14.66,14.67,93200.0,11.5245,11.5323,11.4853,11.4931,93200.0
2006-08-04 13:00:00,14.67,14.68,14.61,14.63,638000.0,11.4931,11.501,11.4461,11.4618,638000.0
2006-08-04 14:00:00,14.63,14.65,14.59,14.6,74000.0,11.4618,11.4775,11.4305,11.4383,74000.0
2006-08-04 15:00:00,14.61,14.65,14.59,14.64,82000.0,11.4461,11.4775,11.4305,11.4696,82000.0
2006-08-04 16:00:00,14.66,14.66,14.66,14.66,4000.0,11.4853,11.4853,11.4853,11.4853,4000.0
2006-08-07 09:30:00,14.59,14.64,14.59,14.63,49600.0,11.4305,11.4696,11.4305,11.4618,49600.0
2006-08-07 10:00:00,14.62,14.64,14.61,14.62,26000.0,11.454,11.4696,11.4461,11.454,26000.0
2006-08-07 11:00:00,14.62,14.63,14.6,14.61,35200.0,11.454,11.4618,11.4383,11.4461,35200.0
2006-08-07 12:00:00,14.62,14.66,14.61,14.62,97600.0,11.454,11.4853,11.4461,11.454,97600.0
2006-08-07 13:00:00,14.63,14.65,14.62,14.63,72000.0,11.4618,11.4775,11.454,11.4618,72000.0
2006-08-07 14:00:00,14.63,14.63,14.61,14.62,112000.0,11.4618,11.4618,11.4461,11.454,112000.0
2006-08-07 15:00:00,14.62,14.63,14.59,14.62,104000.0,11.454,11.4618,11.4305,11.454,104000.0
2006-08-07 16:00:00,14.62,14.62,14.62,14.62,0.0,11.454,11.454,11.454,11.454,0.0
2006-08-08 09:30:00,14.65,14.67,14.64,14.65,39600.0,11.4775,11.4931,11.4696,11.4775,39600.0
2006-08-08 10:00:00,14.67,14.68,14.65,14.66,42000.0,11.4931,11.501,11.4775,11.4853,42000.0
2006-08-08 11:00:00,14.66,14.68,14.66,14.66,83600.0,11.4853,11.501,11.4853,11.4853,83600.0
2006-08-08 12:00:00,14.67,14.68,14.65,14.67,48800.0,11.4931,11.501,11.4775,11.4931,48800.0
2006-08-08 13:00:00,14.67,14.67,14.63,14.63,139200.0,11.4931,11.4931,11.4618,11.4618,139200.0
2006-08-08 14:00:00,14.65,14.71,14.56,14.61,154800.0,11.4775,11.5245,11.4069,11.4461,154800.0
2006-08-08 15:00:00,14.6,14.61,14.55,14.58,127200.0,11.4383,11.4461,11.3991,11.4226,127200.0
2006-08-08 16:00:00,14.58,14.58,14.58,14.58,0.0,11.4226,11.4226,11.4226,11.4226,0.0
2006-08-09 09:30:00,14.72,14.73,14.69,14.71,29600.0,11.5323,11.5401,11.5088,11.5245,29600.0
2006-08-09 10:00:00,14.7,14.7,14.68,14.69,68000.0,11.5166,11.5166,11.501,11.5088,68000.0
2006-08-09 11:00:00,14.7,14.76,14.69,14.73,123200.0,11.5166,11.5636,11.5088,11.5401,123200.0
2006-08-09 12:00:00,14.72,14.73,14.69,14.69,110800.0,11.5323,11.5401,11.5088,11.5088,110800.0
2006-08-09 13:00:00,14.68,14.7,14.65,14.66,109600.0,11.501,11.5166,11.4775,11.4853,109600.0
2006-08-09 14:00:00,14.68,14.68,14.63,14.63,72400.0,11.501,11.501,11.4618,11.4618,72400.0
2006-08-09 15:00:00,14.62,14.62,14.55,14.57,186000.0,11.454,11.454,11.3991,11.4148,186000.0
2006-08-09 16:00:00,14.59,14.59,14.59,14.59,1600.0,11.4305,11.4305,11.4305,11.4305,1600.0
2006-08-10 09:30:00,14.53,14.57,14.53,14.56,36000.0,11.3834,11.4148,11.3834,11.4069,36000.0
2006-08-10 10:00:00,14.56,14.58,14.53,14.56,35600.0,11.4069,11.4226,11.3834,11.4069,35600.0
2006-08-10 11:00:00,14.57,14.61,14.56,14.58,66000.0,11.4148,11.4461,11.4069,11.4226,66000.0
2006-08-10 12:00:00,14.59,14.61,14.57,14.6,94400.0,11.4305,11.4461,11.4148,11.4383,94400.0
2006-08-10 13:00:00,14.59,14.63,14.57,14.62,172000.0,11.4305,11.4618,11.4148,11.454,172000.0
2006-08-10 14:00:00,14.62,14.65,14.61,14.61,174400.0,11.454,11.4775,11.4461,11.4461,174400.0
2006-08-10 15:00:00,14.61,14.65,14.6,14.63,220000.0,11.4461,11.4775,11.4383,11.4618,220000.0
2006-08-10 16:00:00,14.63,14.63,14.63,14.63,0.0,11.4618,11.4618,11.4618,11.4618,0.0
2006-08-11 09:30:00,14.63,14.63,14.59,14.59,37600.0,11.4618,11.4618,11.4305,11.4305,37600.0
2006-08-11 10:00:00,14.58,14.61,14.57,14.61,69600.0,11.4226,11.4461,11.4148,11.4461,69600.0
2006-08-11 11:00:00,14.59,14.61,14.57,14.58,73200.0,11.4305,11.4461,11.4148,11.4226,73200.0
2006-08-11 12:00:00,14.56,14.59,14.56,14.56,82000.0,11.4069,11.4305,11.4069,11.4069,82000.0
2006-08-11 13:00:00,14.56,14.58,14.54,14.57,106400.0,11.4069,11.4226,11.3913,11.4148,106400.0
2006-08-11 14:00:00,14.58,14.59,14.56,14.57,112000.0,11.4226,11.4305,11.4069,11.4148,112000.0
2006-08-11 15:00:00,14.57,14.61,14.56,14.58,93600.0,11.4148,11.4461,11.4069,11.4226,93600.0
2006-08-11 16:00:00,14.58,14.58,14.58,14.58,0.0,11.4226,11.4226,11.4226,11.4226,0.0
2006-08-14 09:30:00,14.69,14.69,14.65,14.65,22400.0,11.5088,11.5088,11.4775,11.4775,22400.0
2006-08-14 10:00:00,14.66,14.67,14.65,14.65,60800.0,11.4853,11.4931,11.4775,11.4775,60800.0
2006-08-14 11:00:00,14.67,14.73,14.67,14.73,96400.0,11.4931,11.5401,11.4931,11.5401,96400.0
2006-08-14 12:00:00,14.72,14.74,14.71,14.71,69600.0,11.5323,11.548,11.5245,11.5245,69600.0
2006-08-14 13:00:00,14.71,14.72,14.69,14.69,147600.0,11.5245,11.5323,11.5088,11.5088,147600.0
2006-08-14 14:00:00,14.69,14.7,14.65,14.65,315200.0,11.5088,11.5166,11.4775,11.4775,315200.0
2006-08-14 15:00:00,14.63,14.64,14.61,14.62,134800.0,11.4618,11.4696,11.4461,11.454,134800.0
2006-08-14 16:00:00,14.62,14.62,14.62,14.62,0.0,11.454,11.454,11.454,11.454,0.0
2006-08-15 09:30:00,14.76,14.76,14.71,14.72,76400.0,11.5636,11.5636,11.5245,11.5323,76400.0
2006-08-15 10:00:00,14.71,14.77,14.71,14.75,95200.0,11.5245,11.5715,11.5245,11.5558,95200.0
2006-08-15 11:00:00,14.75,14.78,14.74,14.76,143600.0,11.5558,11.5793,11.548,11.5636,143600.0
2006-08-15 12:00:00,14.75,14.77,14.75,14.77,74800.0,11.5558,11.5715,11.5558,11.5715,74800.0
2006-08-15 13:00:00,14.77,14.77,14.73,14.75,95200.0,11.5715,11.5715,11.5401,11.5558,95200.0
2006-08-15 14:00:00,14.75,14.79,14.74,14.79,157600.0,11.5558,11.5871,11.548,11.5871,157600.0
2006-08-15 15:00:00,14.79,14.82,14.78,14.8,166400.0,11.5871,11.6106,11.5793,11.595,166400.0
2006-08-15 16:00:00,14.8,14.8,14.8,14.8,0.0,11.595,11.595,11.595,11.595,0.0
2006-08-16 09:30:00,14.84,14.87,14.83,14.85,215600.0,11.6263,11.6498,11.6185,11.6341,215600.0
2006-08-16 10:00:00,14.85,14.88,14.83,14.88,148800.0,11.6341,11.6576,11.6185,11.6576,148800.0
2006-08-16 11:00:00,14.86,14.89,14.85,14.87,322000.0,11.642,11.6655,11.6341,11.6498,322000.0
2006-08-16 12:00:00,14.88,14.9,14.87,14.88,92400.0,11.6576,11.6733,11.6498,11.6576,92400.0
2006-08-16 13:00:00,14.88,14.9,14.87,14.88,62400.0,11.6576,11.6733,11.6498,11.6576,62400.0
2006-08-16 14:00:00,14.88,14.91,14.87,14.9,127200.0,11.6576,11.6812,11.6498,11.6733,127200.0
2006-08-16 15:00:00,14.92,14.94,14.9,14.92,186800.0,11.689,11.7047,11.6733,11.689,186800.0
2006-08-16 16:00:00,14.92,14.92,14.92,14.92,400.0,11.689,11.689,11.689,11.689,400.0
2006-08-17 09:30:00,14.91,14.93,14.91,14.92,44800.0,11.6812,11.6968,11.6812,11.689,44800.0
2006-08-17 10:00:00,14.93,14.95,14.93,14.94,133200.0,11.6968,11.7125,11.6968,11.7047,133200.0
2006-08-17 11:00:00,14.96,14.99,14.94,14.96,111200.0,11.7203,11.7438,11.7047,11.7203,111200.0
2006-08-17 12:00:00,14.97,15.0,14.95,15.0,103600.0,11.7282,11.7517,11.7125,11.7517,103600.0
2006-08-17 13:00:00,15.0,15.01,14.96,14.96,119600.0,11.7517,11.7595,11.7203,11.7203,119600.0
2006-08-17 14:00:00,14.96,14.97,14.92,14.95,72000.0,11.7203,11.7282,11.689,11.7125,72000.0
2006-08-17 15:00:00,14.96,14.97,14.96,14.96,98800.0,11.7203,11.7282,11.7203,11.7203,98800.0
2006-08-17 16:00:00,14.96,14.96,14.96,14.96,0.0,11.7203,11.7203,11.7203,11.7203,0.0
2006-08-18 09:30:00,14.99,14.99,14.94,14.94,122000.0,11.7438,11.7438,11.7047,11.7047,122000.0
2006-08-18 10:00:00,14.93,14.95,14.91,14.94,53600.0,11.6968,11.7125,11.6812,11.7047,53600.0
2006-08-18 11:00:00,14.95,14.96,14.94,14.96,61200.0,11.7125,11.7203,11.7047,11.7203,61200.0
2006-08-18 12:00:00,14.96,14.98,14.95,14.98,33200.0,11.7203,11.736,11.7125,11.736,33200.0
2006-08-18 13:00:00,14.98,15.0,14.97,14.99,78400.0,11.736,11.7517,11.7282,11.7438,78400.0
2006-08-18 14:00:00,14.99,15.02,14.98,15.01,152000.0,11.7438,11.7673,11.736,11.7595,152000.0
2006-08-18 15:00:00,15.0,15.04,14.99,15.04,168000.0,11.7517,11.783,11.7438,11.783,168000.0
2006-08-18 16:00:00,15.04,15.04,15.04,15.04,0.0,11.783,11.783,11.783,11.783,0.0
2006-08-21 09:30:00,15.01,15.01,14.97,14.99,221200.0,11.7595,11.7595,11.7282,11.7438,221200.0
2006-08-21 10:00:00,14.98,15.0,14.97,14.99,153200.0,11.736,11.7517,11.7282,11.7438,153200.0
2006-08-21 11:00:00,14.99,14.99,14.95,14.95,101600.0,11.7438,11.7438,11.7125,11.7125,101600.0
2006-08-21 12:00:00,14.96,14.99,14.95,14.97,60400.0,11.7203,11.7438,11.7125,11.7282,60400.0
2006-08-21 13:00:00,14.97,14.99,14.97,14.98,103600.0,11.7282,11.7438,11.7282,11.736,103600.0
2006-08-21 14:00:00,14.98,14.99,14.96,14.97,108800.0,11.736,11.7438,11.7203,11.7282,108800.0
2006-08-21 15:00:00,14.97,15.0,14.96,14.97,203600.0,11.7282,11.7517,11.7203,11.7282,203600.0
2006-08-21 16:00:00,14.99,15.0,14.99,15.0,6400.0,11.7438,11.7517,11.7438,11.7517,6400.0
2006-08-22 09:30:00,14.96,15.01,14.96,15.0,82400.0,11.7203,11.7595,11.7203,11.7517,82400.0
2006-08-22 10:00:00,15.01,15.03,14.99,15.03,162400.0,11.7595,11.7752,11.7438,11.7752,162400.0
2006-08-22 11:00:00,15.02,15.04,15.0,15.02,57200.0,11.7673,11.783,11.7517,11.7673,57200.0
2006-08-22 12:00:00,15.02,15.02,15.0,15.02,51600.0,11.7673,11.7673,11.7517,11.7673,51600.0
2006-08-22 13:00:00,15.0,15.01,14.94,14.97,132800.0,11.7517,11.7595,11.7047,11.7282,132800.0
2006-08-22 14:00:00,14.96,14.97,14.94,14.96,113200.0,11.7203,11.7282,11.7047,11.7203,113200.0
2006-08-22 15:00:00,14.99,15.0,14.98,14.99,102400.0,11.7438,11.7517,11.736,11.7438,102400.0
2006-08-22 16:00:00,14.99,14.99,14.99,14.99,0.0,11.7438,11.7438,11.7438,11.7438,0.0
2006-08-23 09:30:00,14.99,15.02,14.98,15.02,40400.0,11.7438,11.7673,11.736,11.7673,40400.0
2006-08-23 10:00:00,15.0,15.0,14.94,14.94,36400.0,11.7517,11.7517,11.7047,11.7047,36400.0
2006-08-23 11:00:00,14.94,14.95,14.9,14.93,47200.0,11.7047,11.7125,11.6733,11.6968,47200.0
2006-08-23 12:00:00,14.93,14.94,14.92,14.93,60000.0,11.6968,11.7047,11.689,11.6968,60000.0
2006-08-23 13:00:00,14.93,14.93,14.88,14.9,48800.0,11.6968,11.6968,11.6576,11.6733,48800.0
2006-08-23 14:00:00,14.9,14.91,14.88,14.88,100000.0,11.6733,11.6812,11.6576,11.6576,100000.0
2006-08-23 15:00:00,14.88,14.92,14.88,14.92,140400.0,11.6576,11.689,11.6576,11.689,140400.0
2006-08-23 16:00:00,14.93,14.95,14.93,14.95,10000.0,11.6968,11.7125,11.6968,11.7125,10000.0
2006-08-24 09:30:00,14.95,14.99,14.95,14.97,51600.0,11.7125,11.7438,11.7125,11.7282,51600.0
2006-08-24 10:00:00,14.96,14.98,14.93,14.96,65600.0,11.7203,11.736,11.6968,11.7203,65600.0
2006-08-24 11:00:00,14.96,14.97,14.93,14.94,46400.0,11.7203,11.7282,11.6968,11.7047,46400.0
2006-08-24 12:00:00,14.93,14.94,14.91,14.93,114000.0,11.6968,11.7047,11.6812,11.6968,114000.0
2006-08-24 13:00:00,14.93,14.96,14.93,14.95,88000.0,11.6968,11.7203,11.6968,11.7125,88000.0
2006-08-24 14:00:00,14.95,14.99,14.95,14.99,64000.0,11.7125,11.7438,11.7125,11.7438,64000.0
2006-08-24 15:00:00,14.99,14.99,14.95,14.98,134400.0,11.7438,11.7438,11.7125,11.736,134400.0
2006-08-24 16:00:00,14.96,14.96,14.96,14.96,800.0,11.7203,11.7203,11.7203,11.7203,800.0
2006-08-25 09:30:00,14.96,14.99,14.95,14.99,25600.0,11.7203,11.7438,11.7125,11.7438,25600.0
2006-08-25 10:00:00,14.99,15.03,14.97,14.99,162000.0,11.7438,11.7752,11.7282,11.7438,162000.0
2006-08-25 11:00:00,14.97,14.98,14.95,14.97,136400.0,11.7282,11.736,11.7125,11.7282,136400.0
2006-08-25 12:00:00,14.97,14.98,14.96,14.97,42400.0,11.7282,11.736,11.7203,11.7282,42400.0
2006-08-25 13:00:00,14.98,14.99,14.97,14.99,78400.0,11.736,11.7438,11.7282,11.7438,78400.0
2006-08-25 14:00:00,14.99,15.0,14.97,14.99,141200.0,11.7438,11.7517,11.7282,11.7438,141200.0
2006-08-25 15:00:00,14.99,15.01,14.97,14.98,124800.0,11.7438,11.7595,11.7282,11.736,124800.0
2006-08-25 16:00:00,14.98,14.98,14.98,14.98,0.0,11.736,11.736,11.736,11.736,0.0
2006-08-28 09:30:00,14.95,14.99,14.95,14.98,20000.0,11.7125,11.7438,11.7125,11.736,20000.0
2006-08-28 10:00:00,15.0,15.06,15.0,15.04,20400.0,11.7517,11.7987,11.7517,11.783,20400.0
2006-08-28 11:00:00,15.06,15.08,15.03,15.08,70000.0,11.7987,11.8143,11.7752,11.8143,70000.0
2006-08-28 12:00:00,15.07,15.09,15.06,15.07,330000.0,11.8065,11.8222,11.7987,11.8065,330000.0
2006-08-28 13:00:00,15.07,15.09,15.06,15.09,117600.0,11.8065,11.8222,11.7987,11.8222,117600.0
2006-08-28 14:00:00,15.1,15.1,15.06,15.08,106000.0,11.83,11.83,11.7987,11.8143,106000.0
2006-08-28 15:00:00,15.09,15.09,15.05,15.05,88800.0,11.8222,11.8222,11.7908,11.7908,88800.0
2006-08-28 16:00:00,15.05,15.05,15.05,15.05,0.0,11.7908,11.7908,11.7908,11.7908,0.0
2006-08-29 09:30:00,15.07,15.08,15.05,15.08,136800.0,11.8065,11.8143,11.7908,11.8143,136800.0
2006-08-29 10:00:00,15.07,15.07,15.01,15.03,129200.0,11.8065,11.8065,11.7595,11.7752,129200.0
2006-08-29 11:00:00,15.04,15.04,15.0,15.02,93600.0,11.783,11.783,11.7517,11.7673,93600.0
2006-08-29 12:00:00,15.01,15.03,15.0,15.02,204000.0,11.7595,11.7752,11.7517,11.7673,204000.0
2006-08-29 13:00:00,15.02,15.03,15.01,15.02,329200.0,11.7673,11.7752,11.7595,11.7673,329200.0
2006-08-29 14:00:00,15.0,15.08,15.0,15.06,447200.0,11.7517,11.8143,11.7517,11.7987,447200.0
2006-08-29 15:00:00,15.06,15.12,15.05,15.12,143200.0,11.7987,11.8457,11.7908,11.8457,143200.0
2006-08-29 16:00:00,15.12,15.12,15.12,15.12,0.0,11.8457,11.8457,11.8457,11.8457,0.0
2006-08-30 09:30:00,15.15,15.15,15.09,15.09,170000.0,11.8692,11.8692,11.8222,11.8222,170000.0
2006-08-30 10:00:00,15.09,15.15,15.09,15.13,210400.0,11.8222,11.8692,11.8222,11.8535,210400.0
2006-08-30 11:00:00,15.13,15.13,15.09,15.11,562400.0,11.8535,11.8535,11.8222,11.8378,562400.0
2006-08-30 12:00:00,15.1,15.13,15.09,15.13,104400.0,11.83,11.8535,11.8222,11.8535,104400.0
2006-08-30 13:00:00,15.11,15.13,15.11,15.13,79600.0,11.8378,11.8535,11.8378,11.8535,79600.0
2006-08-30 14:00:00,15.12,15.14,15.1,15.11,148800.0,11.8457,11.8613,11.83,11.8378,148800.0
2006-08-30 15:00:00,15.13,15.15,15.12,15.12,142800.0,11.8535,11.8692,11.8457,11.8457,142800.0
2006-08-30 16:00:00,15.12,15.12,15.12,15.12,0.0,11.8457,11.8457,11.8457,11.8457,0.0
2006-08-31 09:30:00,15.15,15.15,15.11,15.12,200400.0,11.8692,11.8692,11.8378,11.8457,200400.0
2006-08-31 10:00:00,15.12,15.14,15.1,15.12,202800.0,11.8457,11.8613,11.83,11.8457,202800.0
2006-08-31 11:00:00,15.12,15.13,15.1,15.11,200400.0,11.8457,11.8535,11.83,11.8378,200400.0
2006-08-31 12:00:00,15.11,15.13,15.1,15.13,502800.0,11.8378,11.8535,11.83,11.8535,502800.0
2006-08-31 13:00:00,15.11,15.12,15.09,15.1,341600.0,11.8378,11.8457,11.8222,11.83,341600.0
2006-08-31 14:00:00,15.11,15.14,15.11,15.13,129600.0,11.8378,11.8613,11.8378,11.8535,129600.0
2006-08-31 15:00:00,15.13,15.14,15.11,15.11,103600.0,11.8535,11.8613,11.8378,11.8378,103600.0
2006-08-31 16:00:00,15.11,15.11,15.11,15.11,800.0,11.8378,11.8378,11.8378,11.8378,800.0
2006-09-01 09:30:00,15.15,15.18,15.15,15.16,247200.0,11.8692,11.8927,11.8692,11.877,247200.0
2006-09-01 10:00:00,15.15,15.17,15.12,15.15,403600.0,11.8692,11.8848,11.8457,11.8692,403600.0
2006-09-01 11:00:00,15.15,15.17,15.14,15.17,90400.0,11.8692,11.8848,11.8613,11.8848,90400.0
2006-09-01 12:00:00,15.17,15.19,15.15,15.19,147200.0,11.8848,11.9005,11.8692,11.9005,147200.0
2006-09-01 13:00:00,15.19,15.2,15.18,15.19,114800.0,11.9005,11.9084,11.8927,11.9005,114800.0
2006-09-01 14:00:00,15.19,15.2,15.17,15.18,364000.0,11.9005,11.9084,11.8848,11.8927,364000.0
2006-09-01 15:00:00,15.18,15.2,15.17,15.2,28400.0,11.8927,11.9084,11.8848,11.9084,28400.0
2006-09-01 16:00:00,15.2,15.2,15.2,15.2,0.0,11.9084,11.9084,11.9084,11.9084,0.0
2006-09-05 09:30:00,15.2,15.2,15.15,15.18,66800.0,11.9084,11.9084,11.8692,11.8927,66800.0
2006-09-05 10:00:00,15.15,15.2,15.15,15.16,1323200.0,11.8692,11.9084,11.8692,11.877,1323200.0
2006-09-05 11:00:00,15.17,15.22,15.16,15.22,244400.0,11.8848,11.924,11.877,11.924,244400.0
2006-09-05 12:00:00,15.22,15.22,15.2,15.21,225600.0,11.924,11.924,11.9084,11.9162,225600.0
2006-09-05 13:00:00,15.21,15.21,15.18,15.2,96400.0,11.9162,11.9162,11.8927,11.9084,96400.0
2006-09-05 14:00:00,15.19,15.22,15.18,15.21,139600.0,11.9005,11.924,11.8927,11.9162,139600.0
2006-09-05 15:00:00,15.22,15.22,15.2,15.2,159600.0,11.924,11.924,11.9084,11.9084,159600.0
2006-09-05 16:00:00,15.2,15.2,15.2,15.2,0.0,11.9084,11.9084,11.9084,11.9084,0.0
2006-09-06 09:30:00,15.16,15.18,15.11,15.13,52800.0,11.877,11.8927,11.8378,11.8535,52800.0
2006-09-06 10:00:00,15.13,15.15,15.1,15.12,91200.0,11.8535,11.8692,11.83,11.8457,91200.0
2006-09-06 11:00:00,15.12,15.13,15.08,15.09,100400.0,11.8457,11.8535,11.8143,11.8222,100400.0
2006-09-06 12:00:00,15.09,15.11,15.08,15.1,41600.0,11.8222,11.8378,11.8143,11.83,41600.0
2006-09-06 13:00:00,15.11,15.13,15.09,15.1,252800.0,11.8378,11.8535,11.8222,11.83,252800.0
2006-09-06 14:00:00,15.1,15.11,15.05,15.05,98400.0,11.83,11.8378,11.7908,11.7908,98400.0
2006-09-06 15:00:00,15.05,15.07,15.04,15.06,134400.0,11.7908,11.8065,11.783,11.7987,134400.0
2006-09-06 16:00:00,15.05,15.05,15.05,15.05,1600.0,11.7908,11.7908,11.7908,11.7908,1600.0
2006-09-07 09:30:00,14.98,15.03,14.98,15.01,60400.0,11.736,11.7752,11.736,11.7595,60400.0
2006-09-07 10:00:00,15.0,15.0,14.96,14.99,43200.0,11.7517,11.7517,11.7203,11.7438,43200.0
2006-09-07 11:00:00,14.99,15.02,14.98,15.01,44400.0,11.7438,11.7673,11.736,11.7595,44400.0
2006-09-07 12:00:00,15.01,15.03,15.0,15.0,30000.0,11.7595,11.7752,11.7517,11.7517,30000.0
2006-09-07 13:00:00,15.0,15.07,14.99,15.05,106400.0,11.7517,11.8065,11.7438,11.7908,106400.0
2006-09-07 14:00:00,15.06,15.06,15.01,15.03,99600.0,11.7987,11.7987,11.7595,11.7752,99600.0
2006-09-07 15:00:00,15.04,15.04,14.98,14.98,81200.0,11.783,11.783,11.736,11.736,81200.0
2006-09-07 16:00:00,14.98,14.98,14.98,14.98,2000.0,11.736,11.736,11.736,11.736,2000.0
2006-09-08 09:30:00,15.01,15.03,15.0,15.01,64000.0,11.7595,11.7752,11.7517,11.7595,64000.0
2006-09-08 10:00:00,15.0,15.03,14.99,15.03,69600.0,11.7517,11.7752,11.7438,11.7752,69600.0
2006-09-08 11:00:00,15.02,15.03,15.01,15.02,67200.0,11.7673,11.7752,11.7595,11.7673,67200.0
2006-09-08 12:00:00,15.01,15.03,15.0,15.02,81600.0,11.7595,11.7752,11.7517,11.7673,81600.0
2006-09-08 13:00:00,15.02,15.05,15.01,15.05,90800.0,11.7673,11.7908,11.7595,11.7908,90800.0
2006-09-08 14:00:00,15.06,15.06,15.04,15.06,140800.0,11.7987,11.7987,11.783,11.7987,140800.0
2006-09-08 15:00:00,15.04,15.06,15.03,15.03,222800.0,11.783,11.7987,11.7752,11.7752,222800.0
2006-09-08 16:00:00,15.04,15.04,15.04,15.04,800.0,11.783,11.783,11.783,11.783,800.0
2006-09-11 09:30:00,14.98,15.02,14.97,14.99,175200.0,11.736,11.7673,11.7282,11.7438,175200.0
2006-09-11 10:00:00,14.98,15.02,14.95,14.97,115600.0,11.736,11.7673,11.7125,11.7282,115600.0
2006-09-11 11:00:00,14.97,15.0,14.96,14.98,154000.0,11.7282,11.7517,11.7203,11.736,154000.0
2006-09-11 12:00:00,14.99,15.06,14.99,15.06,26800.0,11.7438,11.7987,11.7438,11.7987,26800.0
2006-09-11 13:00:00,15.06,15.11,15.06,15.09,71600.0,11.7987,11.8378,11.7987,11.8222,71600.0
2006-09-11 14:00:00,15.08,15.1,15.06,15.1,178800.0,11.8143,11.83,11.7987,11.83,178800.0
2006-09-11 15:00:00,15.1,15.1,15.06,15.09,81200.0,11.83,11.83,11.7987,11.8222,81200.0
2006-09-11 16:00:00,15.09,15.09,15.09,15.09,0.0,11.8222,11.8222,11.8222,11.8222,0.0
2006-09-12 09:30:00,15.12,15.13,15.11,15.12,43200.0,11.8457,11.8535,11.8378,11.8457,43200.0
2006-09-12 10:00:00,15.12,15.16,15.12,15.15,163600.0,11.8457,11.877,11.8457,11.8692,163600.0
2006-09-12 11:00:00,15.16,15.19,15.16,15.19,97200.0,11.877,11.9005,11.877,11.9005,97200.0
2006-09-12 12:00:00,15.18,15.19,15.16,15.19,122800.0,11.8927,11.9005,11.877,11.9005,122800.0
2006-09-12 13:00:00,15.18,15.22,15.16,15.21,112800.0,11.8927,11.924,11.877,11.9162,112800.0
2006-09-12 14:00:00,15.21,15.27,15.19,15.27,256400.0,11.9162,11.9632,11.9005,11.9632,256400.0
2006-09-12 15:00:00,15.27,15.27,15.24,15.25,141200.0,11.9632,11.9632,11.9397,11.9475,141200.0
2006-09-12 16:00:00,15.25,15.25,15.25,15.25,0.0,11.9475,11.9475,11.9475,11.9475,0.0
2006-09-13 09:30:00,15.2,15.28,15.2,15.28,132400.0,11.9084,11.971,11.9084,11.971,132400.0
2006-09-13 10:00:00,15.27,15.27,15.22,15.24,56000.0,11.9632,11.9632,11.924,11.9397,56000.0
2006-09-13 11:00:00,15.26,15.28,15.25,15.28,48000.0,11.9554,11.971,11.9475,11.971,48000.0
2006-09-13 12:00:00,15.28,15.29,15.26,15.26,76400.0,11.971,11.9789,11.9554,11.9554,76400.0
2006-09-13 13:00:00,15.26,15.29,15.26,15.29,72800.0,11.9554,11.9789,11.9554,11.9789,72800.0
2006-09-13 14:00:00,15.27,15.31,15.27,15.3,74800.0,11.9632,11.9945,11.9632,11.9867,74800.0
2006-09-13 15:00:00,15.3,15.31,15.26,15.29,122800.0,11.9867,11.9945,11.9554,11.9789,122800.0
2006-09-13 16:00:00,15.28,15.28,15.28,15.28,39200.0,11.971,11.971,11.971,11.971,39200.0
2006-09-14 09:30:00,15.28,15.29,15.24,15.25,49600.0,11.971,11.9789,11.9397,11.9475,49600.0
2006-09-14 10:00:00,15.26,15.27,15.24,15.25,157600.0,11.9554,11.9632,11.9397,11.9475,157600.0
2006-09-14 11:00:00,15.25,15.28,15.24,15.27,115200.0,11.9475,11.971,11.9397,11.9632,115200.0
2006-09-14 12:00:00,15.27,15.28,15.24,15.28,50400.0,11.9632,11.971,11.9397,11.971,50400.0
2006-09-14 13:00:00,15.28,15.28,15.26,15.27,55600.0,11.971,11.971,11.9554,11.9632,55600.0
2006-09-14 14:00:00,15.27,15.3,15.26,15.27,92400.0,11.9632,11.9867,11.9554,11.9632,92400.0
2006-09-14 15:00:00,15.26,15.29,15.24,15.27,180000.0,11.9554,11.9789,11.9397,11.9632,180000.0
2006-09-14 16:00:00,15.28,15.28,15.27,15.27,3200.0,11.971,11.971,11.9632,11.9632,3200.0
2006-09-15 09:30:00,15.4,15.4,15.33,15.35,61200.0,12.065,12.065,12.0102,12.0259,61200.0
2006-09-15 10:00:00,15.35,15.39,15.34,15.35,75600.0,12.0259,12.0572,12.018,12.0259,75600.0
2006-09-15 11:00:00,15.36,15.36,15.32,15.34,259200.0,12.0337,12.0337,12.0024,12.018,259200.0
2006-09-15 12:00:00,15.33,15.33,15.3,15.3,166000.0,12.0102,12.0102,11.9867,11.9867,166000.0
2006-09-15 13:00:00,15.31,15.36,15.3,15.33,74000.0,11.9945,12.0337,11.9867,12.0102,74000.0
2006-09-15 14:00:00,15.34,15.37,15.33,15.34,172000.0,12.018,12.0415,12.0102,12.018,172000.0
2006-09-15 15:00:00,15.34,15.36,15.32,15.33,205200.0,12.018,12.0337,12.0024,12.0102,205200.0
2006-09-15 16:00:00,15.33,15.33,15.33,15.33,0.0,12.0102,12.0102,12.0102,12.0102,0.0
2006-09-18 09:30:00,15.35,15.35,15.3,15.35,88400.0,12.0259,12.0259,11.9867,12.0259,88400.0
2006-09-18 10:00:00,15.35,15.37,15.34,15.35,103600.0,12.0259,12.0415,12.018,12.0259,103600.0
2006-09-18 11:00:00,15.35,15.4,15.34,15.38,60800.0,12.0259,12.065,12.018,12.0494,60800.0
2006-09-18 12:00:00,15.38,15.39,15.36,15.38,126400.0,12.0494,12.0572,12.0337,12.0494,126400.0
2006-09-18 13:00:00,15.37,15.39,15.32,15.33,52800.0,12.0415,12.0572,12.0024,12.0102,52800.0
2006-09-18 14:00:00,15.32,15.34,15.31,15.32,70800.0,12.0024,12.018,11.9945,12.0024,70800.0
2006-09-18 15:00:00,15.33,15.35,15.31,15.33,83600.0,12.0102,12.0259,11.9945,12.0102,83600.0
2006-09-18 16:00:00,15.35,15.36,15.35,15.36,2000.0,12.0259,12.0337,12.0259,12.0337,2000.0
2006-09-19 09:30:00,15.33,15.36,15.32,15.32,39600.0,12.0102,12.0337,12.0024,12.0024,39600.0
2006-09-19 10:00:00,15.33,15.34,15.29,15.32,93200.0,12.0102,12.018,11.9789,12.0024,93200.0
2006-09-19 11:00:00,15.31,15.34,15.25,15.27,158000.0,11.9945,12.018,11.9475,11.9632,158000.0
2006-09-19 12:00:00,15.26,15.27,15.23,15.24,87600.0,11.9554,11.9632,11.9319,11.9397,87600.0
2006-09-19 13:00:00,15.24,15.25,15.22,15.24,54000.0,11.9397,11.9475,11.924,11.9397,54000.0
2006-09-19 14:00:00,15.25,15.27,15.23,15.25,77200.0,11.9475,11.9632,11.9319,11.9475,77200.0
2006-09-19 15:00:00,15.23,15.31,15.23,15.31,116800.0,11.9319,11.9945,11.9319,11.9945,116800.0
2006-09-19 16:00:00,15.3,15.3,15.3,15.3,1200.0,11.9867,11.9867,11.9867,11.9867,1200.0
2006-09-20 09:30:00,15.38,15.4,15.36,15.4,91600.0,12.0494,12.065,12.0337,12.065,91600.0
2006-09-20 10:00:00,15.4,15.42,15.37,15.4,66000.0,12.065,12.0807,12.0415,12.065,66000.0
2006-09-20 11:00:00,15.4,15.41,15.39,15.4,119600.0,12.065,12.0729,12.0572,12.065,119600.0
2006-09-20 12:00:00,15.39,15.41,15.38,15.4,68400.0,12.0572,12.0729,12.0494,12.065,68400.0
2006-09-20 13:00:00,15.39,15.4,15.38,15.4,91200.0,12.0572,12.065,12.0494,12.065,91200.0
2006-09-20 14:00:00,15.4,15.43,15.34,15.38,258800.0,12.065,12.0885,12.018,12.0494,258800.0
2006-09-20 15:00:00,15.38,15.41,15.37,15.4,116800.0,12.0494,12.0729,12.0415,12.065,116800.0
2006-09-20 16:00:00,15.39,15.39,15.38,15.38,1200.0,12.0572,12.0572,12.0494,12.0494,1200.0
2006-09-21 09:30:00,15.33,15.44,15.33,15.4,106800.0,12.0102,12.0964,12.0102,12.065,106800.0
2006-09-21 10:00:00,15.39,15.4,15.36,15.39,232000.0,12.0572,12.065,12.0337,12.0572,232000.0
2006-09-21 11:00:00,15.39,15.42,15.39,15.4,86800.0,12.0572,12.0807,12.0572,12.065,86800.0
2006-09-21 12:00:00,15.41,15.41,15.32,15.32,86800.0,12.0729,12.0729,12.0024,12.0024,86800.0
2006-09-21 13:00:00,15.34,15.34,15.31,15.33,160800.0,12.018,12.018,11.9945,12.0102,160800.0
2006-09-21 14:00:00,15.34,15.35,15.29,15.31,60800.0,12.018,12.0259,11.9789,11.9945,60800.0
2006-09-21 15:00:00,15.31,15.32,15.28,15.31,68800.0,11.9945,12.0024,11.971,11.9945,68800.0
2006-09-21 16:00:00,15.33,15.33,15.33,15.33,1600.0,12.0102,12.0102,12.0102,12.0102,1600.0
2006-09-22 09:30:00,15.31,15.31,15.26,15.26,181200.0,11.9945,11.9945,11.9554,11.9554,181200.0
2006-09-22 10:00:00,15.23,15.24,15.21,15.21,112400.0,11.9319,11.9397,11.9162,11.9162,112400.0
2006-09-22 11:00:00,15.21,15.24,15.2,15.23,313600.0,11.9162,11.9397,11.9084,11.9319,313600.0
2006-09-22 12:00:00,15.24,15.24,15.2,15.22,348000.0,11.9397,11.9397,11.9084,11.924,348000.0
2006-09-22 13:00:00,15.24,15.24,15.22,15.23,284400.0,11.9397,11.9397,11.924,11.9319,284400.0
2006-09-22 14:00:00,15.22,15.24,15.2,15.22,226000.0,11.924,11.9397,11.9084,11.924,226000.0
2006-09-22 15:00:00,15.22,15.26,15.21,15.25,556000.0,11.924,11.9554,11.9162,11.9475,556000.0
2006-09-22 16:00:00,15.25,15.25,15.25,15.25,0.0,11.9475,11.9475,11.9475,11.9475,0.0
2006-09-25 09:30:00,15.31,15.31,15.25,15.26,72800.0,11.9945,11.9945,11.9475,11.9554,72800.0
2006-09-25 10:00:00,15.26,15.27,15.19,15.22,64800.0,11.9554,11.9632,11.9005,11.924,64800.0
2006-09-25 11:00:00,15.22,15.26,15.22,15.23,69600.0,11.924,11.9554,11.924,11.9319,69600.0
2006-09-25 12:00:00,15.22,15.33,15.22,15.31,71600.0,11.924,12.0102,11.924,11.9945,71600.0
2006-09-25 13:00:00,15.34,15.35,15.31,15.32,42400.0,12.018,12.0259,11.9945,12.0024,42400.0
2006-09-25 14:00:00,15.33,15.4,15.32,15.39,93600.0,12.0102,12.065,12.0024,12.0572,93600.0
2006-09-25 15:00:00,15.39,15.41,15.37,15.38,452400.0,12.0572,12.0729,12.0415,12.0494,452400.0
2006-09-25 16:00:00,15.38,15.38,15.35,15.35,1600.0,12.0494,12.0494,12.0259,12.0259,1600.0
2006-09-26 09:30:00,15.37,15.39,15.36,15.38,84000.0,12.0415,12.0572,12.0337,12.0494,84000.0
2006-09-26 10:00:00,15.38,15.45,15.38,15.42,143200.0,12.0494,12.1042,12.0494,12.0807,143200.0
2006-09-26 11:00:00,15.41,15.45,15.39,15.4,124000.0,12.0729,12.1042,12.0572,12.065,124000.0
2006-09-26 12:00:00,15.39,15.45,15.39,15.42,115600.0,12.0572,12.1042,12.0572,12.0807,115600.0
2006-09-26 13:00:00,15.43,15.46,15.42,15.45,29200.0,12.0885,12.112,12.0807,12.1042,29200.0
2006-09-26 14:00:00,15.46,15.48,15.42,15.47,124400.0,12.112,12.1277,12.0807,12.1199,124400.0
2006-09-26 15:00:00,15.47,15.49,15.44,15.47,89200.0,12.1199,12.1356,12.0964,12.1199,89200.0
2006-09-26 16:00:00,15.47,15.49,15.47,15.47,135200.0,12.1199,12.1356,12.1199,12.1199,135200.0
2006-09-27 09:30:00,15.45,15.46,15.41,15.46,190400.0,12.1432,12.1511,12.1118,12.1511,190400.0
2006-09-27 10:00:00,15.47,15.47,15.42,15.45,146000.0,12.1589,12.1589,12.1196,12.1432,146000.0
2006-09-27 11:00:00,15.43,15.48,15.43,15.47,78400.0,12.1275,12.1668,12.1275,12.1589,78400.0
2006-09-27 12:00:00,15.47,15.48,15.45,15.47,82400.0,12.1589,12.1668,12.1432,12.1589,82400.0
2006-09-27 13:00:00,15.47,15.48,15.44,15.45,107200.0,12.1589,12.1668,12.1354,12.1432,107200.0
2006-09-27 14:00:00,15.46,15.47,15.42,15.44,105600.0,12.1511,12.1589,12.1196,12.1354,105600.0
2006-09-27 15:00:00,15.45,15.47,15.42,15.45,100400.0,12.1432,12.1589,12.1196,12.1432,100400.0
2006-09-27 16:00:00,15.45,15.45,15.45,15.45,0.0,12.1432,12.1432,12.1432,12.1432,0.0
2006-09-28 09:30:00,15.5,15.5,15.45,15.45,57600.0,12.1825,12.1825,12.1432,12.1432,57600.0
2006-09-28 10:00:00,15.44,15.46,15.42,15.43,275600.0,12.1354,12.1511,12.1196,12.1275,275600.0
2006-09-28 11:00:00,15.42,15.46,15.42,15.42,375200.0,12.1196,12.1511,12.1196,12.1196,375200.0
2006-09-28 12:00:00,15.42,15.43,15.4,15.43,102000.0,12.1196,12.1275,12.1039,12.1275,102000.0
2006-09-28 13:00:00,15.43,15.46,15.42,15.46,46800.0,12.1275,12.1511,12.1196,12.1511,46800.0
2006-09-28 14:00:00,15.45,15.48,15.45,15.47,64800.0,12.1432,12.1668,12.1432,12.1589,64800.0
2006-09-28 15:00:00,15.47,15.49,15.45,15.48,119200.0,12.1589,12.1747,12.1432,12.1668,119200.0
2006-09-28 16:00:00,15.48,15.48,15.48,15.48,800.0,12.1668,12.1668,12.1668,12.1668,800.0
2006-09-29 09:30:00,15.47,15.48,15.45,15.46,144400.0,12.1589,12.1668,12.1432,12.1511,144400.0
2006-09-29 10:00:00,15.46,15.49,15.45,15.46,115200.0,12.1511,12.1747,12.1432,12.1511,115200.0
2006-09-29 11:00:00,15.45,15.47,15.44,15.47,99200.0,12.1432,12.1589,12.1354,12.1589,99200.0
2006-09-29 12:00:00,15.46,15.47,15.45,15.46,104800.0,12.1511,12.1589,12.1432,12.1511,104800.0
2006-09-29 13:00:00,15.46,15.48,15.45,15.46,100000.0,12.1511,12.1668,12.1432,12.1511,100000.0
2006-09-29 14:00:00,15.47,15.47,15.44,15.45,119200.0,12.1589,12.1589,12.1354,12.1432,119200.0
2006-09-29 15:00:00,15.46,15.46,15.43,15.43,292400.0,12.1511,12.1511,12.1275,12.1275,292400.0
2006-09-29 16:00:00,15.43,15.43,15.43,15.43,0.0,12.1275,12.1275,12.1275,12.1275,0.0
2006-10-02 09:30:00,15.44,15.46,15.41,15.42,79600.0,12.1354,12.1511,12.1118,12.1196,79600.0
2006-10-02 10:00:00,15.43,15.43,15.4,15.43,182400.0,12.1275,12.1275,12.1039,12.1275,182400.0
2006-10-02 11:00:00,15.43,15.45,15.41,15.44,148400.0,12.1275,12.1432,12.1118,12.1354,148400.0
2006-10-02 12:00:00,15.44,15.45,15.43,15.44,61200.0,12.1354,12.1432,12.1275,12.1354,61200.0
2006-10-02 13:00:00,15.45,15.45,15.37,15.38,74400.0,12.1432,12.1432,12.0803,12.0882,74400.0
2006-10-02 14:00:00,15.37,15.38,15.35,15.36,138800.0,12.0803,12.0882,12.0646,12.0725,138800.0
2006-10-02 15:00:00,15.37,15.4,15.35,15.37,256800.0,12.0803,12.1039,12.0646,12.0803,256800.0
2006-10-02 16:00:00,15.37,15.37,15.37,15.37,0.0,12.0803,12.0803,12.0803,12.0803,0.0
2006-10-03 09:30:00,15.37,15.37,15.3,15.31,160000.0,12.0803,12.0803,12.0253,12.0332,160000.0
2006-10-03 10:00:00,15.32,15.34,15.3,15.33,61600.0,12.041,12.0568,12.0253,12.0489,61600.0
2006-10-03 11:00:00,15.32,15.37,15.31,15.36,115600.0,12.041,12.0803,12.0332,12.0725,115600.0
2006-10-03 12:00:00,15.36,15.43,15.36,15.43,117200.0,12.0725,12.1275,12.0725,12.1275,117200.0
2006-10-03 13:00:00,15.44,15.44,15.39,15.41,50800.0,12.1354,12.1354,12.0961,12.1118,50800.0
2006-10-03 14:00:00,15.41,15.44,15.38,15.4,230800.0,12.1118,12.1354,12.0882,12.1039,230800.0
2006-10-03 15:00:00,15.41,15.42,15.36,15.37,342800.0,12.1118,12.1196,12.0725,12.0803,342800.0
2006-10-03 16:00:00,15.38,15.38,15.38,15.38,800.0,12.0882,12.0882,12.0882,12.0882,800.0
2006-10-04 09:30:00,15.33,15.39,15.33,15.37,134000.0,12.0489,12.0961,12.0489,12.0803,134000.0
2006-10-04 10:00:00,15.37,15.44,15.35,15.43,140400.0,12.0803,12.1354,12.0646,12.1275,140400.0
2006-10-04 11:00:00,15.44,15.48,15.41,15.48,162400.0,12.1354,12.1668,12.1118,12.1668,162400.0
2006-10-04 12:00:00,15.48,15.48,15.46,15.47,29600.0,12.1668,12.1668,12.1511,12.1589,29600.0
2006-10-04 13:00:00,15.47,15.51,15.45,15.51,68000.0,12.1589,12.1904,12.1432,12.1904,68000.0
2006-10-04 14:00:00,15.51,15.57,15.5,15.57,224000.0,12.1904,12.2375,12.1825,12.2375,224000.0
2006-10-04 15:00:00,15.56,15.6,15.54,15.6,309200.0,12.2297,12.2611,12.214,12.2611,309200.0
2006-10-04 16:00:00,15.6,15.6,15.6,15.6,0.0,12.2611,12.2611,12.2611,12.2611,0.0
2006-10-05 09:30:00,15.63,15.63,15.59,15.6,127600.0,12.2847,12.2847,12.2533,12.2611,127600.0
2006-10-05 10:00:00,15.6,15.61,15.58,15.61,87600.0,12.2611,12.269,12.2454,12.269,87600.0
2006-10-05 11:00:00,15.59,15.61,15.58,15.6,238800.0,12.2533,12.269,12.2454,12.2611,238800.0
2006-10-05 12:00:00,15.59,15.61,15.58,15.58,115200.0,12.2533,12.269,12.2454,12.2454,115200.0
2006-10-05 13:00:00,15.59,15.62,15.59,15.61,346000.0,12.2533,12.2768,12.2533,12.269,346000.0
2006-10-05 14:00:00,15.6,15.63,15.6,15.62,146800.0,12.2611,12.2847,12.2611,12.2768,146800.0
2006-10-05 15:00:00,15.62,15.65,15.61,15.64,372400.0,12.2768,12.3004,12.269,12.2925,372400.0
2006-10-05 16:00:00,15.65,15.65,15.65,15.65,7200.0,12.3004,12.3004,12.3004,12.3004,7200.0
2006-10-06 09:30:00,15.59,15.59,15.56,15.56,82000.0,12.2533,12.2533,12.2297,12.2297,82000.0
2006-10-06 10:00:00,15.56,15.6,15.55,15.59,89200.0,12.2297,12.2611,12.2218,12.2533,89200.0
2006-10-06 11:00:00,15.59,15.6,15.55,15.56,384400.0,12.2533,12.2611,12.2218,12.2297,384400.0
2006-10-06 12:00:00,15.56,15.57,15.53,15.56,47600.0,12.2297,12.2375,12.2061,12.2297,47600.0
2006-10-06 13:00:00,15.56,15.59,15.56,15.58,117200.0,12.2297,12.2533,12.2297,12.2454,117200.0
2006-10-06 14:00:00,15.59,15.62,15.58,15.61,109600.0,12.2533,12.2768,12.2454,12.269,109600.0
2006-10-06 15:00:00,15.61,15.61,15.57,15.6,237200.0,12.269,12.269,12.2375,12.2611,237200.0
2006-10-06 16:00:00,15.61,15.61,15.58,15.58,2400.0,12.269,12.269,12.2454,12.2454,2400.0
2006-10-09 09:30:00,15.56,15.6,15.56,15.59,62800.0,12.2297,12.2611,12.2297,12.2533,62800.0
2006-10-09 10:00:00,15.6,15.6,15.57,15.59,88000.0,12.2611,12.2611,12.2375,12.2533,88000.0
2006-10-09 11:00:00,15.59,15.62,15.58,15.61,67200.0,12.2533,12.2768,12.2454,12.269,67200.0
2006-10-09 12:00:00,15.6,15.61,15.6,15.6,27200.0,12.2611,12.269,12.2611,12.2611,27200.0
2006-10-09 13:00:00,15.6,15.63,15.6,15.6,94000.0,12.2611,12.2847,12.2611,12.2611,94000.0
2006-10-09 14:00:00,15.59,15.63,15.59,15.63,116400.0,12.2533,12.2847,12.2533,12.2847,116400.0
2006-10-09 15:00:00,15.62,15.62,15.58,15.61,419600.0,12.2768,12.2768,12.2454,12.269,419600.0
2006-10-09 16:00:00,15.6,15.6,15.6,15.6,400.0,12.2611,12.2611,12.2611,12.2611,400.0
2006-10-10 09:30:00,15.61,15.62,15.58,15.59,59600.0,12.269,12.2768,12.2454,12.2533,59600.0
2006-10-10 10:00:00,15.58,15.62,15.56,15.62,108400.0,12.2454,12.2768,12.2297,12.2768,108400.0
2006-10-10 11:00:00,15.6,15.64,15.59,15.59,61200.0,12.2611,12.2925,12.2533,12.2533,61200.0
2006-10-10 12:00:00,15.61,15.62,15.57,15.58,59600.0,12.269,12.2768,12.2375,12.2454,59600.0
2006-10-10 13:00:00,15.59,15.6,15.56,15.56,54000.0,12.2533,12.2611,12.2297,12.2297,54000.0
2006-10-10 14:00:00,15.56,15.61,15.56,15.59,136800.0,12.2297,12.269,12.2297,12.2533,136800.0
2006-10-10 15:00:00,15.59,15.63,15.59,15.63,89200.0,12.2533,12.2847,12.2533,12.2847,89200.0
2006-10-10 16:00:00,15.63,15.63,15.63,15.63,0.0,12.2847,12.2847,12.2847,12.2847,0.0
2006-10-11 09:30:00,15.57,15.58,15.55,15.56,101600.0,12.2375,12.2454,12.2218,12.2297,101600.0
2006-10-11 10:00:00,15.56,15.59,15.55,15.59,352400.0,12.2297,12.2533,12.2218,12.2533,352400.0
2006-10-11 11:00:00,15.57,15.6,15.56,15.58,482800.0,12.2375,12.2611,12.2297,12.2454,482800.0
2006-10-11 12:00:00,15.58,15.62,15.57,15.61,56400.0,12.2454,12.2768,12.2375,12.269,56400.0
2006-10-11 13:00:00,15.6,15.62,15.58,15.58,81200.0,12.2611,12.2768,12.2454,12.2454,81200.0
2006-10-11 14:00:00,15.57,15.6,15.48,15.55,118000.0,12.2375,12.2611,12.1668,12.2218,118000.0
2006-10-11 15:00:00,15.53,15.58,15.53,15.56,112400.0,12.2061,12.2454,12.2061,12.2297,112400.0
2006-10-11 16:00:00,15.56,15.56,15.56,15.56,400.0,12.2297,12.2297,12.2297,12.2297,400.0
2006-10-12 09:30:00,15.64,15.64,15.6,15.62,133600.0,12.2925,12.2925,12.2611,12.2768,133600.0
2006-10-12 10:00:00,15.61,15.65,15.61,15.63,478800.0,12.269,12.3004,12.269,12.2847,478800.0
2006-10-12 11:00:00,15.63,15.67,15.62,15.65,182800.0,12.2847,12.3161,12.2768,12.3004,182800.0
2006-10-12 12:00:00,15.66,15.66,15.63,15.65,556000.0,12.3083,12.3083,12.2847,12.3004,556000.0
2006-10-12 13:00:00,15.65,15.66,15.64,15.66,62800.0,12.3004,12.3083,12.2925,12.3083,62800.0
2006-10-12 14:00:00,15.67,15.69,15.65,15.67,152000.0,12.3161,12.3318,12.3004,12.3161,152000.0
2006-10-12 15:00:00,15.69,15.73,15.68,15.7,175200.0,12.3318,12.3633,12.324,12.3397,175200.0
2006-10-12 16:00:00,15.73,15.73,15.7,15.7,5600.0,12.3633,12.3633,12.3397,12.3397,5600.0
2006-10-13 09:30:00,15.71,15.72,15.69,15.71,165200.0,12.3476,12.3554,12.3318,12.3476,165200.0
2006-10-13 10:00:00,15.71,15.71,15.68,15.68,108800.0,12.3476,12.3476,12.324,12.324,108800.0
2006-10-13 11:00:00,15.69,15.71,15.67,15.7,216400.0,12.3318,12.3476,12.3161,12.3397,216400.0
2006-10-13 12:00:00,15.7,15.72,15.68,15.71,198800.0,12.3397,12.3554,12.324,12.3476,198800.0
2006-10-13 13:00:00,15.71,15.74,15.7,15.74,117600.0,12.3476,12.3711,12.3397,12.3711,117600.0
2006-10-13 14:00:00,15.74,15.75,15.69,15.69,186800.0,12.3711,12.379,12.3318,12.3318,186800.0
2006-10-13 15:00:00,15.71,15.73,15.69,15.73,140000.0,12.3476,12.3633,12.3318,12.3633,140000.0
2006-10-13 16:00:00,15.73,15.73,15.73,15.73,0.0,12.3633,12.3633,12.3633,12.3633,0.0
2006-10-16 09:30:00,15.72,15.75,15.71,15.74,199600.0,12.3554,12.379,12.3476,12.3711,199600.0
2006-10-16 10:00:00,15.74,15.77,15.73,15.75,58400.0,12.3711,12.3947,12.3633,12.379,58400.0
2006-10-16 11:00:00,15.75,15.77,15.74,15.76,22000.0,12.379,12.3947,12.3711,12.3869,22000.0
2006-10-16 12:00:00,15.77,15.77,15.74,15.76,49600.0,12.3947,12.3947,12.3711,12.3869,49600.0
2006-10-16 13:00:00,15.76,15.79,15.76,15.78,127200.0,12.3869,12.4104,12.3869,12.4026,127200.0
2006-10-16 14:00:00,15.78,15.78,15.77,15.77,85200.0,12.4026,12.4026,12.3947,12.3947,85200.0
2006-10-16 15:00:00,15.77,15.8,15.77,15.79,530800.0,12.3947,12.4183,12.3947,12.4104,530800.0
2006-10-16 16:00:00,15.78,15.78,15.78,15.78,2000.0,12.4026,12.4026,12.4026,12.4026,2000.0
2006-10-17 09:30:00,15.73,15.73,15.68,15.68,69600.0,12.3633,12.3633,12.324,12.324,69600.0
2006-10-17 10:00:00,15.68,15.7,15.67,15.69,90400.0,12.324,12.3397,12.3161,12.3318,90400.0
2006-10-17 11:00:00,15.68,15.68,15.64,15.64,76400.0,12.324,12.324,12.2925,12.2925,76400.0
2006-10-17 12:00:00,15.64,15.68,15.64,15.68,49200.0,12.2925,12.324,12.2925,12.324,49200.0
2006-10-17 13:00:00,15.68,15.7,15.67,15.7,109200.0,12.324,12.3397,12.3161,12.3397,109200.0
2006-10-17 14:00:00,15.7,15.72,15.68,15.72,63200.0,12.3397,12.3554,12.324,12.3554,63200.0
2006-10-17 15:00:00,15.72,15.75,15.71,15.72,99200.0,12.3554,12.379,12.3476,12.3554,99200.0
2006-10-17 16:00:00,15.72,15.72,15.72,15.72,2000.0,12.3554,12.3554,12.3554,12.3554,2000.0
2006-10-18 09:30:00,15.85,15.85,15.8,15.8,492800.0,12.4576,12.4576,12.4183,12.4183,492800.0
2006-10-18 10:00:00,15.8,15.8,15.72,15.73,414800.0,12.4183,12.4183,12.3554,12.3633,414800.0
2006-10-18 11:00:00,15.76,15.79,15.74,15.79,49200.0,12.3869,12.4104,12.3711,12.4104,49200.0
2006-10-18 12:00:00,15.78,15.79,15.75,15.77,137600.0,12.4026,12.4104,12.379,12.3947,137600.0
2006-10-18 13:00:00,15.76,15.77,15.7,15.73,46800.0,12.3869,12.3947,12.3397,12.3633,46800.0
2006-10-18 14:00:00,15.72,15.77,15.71,15.76,202000.0,12.3554,12.3947,12.3476,12.3869,202000.0
2006-10-18 15:00:00,15.76,15.76,15.73,15.76,70800.0,12.3869,12.3869,12.3633,12.3869,70800.0
2006-10-18 16:00:00,15.76,15.76,15.76,15.76,0.0,12.3869,12.3869,12.3869,12.3869,0.0
2006-10-19 09:30:00,15.75,15.77,15.72,15.77,382400.0,12.379,12.3947,12.3554,12.3947,382400.0
2006-10-19 10:00:00,15.76,15.81,15.76,15.78,1697600.0,12.3869,12.4262,12.3869,12.4026,1697600.0
2006-10-19 11:00:00,15.76,15.77,15.75,15.77,73600.0,12.3869,12.3947,12.379,12.3947,73600.0
2006-10-19 12:00:00,15.75,15.78,15.72,15.74,1014800.0,12.379,12.4026,12.3554,12.3711,1014800.0
2006-10-19 13:00:00,15.74,15.78,15.74,15.77,2929200.0,12.3711,12.4026,12.3711,12.3947,2929200.0
2006-10-19 14:00:00,15.77,15.78,15.75,15.78,818400.0,12.3947,12.4026,12.379,12.4026,818400.0
2006-10-19 15:00:00,15.78,15.79,15.75,15.78,888000.0,12.4026,12.4104,12.379,12.4026,888000.0
2006-10-19 16:00:00,15.78,15.78,15.78,15.78,0.0,12.4026,12.4026,12.4026,12.4026,0.0
2006-10-20 09:30:00,15.83,15.83,15.74,15.75,112000.0,12.4419,12.4419,12.3711,12.379,112000.0
2006-10-20 10:00:00,15.76,15.78,15.74,15.77,110400.0,12.3869,12.4026,12.3711,12.3947,110400.0
2006-10-20 11:00:00,15.77,15.8,15.77,15.79,111200.0,12.3947,12.4183,12.3947,12.4104,111200.0
2006-10-20 12:00:00,15.77,15.81,15.77,15.79,57200.0,12.3947,12.4262,12.3947,12.4104,57200.0
2006-10-20 13:00:00,15.8,15.81,15.79,15.8,545200.0,12.4183,12.4262,12.4104,12.4183,545200.0
2006-10-20 14:00:00,15.79,15.8,15.78,15.8,72000.0,12.4104,12.4183,12.4026,12.4183,72000.0
2006-10-20 15:00:00,15.8,15.82,15.8,15.82,298000.0,12.4183,12.434,12.4183,12.434,298000.0
2006-10-20 16:00:00,15.82,15.82,15.82,15.82,0.0,12.434,12.434,12.434,12.434,0.0
2006-10-23 09:30:00,15.78,15.82,15.76,15.82,44000.0,12.4026,12.434,12.3869,12.434,44000.0
2006-10-23 10:00:00,15.83,15.92,15.83,15.89,167600.0,12.4419,12.5126,12.4419,12.489,167600.0
2006-10-23 11:00:00,15.9,15.94,15.9,15.9,911200.0,12.4969,12.5283,12.4969,12.4969,911200.0
2006-10-23 12:00:00,15.91,15.93,15.9,15.91,1152400.0,12.5048,12.5205,12.4969,12.5048,1152400.0
2006-10-23 13:00:00,15.92,15.92,15.88,15.9,340400.0,12.5126,12.5126,12.4812,12.4969,340400.0
2006-10-23 14:00:00,15.9,15.9,15.87,15.9,222400.0,12.4969,12.4969,12.4733,12.4969,222400.0
2006-10-23 15:00:00,15.9,15.92,15.9,15.91,327200.0,12.4969,12.5126,12.4969,12.5048,327200.0
2006-10-23 16:00:00,15.91,15.91,15.91,15.91,800.0,12.5048,12.5048,12.5048,12.5048,800.0
2006-10-24 09:30:00,15.85,15.91,15.85,15.9,52400.0,12.4576,12.5048,12.4576,12.4969,52400.0
2006-10-24 10:00:00,15.9,15.9,15.86,15.88,81600.0,12.4969,12.4969,12.4655,12.4812,81600.0
2006-10-24 11:00:00,15.88,15.89,15.87,15.88,105600.0,12.4812,12.489,12.4733,12.4812,105600.0
2006-10-24 12:00:00,15.88,15.89,15.84,15.84,59200.0,12.4812,12.489,12.4497,12.4497,59200.0
2006-10-24 13:00:00,15.84,15.88,15.84,15.85,56800.0,12.4497,12.4812,12.4497,12.4576,56800.0
2006-10-24 14:00:00,15.86,15.89,15.85,15.88,61200.0,12.4655,12.489,12.4576,12.4812,61200.0
2006-10-24 15:00:00,15.88,15.92,15.87,15.91,262400.0,12.4812,12.5126,12.4733,12.5048,262400.0
2006-10-24 16:00:00,15.9,15.9,15.9,15.9,1600.0,12.4969,12.4969,12.4969,12.4969,1600.0
2006-10-25 09:30:00,15.88,15.92,15.88,15.92,14400.0,12.4812,12.5126,12.4812,12.5126,14400.0
2006-10-25 10:00:00,15.9,15.94,15.9,15.92,88800.0,12.4969,12.5283,12.4969,12.5126,88800.0
2006-10-25 11:00:00,15.92,15.93,15.91,15.93,56000.0,12.5126,12.5205,12.5048,12.5205,56000.0
2006-10-25 12:00:00,15.93,15.93,15.89,15.91,78800.0,12.5205,12.5205,12.489,12.5048,78800.0
2006-10-25 13:00:00,15.9,15.93,15.9,15.93,95200.0,12.4969,12.5205,12.4969,12.5205,95200.0
2006-10-25 14:00:00,15.93,15.98,15.9,15.94,172400.0,12.5205,12.5598,12.4969,12.5283,172400.0
2006-10-25 15:00:00,15.96,15.99,15.94,15.97,464800.0,12.5441,12.5676,12.5283,12.5519,464800.0
2006-10-25 16:00:00,15.97,15.97,15.97,15.97,8400.0,12.5519,12.5519,12.5519,12.5519,8400.0
2006-10-26 09:30:00,16.03,16.03,15.98,15.98,86000.0,12.5991,12.5991,12.5598,12.5598,86000.0
2006-10-26 10:00:00,15.99,16.0,15.92,15.95,177200.0,12.5676,12.5755,12.5126,12.5362,177200.0
2006-10-26 11:00:00,15.94,15.96,15.93,15.96,1356400.0,12.5283,12.5441,12.5205,12.5441,1356400.0
2006-10-26 12:00:00,15.96,16.0,15.96,16.0,84000.0,12.5441,12.5755,12.5441,12.5755,84000.0
2006-10-26 13:00:00,15.99,16.02,15.97,16.01,104800.0,12.5676,12.5912,12.5519,12.5834,104800.0
2006-10-26 14:00:00,16.01,16.05,16.01,16.05,213600.0,12.5834,12.6148,12.5834,12.6148,213600.0
2006-10-26 15:00:00,16.05,16.05,16.01,16.04,132800.0,12.6148,12.6148,12.5834,12.6069,132800.0
2006-10-26 16:00:00,16.03,16.03,16.03,16.03,1200.0,12.5991,12.5991,12.5991,12.5991,1200.0
2006-10-27 09:30:00,15.99,16.0,15.97,15.99,53600.0,12.5676,12.5755,12.5519,12.5676,53600.0
2006-10-27 10:00:00,15.98,16.0,15.96,15.98,196000.0,12.5598,12.5755,12.5441,12.5598,196000.0
2006-10-27 11:00:00,15.98,16.02,15.97,16.0,127600.0,12.5598,12.5912,12.5519,12.5755,127600.0
2006-10-27 12:00:00,16.0,16.0,15.99,16.0,96800.0,12.5755,12.5755,12.5676,12.5755,96800.0
2006-10-27 13:00:00,15.99,16.01,15.93,15.95,77600.0,12.5676,12.5834,12.5205,12.5362,77600.0
2006-10-27 14:00:00,15.96,15.97,15.88,15.9,226400.0,12.5441,12.5519,12.4812,12.4969,226400.0
2006-10-27 15:00:00,15.92,15.93,15.88,15.9,258400.0,12.5126,12.5205,12.4812,12.4969,258400.0
2006-10-27 16:00:00,15.9,15.93,15.9,15.93,6800.0,12.4969,12.5205,12.4969,12.5205,6800.0
2006-10-30 09:30:00,15.89,15.91,15.87,15.88,98800.0,12.489,12.5048,12.4733,12.4812,98800.0
2006-10-30 10:00:00,15.88,15.9,15.85,15.89,79600.0,12.4812,12.4969,12.4576,12.489,79600.0
2006-10-30 11:00:00,15.9,15.94,15.9,15.93,123600.0,12.4969,12.5283,12.4969,12.5205,123600.0
2006-10-30 12:00:00,15.91,15.92,15.9,15.9,371600.0,12.5048,12.5126,12.4969,12.4969,371600.0
2006-10-30 13:00:00,15.9,15.95,15.9,15.94,234400.0,12.4969,12.5362,12.4969,12.5283,234400.0
2006-10-30 14:00:00,15.95,15.96,15.92,15.94,137200.0,12.5362,12.5441,12.5126,12.5283,137200.0
2006-10-30 15:00:00,15.94,15.95,15.89,15.91,248400.0,12.5283,12.5362,12.489,12.5048,248400.0
2006-10-30 16:00:00,15.91,15.91,15.91,15.91,0.0,12.5048,12.5048,12.5048,12.5048,0.0
2006-10-31 09:30:00,15.96,15.96,15.91,15.92,66800.0,12.5441,12.5441,12.5048,12.5126,66800.0
2006-10-31 10:00:00,15.92,15.94,15.88,15.94,642000.0,12.5126,12.5283,12.4812,12.5283,642000.0
2006-10-31 11:00:00,15.95,15.95,15.89,15.89,59200.0,12.5362,12.5362,12.489,12.489,59200.0
2006-10-31 12:00:00,15.89,15.9,15.85,15.86,82400.0,12.489,12.4969,12.4576,12.4655,82400.0
2006-10-31 13:00:00,15.83,15.89,15.83,15.88,66400.0,12.4419,12.489,12.4419,12.4812,66400.0
2006-10-31 14:00:00,15.88,15.89,15.85,15.87,126800.0,12.4812,12.489,12.4576,12.4733,126800.0
2006-10-31 15:00:00,15.87,15.94,15.87,15.92,216000.0,12.4733,12.5283,12.4733,12.5126,216000.0
2006-10-31 16:00:00,15.92,15.94,15.9,15.94,9200.0,12.5126,12.5283,12.4969,12.5283,9200.0
2006-11-01 09:30:00,15.94,15.96,15.94,15.94,38800.0,12.5283,12.5441,12.5283,12.5283,38800.0
2006-11-01 10:00:00,15.92,15.95,15.87,15.91,132800.0,12.5126,12.5362,12.4733,12.5048,132800.0
2006-11-01 11:00:00,15.92,15.93,15.86,15.86,245600.0,12.5126,12.5205,12.4655,12.4655,245600.0
2006-11-01 12:00:00,15.86,15.88,15.84,15.86,105600.0,12.4655,12.4812,12.4497,12.4655,105600.0
2006-11-01 13:00:00,15.86,15.88,15.85,15.87,78400.0,12.4655,12.4812,12.4576,12.4733,78400.0
2006-11-01 14:00:00,15.87,15.87,15.83,15.83,107600.0,12.4733,12.4733,12.4419,12.4419,107600.0
2006-11-01 15:00:00,15.83,15.83,15.78,15.8,174000.0,12.4419,12.4419,12.4026,12.4183,174000.0
2006-11-01 16:00:00,15.81,15.81,15.81,15.81,1200.0,12.4262,12.4262,12.4262,12.4262,1200.0
2006-11-02 09:30:00,15.76,15.77,15.74,15.76,68400.0,12.3869,12.3947,12.3711,12.3869,68400.0
2006-11-02 10:00:00,15.75,15.79,15.75,15.79,92400.0,12.379,12.4104,12.379,12.4104,92400.0
2006-11-02 11:00:00,15.8,15.82,15.77,15.77,76000.0,12.4183,12.434,12.3947,12.3947,76000.0
2006-11-02 12:00:00,15.78,15.8,15.77,15.79,58400.0,12.4026,12.4183,12.3947,12.4104,58400.0
2006-11-02 13:00:00,15.77,15.81,15.77,15.8,53600.0,12.3947,12.4262,12.3947,12.4183,53600.0
2006-11-02 14:00:00,15.8,15.81,15.77,15.79,138400.0,12.4183,12.4262,12.3947,12.4104,138400.0
2006-11-02 15:00:00,15.78,15.82,15.78,15.81,95200.0,12.4026,12.434,12.4026,12.4262,95200.0
2006-11-02 16:00:00,15.81,15.81,15.81,15.81,0.0,12.4262,12.4262,12.4262,12.4262,0.0
2006-11-03 09:30:00,15.86,15.86,15.81,15.83,56000.0,12.4655,12.4655,12.4262,12.4419,56000.0
2006-11-03 10:00:00,15.83,15.85,15.8,15.82,127200.0,12.4419,12.4576,12.4183,12.434,127200.0
2006-11-03 11:00:00,15.81,15.82,15.76,15.78,68000.0,12.4262,12.434,12.3869,12.4026,68000.0
2006-11-03 12:00:00,15.78,15.78,15.76,15.76,127600.0,12.4026,12.4026,12.3869,12.3869,127600.0
2006-11-03 13:00:00,15.76,15.78,15.74,15.76,132000.0,12.3869,12.4026,12.3711,12.3869,132000.0
2006-11-03 14:00:00,15.77,15.8,15.76,15.79,1042000.0,12.3947,12.4183,12.3869,12.4104,1042000.0
2006-11-03 15:00:00,15.77,15.79,15.76,15.76,173600.0,12.3947,12.4104,12.3869,12.3869,173600.0
2006-11-03 16:00:00,15.77,15.78,15.75,15.77,4800.0,12.3947,12.4026,12.379,12.3947,4800.0
2006-11-06 09:30:00,15.83,15.86,15.81,15.86,46400.0,12.4419,12.4655,12.4262,12.4655,46400.0
2006-11-06 10:00:00,15.87,15.91,15.87,15.9,164800.0,12.4733,12.5048,12.4733,12.4969,164800.0
2006-11-06 11:00:00,15.9,15.93,15.89,15.92,129200.0,12.4969,12.5205,12.489,12.5126,129200.0
2006-11-06 12:00:00,15.92,15.93,15.91,15.92,26000.0,12.5126,12.5205,12.5048,12.5126,26000.0
2006-11-06 13:00:00,15.92,15.95,15.92,15.94,77600.0,12.5126,12.5362,12.5126,12.5283,77600.0
2006-11-06 14:00:00,15.94,15.96,15.93,15.96,126400.0,12.5283,12.5441,12.5205,12.5441,126400.0
2006-11-06 15:00:00,15.96,15.99,15.94,15.95,134800.0,12.5441,12.5676,12.5283,12.5362,134800.0
2006-11-06 16:00:00,15.95,15.95,15.95,15.95,0.0,12.5362,12.5362,12.5362,12.5362,0.0
2006-11-07 09:30:00,15.96,15.99,15.94,15.98,113600.0,12.5441,12.5676,12.5283,12.5598,113600.0
2006-11-07 10:00:00,16.0,16.05,15.99,16.02,98000.0,12.5755,12.6148,12.5676,12.5912,98000.0
2006-11-07 11:00:00,16.02,16.05,16.02,16.04,186800.0,12.5912,12.6148,12.5912,12.6069,186800.0
2006-11-07 12:00:00,16.03,16.05,16.02,16.04,120000.0,12.5991,12.6148,12.5912,12.6069,120000.0
2006-11-07 13:00:00,16.04,16.05,16.03,16.03,35200.0,12.6069,12.6148,12.5991,12.5991,35200.0
2006-11-07 14:00:00,16.03,16.03,15.98,16.01,122000.0,12.5991,12.5991,12.5598,12.5834,122000.0
2006-11-07 15:00:00,16.01,16.03,15.98,16.0,76800.0,12.5834,12.5991,12.5598,12.5755,76800.0
2006-11-07 16:00:00,15.99,15.99,15.99,15.99,5200.0,12.5676,12.5676,12.5676,12.5676,5200.0
2006-11-08 09:30:00,15.97,15.97,15.9,15.95,81600.0,12.5519,12.5519,12.4969,12.5362,81600.0
2006-11-08 10:00:00,15.95,15.99,15.94,15.99,81200.0,12.5362,12.5676,12.5283,12.5676,81200.0
2006-11-08 11:00:00,15.98,15.98,15.96,15.97,75200.0,12.5598,12.5598,12.5441,12.5519,75200.0
2006-11-08 12:00:00,15.97,15.98,15.94,15.97,126800.0,12.5519,12.5598,12.5283,12.5519,126800.0
2006-11-08 13:00:00,15.97,16.0,15.94,15.99,66400.0,12.5519,12.5755,12.5283,12.5676,66400.0
2006-11-08 14:00:00,15.99,16.05,15.97,16.04,91600.0,12.5676,12.6148,12.5519,12.6069,91600.0
2006-11-08 15:00:00,16.03,16.04,15.99,16.01,268000.0,12.5991,12.6069,12.5676,12.5834,268000.0
2006-11-08 16:00:00,16.02,16.04,16.02,16.04,4800.0,12.5912,12.6069,12.5912,12.6069,4800.0
2006-11-09 09:30:00,16.1,16.1,16.05,16.06,122000.0,12.6541,12.6541,12.6148,12.6227,122000.0
2006-11-09 10:00:00,16.06,16.06,16.01,16.03,75600.0,12.6227,12.6227,12.5834,12.5991,75600.0
2006-11-09 11:00:00,16.03,16.04,16.01,16.02,33600.0,12.5991,12.6069,12.5834,12.5912,33600.0
2006-11-09 12:00:00,16.01,16.02,15.99,16.01,110000.0,12.5834,12.5912,12.5676,12.5834,110000.0
2006-11-09 13:00:00,16.0,16.0,15.97,15.97,105200.0,12.5755,12.5755,12.5519,12.5519,105200.0
2006-11-09 14:00:00,15.97,15.98,15.92,15.95,87200.0,12.5519,12.5598,12.5126,12.5362,87200.0
2006-11-09 15:00:00,15.94,15.95,15.9,15.92,82800.0,12.5283,12.5362,12.4969,12.5126,82800.0
2006-11-09 16:00:00,15.94,15.94,15.94,15.94,2800.0,12.5283,12.5283,12.5283,12.5283,2800.0
2006-11-10 09:30:00,15.95,15.95,15.93,15.93,44000.0,12.5362,12.5362,12.5205,12.5205,44000.0
2006-11-10 10:00:00,15.94,15.95,15.9,15.92,107200.0,12.5283,12.5362,12.4969,12.5126,107200.0
2006-11-10 11:00:00,15.9,15.92,15.89,15.9,88400.0,12.4969,12.5126,12.489,12.4969,88400.0
2006-11-10 12:00:00,15.91,15.92,15.9,15.91,27200.0,12.5048,12.5126,12.4969,12.5048,27200.0
2006-11-10 13:00:00,15.9,15.91,15.88,15.88,112800.0,12.4969,12.5048,12.4812,12.4812,112800.0
2006-11-10 14:00:00,15.89,15.93,15.88,15.93,145200.0,12.489,12.5205,12.4812,12.5205,145200.0
2006-11-10 15:00:00,15.93,15.94,15.91,15.93,81200.0,12.5205,12.5283,12.5048,12.5205,81200.0
2006-11-10 16:00:00,15.94,15.94,15.94,15.94,800.0,12.5283,12.5283,12.5283,12.5283,800.0
2006-11-13 09:30:00,15.9,15.98,15.9,15.98,167600.0,12.4969,12.5598,12.4969,12.5598,167600.0
2006-11-13 10:00:00,15.99,16.02,15.98,16.0,131200.0,12.5676,12.5912,12.5598,12.5755,131200.0
2006-11-13 11:00:00,16.0,16.01,15.98,16.0,66000.0,12.5755,12.5834,12.5598,12.5755,66000.0
2006-11-13 12:00:00,15.99,16.02,15.97,15.97,68800.0,12.5676,12.5912,12.5519,12.5519,68800.0
2006-11-13 13:00:00,15.97,15.99,15.96,15.98,112400.0,12.5519,12.5676,12.5441,12.5598,112400.0
2006-11-13 14:00:00,15.97,16.0,15.97,16.0,99200.0,12.5519,12.5755,12.5519,12.5755,99200.0
2006-11-13 15:00:00,16.0,16.0,15.98,15.98,117200.0,12.5755,12.5755,12.5598,12.5598,117200.0
2006-11-13 16:00:00,15.99,15.99,15.97,15.97,2800.0,12.5676,12.5676,12.5519,12.5519,2800.0
2006-11-14 09:30:00,16.04,16.04,15.97,15.98,360400.0,12.6069,12.6069,12.5519,12.5598,360400.0
2006-11-14 10:00:00,15.97,15.99,15.93,15.96,791200.0,12.5519,12.5676,12.5205,12.5441,791200.0
2006-11-14 11:00:00,15.95,15.97,15.94,15.96,95600.0,12.5362,12.5519,12.5283,12.5441,95600.0
2006-11-14 12:00:00,15.96,15.99,15.95,15.99,50000.0,12.5441,12.5676,12.5362,12.5676,50000.0
2006-11-14 13:00:00,15.99,16.02,15.99,16.01,54800.0,12.5676,12.5912,12.5676,12.5834,54800.0
2006-11-14 14:00:00,16.0,16.1,16.0,16.08,106800.0,12.5755,12.6541,12.5755,12.6384,106800.0
2006-11-14 15:00:00,16.08,16.12,16.08,16.11,192000.0,12.6384,12.6698,12.6384,12.662,192000.0
2006-11-14 16:00:00,16.11,16.12,16.11,16.12,48800.0,12.662,12.6698,12.662,12.6698,48800.0
2006-11-15 09:30:00,16.13,16.16,16.11,16.16,118400.0,12.6777,12.7013,12.662,12.7013,118400.0
2006-11-15 10:00:00,16.16,16.17,16.15,16.17,245200.0,12.7013,12.7091,12.6934,12.7091,245200.0
2006-11-15 11:00:00,16.16,16.18,16.16,16.18,64000.0,12.7013,12.717,12.7013,12.717,64000.0
2006-11-15 12:00:00,16.18,16.21,16.18,16.2,61600.0,12.717,12.7406,12.717,12.7327,61600.0
2006-11-15 13:00:00,16.2,16.23,16.19,16.22,125200.0,12.7327,12.7563,12.7248,12.7484,125200.0
2006-11-15 14:00:00,16.23,16.24,16.16,16.18,790000.0,12.7563,12.7641,12.7013,12.717,790000.0
2006-11-15 15:00:00,16.19,16.21,16.17,16.19,294400.0,12.7248,12.7406,12.7091,12.7248,294400.0
2006-11-15 16:00:00,16.19,16.2,16.19,16.2,20800.0,12.7248,12.7327,12.7248,12.7327,20800.0
2006-11-16 09:30:00,16.29,16.29,16.2,16.23,144800.0,12.8034,12.8034,12.7327,12.7563,144800.0
2006-11-16 10:00:00,16.22,16.23,16.18,16.2,93600.0,12.7484,12.7563,12.717,12.7327,93600.0
2006-11-16 11:00:00,16.19,16.22,16.19,16.21,129200.0,12.7248,12.7484,12.7248,12.7406,129200.0
2006-11-16 12:00:00,16.21,16.23,16.2,16.22,34800.0,12.7406,12.7563,12.7327,12.7484,34800.0
2006-11-16 13:00:00,16.22,16.25,16.22,16.25,42800.0,12.7484,12.772,12.7484,12.772,42800.0
2006-11-16 14:00:00,16.24,16.24,16.21,16.23,134400.0,12.7641,12.7641,12.7406,12.7563,134400.0
2006-11-16 15:00:00,16.23,16.25,16.2,16.21,159600.0,12.7563,12.772,12.7327,12.7406,159600.0
2006-11-16 16:00:00,16.21,16.21,16.21,16.21,0.0,12.7406,12.7406,12.7406,12.7406,0.0
2006-11-17 09:30:00,16.16,16.2,16.16,16.19,60400.0,12.7013,12.7327,12.7013,12.7248,60400.0
2006-11-17 10:00:00,16.19,16.19,16.16,16.18,62000.0,12.7248,12.7248,12.7013,12.717,62000.0
2006-11-17 11:00:00,16.18,16.19,16.16,16.17,132400.0,12.717,12.7248,12.7013,12.7091,132400.0
2006-11-17 12:00:00,16.18,16.23,16.18,16.2,79600.0,12.717,12.7563,12.717,12.7327,79600.0
2006-11-17 13:00:00,16.21,16.22,16.2,16.21,76400.0,12.7406,12.7484,12.7327,12.7406,76400.0
2006-11-17 14:00:00,16.2,16.23,16.18,16.23,705200.0,12.7327,12.7563,12.717,12.7563,705200.0
2006-11-17 15:00:00,16.23,16.24,16.21,16.24,146000.0,12.7563,12.7641,12.7406,12.7641,146000.0
2006-11-17 16:00:00,16.23,16.23,16.23,16.23,400.0,12.7563,12.7563,12.7563,12.7563,400.0
2006-11-20 09:30:00,16.24,16.24,16.19,16.22,47200.0,12.7641,12.7641,12.7248,12.7484,47200.0
2006-11-20 10:00:00,16.23,16.24,16.19,16.24,1030000.0,12.7563,12.7641,12.7248,12.7641,1030000.0
2006-11-20 11:00:00,16.25,16.25,16.23,16.24,834800.0,12.772,12.772,12.7563,12.7641,834800.0
2006-11-20 12:00:00,16.24,16.25,16.22,16.24,528400.0,12.7641,12.772,12.7484,12.7641,528400.0
2006-11-20 13:00:00,16.24,16.25,16.22,16.22,602400.0,12.7641,12.772,12.7484,12.7484,602400.0
2006-11-20 14:00:00,16.23,16.24,16.18,16.2,1353200.0,12.7563,12.7641,12.717,12.7327,1353200.0
2006-11-20 15:00:00,16.2,16.22,16.19,16.21,152000.0,12.7327,12.7484,12.7248,12.7406,152000.0
2006-11-20 16:00:00,16.22,16.23,16.2,16.23,1200.0,12.7484,12.7563,12.7327,12.7563,1200.0
2006-11-21 09:30:00,16.24,16.25,16.22,16.23,95200.0,12.7641,12.772,12.7484,12.7563,95200.0
2006-11-21 10:00:00,16.23,16.25,16.22,16.23,117200.0,12.7563,12.772,12.7484,12.7563,117200.0
2006-11-21 11:00:00,16.23,16.24,16.22,16.24,241200.0,12.7563,12.7641,12.7484,12.7641,241200.0
2006-11-21 12:00:00,16.24,16.25,16.23,16.25,155600.0,12.7641,12.772,12.7563,12.772,155600.0
2006-11-21 13:00:00,16.25,16.26,16.24,16.25,75600.0,12.772,12.7799,12.7641,12.772,75600.0
2006-11-21 14:00:00,16.25,16.25,16.24,16.25,89200.0,12.772,12.772,12.7641,12.772,89200.0
2006-11-21 15:00:00,16.25,16.26,16.24,16.25,106400.0,12.772,12.7799,12.7641,12.772,106400.0
2006-11-21 16:00:00,16.25,16.25,16.22,16.22,34400.0,12.772,12.772,12.7484,12.7484,34400.0
2006-11-22 09:30:00,16.29,16.32,16.26,16.28,80800.0,12.8034,12.827,12.7799,12.7956,80800.0
2006-11-22 10:00:00,16.29,16.29,16.25,16.26,188400.0,12.8034,12.8034,12.772,12.7799,188400.0
2006-11-22 11:00:00,16.25,16.29,16.25,16.27,81200.0,12.772,12.8034,12.772,12.7877,81200.0
2006-11-22 12:00:00,16.27,16.28,16.27,16.28,66400.0,12.7877,12.7956,12.7877,12.7956,66400.0
2006-11-22 13:00:00,16.28,16.28,16.27,16.28,81600.0,12.7956,12.7956,12.7877,12.7956,81600.0
2006-11-22 14:00:00,16.28,16.32,16.28,16.3,86800.0,12.7956,12.827,12.7956,12.8113,86800.0
2006-11-22 15:00:00,16.31,16.31,16.28,16.31,57200.0,12.8191,12.8191,12.7956,12.8191,57200.0
2006-11-22 16:00:00,16.31,16.31,16.31,16.31,0.0,12.8191,12.8191,12.8191,12.8191,0.0
2006-11-24 09:30:00,16.24,16.24,16.23,16.23,102000.0,12.7641,12.7641,12.7563,12.7563,102000.0
2006-11-24 10:00:00,16.24,16.28,16.24,16.28,50800.0,12.7641,12.7956,12.7641,12.7956,50800.0
2006-11-24 11:00:00,16.27,16.29,16.25,16.26,96400.0,12.7877,12.8034,12.772,12.7799,96400.0
2006-11-24 12:00:00,16.25,16.27,16.24,16.25,59600.0,12.772,12.7877,12.7641,12.772,59600.0
2006-11-24 13:00:00,16.25,16.25,16.24,16.24,206400.0,12.772,12.772,12.7641,12.7641,206400.0
2006-11-24 14:00:00,16.24,16.24,16.24,16.24,0.0,12.7641,12.7641,12.7641,12.7641,0.0
2006-11-24 15:00:00,16.24,16.24,16.24,16.24,0.0,12.7641,12.7641,12.7641,12.7641,0.0
2006-11-27 09:30:00,16.23,16.23,16.17,16.17,348000.0,12.7563,12.7563,12.7091,12.7091,348000.0
2006-11-27 10:00:00,16.15,16.16,16.11,16.13,550400.0,12.6934,12.7013,12.662,12.6777,550400.0
2006-11-27 11:00:00,16.13,16.13,16.05,16.07,419200.0,12.6777,12.6777,12.6148,12.6305,419200.0
2006-11-27 12:00:00,16.06,16.08,16.03,16.03,127200.0,12.6227,12.6384,12.5991,12.5991,127200.0
2006-11-27 13:00:00,16.03,16.06,16.02,16.04,142400.0,12.5991,12.6227,12.5912,12.6069,142400.0
2006-11-27 14:00:00,16.04,16.04,16.0,16.0,548400.0,12.6069,12.6069,12.5755,12.5755,548400.0
2006-11-27 15:00:00,16.01,16.03,16.0,16.01,370400.0,12.5834,12.5991,12.5755,12.5834,370400.0
2006-11-27 16:00:00,16.0,16.0,16.0,16.0,3200.0,12.5755,12.5755,12.5755,12.5755,3200.0
2006-11-28 09:30:00,15.98,16.0,15.97,16.0,164000.0,12.5598,12.5755,12.5519,12.5755,164000.0
2006-11-28 10:00:00,15.99,16.09,15.98,16.06,145200.0,12.5676,12.6462,12.5598,12.6227,145200.0
2006-11-28 11:00:00,16.07,16.08,16.04,16.05,210000.0,12.6305,12.6384,12.6069,12.6148,210000.0
2006-11-28 12:00:00,16.04,16.07,16.02,16.04,95200.0,12.6069,12.6305,12.5912,12.6069,95200.0
2006-11-28 13:00:00,16.04,16.08,16.02,16.05,170400.0,12.6069,12.6384,12.5912,12.6148,170400.0
2006-11-28 14:00:00,16.05,16.08,16.03,16.07,192400.0,12.6148,12.6384,12.5991,12.6305,192400.0
2006-11-28 15:00:00,16.07,16.1,16.06,16.09,145200.0,12.6305,12.6541,12.6227,12.6462,145200.0
2006-11-28 16:00:00,16.09,16.09,16.09,16.09,400.0,12.6462,12.6462,12.6462,12.6462,400.0
2006-11-29 09:30:00,16.16,16.17,16.14,16.16,192400.0,12.7013,12.7091,12.6855,12.7013,192400.0
2006-11-29 10:00:00,16.15,16.19,16.14,16.18,140400.0,12.6934,12.7248,12.6855,12.717,140400.0
2006-11-29 11:00:00,16.18,16.22,16.18,16.21,59600.0,12.717,12.7484,12.717,12.7406,59600.0
2006-11-29 12:00:00,16.21,16.22,16.19,16.2,92800.0,12.7406,12.7484,12.7248,12.7327,92800.0
2006-11-29 13:00:00,16.2,16.2,16.14,16.17,114400.0,12.7327,12.7327,12.6855,12.7091,114400.0
2006-11-29 14:00:00,16.17,16.22,16.15,16.21,141200.0,12.7091,12.7484,12.6934,12.7406,141200.0
2006-11-29 15:00:00,16.21,16.25,16.21,16.22,91600.0,12.7406,12.772,12.7406,12.7484,91600.0
2006-11-29 16:00:00,16.22,16.22,16.22,16.22,0.0,12.7484,12.7484,12.7484,12.7484,0.0
2006-11-30 09:30:00,16.25,16.26,16.23,16.25,154000.0,12.772,12.7799,12.7563,12.772,154000.0
2006-11-30 10:00:00,16.24,16.24,16.18,16.22,249200.0,12.7641,12.7641,12.717,12.7484,249200.0
2006-11-30 11:00:00,16.21,16.22,16.17,16.19,143200.0,12.7406,12.7484,12.7091,12.7248,143200.0
2006-11-30 12:00:00,16.19,16.23,16.19,16.22,71200.0,12.7248,12.7563,12.7248,12.7484,71200.0
2006-11-30 13:00:00,16.22,16.26,16.21,16.23,141200.0,12.7484,12.7799,12.7406,12.7563,141200.0
2006-11-30 14:00:00,16.23,16.3,16.23,16.29,212000.0,12.7563,12.8113,12.7563,12.8034,212000.0
2006-11-30 15:00:00,16.28,16.3,16.24,16.24,164000.0,12.7956,12.8113,12.7641,12.7641,164000.0
2006-11-30 16:00:00,16.24,16.24,16.24,16.24,0.0,12.7641,12.7641,12.7641,12.7641,0.0
2006-12-01 09:30:00,16.24,16.26,16.23,16.23,241600.0,12.7641,12.7799,12.7563,12.7563,241600.0
2006-12-01 10:00:00,16.23,16.23,16.11,16.13,148800.0,12.7563,12.7563,12.662,12.6777,148800.0
2006-12-01 11:00:00,16.13,16.22,16.13,16.22,99200.0,12.6777,12.7484,12.6777,12.7484,99200.0
2006-12-01 12:00:00,16.23,16.23,16.17,16.18,126000.0,12.7563,12.7563,12.7091,12.717,126000.0
2006-12-01 13:00:00,16.18,16.18,16.12,16.15,130000.0,12.717,12.717,12.6698,12.6934,130000.0
2006-12-01 14:00:00,16.15,16.15,16.07,16.1,261600.0,12.6934,12.6934,12.6305,12.6541,261600.0
2006-12-01 15:00:00,16.11,16.19,16.09,16.19,205600.0,12.662,12.7248,12.6462,12.7248,205600.0
2006-12-01 16:00:00,16.2,16.2,16.2,16.2,10400.0,12.7327,12.7327,12.7327,12.7327,10400.0
2006-12-04 09:30:00,16.23,16.23,16.21,16.22,85600.0,12.7563,12.7563,12.7406,12.7484,85600.0
2006-12-04 10:00:00,16.22,16.25,16.21,16.24,149200.0,12.7484,12.772,12.7406,12.7641,149200.0
2006-12-04 11:00:00,16.24,16.28,16.24,16.27,142800.0,12.7641,12.7956,12.7641,12.7877,142800.0
2006-12-04 12:00:00,16.27,16.28,16.26,16.27,72000.0,12.7877,12.7956,12.7799,12.7877,72000.0
2006-12-04 13:00:00,16.28,16.33,16.27,16.31,112400.0,12.7956,12.8349,12.7877,12.8191,112400.0
2006-12-04 14:00:00,16.31,16.33,16.3,16.33,234400.0,12.8191,12.8349,12.8113,12.8349,234400.0
2006-12-04 15:00:00,16.33,16.33,16.29,16.31,97600.0,12.8349,12.8349,12.8034,12.8191,97600.0
2006-12-04 16:00:00,16.32,16.32,16.32,16.32,400.0,12.827,12.827,12.827,12.827,400.0
2006-12-05 09:30:00,16.32,16.33,16.31,16.33,140400.0,12.827,12.8349,12.8191,12.8349,140400.0
2006-12-05 10:00:00,16.33,16.38,16.33,16.35,727200.0,12.8349,12.8742,12.8349,12.8506,727200.0
2006-12-05 11:00:00,16.35,16.36,16.34,16.34,90400.0,12.8506,12.8584,12.8427,12.8427,90400.0
2006-12-05 12:00:00,16.34,16.34,16.31,16.33,128800.0,12.8427,12.8427,12.8191,12.8349,128800.0
2006-12-05 13:00:00,16.34,16.35,16.33,16.34,65600.0,12.8427,12.8506,12.8349,12.8427,65600.0
2006-12-05 14:00:00,16.34,16.36,16.33,16.34,258400.0,12.8427,12.8584,12.8349,12.8427,258400.0
2006-12-05 15:00:00,16.34,16.36,16.33,16.36,190800.0,12.8427,12.8584,12.8349,12.8584,190800.0
2006-12-05 16:00:00,16.35,16.37,16.35,16.37,10800.0,12.8506,12.8663,12.8506,12.8663,10800.0
2006-12-06 09:30:00,16.37,16.37,16.32,16.33,68800.0,12.8663,12.8663,12.827,12.8349,68800.0
2006-12-06 10:00:00,16.32,16.37,16.32,16.35,729600.0,12.827,12.8663,12.827,12.8506,729600.0
2006-12-06 11:00:00,16.34,16.36,16.34,16.35,266800.0,12.8427,12.8584,12.8427,12.8506,266800.0
2006-12-06 12:00:00,16.33,16.38,16.33,16.37,100000.0,12.8349,12.8742,12.8349,12.8663,100000.0
2006-12-06 13:00:00,16.36,16.37,16.34,16.35,163600.0,12.8584,12.8663,12.8427,12.8506,163600.0
2006-12-06 14:00:00,16.36,16.36,16.34,16.35,106400.0,12.8584,12.8584,12.8427,12.8506,106400.0
2006-12-06 15:00:00,16.34,16.34,16.32,16.34,82400.0,12.8427,12.8427,12.827,12.8427,82400.0
2006-12-06 16:00:00,16.33,16.33,16.33,16.33,800.0,12.8349,12.8349,12.8349,12.8349,800.0
2006-12-07 09:30:00,16.38,16.39,16.37,16.37,63600.0,12.8742,12.882,12.8663,12.8663,63600.0
2006-12-07 10:00:00,16.36,16.36,16.28,16.3,132400.0,12.8584,12.8584,12.7956,12.8113,132400.0
2006-12-07 11:00:00,16.31,16.32,16.28,16.32,157200.0,12.8191,12.827,12.7956,12.827,157200.0
2006-12-07 12:00:00,16.32,16.33,16.3,16.31,126000.0,12.827,12.8349,12.8113,12.8191,126000.0
2006-12-07 13:00:00,16.31,16.33,16.31,16.32,27600.0,12.8191,12.8349,12.8191,12.827,27600.0
2006-12-07 14:00:00,16.31,16.31,16.28,16.28,220400.0,12.8191,12.8191,12.7956,12.7956,220400.0
2006-12-07 15:00:00,16.27,16.28,16.25,16.26,118400.0,12.7877,12.7956,12.772,12.7799,118400.0
2006-12-07 16:00:00,16.26,16.26,16.26,16.26,400.0,12.7799,12.7799,12.7799,12.7799,400.0
2006-12-08 09:30:00,16.26,16.3,16.25,16.27,72000.0,12.7799,12.8113,12.772,12.7877,72000.0
2006-12-08 10:00:00,16.25,16.26,16.21,16.25,84000.0,12.772,12.7799,12.7406,12.772,84000.0
2006-12-08 11:00:00,16.25,16.33,16.25,16.3,164000.0,12.772,12.8349,12.772,12.8113,164000.0
2006-12-08 12:00:00,16.31,16.31,16.27,16.3,69200.0,12.8191,12.8191,12.7877,12.8113,69200.0
2006-12-08 13:00:00,16.3,16.3,16.26,16.26,88800.0,12.8113,12.8113,12.7799,12.7799,88800.0
2006-12-08 14:00:00,16.28,16.3,16.26,16.3,43600.0,12.7956,12.8113,12.7799,12.8113,43600.0
2006-12-08 15:00:00,16.29,16.3,16.26,16.26,66000.0,12.8034,12.8113,12.7799,12.7799,66000.0
2006-12-08 16:00:00,16.26,16.26,16.26,16.26,10800.0,12.7799,12.7799,12.7799,12.7799,10800.0
2006-12-11 09:30:00,16.29,16.29,16.25,16.27,87200.0,12.8034,12.8034,12.772,12.7877,87200.0
2006-12-11 10:00:00,16.27,16.33,16.27,16.31,28800.0,12.7877,12.8349,12.7877,12.8191,28800.0
2006-12-11 11:00:00,16.31,16.32,16.3,16.32,216000.0,12.8191,12.827,12.8113,12.827,216000.0
2006-12-11 12:00:00,16.32,16.32,16.28,16.29,112800.0,12.827,12.827,12.7956,12.8034,112800.0
2006-12-11 13:00:00,16.29,16.32,16.29,16.31,34400.0,12.8034,12.827,12.8034,12.8191,34400.0
2006-12-11 14:00:00,16.31,16.31,16.3,16.31,116400.0,12.8191,12.8191,12.8113,12.8191,116400.0
2006-12-11 15:00:00,16.3,16.31,16.29,16.3,90000.0,12.8113,12.8191,12.8034,12.8113,90000.0
2006-12-11 16:00:00,16.31,16.31,16.31,16.31,1600.0,12.8191,12.8191,12.8191,12.8191,1600.0
2006-12-12 09:30:00,16.3,16.31,16.29,16.3,171200.0,12.8113,12.8191,12.8034,12.8113,171200.0
2006-12-12 10:00:00,16.29,16.3,16.28,16.29,180000.0,12.8034,12.8113,12.7956,12.8034,180000.0
2006-12-12 11:00:00,16.29,16.3,16.27,16.27,160400.0,12.8034,12.8113,12.7877,12.7877,160400.0
2006-12-12 12:00:00,16.26,16.26,16.2,16.22,85200.0,12.7799,12.7799,12.7327,12.7484,85200.0
2006-12-12 13:00:00,16.22,16.24,16.22,16.23,34800.0,12.7484,12.7641,12.7484,12.7563,34800.0
2006-12-12 14:00:00,16.23,16.29,16.22,16.26,180800.0,12.7563,12.8034,12.7484,12.7799,180800.0
2006-12-12 15:00:00,16.26,16.28,16.25,16.27,58800.0,12.7799,12.7956,12.772,12.7877,58800.0
2006-12-12 16:00:00,16.27,16.28,16.27,16.28,1600.0,12.7877,12.7956,12.7877,12.7956,1600.0
2006-12-13 09:30:00,16.37,16.37,16.32,16.32,131200.0,12.8663,12.8663,12.827,12.827,131200.0
2006-12-13 10:00:00,16.33,16.33,16.27,16.3,145600.0,12.8349,12.8349,12.7877,12.8113,145600.0
2006-12-13 11:00:00,16.29,16.31,16.29,16.3,126800.0,12.8034,12.8191,12.8034,12.8113,126800.0
2006-12-13 12:00:00,16.31,16.31,16.29,16.3,55200.0,12.8191,12.8191,12.8034,12.8113,55200.0
2006-12-13 13:00:00,16.3,16.31,16.28,16.28,54400.0,12.8113,12.8191,12.7956,12.7956,54400.0
2006-12-13 14:00:00,16.3,16.3,16.28,16.28,82000.0,12.8113,12.8113,12.7956,12.7956,82000.0
2006-12-13 15:00:00,16.28,16.31,16.27,16.3,84000.0,12.7956,12.8191,12.7877,12.8113,84000.0
2006-12-13 16:00:00,16.3,16.3,16.3,16.3,0.0,12.8113,12.8113,12.8113,12.8113,0.0
2006-12-14 09:30:00,16.35,16.42,16.31,16.41,130800.0,12.8506,12.9056,12.8191,12.8977,130800.0
2006-12-14 10:00:00,16.43,16.45,16.42,16.43,118400.0,12.9135,12.9292,12.9056,12.9135,118400.0
2006-12-14 11:00:00,16.43,16.44,16.43,16.43,1926800.0,12.9135,12.9213,12.9135,12.9135,1926800.0
2006-12-14 12:00:00,16.43,16.46,16.43,16.45,94000.0,12.9135,12.937,12.9135,12.9292,94000.0
2006-12-14 13:00:00,16.44,16.46,16.44,16.45,164000.0,12.9213,12.937,12.9213,12.9292,164000.0
2006-12-14 14:00:00,16.45,16.48,16.44,16.47,142000.0,12.9292,12.9528,12.9213,12.9449,142000.0
2006-12-14 15:00:00,16.46,16.47,16.45,16.45,118000.0,12.937,12.9449,12.9292,12.9292,118000.0
2006-12-14 16:00:00,16.44,16.46,16.44,16.46,3200.0,12.9213,12.937,12.9213,12.937,3200.0
2006-12-15 09:30:00,16.53,16.53,16.48,16.5,92400.0,12.9921,12.9921,12.9528,12.9685,92400.0
2006-12-15 10:00:00,16.5,16.52,16.49,16.51,84800.0,12.9685,12.9842,12.9606,12.9763,84800.0
2006-12-15 11:00:00,16.51,16.52,16.49,16.51,246000.0,12.9763,12.9842,12.9606,12.9763,246000.0
2006-12-15 12:00:00,16.5,16.5,16.46,16.49,114800.0,12.9685,12.9685,12.937,12.9606,114800.0
2006-12-15 13:00:00,16.48,16.49,16.46,16.46,549600.0,12.9528,12.9606,12.937,12.937,549600.0
2006-12-15 14:00:00,16.47,16.49,16.47,16.49,281600.0,12.9449,12.9606,12.9449,12.9606,281600.0
2006-12-15 15:00:00,16.48,16.49,16.45,16.46,106400.0,12.9528,12.9606,12.9292,12.937,106400.0
2006-12-15 16:00:00,16.46,16.47,16.46,16.47,10000.0,12.937,12.9449,12.937,12.9449,10000.0
2006-12-18 09:30:00,16.47,16.5,16.46,16.5,103200.0,12.9449,12.9685,12.937,12.9685,103200.0
2006-12-18 10:00:00,16.5,16.5,16.45,16.46,91200.0,12.9685,12.9685,12.9292,12.937,91200.0
2006-12-18 11:00:00,16.46,16.46,16.44,16.44,76400.0,12.937,12.937,12.9213,12.9213,76400.0
2006-12-18 12:00:00,16.44,16.44,16.41,16.43,108000.0,12.9213,12.9213,12.8977,12.9135,108000.0
2006-12-18 13:00:00,16.43,16.45,16.41,16.45,100800.0,12.9135,12.9292,12.8977,12.9292,100800.0
2006-12-18 14:00:00,16.44,16.45,16.37,16.38,161200.0,12.9213,12.9292,12.8663,12.8742,161200.0
2006-12-18 15:00:00,16.38,16.39,16.36,16.39,138000.0,12.8742,12.882,12.8584,12.882,138000.0
2006-12-18 16:00:00,16.39,16.39,16.39,16.39,3200.0,12.882,12.882,12.882,12.882,3200.0
2006-12-19 09:30:00,16.32,16.33,16.29,16.31,679200.0,12.827,12.8349,12.8034,12.8191,679200.0
2006-12-19 10:00:00,16.32,16.38,16.31,16.37,141200.0,12.827,12.8742,12.8191,12.8663,141200.0
2006-12-19 11:00:00,16.38,16.39,16.32,16.35,305200.0,12.8742,12.882,12.827,12.8506,305200.0
2006-12-19 12:00:00,16.35,16.37,16.33,16.35,197600.0,12.8506,12.8663,12.8349,12.8506,197600.0
2006-12-19 13:00:00,16.35,16.39,16.34,16.37,120000.0,12.8506,12.882,12.8427,12.8663,120000.0
2006-12-19 14:00:00,16.38,16.43,16.38,16.43,193600.0,12.8742,12.9135,12.8742,12.9135,193600.0
2006-12-19 15:00:00,16.43,16.45,16.43,16.43,223200.0,12.9135,12.9292,12.9135,12.9135,223200.0
2006-12-19 16:00:00,16.43,16.44,16.43,16.44,2000.0,12.9135,12.9213,12.9135,12.9213,2000.0
2006-12-20 09:30:00,16.45,16.45,16.4,16.43,190400.0,12.9292,12.9292,12.8899,12.9135,190400.0
2006-12-20 10:00:00,16.43,16.45,16.42,16.44,109600.0,12.9135,12.9292,12.9056,12.9213,109600.0
2006-12-20 11:00:00,16.44,16.45,16.43,16.44,75600.0,12.9213,12.9292,12.9135,12.9213,75600.0
2006-12-20 12:00:00,16.43,16.45,16.42,16.43,254000.0,12.9135,12.9292,12.9056,12.9135,254000.0
2006-12-20 13:00:00,16.43,16.43,16.38,16.4,87600.0,12.9135,12.9135,12.8742,12.8899,87600.0
2006-12-20 14:00:00,16.4,16.42,16.39,16.4,150400.0,12.8899,12.9056,12.882,12.8899,150400.0
2006-12-20 15:00:00,16.4,16.41,16.37,16.38,196400.0,12.8899,12.8977,12.8663,12.8742,196400.0
2006-12-20 16:00:00,16.38,16.38,16.38,16.38,2400.0,12.8742,12.8742,12.8742,12.8742,2400.0
2006-12-21 09:30:00,16.36,16.36,16.31,16.32,152000.0,12.9025,12.9025,12.8631,12.871,152000.0
2006-12-21 10:00:00,16.32,16.34,16.29,16.29,202000.0,12.871,12.8868,12.8473,12.8473,202000.0
2006-12-21 11:00:00,16.28,16.32,16.28,16.3,1606000.0,12.8394,12.871,12.8394,12.8552,1606000.0
2006-12-21 12:00:00,16.29,16.3,16.23,16.25,118800.0,12.8473,12.8552,12.8,12.8158,118800.0
2006-12-21 13:00:00,16.25,16.26,16.22,16.23,69200.0,12.8158,12.8237,12.7921,12.8,69200.0
2006-12-21 14:00:00,16.23,16.27,16.22,16.26,296400.0,12.8,12.8315,12.7921,12.8237,296400.0
2006-12-21 15:00:00,16.26,16.28,16.24,16.27,105600.0,12.8237,12.8394,12.8079,12.8315,105600.0
2006-12-21 16:00:00,16.27,16.27,16.27,16.27,0.0,12.8315,12.8315,12.8315,12.8315,0.0
2006-12-22 09:30:00,16.28,16.28,16.18,16.2,180000.0,12.8394,12.8394,12.7606,12.7763,180000.0
2006-12-22 10:00:00,16.21,16.24,16.18,16.22,95600.0,12.7842,12.8079,12.7606,12.7921,95600.0
2006-12-22 11:00:00,16.21,16.23,16.19,16.2,72400.0,12.7842,12.8,12.7685,12.7763,72400.0
2006-12-22 12:00:00,16.2,16.2,16.18,16.19,190400.0,12.7763,12.7763,12.7606,12.7685,190400.0
2006-12-22 13:00:00,16.19,16.2,16.17,16.2,104800.0,12.7685,12.7763,12.7527,12.7763,104800.0
2006-12-22 14:00:00,16.19,16.21,16.18,16.2,114000.0,12.7685,12.7842,12.7606,12.7763,114000.0
2006-12-22 15:00:00,16.2,16.21,16.17,16.18,99600.0,12.7763,12.7842,12.7527,12.7606,99600.0
2006-12-22 16:00:00,16.16,16.16,16.16,16.16,772400.0,12.7448,12.7448,12.7448,12.7448,772400.0
2006-12-26 09:30:00,16.17,16.22,16.16,16.22,50400.0,12.7527,12.7921,12.7448,12.7921,50400.0
2006-12-26 10:00:00,16.2,16.21,16.18,16.18,93600.0,12.7763,12.7842,12.7606,12.7606,93600.0
2006-12-26 11:00:00,16.18,16.2,16.17,16.2,73200.0,12.7606,12.7763,12.7527,12.7763,73200.0
2006-12-26 12:00:00,16.2,16.21,16.18,16.19,92400.0,12.7763,12.7842,12.7606,12.7685,92400.0
2006-12-26 13:00:00,16.19,16.21,16.17,16.21,164400.0,12.7685,12.7842,12.7527,12.7842,164400.0
2006-12-26 14:00:00,16.21,16.21,16.19,16.2,312800.0,12.7842,12.7842,12.7685,12.7763,312800.0
2006-12-26 15:00:00,16.19,16.24,16.19,16.24,80400.0,12.7685,12.8079,12.7685,12.8079,80400.0
2006-12-26 16:00:00,16.21,16.24,16.21,16.24,2800.0,12.7842,12.8079,12.7842,12.8079,2800.0
2006-12-27 09:30:00,16.27,16.31,16.27,16.29,96800.0,12.8315,12.8631,12.8315,12.8473,96800.0
2006-12-27 10:00:00,16.29,16.3,16.26,16.29,176000.0,12.8473,12.8552,12.8237,12.8473,176000.0
2006-12-27 11:00:00,16.29,16.31,16.28,16.29,94000.0,12.8473,12.8631,12.8394,12.8473,94000.0
2006-12-27 12:00:00,16.29,16.29,16.28,16.29,48400.0,12.8473,12.8473,12.8394,12.8473,48400.0
2006-12-27 13:00:00,16.29,16.3,16.28,16.3,54400.0,12.8473,12.8552,12.8394,12.8552,54400.0
2006-12-27 14:00:00,16.3,16.32,16.3,16.32,94400.0,12.8552,12.871,12.8552,12.871,94400.0
2006-12-27 15:00:00,16.32,16.34,16.31,16.33,84800.0,12.871,12.8868,12.8631,12.8789,84800.0
2006-12-27 16:00:00,16.33,16.34,16.33,16.34,4000.0,12.8789,12.8868,12.8789,12.8868,4000.0
2006-12-28 09:30:00,16.29,16.33,16.28,16.3,154000.0,12.8473,12.8789,12.8394,12.8552,154000.0
2006-12-28 10:00:00,16.32,16.33,16.29,16.3,200400.0,12.871,12.8789,12.8473,12.8552,200400.0
2006-12-28 11:00:00,16.3,16.31,16.29,16.29,87200.0,12.8552,12.8631,12.8473,12.8473,87200.0
2006-12-28 12:00:00,16.29,16.3,16.28,16.3,68400.0,12.8473,12.8552,12.8394,12.8552,68400.0
2006-12-28 13:00:00,16.3,16.31,16.29,16.31,57600.0,12.8552,12.8631,12.8473,12.8631,57600.0
2006-12-28 14:00:00,16.31,16.33,16.3,16.33,88800.0,12.8631,12.8789,12.8552,12.8789,88800.0
2006-12-28 15:00:00,16.34,16.34,16.31,16.31,81600.0,12.8868,12.8868,12.8631,12.8631,81600.0
2006-12-28 16:00:00,16.3,16.3,16.3,16.3,4000.0,12.8552,12.8552,12.8552,12.8552,4000.0
2006-12-29 09:30:00,16.29,16.32,16.28,16.31,143600.0,12.8473,12.871,12.8394,12.8631,143600.0
2006-12-29 10:00:00,16.32,16.33,16.3,16.31,112800.0,12.871,12.8789,12.8552,12.8631,112800.0
2006-12-29 11:00:00,16.3,16.31,16.29,16.31,105600.0,12.8552,12.8631,12.8473,12.8631,105600.0
2006-12-29 12:00:00,16.31,16.31,16.28,16.29,75600.0,12.8631,12.8631,12.8394,12.8473,75600.0
2006-12-29 13:00:00,16.3,16.3,16.28,16.3,47600.0,12.8552,12.8552,12.8394,12.8552,47600.0
2006-12-29 14:00:00,16.3,16.3,16.27,16.28,43600.0,12.8552,12.8552,12.8315,12.8394,43600.0
2006-12-29 15:00:00,16.28,16.29,16.0,16.24,115600.0,12.8394,12.8473,12.6186,12.8079,115600.0
2006-12-29 16:00:00,16.23,16.23,16.23,16.23,27200.0,12.8,12.8,12.8,12.8,27200.0
2007-01-03 09:30:00,16.38,16.38,16.13,16.29,439600.0,12.9183,12.9183,12.7211,12.8473,439600.0
2007-01-03 10:00:00,16.3,16.36,16.29,16.33,180000.0,12.8552,12.9025,12.8473,12.8789,180000.0
2007-01-03 11:00:00,16.33,16.35,16.32,16.34,260800.0,12.8789,12.8946,12.871,12.8868,260800.0
2007-01-03 12:00:00,16.33,16.34,16.31,16.34,219600.0,12.8789,12.8868,12.8631,12.8868,219600.0
2007-01-03 13:00:00,16.34,16.34,16.27,16.28,176400.0,12.8868,12.8868,12.8315,12.8394,176400.0
2007-01-03 14:00:00,16.28,16.29,16.1,16.1,290800.0,12.8394,12.8473,12.6975,12.6975,290800.0
2007-01-03 15:00:00,16.11,16.21,16.1,16.19,213600.0,12.7054,12.7842,12.6975,12.7685,213600.0
2007-01-03 16:00:00,16.19,16.19,16.19,16.19,0.0,12.7685,12.7685,12.7685,12.7685,0.0
2007-01-04 09:30:00,16.19,16.22,16.14,16.2,107200.0,12.7685,12.7921,12.729,12.7763,107200.0
2007-01-04 10:00:00,16.19,16.23,16.12,16.22,168400.0,12.7685,12.8,12.7132,12.7921,168400.0
2007-01-04 11:00:00,16.22,16.25,16.22,16.23,119200.0,12.7921,12.8158,12.7921,12.8,119200.0
2007-01-04 12:00:00,16.23,16.24,16.21,16.22,80800.0,12.8,12.8079,12.7842,12.7921,80800.0
2007-01-04 13:00:00,16.22,16.23,16.18,16.2,220400.0,12.7921,12.8,12.7606,12.7763,220400.0
2007-01-04 14:00:00,16.21,16.26,16.19,16.26,128000.0,12.7842,12.8237,12.7685,12.8237,128000.0
2007-01-04 15:00:00,16.27,16.3,16.25,16.26,204400.0,12.8315,12.8552,12.8158,12.8237,204400.0
2007-01-04 16:00:00,16.25,16.25,16.25,16.25,800.0,12.8158,12.8158,12.8158,12.8158,800.0
2007-01-05 09:30:00,16.23,16.23,16.18,16.18,117200.0,12.8,12.8,12.7606,12.7606,117200.0
2007-01-05 10:00:00,16.18,16.23,16.18,16.2,190400.0,12.7606,12.8,12.7606,12.7763,190400.0
2007-01-05 11:00:00,16.2,16.2,16.12,16.15,168400.0,12.7763,12.7763,12.7132,12.7369,168400.0
2007-01-05 12:00:00,16.16,16.19,16.15,16.17,116400.0,12.7448,12.7685,12.7369,12.7527,116400.0
2007-01-05 13:00:00,16.17,16.2,16.15,16.19,120000.0,12.7527,12.7763,12.7369,12.7685,120000.0
2007-01-05 14:00:00,16.19,16.19,16.16,16.17,240400.0,12.7685,12.7685,12.7448,12.7527,240400.0
2007-01-05 15:00:00,16.17,16.2,16.15,16.2,328400.0,12.7527,12.7763,12.7369,12.7763,328400.0
2007-01-05 16:00:00,16.18,16.2,16.18,16.18,13600.0,12.7606,12.7763,12.7606,12.7606,13600.0
2007-01-08 09:30:00,16.21,16.22,16.18,16.18,160000.0,12.7842,12.7921,12.7606,12.7606,160000.0
2007-01-08 10:00:00,16.18,16.2,16.13,16.17,110000.0,12.7606,12.7763,12.7211,12.7527,110000.0
2007-01-08 11:00:00,16.16,16.2,16.15,16.2,88400.0,12.7448,12.7763,12.7369,12.7763,88400.0
2007-01-08 12:00:00,16.19,16.2,16.15,16.18,144000.0,12.7685,12.7763,12.7369,12.7606,144000.0
2007-01-08 13:00:00,16.18,16.23,16.16,16.22,330800.0,12.7606,12.8,12.7448,12.7921,330800.0
2007-01-08 14:00:00,16.22,16.25,16.21,16.21,90400.0,12.7921,12.8158,12.7842,12.7842,90400.0
2007-01-08 15:00:00,16.21,16.25,16.21,16.21,261200.0,12.7842,12.8158,12.7842,12.7842,261200.0
2007-01-08 16:00:00,16.24,16.24,16.2,16.21,3402800.0,12.8079,12.8079,12.7763,12.7842,3402800.0
2007-01-09 09:30:00,16.25,16.26,16.2,16.22,96000.0,12.8158,12.8237,12.7763,12.7921,96000.0
2007-01-09 10:00:00,16.22,16.26,16.2,16.23,67200.0,12.7921,12.8237,12.7763,12.8,67200.0
2007-01-09 11:00:00,16.23,16.24,16.16,16.16,105200.0,12.8,12.8079,12.7448,12.7448,105200.0
2007-01-09 12:00:00,16.16,16.19,16.15,16.17,95600.0,12.7448,12.7685,12.7369,12.7527,95600.0
2007-01-09 13:00:00,16.18,16.24,16.17,16.22,261200.0,12.7606,12.8079,12.7527,12.7921,261200.0
2007-01-09 14:00:00,16.22,16.25,16.2,16.23,168000.0,12.7921,12.8158,12.7763,12.8,168000.0
2007-01-09 15:00:00,16.22,16.28,16.21,16.22,292400.0,12.7921,12.8394,12.7842,12.7921,292400.0
2007-01-09 16:00:00,16.22,16.22,16.22,16.22,0.0,12.7921,12.7921,12.7921,12.7921,0.0
2007-01-10 09:30:00,16.17,16.17,16.13,16.15,48800.0,12.7527,12.7527,12.7211,12.7369,48800.0
2007-01-10 10:00:00,16.15,16.21,16.15,16.2,137200.0,12.7369,12.7842,12.7369,12.7763,137200.0
2007-01-10 11:00:00,16.2,16.2,16.15,16.19,72400.0,12.7763,12.7763,12.7369,12.7685,72400.0
2007-01-10 12:00:00,16.18,16.2,16.16,16.2,67200.0,12.7606,12.7763,12.7448,12.7763,67200.0
2007-01-10 13:00:00,16.19,16.25,16.19,16.23,112400.0,12.7685,12.8158,12.7685,12.8,112400.0
2007-01-10 14:00:00,16.24,16.26,16.22,16.24,91200.0,12.8079,12.8237,12.7921,12.8079,91200.0
2007-01-10 15:00:00,16.25,16.27,16.24,16.25,300000.0,12.8158,12.8315,12.8079,12.8158,300000.0
2007-01-10 16:00:00,16.24,16.25,16.24,16.25,3200.0,12.8079,12.8158,12.8079,12.8158,3200.0
2007-01-11 09:30:00,16.25,16.35,16.25,16.35,127600.0,12.8158,12.8946,12.8158,12.8946,127600.0
2007-01-11 10:00:00,16.34,16.39,16.34,16.39,204800.0,12.8868,12.9262,12.8868,12.9262,204800.0
2007-01-11 11:00:00,16.39,16.42,16.39,16.41,72000.0,12.9262,12.9498,12.9262,12.942,72000.0
2007-01-11 12:00:00,16.4,16.42,16.39,16.41,132800.0,12.9341,12.9498,12.9262,12.942,132800.0
2007-01-11 13:00:00,16.41,16.41,16.36,16.38,84000.0,12.942,12.942,12.9025,12.9183,84000.0
2007-01-11 14:00:00,16.37,16.39,16.33,16.39,336800.0,12.9104,12.9262,12.8789,12.9262,336800.0
2007-01-11 15:00:00,16.39,16.4,16.35,16.37,359600.0,12.9262,12.9341,12.8946,12.9104,359600.0
2007-01-11 16:00:00,16.37,16.37,16.37,16.37,0.0,12.9104,12.9104,12.9104,12.9104,0.0
2007-01-12 09:30:00,16.35,16.4,16.35,16.4,118000.0,12.8946,12.9341,12.8946,12.9341,118000.0
2007-01-12 10:00:00,16.4,16.4,16.35,16.37,98400.0,12.9341,12.9341,12.8946,12.9104,98400.0
2007-01-12 11:00:00,16.37,16.42,16.36,16.41,92000.0,12.9104,12.9498,12.9025,12.942,92000.0
2007-01-12 12:00:00,16.42,16.45,16.4,16.45,442800.0,12.9498,12.9735,12.9341,12.9735,442800.0
2007-01-12 13:00:00,16.45,16.46,16.43,16.45,155600.0,12.9735,12.9814,12.9577,12.9735,155600.0
2007-01-12 14:00:00,16.45,16.45,16.43,16.43,196800.0,12.9735,12.9735,12.9577,12.9577,196800.0
2007-01-12 15:00:00,16.44,16.47,16.44,16.46,172800.0,12.9656,12.9893,12.9656,12.9814,172800.0
2007-01-12 16:00:00,16.46,16.47,16.46,16.47,46800.0,12.9814,12.9893,12.9814,12.9893,46800.0
2007-01-16 09:30:00,16.47,16.49,16.45,16.48,283600.0,12.9893,13.0051,12.9735,12.9972,283600.0
2007-01-16 10:00:00,16.47,16.47,16.42,16.42,697200.0,12.9893,12.9893,12.9498,12.9498,697200.0
2007-01-16 11:00:00,16.43,16.45,16.42,16.44,317200.0,12.9577,12.9735,12.9498,12.9656,317200.0
2007-01-16 12:00:00,16.45,16.46,16.42,16.43,139200.0,12.9735,12.9814,12.9498,12.9577,139200.0
2007-01-16 13:00:00,16.43,16.43,16.4,16.41,629200.0,12.9577,12.9577,12.9341,12.942,629200.0
2007-01-16 14:00:00,16.41,16.45,16.41,16.43,282800.0,12.942,12.9735,12.942,12.9577,282800.0
2007-01-16 15:00:00,16.43,16.47,16.42,16.45,766800.0,12.9577,12.9893,12.9498,12.9735,766800.0
2007-01-16 16:00:00,16.44,16.44,16.44,16.44,400.0,12.9656,12.9656,12.9656,12.9656,400.0
2007-01-17 09:30:00,16.41,16.46,16.41,16.46,86800.0,12.942,12.9814,12.942,12.9814,86800.0
2007-01-17 10:00:00,16.45,16.46,16.43,16.45,133600.0,12.9735,12.9814,12.9577,12.9735,133600.0
2007-01-17 11:00:00,16.45,16.48,16.45,16.48,1317600.0,12.9735,12.9972,12.9735,12.9972,1317600.0
2007-01-17 12:00:00,16.49,16.5,16.48,16.49,132800.0,13.0051,13.0129,12.9972,13.0051,132800.0
2007-01-17 13:00:00,16.49,16.49,16.47,16.48,43200.0,13.0051,13.0051,12.9893,12.9972,43200.0
2007-01-17 14:00:00,16.48,16.5,16.43,16.45,255600.0,12.9972,13.0129,12.9577,12.9735,255600.0
2007-01-17 15:00:00,16.46,16.46,16.42,16.45,247600.0,12.9814,12.9814,12.9498,12.9735,247600.0
2007-01-17 16:00:00,16.45,16.45,16.45,16.45,7200.0,12.9735,12.9735,12.9735,12.9735,7200.0
2007-01-18 09:30:00,16.48,16.48,16.43,16.45,82800.0,12.9972,12.9972,12.9577,12.9735,82800.0
2007-01-18 10:00:00,16.43,16.43,16.36,16.38,138400.0,12.9577,12.9577,12.9025,12.9183,138400.0
2007-01-18 11:00:00,16.39,16.41,16.38,16.41,159200.0,12.9262,12.942,12.9183,12.942,159200.0
2007-01-18 12:00:00,16.4,16.42,16.38,16.4,134800.0,12.9341,12.9498,12.9183,12.9341,134800.0
2007-01-18 13:00:00,16.4,16.4,16.38,16.39,566400.0,12.9341,12.9341,12.9183,12.9262,566400.0
2007-01-18 14:00:00,16.39,16.4,16.33,16.34,1677600.0,12.9262,12.9341,12.8789,12.8868,1677600.0
2007-01-18 15:00:00,16.33,16.38,16.33,16.36,574400.0,12.8789,12.9183,12.8789,12.9025,574400.0
2007-01-18 16:00:00,16.36,16.36,16.36,16.36,0.0,12.9025,12.9025,12.9025,12.9025,0.0
2007-01-19 09:30:00,16.32,16.38,16.32,16.36,139200.0,12.871,12.9183,12.871,12.9025,139200.0
2007-01-19 10:00:00,16.36,16.43,16.36,16.43,199600.0,12.9025,12.9577,12.9025,12.9577,199600.0
2007-01-19 11:00:00,16.42,16.43,16.39,16.4,294800.0,12.9498,12.9577,12.9262,12.9341,294800.0
2007-01-19 12:00:00,16.4,16.43,16.38,16.39,185600.0,12.9341,12.9577,12.9183,12.9262,185600.0
2007-01-19 13:00:00,16.39,16.41,16.39,16.4,208400.0,12.9262,12.942,12.9262,12.9341,208400.0
2007-01-19 14:00:00,16.4,16.42,16.39,16.42,159600.0,12.9341,12.9498,12.9262,12.9498,159600.0
2007-01-19 15:00:00,16.43,16.43,16.41,16.41,355600.0,12.9577,12.9577,12.942,12.942,355600.0
2007-01-19 16:00:00,16.41,16.41,16.41,16.41,800.0,12.942,12.942,12.942,12.942,800.0
2007-01-22 09:30:00,16.45,16.45,16.38,16.4,139600.0,12.9735,12.9735,12.9183,12.9341,139600.0
2007-01-22 10:00:00,16.4,16.4,16.3,16.31,104000.0,12.9341,12.9341,12.8552,12.8631,104000.0
2007-01-22 11:00:00,16.31,16.31,16.29,16.3,226400.0,12.8631,12.8631,12.8473,12.8552,226400.0
2007-01-22 12:00:00,16.3,16.3,16.28,16.28,66000.0,12.8552,12.8552,12.8394,12.8394,66000.0
2007-01-22 13:00:00,16.29,16.31,16.28,16.31,96000.0,12.8473,12.8631,12.8394,12.8631,96000.0
2007-01-22 14:00:00,16.31,16.33,16.3,16.32,298000.0,12.8631,12.8789,12.8552,12.871,298000.0
2007-01-22 15:00:00,16.31,16.33,16.3,16.3,104000.0,12.8631,12.8789,12.8552,12.8552,104000.0
2007-01-22 16:00:00,16.33,16.33,16.33,16.33,400.0,12.8789,12.8789,12.8789,12.8789,400.0
2007-01-23 09:30:00,16.33,16.34,16.3,16.34,55200.0,12.8789,12.8868,12.8552,12.8868,55200.0
2007-01-23 10:00:00,16.33,16.34,16.31,16.34,195200.0,12.8789,12.8868,12.8631,12.8868,195200.0
2007-01-23 11:00:00,16.33,16.38,16.33,16.37,150400.0,12.8789,12.9183,12.8789,12.9104,150400.0
2007-01-23 12:00:00,16.37,16.39,16.35,16.39,1570800.0,12.9104,12.9262,12.8946,12.9262,1570800.0
2007-01-23 13:00:00,16.39,16.39,16.37,16.38,84400.0,12.9262,12.9262,12.9104,12.9183,84400.0
2007-01-23 14:00:00,16.38,16.39,16.32,16.36,230000.0,12.9183,12.9262,12.871,12.9025,230000.0
2007-01-23 15:00:00,16.36,16.36,16.34,16.36,151600.0,12.9025,12.9025,12.8868,12.9025,151600.0
2007-01-23 16:00:00,16.36,16.36,16.36,16.36,2400.0,12.9025,12.9025,12.9025,12.9025,2400.0
2007-01-24 09:30:00,16.43,16.43,16.36,16.38,546800.0,12.9577,12.9577,12.9025,12.9183,546800.0
2007-01-24 10:00:00,16.38,16.42,16.37,16.41,208800.0,12.9183,12.9498,12.9104,12.942,208800.0
2007-01-24 11:00:00,16.41,16.43,16.41,16.42,48000.0,12.942,12.9577,12.942,12.9498,48000.0
2007-01-24 12:00:00,16.43,16.45,16.41,16.43,100000.0,12.9577,12.9735,12.942,12.9577,100000.0
2007-01-24 13:00:00,16.43,16.47,16.42,16.47,73200.0,12.9577,12.9893,12.9498,12.9893,73200.0
2007-01-24 14:00:00,16.46,16.49,16.44,16.48,838800.0,12.9814,13.0051,12.9656,12.9972,838800.0
2007-01-24 15:00:00,16.48,16.5,16.47,16.48,271600.0,12.9972,13.0129,12.9893,12.9972,271600.0
2007-01-24 16:00:00,16.48,16.51,16.46,16.5,53600.0,12.9972,13.0208,12.9814,13.0129,53600.0
2007-01-25 09:30:00,16.53,16.53,16.46,16.46,66800.0,13.0366,13.0366,12.9814,12.9814,66800.0
2007-01-25 10:00:00,16.46,16.47,16.42,16.44,89200.0,12.9814,12.9893,12.9498,12.9656,89200.0
2007-01-25 11:00:00,16.44,16.45,16.41,16.41,117200.0,12.9656,12.9735,12.942,12.942,117200.0
2007-01-25 12:00:00,16.41,16.41,16.38,16.38,156800.0,12.942,12.942,12.9183,12.9183,156800.0
2007-01-25 13:00:00,16.39,16.44,16.34,16.34,214000.0,12.9262,12.9656,12.8868,12.8868,214000.0
2007-01-25 14:00:00,16.33,16.34,16.31,16.33,102800.0,12.8789,12.8868,12.8631,12.8789,102800.0
2007-01-25 15:00:00,16.33,16.33,16.29,16.32,450800.0,12.8789,12.8789,12.8473,12.871,450800.0
2007-01-25 16:00:00,16.31,16.32,16.3,16.32,6400.0,12.8631,12.871,12.8552,12.871,6400.0
2007-01-26 09:30:00,16.36,16.36,16.28,16.28,91200.0,12.9025,12.9025,12.8394,12.8394,91200.0
2007-01-26 10:00:00,16.3,16.31,16.24,16.28,298000.0,12.8552,12.8631,12.8079,12.8394,298000.0
2007-01-26 11:00:00,16.29,16.29,16.24,16.26,87600.0,12.8473,12.8473,12.8079,12.8237,87600.0
2007-01-26 12:00:00,16.27,16.3,16.25,16.26,66400.0,12.8315,12.8552,12.8158,12.8237,66400.0
2007-01-26 13:00:00,16.26,16.27,16.22,16.25,97200.0,12.8237,12.8315,12.7921,12.8158,97200.0
2007-01-26 14:00:00,16.25,16.28,16.23,16.27,143600.0,12.8158,12.8394,12.8,12.8315,143600.0
2007-01-26 15:00:00,16.28,16.31,16.27,16.27,142000.0,12.8394,12.8631,12.8315,12.8315,142000.0
2007-01-26 16:00:00,16.28,16.28,16.28,16.28,1200.0,12.8394,12.8394,12.8394,12.8394,1200.0
2007-01-29 09:30:00,16.31,16.32,16.28,16.3,149600.0,12.8631,12.871,12.8394,12.8552,149600.0
2007-01-29 10:00:00,16.31,16.32,16.28,16.29,136800.0,12.8631,12.871,12.8394,12.8473,136800.0
2007-01-29 11:00:00,16.29,16.3,16.27,16.28,176400.0,12.8473,12.8552,12.8315,12.8394,176400.0
2007-01-29 12:00:00,16.28,16.33,16.28,16.32,130400.0,12.8394,12.8789,12.8394,12.871,130400.0
2007-01-29 13:00:00,16.32,16.33,16.25,16.25,299600.0,12.871,12.8789,12.8158,12.8158,299600.0
2007-01-29 14:00:00,16.25,16.26,16.23,16.25,298800.0,12.8158,12.8237,12.8,12.8158,298800.0
2007-01-29 15:00:00,16.25,16.27,16.24,16.27,139600.0,12.8158,12.8315,12.8079,12.8315,139600.0
2007-01-29 16:00:00,16.27,16.27,16.27,16.27,0.0,12.8315,12.8315,12.8315,12.8315,0.0
2007-01-30 09:30:00,16.28,16.3,16.26,16.27,155200.0,12.8394,12.8552,12.8237,12.8315,155200.0
2007-01-30 10:00:00,16.28,16.3,16.27,16.29,74000.0,12.8394,12.8552,12.8315,12.8473,74000.0
2007-01-30 11:00:00,16.29,16.33,16.28,16.31,428800.0,12.8473,12.8789,12.8394,12.8631,428800.0
2007-01-30 12:00:00,16.31,16.32,16.3,16.31,148000.0,12.8631,12.871,12.8552,12.8631,148000.0
2007-01-30 13:00:00,16.32,16.33,16.29,16.32,254800.0,12.871,12.8789,12.8473,12.871,254800.0
2007-01-30 14:00:00,16.32,16.33,16.31,16.32,118000.0,12.871,12.8789,12.8631,12.871,118000.0
2007-01-30 15:00:00,16.33,16.34,16.32,16.34,164000.0,12.8789,12.8868,12.871,12.8868,164000.0
2007-01-30 16:00:00,16.34,16.34,16.34,16.34,0.0,12.8868,12.8868,12.8868,12.8868,0.0
2007-01-31 09:30:00,16.33,16.33,16.3,16.31,101200.0,12.8789,12.8789,12.8552,12.8631,101200.0
2007-01-31 10:00:00,16.31,16.36,16.29,16.36,103600.0,12.8631,12.9025,12.8473,12.9025,103600.0
2007-01-31 11:00:00,16.34,16.35,16.33,16.34,78400.0,12.8868,12.8946,12.8789,12.8868,78400.0
2007-01-31 12:00:00,16.35,16.35,16.32,16.33,119600.0,12.8946,12.8946,12.871,12.8789,119600.0
2007-01-31 13:00:00,16.33,16.34,16.33,16.34,90400.0,12.8789,12.8868,12.8789,12.8868,90400.0
2007-01-31 14:00:00,16.34,16.45,16.33,16.45,204800.0,12.8868,12.9735,12.8789,12.9735,204800.0
2007-01-31 15:00:00,16.44,16.48,16.43,16.43,469200.0,12.9656,12.9972,12.9577,12.9577,469200.0
2007-01-31 16:00:00,16.43,16.43,16.43,16.43,1200.0,12.9577,12.9577,12.9577,12.9577,1200.0
2007-02-01 09:30:00,16.5,16.51,16.48,16.5,149600.0,13.0129,13.0208,12.9972,13.0129,149600.0
2007-02-01 10:00:00,16.5,16.51,16.47,16.49,239200.0,13.0129,13.0208,12.9893,13.0051,239200.0
2007-02-01 11:00:00,16.48,16.49,16.44,16.49,184000.0,12.9972,13.0051,12.9656,13.0051,184000.0
2007-02-01 12:00:00,16.49,16.49,16.47,16.49,69200.0,13.0051,13.0051,12.9893,13.0051,69200.0
2007-02-01 13:00:00,16.48,16.51,16.48,16.5,108400.0,12.9972,13.0208,12.9972,13.0129,108400.0
2007-02-01 14:00:00,16.5,16.52,16.49,16.52,82400.0,13.0129,13.0287,13.0051,13.0287,82400.0
2007-02-01 15:00:00,16.52,16.55,16.52,16.52,303200.0,13.0287,13.0524,13.0287,13.0287,303200.0
2007-02-01 16:00:00,16.52,16.52,16.52,16.52,0.0,13.0287,13.0287,13.0287,13.0287,0.0
2007-02-02 09:30:00,16.56,16.56,16.5,16.5,171200.0,13.0603,13.0603,13.0129,13.0129,171200.0
2007-02-02 10:00:00,16.52,16.56,16.51,16.55,271200.0,13.0287,13.0603,13.0208,13.0524,271200.0
2007-02-02 11:00:00,16.54,16.55,16.51,16.54,257200.0,13.0445,13.0524,13.0208,13.0445,257200.0
2007-02-02 12:00:00,16.54,16.56,16.53,16.55,124800.0,13.0445,13.0603,13.0366,13.0524,124800.0
2007-02-02 13:00:00,16.55,16.57,16.55,16.56,54400.0,13.0524,13.0681,13.0524,13.0603,54400.0
2007-02-02 14:00:00,16.56,16.57,16.53,16.56,94800.0,13.0603,13.0681,13.0366,13.0603,94800.0
2007-02-02 15:00:00,16.56,16.56,16.55,16.55,208000.0,13.0603,13.0603,13.0524,13.0524,208000.0
2007-02-02 16:00:00,16.56,16.56,16.56,16.56,400.0,13.0603,13.0603,13.0603,13.0603,400.0
2007-02-05 09:30:00,16.56,16.57,16.52,16.53,128800.0,13.0603,13.0681,13.0287,13.0366,128800.0
2007-02-05 10:00:00,16.54,16.55,16.5,16.54,107600.0,13.0445,13.0524,13.0129,13.0445,107600.0
2007-02-05 11:00:00,16.52,16.54,16.52,16.53,70800.0,13.0287,13.0445,13.0287,13.0366,70800.0
2007-02-05 12:00:00,16.53,16.54,16.51,16.53,167200.0,13.0366,13.0445,13.0208,13.0366,167200.0
2007-02-05 13:00:00,16.54,16.55,16.52,16.53,60000.0,13.0445,13.0524,13.0287,13.0366,60000.0
2007-02-05 14:00:00,16.53,16.56,16.53,16.55,276400.0,13.0366,13.0603,13.0366,13.0524,276400.0
2007-02-05 15:00:00,16.55,16.55,16.52,16.54,225600.0,13.0524,13.0524,13.0287,13.0445,225600.0
2007-02-05 16:00:00,16.54,16.54,16.54,16.54,0.0,13.0445,13.0445,13.0445,13.0445,0.0
2007-02-06 09:30:00,16.58,16.58,16.53,16.54,177600.0,13.076,13.076,13.0366,13.0445,177600.0
2007-02-06 10:00:00,16.55,16.55,16.48,16.48,136400.0,13.0524,13.0524,12.9972,12.9972,136400.0
2007-02-06 11:00:00,16.48,16.5,16.47,16.47,284400.0,12.9972,13.0129,12.9893,12.9893,284400.0
2007-02-06 12:00:00,16.47,16.48,16.46,16.47,282400.0,12.9893,12.9972,12.9814,12.9893,282400.0
2007-02-06 13:00:00,16.48,16.51,16.47,16.5,304000.0,12.9972,13.0208,12.9893,13.0129,304000.0
2007-02-06 14:00:00,16.51,16.53,16.48,16.53,136000.0,13.0208,13.0366,12.9972,13.0366,136000.0
2007-02-06 15:00:00,16.53,16.54,16.51,16.51,311600.0,13.0366,13.0445,13.0208,13.0208,311600.0
2007-02-06 16:00:00,16.53,16.53,16.53,16.53,1200.0,13.0366,13.0366,13.0366,13.0366,1200.0
2007-02-07 09:30:00,16.6,16.6,16.55,16.56,134400.0,13.0918,13.0918,13.0524,13.0603,134400.0
2007-02-07 10:00:00,16.55,16.6,16.54,16.6,122800.0,13.0524,13.0918,13.0445,13.0918,122800.0
2007-02-07 11:00:00,16.59,16.61,16.59,16.59,990800.0,13.0839,13.0997,13.0839,13.0839,990800.0
2007-02-07 12:00:00,16.6,16.61,16.59,16.59,58800.0,13.0918,13.0997,13.0839,13.0839,58800.0
2007-02-07 13:00:00,16.59,16.6,16.57,16.58,156000.0,13.0839,13.0918,13.0681,13.076,156000.0
2007-02-07 14:00:00,16.58,16.58,16.51,16.52,98400.0,13.076,13.076,13.0208,13.0287,98400.0
2007-02-07 15:00:00,16.52,16.56,16.52,16.55,257200.0,13.0287,13.0603,13.0287,13.0524,257200.0
2007-02-07 16:00:00,16.55,16.55,16.55,16.55,0.0,13.0524,13.0524,13.0524,13.0524,0.0
2007-02-09 09:30:00,16.56,16.59,16.56,16.57,138000.0,13.0603,13.0839,13.0603,13.0681,138000.0
2007-02-09 10:00:00,16.57,16.58,16.54,16.54,256400.0,13.0681,13.076,13.0445,13.0445,256400.0
2007-02-09 11:00:00,16.54,16.56,16.54,16.56,75600.0,13.0445,13.0603,13.0445,13.0603,75600.0
2007-02-09 12:00:00,16.56,16.57,16.5,16.5,163600.0,13.0603,13.0681,13.0129,13.0129,163600.0
2007-02-09 13:00:00,16.49,16.5,16.43,16.46,69600.0,13.0051,13.0129,12.9577,12.9814,69600.0
2007-02-09 14:00:00,16.46,16.46,16.39,16.41,231600.0,12.9814,12.9814,12.9262,12.942,231600.0
2007-02-09 15:00:00,16.42,16.45,16.42,16.43,120000.0,12.9498,12.9735,12.9498,12.9577,120000.0
2007-02-09 16:00:00,16.44,16.44,16.44,16.44,400.0,12.9656,12.9656,12.9656,12.9656,400.0
2007-02-12 09:30:00,16.45,16.45,16.4,16.41,172000.0,12.9735,12.9735,12.9341,12.942,172000.0
2007-02-12 10:00:00,16.39,16.42,16.39,16.39,56400.0,12.9262,12.9498,12.9262,12.9262,56400.0
2007-02-12 11:00:00,16.4,16.41,16.38,16.4,61600.0,12.9341,12.942,12.9183,12.9341,61600.0
2007-02-12 12:00:00,16.39,16.4,16.38,16.4,58400.0,12.9262,12.9341,12.9183,12.9341,58400.0
2007-02-12 13:00:00,16.38,16.4,16.35,16.36,184400.0,12.9183,12.9341,12.8946,12.9025,184400.0
2007-02-12 14:00:00,16.36,16.37,16.34,16.37,93600.0,12.9025,12.9104,12.8868,12.9104,93600.0
2007-02-12 15:00:00,16.36,16.39,16.36,16.36,156400.0,12.9025,12.9262,12.9025,12.9025,156400.0
2007-02-12 16:00:00,16.36,16.36,16.36,16.36,0.0,12.9025,12.9025,12.9025,12.9025,0.0
2007-02-13 09:30:00,16.43,16.43,16.42,16.43,433600.0,12.9577,12.9577,12.9498,12.9577,433600.0
2007-02-13 10:00:00,16.45,16.46,16.41,16.41,676400.0,12.9735,12.9814,12.942,12.942,676400.0
2007-02-13 11:00:00,16.41,16.46,16.41,16.44,147200.0,12.942,12.9814,12.942,12.9656,147200.0
2007-02-13 12:00:00,16.44,16.47,16.44,16.45,63600.0,12.9656,12.9893,12.9656,12.9735,63600.0
2007-02-13 13:00:00,16.45,16.47,16.44,16.44,78000.0,12.9735,12.9893,12.9656,12.9656,78000.0
2007-02-13 14:00:00,16.45,16.46,16.43,16.45,136800.0,12.9735,12.9814,12.9577,12.9735,136800.0
2007-02-13 15:00:00,16.45,16.48,16.43,16.46,257200.0,12.9735,12.9972,12.9577,12.9814,257200.0
2007-02-13 16:00:00,16.46,16.46,16.46,16.46,37200.0,12.9814,12.9814,12.9814,12.9814,37200.0
2007-02-14 09:30:00,16.51,16.52,16.49,16.5,42000.0,13.0208,13.0287,13.0051,13.0129,42000.0
2007-02-14 10:00:00,16.5,16.59,16.5,16.57,207200.0,13.0129,13.0839,13.0129,13.0681,207200.0
2007-02-14 11:00:00,16.58,16.6,16.57,16.59,74000.0,13.076,13.0918,13.0681,13.0839,74000.0
2007-02-14 12:00:00,16.59,16.59,16.57,16.58,52800.0,13.0839,13.0839,13.0681,13.076,52800.0
2007-02-14 13:00:00,16.59,16.62,16.58,16.61,77200.0,13.0839,13.1076,13.076,13.0997,77200.0
2007-02-14 14:00:00,16.61,16.62,16.6,16.61,133600.0,13.0997,13.1076,13.0918,13.0997,133600.0
2007-02-14 15:00:00,16.61,16.63,16.59,16.6,116800.0,13.0997,13.1155,13.0839,13.0918,116800.0
2007-02-14 16:00:00,16.59,16.59,16.59,16.59,6800.0,13.0839,13.0839,13.0839,13.0839,6800.0
2007-02-15 09:30:00,16.61,16.61,16.6,16.6,163600.0,13.0997,13.0997,13.0918,13.0918,163600.0
2007-02-15 10:00:00,16.61,16.63,16.58,16.58,262400.0,13.0997,13.1155,13.076,13.076,262400.0
2007-02-15 11:00:00,16.59,16.62,16.59,16.62,290000.0,13.0839,13.1076,13.0839,13.1076,290000.0
2007-02-15 12:00:00,16.62,16.62,16.6,16.62,174000.0,13.1076,13.1076,13.0918,13.1076,174000.0
2007-02-15 13:00:00,16.62,16.62,16.6,16.62,214400.0,13.1076,13.1076,13.0918,13.1076,214400.0
2007-02-15 14:00:00,16.62,16.64,16.61,16.64,435600.0,13.1076,13.1234,13.0997,13.1234,435600.0
2007-02-15 15:00:00,16.64,16.65,16.61,16.64,200800.0,13.1234,13.1312,13.0997,13.1234,200800.0
2007-02-15 16:00:00,16.64,16.64,16.64,16.64,1600.0,13.1234,13.1234,13.1234,13.1234,1600.0
2007-02-16 09:30:00,16.56,16.62,16.56,16.59,292800.0,13.0603,13.1076,13.0603,13.0839,292800.0
2007-02-16 10:00:00,16.59,16.61,16.57,16.61,563600.0,13.0839,13.0997,13.0681,13.0997,563600.0
2007-02-16 11:00:00,16.61,16.61,16.59,16.6,84000.0,13.0997,13.0997,13.0839,13.0918,84000.0
2007-02-16 12:00:00,16.6,16.61,16.59,16.6,98000.0,13.0918,13.0997,13.0839,13.0918,98000.0
2007-02-16 13:00:00,16.6,16.61,16.59,16.6,47200.0,13.0918,13.0997,13.0839,13.0918,47200.0
2007-02-16 14:00:00,16.6,16.61,16.59,16.59,165600.0,13.0918,13.0997,13.0839,13.0839,165600.0
2007-02-16 15:00:00,16.6,16.62,16.59,16.61,238400.0,13.0918,13.1076,13.0839,13.0997,238400.0
2007-02-16 16:00:00,16.61,16.61,16.61,16.61,0.0,13.0997,13.0997,13.0997,13.0997,0.0
2007-02-20 09:30:00,16.58,16.61,16.55,16.56,129200.0,13.076,13.0997,13.0524,13.0603,129200.0
2007-02-20 10:00:00,16.55,16.58,16.53,16.58,150000.0,13.0524,13.076,13.0366,13.076,150000.0
2007-02-20 11:00:00,16.57,16.65,16.57,16.64,166800.0,13.0681,13.1312,13.0681,13.1234,166800.0
2007-02-20 12:00:00,16.64,16.65,16.63,16.64,70400.0,13.1234,13.1312,13.1155,13.1234,70400.0
2007-02-20 13:00:00,16.63,16.64,16.61,16.63,272800.0,13.1155,13.1234,13.0997,13.1155,272800.0
2007-02-20 14:00:00,16.63,16.65,16.63,16.65,134400.0,13.1155,13.1312,13.1155,13.1312,134400.0
2007-02-20 15:00:00,16.66,16.67,16.65,16.66,102800.0,13.1391,13.147,13.1312,13.1391,102800.0
2007-02-20 16:00:00,16.66,16.66,16.66,16.66,400.0,13.1391,13.1391,13.1391,13.1391,400.0
2007-02-21 09:30:00,16.61,16.63,16.59,16.6,880000.0,13.0997,13.1155,13.0839,13.0918,880000.0
2007-02-21 10:00:00,16.61,16.63,16.58,16.62,648800.0,13.0997,13.1155,13.076,13.1076,648800.0
2007-02-21 11:00:00,16.61,16.62,16.59,16.62,126400.0,13.0997,13.1076,13.0839,13.1076,126400.0
2007-02-21 12:00:00,16.61,16.66,16.61,16.65,294800.0,13.0997,13.1391,13.0997,13.1312,294800.0
2007-02-21 13:00:00,16.65,16.66,16.61,16.62,109600.0,13.1312,13.1391,13.0997,13.1076,109600.0
2007-02-21 14:00:00,16.6,16.64,16.6,16.63,94400.0,13.0918,13.1234,13.0918,13.1155,94400.0
2007-02-21 15:00:00,16.63,16.65,16.62,16.64,114000.0,13.1155,13.1312,13.1076,13.1234,114000.0
2007-02-21 16:00:00,16.64,16.64,16.64,16.64,400.0,13.1234,13.1234,13.1234,13.1234,400.0
2007-02-22 09:30:00,16.68,16.69,16.65,16.68,59200.0,13.1549,13.1628,13.1312,13.1549,59200.0
2007-02-22 10:00:00,16.68,16.69,16.63,16.66,340000.0,13.1549,13.1628,13.1155,13.1391,340000.0
2007-02-22 11:00:00,16.66,16.66,16.56,16.61,327600.0,13.1391,13.1391,13.0603,13.0997,327600.0
2007-02-22 12:00:00,16.61,16.62,16.6,16.61,86400.0,13.0997,13.1076,13.0918,13.0997,86400.0
2007-02-22 13:00:00,16.61,16.63,16.6,16.61,64800.0,13.0997,13.1155,13.0918,13.0997,64800.0
2007-02-22 14:00:00,16.62,16.63,16.59,16.6,571200.0,13.1076,13.1155,13.0839,13.0918,571200.0
2007-02-22 15:00:00,16.6,16.64,16.6,16.64,202800.0,13.0918,13.1234,13.0918,13.1234,202800.0
2007-02-22 16:00:00,16.64,16.64,16.64,16.64,0.0,13.1234,13.1234,13.1234,13.1234,0.0
2007-02-23 09:30:00,16.62,16.64,16.61,16.61,50400.0,13.1076,13.1234,13.0997,13.0997,50400.0
2007-02-23 10:00:00,16.59,16.61,16.56,16.58,302000.0,13.0839,13.0997,13.0603,13.076,302000.0
2007-02-23 11:00:00,16.58,16.61,16.57,16.61,116800.0,13.076,13.0997,13.0681,13.0997,116800.0
2007-02-23 12:00:00,16.6,16.61,16.57,16.59,33600.0,13.0918,13.0997,13.0681,13.0839,33600.0
2007-02-23 13:00:00,16.58,16.6,16.57,16.6,132000.0,13.076,13.0918,13.0681,13.0918,132000.0
2007-02-23 14:00:00,16.59,16.62,16.59,16.61,255600.0,13.0839,13.1076,13.0839,13.0997,255600.0
2007-02-23 15:00:00,16.61,16.62,16.59,16.6,152000.0,13.0997,13.1076,13.0839,13.0918,152000.0
2007-02-23 16:00:00,16.6,16.6,16.59,16.59,24000.0,13.0918,13.0918,13.0839,13.0839,24000.0
2007-02-26 09:30:00,16.63,16.65,16.6,16.6,111600.0,13.1155,13.1312,13.0918,13.0918,111600.0
2007-02-26 10:00:00,16.6,16.61,16.57,16.6,158000.0,13.0918,13.0997,13.0681,13.0918,158000.0
2007-02-26 11:00:00,16.6,16.61,16.58,16.58,90800.0,13.0918,13.0997,13.076,13.076,90800.0
2007-02-26 12:00:00,16.58,16.58,16.5,16.5,143200.0,13.076,13.076,13.0129,13.0129,143200.0
2007-02-26 13:00:00,16.5,16.53,16.5,16.53,87200.0,13.0129,13.0366,13.0129,13.0366,87200.0
2007-02-26 14:00:00,16.53,16.56,16.52,16.55,127200.0,13.0366,13.0603,13.0287,13.0524,127200.0
2007-02-26 15:00:00,16.56,16.57,16.53,16.56,146800.0,13.0603,13.0681,13.0366,13.0603,146800.0
2007-02-26 16:00:00,16.56,16.56,16.56,16.56,0.0,13.0603,13.0603,13.0603,13.0603,0.0
2007-02-27 09:30:00,16.43,16.43,16.34,16.36,82000.0,12.9577,12.9577,12.8868,12.9025,82000.0
2007-02-27 10:00:00,16.38,16.41,16.36,16.38,216000.0,12.9183,12.942,12.9025,12.9183,216000.0
2007-02-27 11:00:00,16.36,16.38,16.33,16.34,110800.0,12.9025,12.9183,12.8789,12.8868,110800.0
2007-02-27 12:00:00,16.33,16.34,16.29,16.3,219600.0,12.8789,12.8868,12.8473,12.8552,219600.0
2007-02-27 13:00:00,16.3,16.35,16.23,16.23,189600.0,12.8552,12.8946,12.8,12.8,189600.0
2007-02-27 14:00:00,16.24,16.24,15.96,15.97,370800.0,12.8079,12.8079,12.5871,12.5949,370800.0
2007-02-27 15:00:00,15.96,16.26,15.85,15.98,567200.0,12.5871,12.8237,12.5003,12.6028,567200.0
2007-02-27 16:00:00,15.97,15.98,15.93,15.94,172800.0,12.5949,12.6028,12.5634,12.5713,172800.0
2007-02-28 09:30:00,16.03,16.12,15.98,16.07,307200.0,12.6423,12.7132,12.6028,12.6738,307200.0
2007-02-28 10:00:00,16.02,16.2,16.02,16.15,444000.0,12.6344,12.7763,12.6344,12.7369,444000.0
2007-02-28 11:00:00,16.16,16.18,16.07,16.09,693600.0,12.7448,12.7606,12.6738,12.6896,693600.0
2007-02-28 12:00:00,16.08,16.14,16.06,16.13,141600.0,12.6817,12.729,12.6659,12.7211,141600.0
2007-02-28 13:00:00,16.12,16.15,16.07,16.08,112800.0,12.7132,12.7369,12.6738,12.6817,112800.0
2007-02-28 14:00:00,16.09,16.11,16.06,16.08,190800.0,12.6896,12.7054,12.6659,12.6817,190800.0
2007-02-28 15:00:00,16.09,16.14,16.06,16.07,202000.0,12.6896,12.729,12.6659,12.6738,202000.0
2007-02-28 16:00:00,16.08,16.08,16.08,16.08,1600.0,12.6817,12.6817,12.6817,12.6817,1600.0
2007-03-01 09:30:00,15.85,15.87,15.73,15.78,602400.0,12.5003,12.5161,12.4057,12.4451,602400.0
2007-03-01 10:00:00,15.88,16.04,15.81,16.01,786000.0,12.524,12.6502,12.4688,12.6265,786000.0
2007-03-01 11:00:00,16.0,16.07,15.95,16.03,295200.0,12.6186,12.6738,12.5792,12.6423,295200.0
2007-03-01 12:00:00,16.0,16.05,15.98,16.03,173200.0,12.6186,12.658,12.6028,12.6423,173200.0
2007-03-01 13:00:00,16.04,16.06,16.0,16.06,74400.0,12.6502,12.6659,12.6186,12.6659,74400.0
2007-03-01 14:00:00,16.05,16.09,16.04,16.07,122400.0,12.658,12.6896,12.6502,12.6738,122400.0
2007-03-01 15:00:00,16.07,16.08,15.99,16.0,194400.0,12.6738,12.6817,12.6107,12.6186,194400.0
2007-03-01 16:00:00,16.0,16.0,16.0,16.0,0.0,12.6186,12.6186,12.6186,12.6186,0.0
2007-03-02 09:30:00,15.88,16.0,15.88,15.96,318000.0,12.524,12.6186,12.524,12.5871,318000.0
2007-03-02 10:00:00,15.96,16.02,15.94,15.99,1302000.0,12.5871,12.6344,12.5713,12.6107,1302000.0
2007-03-02 11:00:00,16.0,16.02,15.96,15.96,88800.0,12.6186,12.6344,12.5871,12.5871,88800.0
2007-03-02 12:00:00,15.97,15.98,15.88,15.93,359200.0,12.5949,12.6028,12.524,12.5634,359200.0
2007-03-02 13:00:00,15.93,15.93,15.85,15.88,262000.0,12.5634,12.5634,12.5003,12.524,262000.0
2007-03-02 14:00:00,15.88,15.92,15.84,15.88,142400.0,12.524,12.5555,12.4924,12.524,142400.0
2007-03-02 15:00:00,15.89,15.92,15.82,15.83,503200.0,12.5319,12.5555,12.4766,12.4845,503200.0
2007-03-02 16:00:00,15.84,15.84,15.81,15.81,2400.0,12.4924,12.4924,12.4688,12.4688,2400.0
2007-03-05 09:30:00,15.74,15.83,15.74,15.8,291200.0,12.4136,12.4845,12.4136,12.4609,291200.0
2007-03-05 10:00:00,15.84,15.89,15.8,15.85,129600.0,12.4924,12.5319,12.4609,12.5003,129600.0
2007-03-05 11:00:00,15.85,15.91,15.82,15.82,179600.0,12.5003,12.5476,12.4766,12.4766,179600.0
2007-03-05 12:00:00,15.81,15.83,15.78,15.8,126000.0,12.4688,12.4845,12.4451,12.4609,126000.0
2007-03-05 13:00:00,15.8,15.86,15.78,15.85,72000.0,12.4609,12.5082,12.4451,12.5003,72000.0
2007-03-05 14:00:00,15.88,15.88,15.81,15.83,166000.0,12.524,12.524,12.4688,12.4845,166000.0
2007-03-05 15:00:00,15.84,15.85,15.74,15.74,248800.0,12.4924,12.5003,12.4136,12.4136,248800.0
2007-03-05 16:00:00,15.72,15.72,15.71,15.72,76000.0,12.3978,12.3978,12.3899,12.3978,76000.0
2007-03-06 09:30:00,15.86,15.9,15.86,15.86,127600.0,12.5082,12.5397,12.5082,12.5082,127600.0
2007-03-06 10:00:00,15.87,15.88,15.73,15.81,462400.0,12.5161,12.524,12.4057,12.4688,462400.0
2007-03-06 11:00:00,15.81,15.88,15.81,15.88,112000.0,12.4688,12.524,12.4688,12.524,112000.0
2007-03-06 12:00:00,15.88,15.9,15.86,15.89,153200.0,12.524,12.5397,12.5082,12.5319,153200.0
2007-03-06 13:00:00,15.88,15.92,15.87,15.9,68400.0,12.524,12.5555,12.5161,12.5397,68400.0
2007-03-06 14:00:00,15.92,15.95,15.9,15.95,164800.0,12.5555,12.5792,12.5397,12.5792,164800.0
2007-03-06 15:00:00,15.96,15.98,15.93,15.96,171600.0,12.5871,12.6028,12.5634,12.5871,171600.0
2007-03-06 16:00:00,15.96,15.96,15.96,15.96,0.0,12.5871,12.5871,12.5871,12.5871,0.0
2007-03-07 09:30:00,15.96,15.98,15.94,15.94,149200.0,12.5871,12.6028,12.5713,12.5713,149200.0
2007-03-07 10:00:00,15.93,15.99,15.92,15.95,94000.0,12.5634,12.6107,12.5555,12.5792,94000.0
2007-03-07 11:00:00,15.95,15.95,15.91,15.95,148800.0,12.5792,12.5792,12.5476,12.5792,148800.0
2007-03-07 12:00:00,15.95,15.99,15.95,15.99,110000.0,12.5792,12.6107,12.5792,12.6107,110000.0
2007-03-07 13:00:00,15.97,16.04,15.97,16.02,108400.0,12.5949,12.6502,12.5949,12.6344,108400.0
2007-03-07 14:00:00,16.02,16.03,15.99,16.0,203600.0,12.6344,12.6423,12.6107,12.6186,203600.0
2007-03-07 15:00:00,16.01,16.03,15.93,15.93,104400.0,12.6265,12.6423,12.5634,12.5634,104400.0
2007-03-07 16:00:00,15.94,15.94,15.93,15.94,1600.0,12.5713,12.5713,12.5634,12.5713,1600.0
2007-03-08 09:30:00,16.06,16.09,16.04,16.04,142400.0,12.6659,12.6896,12.6502,12.6502,142400.0
2007-03-08 10:00:00,16.04,16.09,16.04,16.06,80000.0,12.6502,12.6896,12.6502,12.6659,80000.0
2007-03-08 11:00:00,16.07,16.1,16.0,16.08,142800.0,12.6738,12.6975,12.6186,12.6817,142800.0
2007-03-08 12:00:00,16.08,16.08,16.05,16.07,183200.0,12.6817,12.6817,12.658,12.6738,183200.0
2007-03-08 13:00:00,16.07,16.09,16.07,16.08,124000.0,12.6738,12.6896,12.6738,12.6817,124000.0
2007-03-08 14:00:00,16.08,16.08,15.98,16.03,259200.0,12.6817,12.6817,12.6028,12.6423,259200.0
2007-03-08 15:00:00,16.03,16.06,16.0,16.03,163600.0,12.6423,12.6659,12.6186,12.6423,163600.0
2007-03-08 16:00:00,16.03,16.03,16.03,16.03,6800.0,12.6423,12.6423,12.6423,12.6423,6800.0
2007-03-09 09:30:00,16.1,16.12,16.06,16.06,308000.0,12.6975,12.7132,12.6659,12.6659,308000.0
2007-03-09 10:00:00,16.06,16.07,16.0,16.05,124000.0,12.6659,12.6738,12.6186,12.658,124000.0
2007-03-09 11:00:00,16.03,16.07,16.03,16.05,185600.0,12.6423,12.6738,12.6423,12.658,185600.0
2007-03-09 12:00:00,16.05,16.08,16.03,16.04,107200.0,12.658,12.6817,12.6423,12.6502,107200.0
2007-03-09 13:00:00,16.04,16.05,15.99,15.99,211200.0,12.6502,12.658,12.6107,12.6107,211200.0
2007-03-09 14:00:00,15.99,16.0,15.96,15.99,136000.0,12.6107,12.6186,12.5871,12.6107,136000.0
2007-03-09 15:00:00,16.0,16.05,15.99,16.01,102800.0,12.6186,12.658,12.6107,12.6265,102800.0
2007-03-09 16:00:00,16.01,16.01,16.01,16.01,0.0,12.6265,12.6265,12.6265,12.6265,0.0
2007-03-12 09:30:00,16.0,16.03,15.97,15.98,88400.0,12.6186,12.6423,12.5949,12.6028,88400.0
2007-03-12 10:00:00,15.98,16.02,15.98,16.02,30000.0,12.6028,12.6344,12.6028,12.6344,30000.0
2007-03-12 11:00:00,15.98,16.0,15.98,16.0,56400.0,12.6028,12.6186,12.6028,12.6186,56400.0
2007-03-12 12:00:00,15.99,16.03,15.99,16.01,202800.0,12.6107,12.6423,12.6107,12.6265,202800.0
2007-03-12 13:00:00,16.02,16.03,16.0,16.03,200800.0,12.6344,12.6423,12.6186,12.6423,200800.0
2007-03-12 14:00:00,16.02,16.09,16.01,16.07,179600.0,12.6344,12.6896,12.6265,12.6738,179600.0
2007-03-12 15:00:00,16.07,16.07,16.02,16.05,175200.0,12.6738,12.6738,12.6344,12.658,175200.0
2007-03-12 16:00:00,16.05,16.05,16.05,16.05,0.0,12.658,12.658,12.658,12.658,0.0
2007-03-13 09:30:00,15.96,16.02,15.94,16.0,26400.0,12.5871,12.6344,12.5713,12.6186,26400.0
2007-03-13 10:00:00,15.99,16.04,15.97,16.02,121600.0,12.6107,12.6502,12.5949,12.6344,121600.0
2007-03-13 11:00:00,16.02,16.04,15.98,15.99,140400.0,12.6344,12.6502,12.6028,12.6107,140400.0
2007-03-13 12:00:00,15.99,16.0,15.88,15.9,161600.0,12.6107,12.6186,12.524,12.5397,161600.0
2007-03-13 13:00:00,15.91,15.92,15.85,15.88,130400.0,12.5476,12.5555,12.5003,12.524,130400.0
2007-03-13 14:00:00,15.88,15.88,15.79,15.8,190800.0,12.524,12.524,12.453,12.4609,190800.0
2007-03-13 15:00:00,15.8,15.84,15.75,15.76,266000.0,12.4609,12.4924,12.4214,12.4293,266000.0
2007-03-13 16:00:00,15.75,15.75,15.74,15.74,8000.0,12.4214,12.4214,12.4136,12.4136,8000.0
2007-03-14 09:30:00,15.78,15.83,15.77,15.79,106800.0,12.4451,12.4845,12.4372,12.453,106800.0
2007-03-14 10:00:00,15.77,15.83,15.73,15.81,176800.0,12.4372,12.4845,12.4057,12.4688,176800.0
2007-03-14 11:00:00,15.79,15.8,15.75,15.77,85200.0,12.453,12.4609,12.4214,12.4372,85200.0
2007-03-14 12:00:00,15.76,15.76,15.61,15.63,216000.0,12.4293,12.4293,12.311,12.3268,216000.0
2007-03-14 13:00:00,15.64,15.83,15.64,15.77,392400.0,12.3347,12.4845,12.3347,12.4372,392400.0
2007-03-14 14:00:00,15.78,15.86,15.76,15.82,329200.0,12.4451,12.5082,12.4293,12.4766,329200.0
2007-03-14 15:00:00,15.83,15.89,15.82,15.86,103600.0,12.4845,12.5319,12.4766,12.5082,103600.0
2007-03-14 16:00:00,15.88,15.88,15.88,15.88,2000.0,12.524,12.524,12.524,12.524,2000.0
2007-03-15 09:30:00,15.87,15.9,15.84,15.9,82800.0,12.5161,12.5397,12.4924,12.5397,82800.0
2007-03-15 10:00:00,15.9,15.94,15.87,15.9,88800.0,12.5397,12.5713,12.5161,12.5397,88800.0
2007-03-15 11:00:00,15.92,15.92,15.87,15.88,173200.0,12.5555,12.5555,12.5161,12.524,173200.0
2007-03-15 12:00:00,15.88,15.94,15.88,15.92,121600.0,12.524,12.5713,12.524,12.5555,121600.0
2007-03-15 13:00:00,15.92,15.94,15.85,15.9,163200.0,12.5555,12.5713,12.5003,12.5397,163200.0
2007-03-15 14:00:00,15.89,15.93,15.88,15.91,117200.0,12.5319,12.5634,12.524,12.5476,117200.0
2007-03-15 15:00:00,15.91,15.92,15.9,15.91,404000.0,12.5476,12.5555,12.5397,12.5476,404000.0
2007-03-15 16:00:00,15.91,15.91,15.91,15.91,0.0,12.5476,12.5476,12.5476,12.5476,0.0
2007-03-16 09:30:00,15.9,15.95,15.88,15.93,53200.0,12.5397,12.5792,12.524,12.5634,53200.0
2007-03-16 10:00:00,15.95,15.96,15.91,15.91,93600.0,12.5792,12.5871,12.5476,12.5476,93600.0
2007-03-16 11:00:00,15.89,15.91,15.84,15.86,132400.0,12.5319,12.5476,12.4924,12.5082,132400.0
2007-03-16 12:00:00,15.86,15.88,15.86,15.87,101200.0,12.5082,12.524,12.5082,12.5161,101200.0
2007-03-16 13:00:00,15.87,15.89,15.85,15.87,133600.0,12.5161,12.5319,12.5003,12.5161,133600.0
2007-03-16 14:00:00,15.87,15.87,15.81,15.84,144400.0,12.5161,12.5161,12.4688,12.4924,144400.0
2007-03-16 15:00:00,15.84,15.86,15.82,15.85,130400.0,12.4924,12.5082,12.4766,12.5003,130400.0
2007-03-16 16:00:00,15.85,15.85,15.85,15.85,0.0,12.5003,12.5003,12.5003,12.5003,0.0
2007-03-19 09:30:00,15.93,15.97,15.93,15.93,28400.0,12.5634,12.5949,12.5634,12.5634,28400.0
2007-03-19 10:00:00,15.95,16.0,15.92,16.0,316400.0,12.5792,12.6186,12.5555,12.6186,316400.0
2007-03-19 11:00:00,16.0,16.04,15.98,16.03,276800.0,12.6186,12.6502,12.6028,12.6423,276800.0
2007-03-19 12:00:00,16.02,16.04,15.99,15.99,97200.0,12.6344,12.6502,12.6107,12.6107,97200.0
2007-03-19 13:00:00,15.99,16.02,15.99,16.02,70400.0,12.6107,12.6344,12.6107,12.6344,70400.0
2007-03-19 14:00:00,16.02,16.04,16.0,16.02,215200.0,12.6344,12.6502,12.6186,12.6344,215200.0
2007-03-19 15:00:00,16.02,16.02,15.99,16.02,148000.0,12.6344,12.6344,12.6107,12.6344,148000.0
2007-03-19 16:00:00,16.02,16.02,16.02,16.02,1600.0,12.6344,12.6344,12.6344,12.6344,1600.0
2007-03-20 09:30:00,16.02,16.05,16.01,16.02,70800.0,12.6344,12.658,12.6265,12.6344,70800.0
2007-03-20 10:00:00,16.02,16.06,16.01,16.06,62400.0,12.6344,12.6659,12.6265,12.6659,62400.0
2007-03-20 11:00:00,16.06,16.08,16.05,16.07,104400.0,12.6659,12.6817,12.658,12.6738,104400.0
2007-03-20 12:00:00,16.08,16.12,16.08,16.09,85600.0,12.6817,12.7132,12.6817,12.6896,85600.0
2007-03-20 13:00:00,16.1,16.11,16.06,16.06,164800.0,12.6975,12.7054,12.6659,12.6659,164800.0
2007-03-20 14:00:00,16.07,16.09,16.06,16.08,108800.0,12.6738,12.6896,12.6659,12.6817,108800.0
2007-03-20 15:00:00,16.08,16.13,16.08,16.11,310000.0,12.6817,12.7211,12.6817,12.7054,310000.0
2007-03-20 16:00:00,16.11,16.11,16.11,16.11,0.0,12.7054,12.7054,12.7054,12.7054,0.0
2007-03-21 09:30:00,16.16,16.16,16.1,16.11,99600.0,12.7448,12.7448,12.6975,12.7054,99600.0
2007-03-21 10:00:00,16.11,16.14,16.1,16.12,130800.0,12.7054,12.729,12.6975,12.7132,130800.0
2007-03-21 11:00:00,16.11,16.12,16.11,16.11,168000.0,12.7054,12.7132,12.7054,12.7054,168000.0
2007-03-21 12:00:00,16.11,16.13,16.11,16.12,78000.0,12.7054,12.7211,12.7054,12.7132,78000.0
2007-03-21 13:00:00,16.13,16.15,16.12,16.14,54800.0,12.7211,12.7369,12.7132,12.729,54800.0
2007-03-21 14:00:00,16.14,16.36,16.13,16.36,191200.0,12.729,12.9025,12.7211,12.9025,191200.0
2007-03-21 15:00:00,16.36,16.39,16.31,16.37,190800.0,12.9025,12.9262,12.8631,12.9104,190800.0
2007-03-21 16:00:00,16.37,16.37,16.37,16.37,1600.0,12.9104,12.9104,12.9104,12.9104,1600.0
2007-03-22 09:30:00,16.41,16.41,16.35,16.35,71200.0,12.942,12.942,12.8946,12.8946,71200.0
2007-03-22 10:00:00,16.35,16.38,16.33,16.34,73200.0,12.8946,12.9183,12.8789,12.8868,73200.0
2007-03-22 11:00:00,16.33,16.37,16.32,16.37,107200.0,12.8789,12.9104,12.871,12.9104,107200.0
2007-03-22 12:00:00,16.38,16.41,16.38,16.39,96400.0,12.9183,12.942,12.9183,12.9262,96400.0
2007-03-22 13:00:00,16.38,16.39,16.36,16.38,43600.0,12.9183,12.9262,12.9025,12.9183,43600.0
2007-03-22 14:00:00,16.39,16.42,16.39,16.41,216000.0,12.9262,12.9498,12.9262,12.942,216000.0
2007-03-22 15:00:00,16.41,16.41,16.36,16.4,113600.0,12.942,12.942,12.9025,12.9341,113600.0
2007-03-22 16:00:00,16.4,16.4,16.4,16.4,0.0,12.9341,12.9341,12.9341,12.9341,0.0
2007-03-23 09:30:00,16.39,16.4,16.36,16.36,199600.0,12.9262,12.9341,12.9025,12.9025,199600.0
2007-03-23 10:00:00,16.38,16.43,16.37,16.39,102000.0,12.9183,12.9577,12.9104,12.9262,102000.0
2007-03-23 11:00:00,16.4,16.41,16.39,16.4,235200.0,12.9341,12.942,12.9262,12.9341,235200.0
2007-03-23 12:00:00,16.41,16.42,16.39,16.4,68800.0,12.942,12.9498,12.9262,12.9341,68800.0
2007-03-23 13:00:00,16.4,16.4,16.36,16.38,112800.0,12.9341,12.9341,12.9025,12.9183,112800.0
2007-03-23 14:00:00,16.38,16.39,16.37,16.39,46800.0,12.9183,12.9262,12.9104,12.9262,46800.0
2007-03-23 15:00:00,16.39,16.42,16.38,16.4,105200.0,12.9262,12.9498,12.9183,12.9341,105200.0
2007-03-23 16:00:00,16.4,16.4,16.4,16.4,0.0,12.9341,12.9341,12.9341,12.9341,0.0
2007-03-26 09:30:00,16.31,16.36,16.31,16.34,96000.0,12.9046,12.9442,12.9046,12.9283,96000.0
2007-03-26 10:00:00,16.34,16.34,16.19,16.24,326000.0,12.9283,12.9283,12.8097,12.8492,326000.0
2007-03-26 11:00:00,16.22,16.27,16.21,16.25,86400.0,12.8334,12.873,12.8255,12.8571,86400.0
2007-03-26 12:00:00,16.25,16.28,16.25,16.27,109600.0,12.8571,12.8809,12.8571,12.873,109600.0
2007-03-26 13:00:00,16.26,16.29,16.25,16.28,71200.0,12.865,12.8888,12.8571,12.8809,71200.0
2007-03-26 14:00:00,16.29,16.31,16.28,16.31,316000.0,12.8888,12.9046,12.8809,12.9046,316000.0
2007-03-26 15:00:00,16.3,16.36,16.3,16.36,202000.0,12.8967,12.9442,12.8967,12.9442,202000.0
2007-03-26 16:00:00,16.35,16.35,16.3,16.31,25200.0,12.9362,12.9362,12.8967,12.9046,25200.0
2007-03-27 09:30:00,16.3,16.32,16.26,16.27,297600.0,12.8967,12.9125,12.865,12.873,297600.0
2007-03-27 10:00:00,16.26,16.29,16.24,16.28,147600.0,12.865,12.8888,12.8492,12.8809,147600.0
2007-03-27 11:00:00,16.27,16.27,16.22,16.24,189600.0,12.873,12.873,12.8334,12.8492,189600.0
2007-03-27 12:00:00,16.24,16.27,16.23,16.26,130400.0,12.8492,12.873,12.8413,12.865,130400.0
2007-03-27 13:00:00,16.26,16.28,16.25,16.26,99200.0,12.865,12.8809,12.8571,12.865,99200.0
2007-03-27 14:00:00,16.26,16.27,16.24,16.27,104000.0,12.865,12.873,12.8492,12.873,104000.0
2007-03-27 15:00:00,16.27,16.29,16.25,16.25,252800.0,12.873,12.8888,12.8571,12.8571,252800.0
2007-03-27 16:00:00,16.26,16.26,16.26,16.26,2000.0,12.865,12.865,12.865,12.865,2000.0
2007-03-28 09:30:00,16.2,16.22,16.19,16.2,34400.0,12.8176,12.8334,12.8097,12.8176,34400.0
2007-03-28 10:00:00,16.2,16.22,16.11,16.15,156800.0,12.8176,12.8334,12.7464,12.778,156800.0
2007-03-28 11:00:00,16.16,16.18,16.13,16.15,387600.0,12.7859,12.8017,12.7622,12.778,387600.0
2007-03-28 12:00:00,16.15,16.23,16.14,16.21,156800.0,12.778,12.8413,12.7701,12.8255,156800.0
2007-03-28 13:00:00,16.21,16.22,16.18,16.2,196400.0,12.8255,12.8334,12.8017,12.8176,196400.0
2007-03-28 14:00:00,16.2,16.2,16.14,16.15,208000.0,12.8176,12.8176,12.7701,12.778,208000.0
2007-03-28 15:00:00,16.15,16.19,16.13,16.13,148000.0,12.778,12.8097,12.7622,12.7622,148000.0
2007-03-28 16:00:00,16.15,16.15,16.15,16.15,400.0,12.778,12.778,12.778,12.778,400.0
2007-03-29 09:30:00,16.25,16.25,16.19,16.19,110400.0,12.8571,12.8571,12.8097,12.8097,110400.0
2007-03-29 10:00:00,16.2,16.22,16.16,16.16,50800.0,12.8176,12.8334,12.7859,12.7859,50800.0
2007-03-29 11:00:00,16.16,16.2,16.13,16.13,120000.0,12.7859,12.8176,12.7622,12.7622,120000.0
2007-03-29 12:00:00,16.14,16.17,16.13,16.16,80800.0,12.7701,12.7938,12.7622,12.7859,80800.0
2007-03-29 13:00:00,16.15,16.16,16.1,16.11,54400.0,12.778,12.7859,12.7384,12.7464,54400.0
2007-03-29 14:00:00,16.11,16.13,16.08,16.13,572400.0,12.7464,12.7622,12.7226,12.7622,572400.0
2007-03-29 15:00:00,16.13,16.19,16.12,16.18,386000.0,12.7622,12.8097,12.7543,12.8017,386000.0
2007-03-29 16:00:00,16.18,16.18,16.18,16.18,0.0,12.8017,12.8017,12.8017,12.8017,0.0
2007-03-30 09:30:00,16.19,16.25,16.19,16.22,59200.0,12.8097,12.8571,12.8097,12.8334,59200.0
2007-03-30 10:00:00,16.24,16.24,16.18,16.22,43200.0,12.8492,12.8492,12.8017,12.8334,43200.0
2007-03-30 11:00:00,16.21,16.22,16.03,16.11,209600.0,12.8255,12.8334,12.6831,12.7464,209600.0
2007-03-30 12:00:00,16.11,16.14,16.1,16.11,140000.0,12.7464,12.7701,12.7384,12.7464,140000.0
2007-03-30 13:00:00,16.11,16.15,16.11,16.14,46800.0,12.7464,12.778,12.7464,12.7701,46800.0
2007-03-30 14:00:00,16.14,16.19,16.13,16.17,152000.0,12.7701,12.8097,12.7622,12.7938,152000.0
2007-03-30 15:00:00,16.18,16.18,16.14,16.15,196000.0,12.8017,12.8017,12.7701,12.778,196000.0
2007-03-30 16:00:00,16.16,16.16,16.16,16.16,5200.0,12.7859,12.7859,12.7859,12.7859,5200.0
2007-04-02 09:30:00,16.2,16.21,16.2,16.21,49200.0,12.8176,12.8255,12.8176,12.8255,49200.0
2007-04-02 10:00:00,16.18,16.19,16.13,16.19,392800.0,12.8017,12.8097,12.7622,12.8097,392800.0
2007-04-02 11:00:00,16.18,16.21,16.17,16.18,50000.0,12.8017,12.8255,12.7938,12.8017,50000.0
2007-04-02 12:00:00,16.18,16.2,16.17,16.17,53200.0,12.8017,12.8176,12.7938,12.7938,53200.0
2007-04-02 13:00:00,16.18,16.19,16.17,16.18,57200.0,12.8017,12.8097,12.7938,12.8017,57200.0
2007-04-02 14:00:00,16.17,16.2,16.12,16.19,202400.0,12.7938,12.8176,12.7543,12.8097,202400.0
2007-04-02 15:00:00,16.19,16.24,16.19,16.23,891600.0,12.8097,12.8492,12.8097,12.8413,891600.0
2007-04-02 16:00:00,16.21,16.21,16.18,16.19,50400.0,12.8255,12.8255,12.8017,12.8097,50400.0
2007-04-03 09:30:00,16.34,16.34,16.28,16.3,103200.0,12.9283,12.9283,12.8809,12.8967,103200.0
2007-04-03 10:00:00,16.31,16.38,16.31,16.37,211200.0,12.9046,12.96,12.9046,12.9521,211200.0
2007-04-03 11:00:00,16.37,16.39,16.36,16.39,237200.0,12.9521,12.9679,12.9442,12.9679,237200.0
2007-04-03 12:00:00,16.39,16.39,16.38,16.39,128800.0,12.9679,12.9679,12.96,12.9679,128800.0
2007-04-03 13:00:00,16.38,16.42,16.38,16.39,158400.0,12.96,12.9916,12.96,12.9679,158400.0
2007-04-03 14:00:00,16.4,16.41,16.36,16.38,255600.0,12.9758,12.9837,12.9442,12.96,255600.0
2007-04-03 15:00:00,16.38,16.39,16.36,16.38,277200.0,12.96,12.9679,12.9442,12.96,277200.0
2007-04-03 16:00:00,16.37,16.39,16.37,16.39,8000.0,12.9521,12.9679,12.9521,12.9679,8000.0
2007-04-04 09:30:00,16.38,16.45,16.37,16.39,182400.0,12.96,13.0154,12.9521,12.9679,182400.0
2007-04-04 10:00:00,16.38,16.4,16.36,16.39,115600.0,12.96,12.9758,12.9442,12.9679,115600.0
2007-04-04 11:00:00,16.39,16.42,16.38,16.41,299600.0,12.9679,12.9916,12.96,12.9837,299600.0
2007-04-04 12:00:00,16.41,16.43,16.41,16.42,74800.0,12.9837,12.9995,12.9837,12.9916,74800.0
2007-04-04 13:00:00,16.42,16.42,16.38,16.4,106400.0,12.9916,12.9916,12.96,12.9758,106400.0
2007-04-04 14:00:00,16.4,16.42,16.4,16.42,284000.0,12.9758,12.9916,12.9758,12.9916,284000.0
2007-04-04 15:00:00,16.41,16.44,16.4,16.42,1004800.0,12.9837,13.0075,12.9758,12.9916,1004800.0
2007-04-04 16:00:00,16.42,16.42,16.42,16.42,400.0,12.9916,12.9916,12.9916,12.9916,400.0
2007-04-05 09:30:00,16.38,16.42,16.38,16.42,36000.0,12.96,12.9916,12.96,12.9916,36000.0
2007-04-05 10:00:00,16.41,16.44,16.41,16.43,95600.0,12.9837,13.0075,12.9837,12.9995,95600.0
2007-04-05 11:00:00,16.43,16.45,16.42,16.45,259600.0,12.9995,13.0154,12.9916,13.0154,259600.0
2007-04-05 12:00:00,16.45,16.47,16.45,16.46,211200.0,13.0154,13.0312,13.0154,13.0233,211200.0
2007-04-05 13:00:00,16.46,16.47,16.45,16.47,195600.0,13.0233,13.0312,13.0154,13.0312,195600.0
2007-04-05 14:00:00,16.47,16.49,16.46,16.48,94800.0,13.0312,13.047,13.0233,13.0391,94800.0
2007-04-05 15:00:00,16.48,16.48,16.46,16.47,157200.0,13.0391,13.0391,13.0233,13.0312,157200.0
2007-04-05 16:00:00,16.49,16.49,16.49,16.49,400.0,13.047,13.047,13.047,13.047,400.0
2007-04-09 09:30:00,16.52,16.52,16.47,16.49,168800.0,13.0708,13.0708,13.0312,13.047,168800.0
2007-04-09 10:00:00,16.49,16.49,16.46,16.48,47600.0,13.047,13.047,13.0233,13.0391,47600.0
2007-04-09 11:00:00,16.48,16.5,16.48,16.5,60800.0,13.0391,13.0549,13.0391,13.0549,60800.0
2007-04-09 12:00:00,16.5,16.52,16.49,16.5,64000.0,13.0549,13.0708,13.047,13.0549,64000.0
2007-04-09 13:00:00,16.5,16.52,16.49,16.49,77600.0,13.0549,13.0708,13.047,13.047,77600.0
2007-04-09 14:00:00,16.48,16.49,16.46,16.49,80400.0,13.0391,13.047,13.0233,13.047,80400.0
2007-04-09 15:00:00,16.49,16.5,16.47,16.47,696400.0,13.047,13.0549,13.0312,13.0312,696400.0
2007-04-09 16:00:00,16.47,16.47,16.47,16.47,0.0,13.0312,13.0312,13.0312,13.0312,0.0
2007-04-10 09:30:00,16.49,16.51,16.46,16.51,532400.0,13.047,13.0628,13.0233,13.0628,532400.0
2007-04-10 10:00:00,16.5,16.53,16.5,16.51,308800.0,13.0549,13.0787,13.0549,13.0628,308800.0
2007-04-10 11:00:00,16.51,16.51,16.48,16.48,224000.0,13.0628,13.0628,13.0391,13.0391,224000.0
2007-04-10 12:00:00,16.48,16.5,16.48,16.48,106000.0,13.0391,13.0549,13.0391,13.0391,106000.0
2007-04-10 13:00:00,16.48,16.5,16.48,16.49,81600.0,13.0391,13.0549,13.0391,13.047,81600.0
2007-04-10 14:00:00,16.5,16.52,16.49,16.51,141600.0,13.0549,13.0708,13.047,13.0628,141600.0
2007-04-10 15:00:00,16.51,16.52,16.5,16.52,106800.0,13.0628,13.0708,13.0549,13.0708,106800.0
2007-04-10 16:00:00,16.52,16.52,16.52,16.52,0.0,13.0708,13.0708,13.0708,13.0708,0.0
2007-04-11 09:30:00,16.53,16.53,16.48,16.48,49200.0,13.0787,13.0787,13.0391,13.0391,49200.0
2007-04-11 10:00:00,16.49,16.49,16.42,16.43,826800.0,13.047,13.047,12.9916,12.9995,826800.0
2007-04-11 11:00:00,16.43,16.45,16.43,16.45,124000.0,12.9995,13.0154,12.9995,13.0154,124000.0
2007-04-11 12:00:00,16.44,16.46,16.44,16.46,354800.0,13.0075,13.0233,13.0075,13.0233,354800.0
2007-04-11 13:00:00,16.46,16.49,16.45,16.46,125200.0,13.0233,13.047,13.0154,13.0233,125200.0
2007-04-11 14:00:00,16.45,16.45,16.38,16.4,214400.0,13.0154,13.0154,12.96,12.9758,214400.0
2007-04-11 15:00:00,16.4,16.43,16.39,16.4,187600.0,12.9758,12.9995,12.9679,12.9758,187600.0
2007-04-11 16:00:00,16.43,16.44,16.43,16.44,60000.0,12.9995,13.0075,12.9995,13.0075,60000.0
2007-04-12 09:30:00,16.45,16.45,16.36,16.39,89200.0,13.0154,13.0154,12.9442,12.9679,89200.0
2007-04-12 10:00:00,16.39,16.47,16.39,16.46,389600.0,12.9679,13.0312,12.9679,13.0233,389600.0
2007-04-12 11:00:00,16.47,16.48,16.43,16.45,119600.0,13.0312,13.0391,12.9995,13.0154,119600.0
2007-04-12 12:00:00,16.45,16.5,16.45,16.49,77600.0,13.0154,13.0549,13.0154,13.047,77600.0
2007-04-12 13:00:00,16.49,16.52,16.49,16.5,70800.0,13.047,13.0708,13.047,13.0549,70800.0
2007-04-12 14:00:00,16.5,16.53,16.5,16.52,502000.0,13.0549,13.0787,13.0549,13.0708,502000.0
2007-04-12 15:00:00,16.52,16.54,16.34,16.53,252800.0,13.0708,13.0866,12.9283,13.0787,252800.0
2007-04-12 16:00:00,16.53,16.53,16.53,16.53,0.0,13.0787,13.0787,13.0787,13.0787,0.0
2007-04-13 09:30:00,16.56,16.57,16.53,16.55,98400.0,13.1024,13.1103,13.0787,13.0945,98400.0
2007-04-13 10:00:00,16.53,16.54,16.48,16.53,94000.0,13.0787,13.0866,13.0391,13.0787,94000.0
2007-04-13 11:00:00,16.53,16.56,16.52,16.55,74800.0,13.0787,13.1024,13.0708,13.0945,74800.0
2007-04-13 12:00:00,16.54,16.55,16.53,16.55,50000.0,13.0866,13.0945,13.0787,13.0945,50000.0
2007-04-13 13:00:00,16.55,16.56,16.54,16.56,170400.0,13.0945,13.1024,13.0866,13.1024,170400.0
2007-04-13 14:00:00,16.56,16.6,16.55,16.59,126800.0,13.1024,13.1341,13.0945,13.1261,126800.0
2007-04-13 15:00:00,16.58,16.6,16.58,16.59,78000.0,13.1182,13.1341,13.1182,13.1261,78000.0
2007-04-13 16:00:00,16.6,16.6,16.6,16.6,1200.0,13.1341,13.1341,13.1341,13.1341,1200.0
2007-04-16 09:30:00,16.67,16.69,16.66,16.67,286000.0,13.1894,13.2053,13.1815,13.1894,286000.0
2007-04-16 10:00:00,16.67,16.71,16.66,16.71,446000.0,13.1894,13.2211,13.1815,13.2211,446000.0
2007-04-16 11:00:00,16.71,16.76,16.7,16.75,135200.0,13.2211,13.2606,13.2132,13.2527,135200.0
2007-04-16 12:00:00,16.75,16.75,16.73,16.74,468800.0,13.2527,13.2527,13.2369,13.2448,468800.0
2007-04-16 13:00:00,16.74,16.75,16.73,16.73,130400.0,13.2448,13.2527,13.2369,13.2369,130400.0
2007-04-16 14:00:00,16.73,16.74,16.72,16.73,332400.0,13.2369,13.2448,13.229,13.2369,332400.0
2007-04-16 15:00:00,16.73,16.77,16.73,16.77,248800.0,13.2369,13.2686,13.2369,13.2686,248800.0
2007-04-16 16:00:00,16.77,16.77,16.77,16.77,0.0,13.2686,13.2686,13.2686,13.2686,0.0
2007-04-17 09:30:00,16.76,16.81,16.76,16.8,123200.0,13.2606,13.3002,13.2606,13.2923,123200.0
2007-04-17 10:00:00,16.8,16.85,16.79,16.84,1551600.0,13.2923,13.3319,13.2844,13.3239,1551600.0
2007-04-17 11:00:00,16.84,16.86,16.83,16.84,567600.0,13.3239,13.3398,13.316,13.3239,567600.0
2007-04-17 12:00:00,16.84,16.85,16.81,16.82,78800.0,13.3239,13.3319,13.3002,13.3081,78800.0
2007-04-17 13:00:00,16.82,16.82,16.79,16.81,55600.0,13.3081,13.3081,13.2844,13.3002,55600.0
2007-04-17 14:00:00,16.81,16.85,16.81,16.84,94400.0,13.3002,13.3319,13.3002,13.3239,94400.0
2007-04-17 15:00:00,16.84,16.84,16.81,16.82,218400.0,13.3239,13.3239,13.3002,13.3081,218400.0
2007-04-17 16:00:00,16.82,16.82,16.82,16.82,0.0,13.3081,13.3081,13.3081,13.3081,0.0
2007-04-18 09:30:00,16.74,16.77,16.74,16.75,64800.0,13.2448,13.2686,13.2448,13.2527,64800.0
2007-04-18 10:00:00,16.76,16.78,16.74,16.77,140400.0,13.2606,13.2765,13.2448,13.2686,140400.0
2007-04-18 11:00:00,16.77,16.8,16.77,16.79,129200.0,13.2686,13.2923,13.2686,13.2844,129200.0
2007-04-18 12:00:00,16.78,16.8,16.76,16.78,45600.0,13.2765,13.2923,13.2606,13.2765,45600.0
2007-04-18 13:00:00,16.78,16.8,16.77,16.79,48400.0,13.2765,13.2923,13.2686,13.2844,48400.0
2007-04-18 14:00:00,16.79,16.81,16.79,16.81,100000.0,13.2844,13.3002,13.2844,13.3002,100000.0
2007-04-18 15:00:00,16.81,16.83,16.78,16.78,1076800.0,13.3002,13.316,13.2765,13.2765,1076800.0
2007-04-18 16:00:00,16.8,16.8,16.8,16.8,1600.0,13.2923,13.2923,13.2923,13.2923,1600.0
2007-04-19 09:30:00,16.71,16.75,16.7,16.74,86800.0,13.2211,13.2527,13.2132,13.2448,86800.0
2007-04-19 10:00:00,16.73,16.77,16.72,16.73,330400.0,13.2369,13.2686,13.229,13.2369,330400.0
2007-04-19 11:00:00,16.75,16.78,16.73,16.77,201600.0,13.2527,13.2765,13.2369,13.2686,201600.0
2007-04-19 12:00:00,16.77,16.8,16.76,16.8,236000.0,13.2686,13.2923,13.2606,13.2923,236000.0
2007-04-19 13:00:00,16.8,16.8,16.78,16.79,51200.0,13.2923,13.2923,13.2765,13.2844,51200.0
2007-04-19 14:00:00,16.79,16.79,16.75,16.77,83600.0,13.2844,13.2844,13.2527,13.2686,83600.0
2007-04-19 15:00:00,16.77,16.78,16.74,16.77,125200.0,13.2686,13.2765,13.2448,13.2686,125200.0
2007-04-19 16:00:00,16.77,16.79,16.77,16.79,18000.0,13.2686,13.2844,13.2686,13.2844,18000.0
2007-04-20 09:30:00,16.86,16.94,16.86,16.91,84400.0,13.3398,13.4031,13.3398,13.3793,84400.0
2007-04-20 10:00:00,16.89,16.91,16.88,16.89,113200.0,13.3635,13.3793,13.3556,13.3635,113200.0
2007-04-20 11:00:00,16.88,16.89,16.86,16.86,203200.0,13.3556,13.3635,13.3398,13.3398,203200.0
2007-04-20 12:00:00,16.86,16.88,16.85,16.87,152400.0,13.3398,13.3556,13.3319,13.3477,152400.0
2007-04-20 13:00:00,16.86,16.89,16.86,16.88,30400.0,13.3398,13.3635,13.3398,13.3556,30400.0
2007-04-20 14:00:00,16.88,16.91,16.88,16.91,77600.0,13.3556,13.3793,13.3556,13.3793,77600.0
2007-04-20 15:00:00,16.91,16.93,16.88,16.93,189600.0,13.3793,13.3952,13.3556,13.3952,189600.0
2007-04-20 16:00:00,16.93,16.93,16.92,16.92,8800.0,13.3952,13.3952,13.3872,13.3872,8800.0
2007-04-23 09:30:00,16.94,16.96,16.9,16.95,50400.0,13.4031,13.4189,13.3714,13.411,50400.0
2007-04-23 10:00:00,16.93,16.96,16.93,16.95,84800.0,13.3952,13.4189,13.3952,13.411,84800.0
2007-04-23 11:00:00,16.95,16.96,16.93,16.93,182000.0,13.411,13.4189,13.3952,13.3952,182000.0
2007-04-23 12:00:00,16.93,16.94,16.92,16.93,68000.0,13.3952,13.4031,13.3872,13.3952,68000.0
2007-04-23 13:00:00,16.92,16.93,16.89,16.89,85600.0,13.3872,13.3952,13.3635,13.3635,85600.0
2007-04-23 14:00:00,16.89,16.91,16.88,16.9,213200.0,13.3635,13.3793,13.3556,13.3714,213200.0
2007-04-23 15:00:00,16.9,16.92,16.88,16.88,98400.0,13.3714,13.3872,13.3556,13.3556,98400.0
2007-04-23 16:00:00,16.88,16.88,16.88,16.88,0.0,13.3556,13.3556,13.3556,13.3556,0.0
2007-04-24 09:30:00,16.94,16.94,16.87,16.88,106800.0,13.4031,13.4031,13.3477,13.3556,106800.0
2007-04-24 10:00:00,16.88,16.88,16.81,16.82,284400.0,13.3556,13.3556,13.3002,13.3081,284400.0
2007-04-24 11:00:00,16.82,16.86,16.82,16.86,91200.0,13.3081,13.3398,13.3081,13.3398,91200.0
2007-04-24 12:00:00,16.86,16.91,16.85,16.88,183200.0,13.3398,13.3793,13.3319,13.3556,183200.0
2007-04-24 13:00:00,16.88,16.9,16.85,16.88,142000.0,13.3556,13.3714,13.3319,13.3556,142000.0
2007-04-24 14:00:00,16.89,16.92,16.88,16.9,158000.0,13.3635,13.3872,13.3556,13.3714,158000.0
2007-04-24 15:00:00,16.9,16.91,16.87,16.88,131200.0,13.3714,13.3793,13.3477,13.3556,131200.0
2007-04-24 16:00:00,16.88,16.88,16.88,16.88,0.0,13.3556,13.3556,13.3556,13.3556,0.0
2007-04-25 09:30:00,17.0,17.0,16.94,16.94,84800.0,13.4505,13.4505,13.4031,13.4031,84800.0
2007-04-25 10:00:00,16.93,16.95,16.91,16.92,93600.0,13.3952,13.411,13.3793,13.3872,93600.0
2007-04-25 11:00:00,16.92,16.98,16.92,16.98,106000.0,13.3872,13.4347,13.3872,13.4347,106000.0
2007-04-25 12:00:00,16.98,16.98,16.97,16.97,32800.0,13.4347,13.4347,13.4268,13.4268,32800.0
2007-04-25 13:00:00,16.98,17.01,16.97,17.01,58000.0,13.4347,13.4584,13.4268,13.4584,58000.0
2007-04-25 14:00:00,17.01,17.05,17.0,17.04,116000.0,13.4584,13.4901,13.4505,13.4822,116000.0
2007-04-25 15:00:00,17.04,17.07,17.04,17.05,444400.0,13.4822,13.5059,13.4822,13.4901,444400.0
2007-04-25 16:00:00,17.05,17.05,17.05,17.05,0.0,13.4901,13.4901,13.4901,13.4901,0.0
2007-04-26 09:30:00,17.07,17.07,17.03,17.03,905600.0,13.5059,13.5059,13.4743,13.4743,905600.0
2007-04-26 10:00:00,17.03,17.08,17.02,17.06,310400.0,13.4743,13.5138,13.4664,13.498,310400.0
2007-04-26 11:00:00,17.07,17.08,17.03,17.04,303600.0,13.5059,13.5138,13.4743,13.4822,303600.0
2007-04-26 12:00:00,17.04,17.07,17.04,17.06,172800.0,13.4822,13.5059,13.4822,13.498,172800.0
2007-04-26 13:00:00,17.06,17.07,17.04,17.05,69200.0,13.498,13.5059,13.4822,13.4901,69200.0
2007-04-26 14:00:00,17.04,17.09,17.03,17.08,243600.0,13.4822,13.5217,13.4743,13.5138,243600.0
2007-04-26 15:00:00,17.07,17.09,17.05,17.06,164400.0,13.5059,13.5217,13.4901,13.498,164400.0
2007-04-26 16:00:00,17.06,17.06,17.06,17.06,0.0,13.498,13.498,13.498,13.498,0.0
2007-04-27 09:30:00,17.04,17.04,17.0,17.02,54400.0,13.4822,13.4822,13.4505,13.4664,54400.0
2007-04-27 10:00:00,17.03,17.06,17.0,17.02,184800.0,13.4743,13.498,13.4505,13.4664,184800.0
2007-04-27 11:00:00,17.02,17.05,17.02,17.05,201600.0,13.4664,13.4901,13.4664,13.4901,201600.0
2007-04-27 12:00:00,17.05,17.06,17.03,17.04,172000.0,13.4901,13.498,13.4743,13.4822,172000.0
2007-04-27 13:00:00,17.04,17.08,17.04,17.06,98000.0,13.4822,13.5138,13.4822,13.498,98000.0
2007-04-27 14:00:00,17.06,17.1,17.06,17.08,186800.0,13.498,13.5297,13.498,13.5138,186800.0
2007-04-27 15:00:00,17.08,17.09,17.04,17.06,249200.0,13.5138,13.5217,13.4822,13.498,249200.0
2007-04-27 16:00:00,17.06,17.07,17.06,17.07,19600.0,13.498,13.5059,13.498,13.5059,19600.0
2007-04-30 09:30:00,17.09,17.09,17.03,17.05,78400.0,13.5217,13.5217,13.4743,13.4901,78400.0
2007-04-30 10:00:00,17.05,17.08,17.03,17.08,94800.0,13.4901,13.5138,13.4743,13.5138,94800.0
2007-04-30 11:00:00,17.08,17.08,17.04,17.04,108400.0,13.5138,13.5138,13.4822,13.4822,108400.0
2007-04-30 12:00:00,17.04,17.08,17.04,17.06,161200.0,13.4822,13.5138,13.4822,13.498,161200.0
2007-04-30 13:00:00,17.06,17.08,17.05,17.05,179600.0,13.498,13.5138,13.4901,13.4901,179600.0
2007-04-30 14:00:00,17.06,17.07,16.99,16.99,159200.0,13.498,13.5059,13.4426,13.4426,159200.0
2007-04-30 15:00:00,16.99,17.0,16.92,16.92,115200.0,13.4426,13.4505,13.3872,13.3872,115200.0
2007-04-30 16:00:00,16.92,16.92,16.92,16.92,0.0,13.3872,13.3872,13.3872,13.3872,0.0
2007-05-01 09:30:00,16.94,16.96,16.9,16.91,102400.0,13.4031,13.4189,13.3714,13.3793,102400.0
2007-05-01 10:00:00,16.91,16.93,16.84,16.91,332800.0,13.3793,13.3952,13.3239,13.3793,332800.0
2007-05-01 11:00:00,16.91,16.94,16.89,16.91,251200.0,13.3793,13.4031,13.3635,13.3793,251200.0
2007-05-01 12:00:00,16.89,16.91,16.89,16.89,59200.0,13.3635,13.3793,13.3635,13.3635,59200.0
2007-05-01 13:00:00,16.89,16.93,16.86,16.92,182800.0,13.3635,13.3952,13.3398,13.3872,182800.0
2007-05-01 14:00:00,16.92,16.97,16.9,16.95,300000.0,13.3872,13.4268,13.3714,13.411,300000.0
2007-05-01 15:00:00,16.96,16.96,16.92,16.96,262800.0,13.4189,13.4189,13.3872,13.4189,262800.0
2007-05-01 16:00:00,16.97,16.97,16.97,16.97,1600.0,13.4268,13.4268,13.4268,13.4268,1600.0
2007-05-02 09:30:00,16.99,17.02,16.98,17.02,84800.0,13.4426,13.4664,13.4347,13.4664,84800.0
2007-05-02 10:00:00,17.03,17.08,17.02,17.07,79200.0,13.4743,13.5138,13.4664,13.5059,79200.0
2007-05-02 11:00:00,17.07,17.07,17.05,17.05,148800.0,13.5059,13.5059,13.4901,13.4901,148800.0
2007-05-02 12:00:00,17.05,17.08,17.05,17.06,730800.0,13.4901,13.5138,13.4901,13.498,730800.0
2007-05-02 13:00:00,17.07,17.09,17.06,17.09,2320400.0,13.5059,13.5217,13.498,13.5217,2320400.0
2007-05-02 14:00:00,17.09,17.1,17.08,17.09,405600.0,13.5217,13.5297,13.5138,13.5217,405600.0
2007-05-02 15:00:00,17.09,17.09,17.05,17.07,465200.0,13.5217,13.5217,13.4901,13.5059,465200.0
2007-05-02 16:00:00,17.07,17.07,17.07,17.07,0.0,13.5059,13.5059,13.5059,13.5059,0.0
2007-05-03 09:30:00,17.16,17.16,17.08,17.09,228400.0,13.5771,13.5771,13.5138,13.5217,228400.0
2007-05-03 10:00:00,17.1,17.14,17.07,17.14,209200.0,13.5297,13.5613,13.5059,13.5613,209200.0
2007-05-03 11:00:00,17.14,17.14,17.11,17.13,406400.0,13.5613,13.5613,13.5376,13.5534,406400.0
2007-05-03 12:00:00,17.13,17.14,17.1,17.12,350000.0,13.5534,13.5613,13.5297,13.5455,350000.0
2007-05-03 13:00:00,17.12,17.13,17.11,17.12,112800.0,13.5455,13.5534,13.5376,13.5455,112800.0
2007-05-03 14:00:00,17.13,17.14,17.12,17.14,206000.0,13.5534,13.5613,13.5455,13.5613,206000.0
2007-05-03 15:00:00,17.15,17.15,17.12,17.13,332000.0,13.5692,13.5692,13.5455,13.5534,332000.0
2007-05-03 16:00:00,17.14,17.14,17.14,17.14,800.0,13.5613,13.5613,13.5613,13.5613,800.0
2007-05-04 09:30:00,17.19,17.24,17.15,17.18,123200.0,13.6009,13.6404,13.5692,13.593,123200.0
2007-05-04 10:00:00,17.19,17.22,17.17,17.22,120000.0,13.6009,13.6246,13.585,13.6246,120000.0
2007-05-04 11:00:00,17.22,17.22,17.18,17.18,47200.0,13.6246,13.6246,13.593,13.593,47200.0
2007-05-04 12:00:00,17.18,17.18,17.11,17.15,146000.0,13.593,13.593,13.5376,13.5692,146000.0
2007-05-04 13:00:00,17.14,17.16,17.14,17.14,99200.0,13.5613,13.5771,13.5613,13.5613,99200.0
2007-05-04 14:00:00,17.14,17.15,17.13,17.14,161200.0,13.5613,13.5692,13.5534,13.5613,161200.0
2007-05-04 15:00:00,17.14,17.17,17.13,17.16,176800.0,13.5613,13.585,13.5534,13.5771,176800.0
2007-05-04 16:00:00,17.16,17.17,17.15,17.17,16400.0,13.5771,13.585,13.5692,13.585,16400.0
2007-05-07 09:30:00,17.13,17.21,17.13,17.2,99600.0,13.5534,13.6167,13.5534,13.6088,99600.0
2007-05-07 10:00:00,17.2,17.2,17.18,17.19,132800.0,13.6088,13.6088,13.593,13.6009,132800.0
2007-05-07 11:00:00,17.2,17.2,17.19,17.19,964800.0,13.6088,13.6088,13.6009,13.6009,964800.0
2007-05-07 12:00:00,17.2,17.2,17.18,17.2,159200.0,13.6088,13.6088,13.593,13.6088,159200.0
2007-05-07 13:00:00,17.19,17.2,17.18,17.2,108400.0,13.6009,13.6088,13.593,13.6088,108400.0
2007-05-07 14:00:00,17.19,17.2,17.18,17.19,153200.0,13.6009,13.6088,13.593,13.6009,153200.0
2007-05-07 15:00:00,17.19,17.19,17.17,17.18,350800.0,13.6009,13.6009,13.585,13.593,350800.0
2007-05-07 16:00:00,17.18,17.18,17.18,17.18,400.0,13.593,13.593,13.593,13.593,400.0
2007-05-08 09:30:00,17.14,17.14,17.11,17.12,47200.0,13.5613,13.5613,13.5376,13.5455,47200.0
2007-05-08 10:00:00,17.11,17.12,17.09,17.12,98800.0,13.5376,13.5455,13.5217,13.5455,98800.0
2007-05-08 11:00:00,17.11,17.12,17.1,17.11,87200.0,13.5376,13.5455,13.5297,13.5376,87200.0
2007-05-08 12:00:00,17.11,17.17,17.11,17.16,76800.0,13.5376,13.585,13.5376,13.5771,76800.0
2007-05-08 13:00:00,17.16,17.17,17.15,17.16,176000.0,13.5771,13.585,13.5692,13.5771,176000.0
2007-05-08 14:00:00,17.16,17.18,17.15,17.16,224000.0,13.5771,13.593,13.5692,13.5771,224000.0
2007-05-08 15:00:00,17.16,17.19,17.16,17.18,116000.0,13.5771,13.6009,13.5771,13.593,116000.0
2007-05-08 16:00:00,17.18,17.18,17.18,17.18,0.0,13.593,13.593,13.593,13.593,0.0
2007-05-09 09:30:00,17.16,17.16,17.14,17.15,28000.0,13.5771,13.5771,13.5613,13.5692,28000.0
2007-05-09 10:00:00,17.16,17.17,17.14,17.15,375200.0,13.5771,13.585,13.5613,13.5692,375200.0
2007-05-09 11:00:00,17.15,17.17,17.14,17.14,131600.0,13.5692,13.585,13.5613,13.5613,131600.0
2007-05-09 12:00:00,17.14,17.19,17.14,17.18,174000.0,13.5613,13.6009,13.5613,13.593,174000.0
2007-05-09 13:00:00,17.18,17.19,17.17,17.17,201600.0,13.593,13.6009,13.585,13.585,201600.0
2007-05-09 14:00:00,17.17,17.24,17.11,17.21,392800.0,13.585,13.6404,13.5376,13.6167,392800.0
2007-05-09 15:00:00,17.21,17.24,17.2,17.22,49200.0,13.6167,13.6404,13.6088,13.6246,49200.0
2007-05-09 16:00:00,17.22,17.22,17.22,17.22,0.0,13.6246,13.6246,13.6246,13.6246,0.0
2007-05-10 09:30:00,17.17,17.17,17.13,17.14,42000.0,13.585,13.585,13.5534,13.5613,42000.0
2007-05-10 10:00:00,17.16,17.18,17.15,17.16,64400.0,13.5771,13.593,13.5692,13.5771,64400.0
2007-05-10 11:00:00,17.16,17.17,17.07,17.07,96400.0,13.5771,13.585,13.5059,13.5059,96400.0
2007-05-10 12:00:00,17.05,17.08,17.03,17.07,816000.0,13.4901,13.5138,13.4743,13.5059,816000.0
2007-05-10 13:00:00,17.06,17.06,17.0,17.04,192800.0,13.498,13.498,13.4505,13.4822,192800.0
2007-05-10 14:00:00,17.04,17.08,17.04,17.05,514400.0,13.4822,13.5138,13.4822,13.4901,514400.0
2007-05-10 15:00:00,17.04,17.05,16.98,16.99,598000.0,13.4822,13.4901,13.4347,13.4426,598000.0
2007-05-10 16:00:00,17.0,17.0,17.0,17.0,4000.0,13.4505,13.4505,13.4505,13.4505,4000.0
2007-05-11 09:30:00,16.98,17.05,16.98,17.02,387200.0,13.4347,13.4901,13.4347,13.4664,387200.0
2007-05-11 10:00:00,17.03,17.1,17.02,17.1,176000.0,13.4743,13.5297,13.4664,13.5297,176000.0
2007-05-11 11:00:00,17.1,17.12,17.09,17.1,190400.0,13.5297,13.5455,13.5217,13.5297,190400.0
2007-05-11 12:00:00,17.1,17.11,17.08,17.09,105200.0,13.5297,13.5376,13.5138,13.5217,105200.0
2007-05-11 13:00:00,17.1,17.11,17.08,17.08,67200.0,13.5297,13.5376,13.5138,13.5138,67200.0
2007-05-11 14:00:00,17.09,17.1,17.08,17.09,68400.0,13.5217,13.5297,13.5138,13.5217,68400.0
2007-05-11 15:00:00,17.09,17.14,17.08,17.13,110000.0,13.5217,13.5613,13.5138,13.5534,110000.0
2007-05-11 16:00:00,17.13,17.13,17.13,17.13,0.0,13.5534,13.5534,13.5534,13.5534,0.0
2007-05-14 09:30:00,17.12,17.19,17.12,17.18,103200.0,13.5455,13.6009,13.5455,13.593,103200.0
2007-05-14 10:00:00,17.17,17.17,17.11,17.14,72400.0,13.585,13.585,13.5376,13.5613,72400.0
2007-05-14 11:00:00,17.14,17.14,17.11,17.13,235600.0,13.5613,13.5613,13.5376,13.5534,235600.0
2007-05-14 12:00:00,17.13,17.15,17.13,17.15,217200.0,13.5534,13.5692,13.5534,13.5692,217200.0
2007-05-14 13:00:00,17.14,17.15,17.08,17.08,402800.0,13.5613,13.5692,13.5138,13.5138,402800.0
2007-05-14 14:00:00,17.08,17.09,17.04,17.07,670800.0,13.5138,13.5217,13.4822,13.5059,670800.0
2007-05-14 15:00:00,17.07,17.1,17.06,17.09,395200.0,13.5059,13.5297,13.498,13.5217,395200.0
2007-05-14 16:00:00,17.09,17.12,17.09,17.12,2400.0,13.5217,13.5455,13.5217,13.5455,2400.0
2007-05-15 09:30:00,17.11,17.12,17.08,17.09,153600.0,13.5376,13.5455,13.5138,13.5217,153600.0
2007-05-15 10:00:00,17.13,17.2,17.13,17.14,269200.0,13.5534,13.6088,13.5534,13.5613,269200.0
2007-05-15 11:00:00,17.13,17.2,17.12,17.18,160400.0,13.5534,13.6088,13.5455,13.593,160400.0
2007-05-15 12:00:00,17.18,17.21,17.16,17.17,134800.0,13.593,13.6167,13.5771,13.585,134800.0
2007-05-15 13:00:00,17.17,17.18,17.11,17.13,92400.0,13.585,13.593,13.5376,13.5534,92400.0
2007-05-15 14:00:00,17.13,17.14,17.05,17.07,91200.0,13.5534,13.5613,13.4901,13.5059,91200.0
2007-05-15 15:00:00,17.08,17.1,17.02,17.03,331600.0,13.5138,13.5297,13.4664,13.4743,331600.0
2007-05-15 16:00:00,17.05,17.08,17.04,17.06,36400.0,13.4901,13.5138,13.4822,13.498,36400.0
2007-05-16 09:30:00,17.12,17.13,17.1,17.1,40000.0,13.5455,13.5534,13.5297,13.5297,40000.0
2007-05-16 10:00:00,17.11,17.12,17.07,17.08,278800.0,13.5376,13.5455,13.5059,13.5138,278800.0
2007-05-16 11:00:00,17.08,17.12,17.05,17.11,112400.0,13.5138,13.5455,13.4901,13.5376,112400.0
2007-05-16 12:00:00,17.11,17.11,17.06,17.11,155200.0,13.5376,13.5376,13.498,13.5376,155200.0
2007-05-16 13:00:00,17.11,17.14,17.08,17.12,155200.0,13.5376,13.5613,13.5138,13.5455,155200.0
2007-05-16 14:00:00,17.12,17.17,17.12,17.15,119600.0,13.5455,13.585,13.5455,13.5692,119600.0
2007-05-16 15:00:00,17.15,17.2,17.14,17.2,253200.0,13.5692,13.6088,13.5613,13.6088,253200.0
2007-05-16 16:00:00,17.2,17.2,17.2,17.2,14800.0,13.6088,13.6088,13.6088,13.6088,14800.0
2007-05-17 09:30:00,17.16,17.18,17.14,17.14,160800.0,13.5771,13.593,13.5613,13.5613,160800.0
2007-05-17 10:00:00,17.16,17.2,17.15,17.19,94000.0,13.5771,13.6088,13.5692,13.6009,94000.0
2007-05-17 11:00:00,17.2,17.21,17.18,17.19,130800.0,13.6088,13.6167,13.593,13.6009,130800.0
2007-05-17 12:00:00,17.19,17.2,17.17,17.18,164800.0,13.6009,13.6088,13.585,13.593,164800.0
2007-05-17 13:00:00,17.18,17.2,17.16,17.18,384800.0,13.593,13.6088,13.5771,13.593,384800.0
2007-05-17 14:00:00,17.18,17.23,17.18,17.23,606800.0,13.593,13.6325,13.593,13.6325,606800.0
2007-05-17 15:00:00,17.23,17.24,17.19,17.19,319200.0,13.6325,13.6404,13.6009,13.6009,319200.0
2007-05-17 16:00:00,17.19,17.2,17.18,17.2,12000.0,13.6009,13.6088,13.593,13.6088,12000.0
2007-05-18 09:30:00,17.25,17.28,17.23,17.25,80400.0,13.6483,13.6721,13.6325,13.6483,80400.0
2007-05-18 10:00:00,17.25,17.29,17.24,17.28,194800.0,13.6483,13.68,13.6404,13.6721,194800.0
2007-05-18 11:00:00,17.27,17.29,17.26,17.27,93200.0,13.6642,13.68,13.6562,13.6642,93200.0
2007-05-18 12:00:00,17.27,17.32,17.25,17.31,142000.0,13.6642,13.7037,13.6483,13.6958,142000.0
2007-05-18 13:00:00,17.31,17.32,17.29,17.31,548400.0,13.6958,13.7037,13.68,13.6958,548400.0
2007-05-18 14:00:00,17.31,17.33,17.28,17.3,230800.0,13.6958,13.7116,13.6721,13.6879,230800.0
2007-05-18 15:00:00,17.3,17.32,17.29,17.32,281600.0,13.6879,13.7037,13.68,13.7037,281600.0
2007-05-18 16:00:00,17.33,17.34,17.32,17.32,4000.0,13.7116,13.7195,13.7037,13.7037,4000.0
2007-05-21 09:30:00,17.38,17.38,17.33,17.33,100400.0,13.7512,13.7512,13.7116,13.7116,100400.0
2007-05-21 10:00:00,17.34,17.37,17.32,17.36,97200.0,13.7195,13.7433,13.7037,13.7354,97200.0
2007-05-21 11:00:00,17.36,17.36,17.35,17.36,216400.0,13.7354,13.7354,13.7275,13.7354,216400.0
2007-05-21 12:00:00,17.36,17.4,17.36,17.38,65600.0,13.7354,13.767,13.7354,13.7512,65600.0
2007-05-21 13:00:00,17.39,17.39,17.36,17.37,82800.0,13.7591,13.7591,13.7354,13.7433,82800.0
2007-05-21 14:00:00,17.37,17.4,17.36,17.38,194000.0,13.7433,13.767,13.7354,13.7512,194000.0
2007-05-21 15:00:00,17.38,17.38,17.32,17.34,440400.0,13.7512,13.7512,13.7037,13.7195,440400.0
2007-05-21 16:00:00,17.34,17.34,17.34,17.34,0.0,13.7195,13.7195,13.7195,13.7195,0.0
2007-05-22 09:30:00,17.36,17.36,17.32,17.33,82400.0,13.7354,13.7354,13.7037,13.7116,82400.0
2007-05-22 10:00:00,17.34,17.35,17.31,17.34,139200.0,13.7195,13.7275,13.6958,13.7195,139200.0
2007-05-22 11:00:00,17.34,17.35,17.31,17.32,141600.0,13.7195,13.7275,13.6958,13.7037,141600.0
2007-05-22 12:00:00,17.32,17.36,17.32,17.36,280800.0,13.7037,13.7354,13.7037,13.7354,280800.0
2007-05-22 13:00:00,17.36,17.39,17.35,17.39,93200.0,13.7354,13.7591,13.7275,13.7591,93200.0
2007-05-22 14:00:00,17.38,17.38,17.36,17.36,118800.0,13.7512,13.7512,13.7354,13.7354,118800.0
2007-05-22 15:00:00,17.36,17.37,17.32,17.33,175200.0,13.7354,13.7433,13.7037,13.7116,175200.0
2007-05-22 16:00:00,17.33,17.33,17.33,17.33,0.0,13.7116,13.7116,13.7116,13.7116,0.0
2007-05-23 09:30:00,17.36,17.4,17.36,17.39,80000.0,13.7354,13.767,13.7354,13.7591,80000.0
2007-05-23 10:00:00,17.4,17.43,17.4,17.42,166400.0,13.767,13.7908,13.767,13.7828,166400.0
2007-05-23 11:00:00,17.42,17.43,17.4,17.41,104400.0,13.7828,13.7908,13.767,13.7749,104400.0
2007-05-23 12:00:00,17.4,17.41,17.39,17.41,72000.0,13.767,13.7749,13.7591,13.7749,72000.0
2007-05-23 13:00:00,17.41,17.43,17.38,17.39,72800.0,13.7749,13.7908,13.7512,13.7591,72800.0
2007-05-23 14:00:00,17.39,17.39,17.3,17.35,162400.0,13.7591,13.7591,13.6879,13.7275,162400.0
2007-05-23 15:00:00,17.34,17.35,17.3,17.31,247600.0,13.7195,13.7275,13.6879,13.6958,247600.0
2007-05-23 16:00:00,17.33,17.33,17.31,17.31,3600.0,13.7116,13.7116,13.6958,13.6958,3600.0
2007-05-24 09:30:00,17.32,17.38,17.3,17.34,135200.0,13.7037,13.7512,13.6879,13.7195,135200.0
2007-05-24 10:00:00,17.34,17.4,17.25,17.26,451200.0,13.7195,13.767,13.6483,13.6562,451200.0
2007-05-24 11:00:00,17.26,17.29,17.2,17.26,225200.0,13.6562,13.68,13.6088,13.6562,225200.0
2007-05-24 12:00:00,17.25,17.25,17.17,17.21,132400.0,13.6483,13.6483,13.585,13.6167,132400.0
2007-05-24 13:00:00,17.21,17.23,17.18,17.21,182800.0,13.6167,13.6325,13.593,13.6167,182800.0
2007-05-24 14:00:00,17.22,17.23,17.15,17.16,141600.0,13.6246,13.6325,13.5692,13.5771,141600.0
2007-05-24 15:00:00,17.16,17.18,17.12,17.16,255200.0,13.5771,13.593,13.5455,13.5771,255200.0
2007-05-24 16:00:00,17.16,17.16,17.16,17.16,0.0,13.5771,13.5771,13.5771,13.5771,0.0
2007-05-25 09:30:00,17.25,17.25,17.2,17.21,68800.0,13.6483,13.6483,13.6088,13.6167,68800.0
2007-05-25 10:00:00,17.2,17.26,17.18,17.25,162800.0,13.6088,13.6562,13.593,13.6483,162800.0
2007-05-25 11:00:00,17.25,17.25,17.22,17.24,108800.0,13.6483,13.6483,13.6246,13.6404,108800.0
2007-05-25 12:00:00,17.23,17.23,17.18,17.2,124400.0,13.6325,13.6325,13.593,13.6088,124400.0
2007-05-25 13:00:00,17.2,17.24,17.2,17.22,64400.0,13.6088,13.6404,13.6088,13.6246,64400.0
2007-05-25 14:00:00,17.23,17.25,17.21,17.25,105200.0,13.6325,13.6483,13.6167,13.6483,105200.0
2007-05-25 15:00:00,17.25,17.25,17.22,17.25,72000.0,13.6483,13.6483,13.6246,13.6483,72000.0
2007-05-25 16:00:00,17.25,17.25,17.25,17.25,0.0,13.6483,13.6483,13.6483,13.6483,0.0
2007-05-29 09:30:00,17.25,17.31,17.25,17.31,139200.0,13.6483,13.6958,13.6483,13.6958,139200.0
2007-05-29 10:00:00,17.3,17.31,17.27,17.3,936800.0,13.6879,13.6958,13.6642,13.6879,936800.0
2007-05-29 11:00:00,17.3,17.31,17.27,17.27,336000.0,13.6879,13.6958,13.6642,13.6642,336000.0
2007-05-29 12:00:00,17.26,17.27,17.23,17.26,102000.0,13.6562,13.6642,13.6325,13.6562,102000.0
2007-05-29 13:00:00,17.26,17.26,17.2,17.22,76400.0,13.6562,13.6562,13.6088,13.6246,76400.0
2007-05-29 14:00:00,17.22,17.24,17.21,17.24,112800.0,13.6246,13.6404,13.6167,13.6404,112800.0
2007-05-29 15:00:00,17.24,17.28,17.23,17.27,137200.0,13.6404,13.6721,13.6325,13.6642,137200.0
2007-05-29 16:00:00,17.28,17.29,17.28,17.29,21200.0,13.6721,13.68,13.6721,13.68,21200.0
2007-05-30 09:30:00,17.17,17.24,17.17,17.24,71600.0,13.585,13.6404,13.585,13.6404,71600.0
2007-05-30 10:00:00,17.24,17.27,17.23,17.25,134000.0,13.6404,13.6642,13.6325,13.6483,134000.0
2007-05-30 11:00:00,17.25,17.29,17.24,17.28,140000.0,13.6483,13.68,13.6404,13.6721,140000.0
2007-05-30 12:00:00,17.28,17.33,17.28,17.32,110400.0,13.6721,13.7116,13.6721,13.7037,110400.0
2007-05-30 13:00:00,17.31,17.33,17.29,17.3,86000.0,13.6958,13.7116,13.68,13.6879,86000.0
2007-05-30 14:00:00,17.3,17.38,17.27,17.38,114800.0,13.6879,13.7512,13.6642,13.7512,114800.0
2007-05-30 15:00:00,17.38,17.42,17.36,17.42,122400.0,13.7512,13.7828,13.7354,13.7828,122400.0
2007-05-30 16:00:00,17.42,17.42,17.42,17.42,4000.0,13.7828,13.7828,13.7828,13.7828,4000.0
2007-05-31 09:30:00,17.48,17.48,17.45,17.47,142800.0,13.8303,13.8303,13.8066,13.8224,142800.0
2007-05-31 10:00:00,17.48,17.49,17.44,17.49,503600.0,13.8303,13.8382,13.7987,13.8382,503600.0
2007-05-31 11:00:00,17.48,17.48,17.43,17.45,119200.0,13.8303,13.8303,13.7908,13.8066,119200.0
2007-05-31 12:00:00,17.45,17.48,17.45,17.46,74400.0,13.8066,13.8303,13.8066,13.8145,74400.0
2007-05-31 13:00:00,17.47,17.48,17.41,17.44,140400.0,13.8224,13.8303,13.7749,13.7987,140400.0
2007-05-31 14:00:00,17.44,17.48,17.44,17.46,239200.0,13.7987,13.8303,13.7987,13.8145,239200.0
2007-05-31 15:00:00,17.45,17.46,17.43,17.45,152800.0,13.8066,13.8145,13.7908,13.8066,152800.0
2007-05-31 16:00:00,17.45,17.45,17.45,17.45,0.0,13.8066,13.8066,13.8066,13.8066,0.0
2007-06-01 09:30:00,17.53,17.54,17.5,17.53,168000.0,13.8699,13.8778,13.8461,13.8699,168000.0
2007-06-01 10:00:00,17.53,17.56,17.5,17.5,268400.0,13.8699,13.8936,13.8461,13.8461,268400.0
2007-06-01 11:00:00,17.5,17.53,17.5,17.52,170400.0,13.8461,13.8699,13.8461,13.862,170400.0
2007-06-01 12:00:00,17.51,17.51,17.47,17.5,94800.0,13.8541,13.8541,13.8224,13.8461,94800.0
2007-06-01 13:00:00,17.5,17.52,17.48,17.51,94000.0,13.8461,13.862,13.8303,13.8541,94000.0
2007-06-01 14:00:00,17.51,17.52,17.5,17.5,210400.0,13.8541,13.862,13.8461,13.8461,210400.0
2007-06-01 15:00:00,17.5,17.52,17.48,17.52,133600.0,13.8461,13.862,13.8303,13.862,133600.0
2007-06-01 16:00:00,17.52,17.52,17.52,17.52,20000.0,13.862,13.862,13.862,13.862,20000.0
2007-06-04 09:30:00,17.45,17.51,17.45,17.51,123600.0,13.8066,13.8541,13.8066,13.8541,123600.0
2007-06-04 10:00:00,17.5,17.53,17.5,17.51,207600.0,13.8461,13.8699,13.8461,13.8541,207600.0
2007-06-04 11:00:00,17.51,17.54,17.51,17.53,165200.0,13.8541,13.8778,13.8541,13.8699,165200.0
2007-06-04 12:00:00,17.53,17.56,17.53,17.55,78400.0,13.8699,13.8936,13.8699,13.8857,78400.0
2007-06-04 13:00:00,17.55,17.55,17.53,17.54,123200.0,13.8857,13.8857,13.8699,13.8778,123200.0
2007-06-04 14:00:00,17.54,17.56,17.52,17.55,120000.0,13.8778,13.8936,13.862,13.8857,120000.0
2007-06-04 15:00:00,17.55,17.59,17.55,17.57,122800.0,13.8857,13.9173,13.8857,13.9015,122800.0
2007-06-04 16:00:00,17.57,17.57,17.56,17.56,1600.0,13.9015,13.9015,13.8936,13.8936,1600.0
2007-06-05 09:30:00,17.54,17.54,17.49,17.52,118400.0,13.8778,13.8778,13.8382,13.862,118400.0
2007-06-05 10:00:00,17.52,17.54,17.48,17.54,225600.0,13.862,13.8778,13.8303,13.8778,225600.0
2007-06-05 11:00:00,17.53,17.53,17.47,17.47,634000.0,13.8699,13.8699,13.8224,13.8224,634000.0
2007-06-05 12:00:00,17.47,17.48,17.43,17.48,1154400.0,13.8224,13.8303,13.7908,13.8303,1154400.0
2007-06-05 13:00:00,17.47,17.5,17.46,17.48,76400.0,13.8224,13.8461,13.8145,13.8303,76400.0
2007-06-05 14:00:00,17.48,17.5,17.46,17.47,114000.0,13.8303,13.8461,13.8145,13.8224,114000.0
2007-06-05 15:00:00,17.47,17.52,17.47,17.5,150400.0,13.8224,13.862,13.8224,13.8461,150400.0
2007-06-05 16:00:00,17.5,17.5,17.5,17.5,0.0,13.8461,13.8461,13.8461,13.8461,0.0
2007-06-06 09:30:00,17.42,17.43,17.39,17.41,86800.0,13.7828,13.7908,13.7591,13.7749,86800.0
2007-06-06 10:00:00,17.4,17.4,17.34,17.35,136800.0,13.767,13.767,13.7195,13.7275,136800.0
2007-06-06 11:00:00,17.34,17.38,17.34,17.35,166800.0,13.7195,13.7512,13.7195,13.7275,166800.0
2007-06-06 12:00:00,17.35,17.39,17.33,17.34,91200.0,13.7275,13.7591,13.7116,13.7195,91200.0
2007-06-06 13:00:00,17.34,17.35,17.31,17.33,79600.0,13.7195,13.7275,13.6958,13.7116,79600.0
2007-06-06 14:00:00,17.34,17.36,17.32,17.35,70400.0,13.7195,13.7354,13.7037,13.7275,70400.0
2007-06-06 15:00:00,17.35,17.38,17.33,17.35,172400.0,13.7275,13.7512,13.7116,13.7275,172400.0
2007-06-06 16:00:00,17.34,17.34,17.32,17.32,20400.0,13.7195,13.7195,13.7037,13.7037,20400.0
2007-06-07 09:30:00,17.36,17.36,17.27,17.32,183200.0,13.7354,13.7354,13.6642,13.7037,183200.0
2007-06-07 10:00:00,17.32,17.34,17.27,17.28,198400.0,13.7037,13.7195,13.6642,13.6721,198400.0
2007-06-07 11:00:00,17.28,17.28,17.2,17.23,239200.0,13.6721,13.6721,13.6088,13.6325,239200.0
2007-06-07 12:00:00,17.23,17.25,17.15,17.19,288400.0,13.6325,13.6483,13.5692,13.6009,288400.0
2007-06-07 13:00:00,17.19,17.2,17.09,17.13,274400.0,13.6009,13.6088,13.5217,13.5534,274400.0
2007-06-07 14:00:00,17.14,17.17,17.09,17.15,218000.0,13.5613,13.585,13.5217,13.5692,218000.0
2007-06-07 15:00:00,17.15,17.19,17.06,17.06,340800.0,13.5692,13.6009,13.498,13.498,340800.0
2007-06-07 16:00:00,17.04,17.05,17.03,17.03,28800.0,13.4822,13.4901,13.4743,13.4743,28800.0
2007-06-08 09:30:00,17.03,17.08,17.01,17.07,210400.0,13.4743,13.5138,13.4584,13.5059,210400.0
2007-06-08 10:00:00,17.07,17.11,17.05,17.09,215600.0,13.5059,13.5376,13.4901,13.5217,215600.0
2007-06-08 11:00:00,17.08,17.11,17.05,17.1,205200.0,13.5138,13.5376,13.4901,13.5297,205200.0
2007-06-08 12:00:00,17.09,17.1,17.06,17.09,248400.0,13.5217,13.5297,13.498,13.5217,248400.0
2007-06-08 13:00:00,17.09,17.14,17.07,17.13,81600.0,13.5217,13.5613,13.5059,13.5534,81600.0
2007-06-08 14:00:00,17.13,17.18,17.13,17.17,401600.0,13.5534,13.593,13.5534,13.585,401600.0
2007-06-08 15:00:00,17.17,17.23,17.17,17.22,282000.0,13.585,13.6325,13.585,13.6246,282000.0
2007-06-08 16:00:00,17.22,17.22,17.22,17.22,4000.0,13.6246,13.6246,13.6246,13.6246,4000.0
2007-06-11 09:30:00,17.23,17.24,17.23,17.23,31200.0,13.6325,13.6404,13.6325,13.6325,31200.0
2007-06-11 10:00:00,17.23,17.24,17.18,17.21,264000.0,13.6325,13.6404,13.593,13.6167,264000.0
2007-06-11 11:00:00,17.22,17.27,17.21,17.25,104800.0,13.6246,13.6642,13.6167,13.6483,104800.0
2007-06-11 12:00:00,17.26,17.29,17.25,17.28,88400.0,13.6562,13.68,13.6483,13.6721,88400.0
2007-06-11 13:00:00,17.28,17.31,17.27,17.27,235600.0,13.6721,13.6958,13.6642,13.6642,235600.0
2007-06-11 14:00:00,17.27,17.31,17.27,17.28,173200.0,13.6642,13.6958,13.6642,13.6721,173200.0
2007-06-11 15:00:00,17.28,17.28,17.22,17.24,180000.0,13.6721,13.6721,13.6246,13.6404,180000.0
2007-06-11 16:00:00,17.24,17.24,17.24,17.24,0.0,13.6404,13.6404,13.6404,13.6404,0.0
2007-06-12 09:30:00,17.14,17.2,17.14,17.17,60800.0,13.5613,13.6088,13.5613,13.585,60800.0
2007-06-12 10:00:00,17.16,17.17,17.11,17.13,237600.0,13.5771,13.585,13.5376,13.5534,237600.0
2007-06-12 11:00:00,17.12,17.19,17.11,17.19,329200.0,13.5455,13.6009,13.5376,13.6009,329200.0
2007-06-12 12:00:00,17.18,17.18,17.15,17.16,96800.0,13.593,13.593,13.5692,13.5771,96800.0
2007-06-12 13:00:00,17.16,17.24,17.14,17.24,80000.0,13.5771,13.6404,13.5613,13.6404,80000.0
2007-06-12 14:00:00,17.23,17.27,17.14,17.18,173600.0,13.6325,13.6642,13.5613,13.593,173600.0
2007-06-12 15:00:00,17.18,17.2,17.08,17.08,201200.0,13.593,13.6088,13.5138,13.5138,201200.0
2007-06-12 16:00:00,17.07,17.07,17.07,17.07,400.0,13.5059,13.5059,13.5059,13.5059,400.0
2007-06-13 09:30:00,17.16,17.16,17.12,17.13,75200.0,13.5771,13.5771,13.5455,13.5534,75200.0
2007-06-13 10:00:00,17.13,17.2,17.11,17.18,245200.0,13.5534,13.6088,13.5376,13.593,245200.0
2007-06-13 11:00:00,17.17,17.18,17.13,17.15,161200.0,13.585,13.593,13.5534,13.5692,161200.0
2007-06-13 12:00:00,17.16,17.18,17.14,17.14,198800.0,13.5771,13.593,13.5613,13.5613,198800.0
2007-06-13 13:00:00,17.14,17.15,17.11,17.15,146400.0,13.5613,13.5692,13.5376,13.5692,146400.0
2007-06-13 14:00:00,17.17,17.26,17.16,17.26,306000.0,13.585,13.6562,13.5771,13.6562,306000.0
2007-06-13 15:00:00,17.26,17.3,17.23,17.29,139600.0,13.6562,13.6879,13.6325,13.68,139600.0
2007-06-13 16:00:00,17.31,17.31,17.3,17.3,6400.0,13.6958,13.6958,13.6879,13.6879,6400.0
2007-06-14 09:30:00,17.34,17.39,17.31,17.39,43200.0,13.7195,13.7591,13.6958,13.7591,43200.0
2007-06-14 10:00:00,17.39,17.43,17.38,17.39,326800.0,13.7591,13.7908,13.7512,13.7591,326800.0
2007-06-14 11:00:00,17.39,17.4,17.35,17.36,182800.0,13.7591,13.767,13.7275,13.7354,182800.0
2007-06-14 12:00:00,17.36,17.41,17.36,17.39,52000.0,13.7354,13.7749,13.7354,13.7591,52000.0
2007-06-14 13:00:00,17.4,17.41,17.38,17.4,128000.0,13.767,13.7749,13.7512,13.767,128000.0
2007-06-14 14:00:00,17.4,17.42,17.38,17.41,156800.0,13.767,13.7828,13.7512,13.7749,156800.0
2007-06-14 15:00:00,17.41,17.43,17.39,17.39,81200.0,13.7749,13.7908,13.7591,13.7591,81200.0
2007-06-14 16:00:00,17.4,17.41,17.4,17.41,2800.0,13.767,13.7749,13.767,13.7749,2800.0
2007-06-15 09:30:00,17.54,17.55,17.52,17.53,60000.0,13.8778,13.8857,13.862,13.8699,60000.0
2007-06-15 10:00:00,17.52,17.57,17.52,17.56,157200.0,13.862,13.9015,13.862,13.8936,157200.0
2007-06-15 11:00:00,17.56,17.56,17.52,17.54,69600.0,13.8936,13.8936,13.862,13.8778,69600.0
2007-06-15 12:00:00,17.54,17.54,17.52,17.53,98400.0,13.8778,13.8778,13.862,13.8699,98400.0
2007-06-15 13:00:00,17.53,17.54,17.5,17.54,99200.0,13.8699,13.8778,13.8461,13.8778,99200.0
2007-06-15 14:00:00,17.53,17.54,17.5,17.54,87200.0,13.8699,13.8778,13.8461,13.8778,87200.0
2007-06-15 15:00:00,17.54,17.55,17.52,17.52,145600.0,13.8778,13.8857,13.862,13.862,145600.0
2007-06-15 16:00:00,17.52,17.52,17.52,17.52,400.0,13.862,13.862,13.862,13.862,400.0
2007-06-18 09:30:00,17.55,17.58,17.53,17.53,56400.0,13.8857,13.9094,13.8699,13.8699,56400.0
2007-06-18 10:00:00,17.53,17.53,17.48,17.5,129200.0,13.8699,13.8699,13.8303,13.8461,129200.0
2007-06-18 11:00:00,17.5,17.53,17.49,17.52,232000.0,13.8461,13.8699,13.8382,13.862,232000.0
2007-06-18 12:00:00,17.52,17.54,17.51,17.54,122800.0,13.862,13.8778,13.8541,13.8778,122800.0
2007-06-18 13:00:00,17.52,17.54,17.5,17.52,73200.0,13.862,13.8778,13.8461,13.862,73200.0
2007-06-18 14:00:00,17.52,17.53,17.5,17.52,80400.0,13.862,13.8699,13.8461,13.862,80400.0
2007-06-18 15:00:00,17.52,17.54,17.51,17.52,98400.0,13.862,13.8778,13.8541,13.862,98400.0
2007-06-18 16:00:00,17.52,17.52,17.51,17.51,6800.0,13.862,13.862,13.8541,13.8541,6800.0
2007-06-19 09:30:00,17.46,17.48,17.44,17.45,237600.0,13.8145,13.8303,13.7987,13.8066,237600.0
2007-06-19 10:00:00,17.46,17.49,17.43,17.49,188800.0,13.8145,13.8382,13.7908,13.8382,188800.0
2007-06-19 11:00:00,17.48,17.48,17.46,17.48,184800.0,13.8303,13.8303,13.8145,13.8303,184800.0
2007-06-19 12:00:00,17.49,17.53,17.49,17.52,209600.0,13.8382,13.8699,13.8382,13.862,209600.0
2007-06-19 13:00:00,17.52,17.54,17.49,17.5,166800.0,13.862,13.8778,13.8382,13.8461,166800.0
2007-06-19 14:00:00,17.49,17.5,17.47,17.48,204000.0,13.8382,13.8461,13.8224,13.8303,204000.0
2007-06-19 15:00:00,17.49,17.53,17.48,17.52,190400.0,13.8382,13.8699,13.8303,13.862,190400.0
2007-06-19 16:00:00,17.53,17.53,17.52,17.52,8400.0,13.8699,13.8699,13.862,13.862,8400.0
2007-06-20 09:30:00,17.55,17.57,17.51,17.52,80400.0,13.8857,13.9015,13.8541,13.862,80400.0
2007-06-20 10:00:00,17.5,17.55,17.49,17.54,163200.0,13.8461,13.8857,13.8382,13.8778,163200.0
2007-06-20 11:00:00,17.55,17.55,17.48,17.49,169600.0,13.8857,13.8857,13.8303,13.8382,169600.0
2007-06-20 12:00:00,17.49,17.5,17.47,17.49,174000.0,13.8382,13.8461,13.8224,13.8382,174000.0
2007-06-20 13:00:00,17.49,17.49,17.42,17.45,161600.0,13.8382,13.8382,13.7828,13.8066,161600.0
2007-06-20 14:00:00,17.44,17.47,17.4,17.42,216400.0,13.7987,13.8224,13.767,13.7828,216400.0
2007-06-20 15:00:00,17.41,17.41,17.29,17.3,361200.0,13.7749,13.7749,13.68,13.6879,361200.0
2007-06-20 16:00:00,17.3,17.3,17.3,17.3,0.0,13.6879,13.6879,13.6879,13.6879,0.0
2007-06-21 09:30:00,17.35,17.35,17.25,17.25,130400.0,13.7275,13.7275,13.6483,13.6483,130400.0
2007-06-21 10:00:00,17.25,17.38,17.24,17.36,518800.0,13.6483,13.7512,13.6404,13.7354,518800.0
2007-06-21 11:00:00,17.37,17.38,17.29,17.31,242400.0,13.7433,13.7512,13.68,13.6958,242400.0
2007-06-21 12:00:00,17.31,17.34,17.28,17.32,268800.0,13.6958,13.7195,13.6721,13.7037,268800.0
2007-06-21 13:00:00,17.33,17.42,17.32,17.41,140000.0,13.7116,13.7828,13.7037,13.7749,140000.0
2007-06-21 14:00:00,17.42,17.42,17.35,17.37,163600.0,13.7828,13.7828,13.7275,13.7433,163600.0
2007-06-21 15:00:00,17.38,17.41,17.36,17.4,148800.0,13.7512,13.7749,13.7354,13.767,148800.0
2007-06-21 16:00:00,17.41,17.41,17.41,17.41,400.0,13.7749,13.7749,13.7749,13.7749,400.0
2007-06-22 09:30:00,17.35,17.38,17.32,17.35,105200.0,13.7275,13.7512,13.7037,13.7275,105200.0
2007-06-22 10:00:00,17.35,17.35,17.29,17.33,53200.0,13.7275,13.7275,13.68,13.7116,53200.0
2007-06-22 11:00:00,17.33,17.35,17.3,17.31,44400.0,13.7116,13.7275,13.6879,13.6958,44400.0
2007-06-22 12:00:00,17.32,17.32,17.18,17.23,263600.0,13.7037,13.7037,13.593,13.6325,263600.0
2007-06-22 13:00:00,17.22,17.27,17.18,17.24,191600.0,13.6246,13.6642,13.593,13.6404,191600.0
2007-06-22 14:00:00,17.24,17.27,17.21,17.25,143600.0,13.6404,13.6642,13.6167,13.6483,143600.0
2007-06-22 15:00:00,17.25,17.27,17.18,17.22,85600.0,13.6483,13.6642,13.593,13.6246,85600.0
2007-06-22 16:00:00,17.23,17.24,17.23,17.24,3600.0,13.6325,13.6404,13.6325,13.6404,3600.0
2007-06-25 09:30:00,17.23,17.23,17.14,17.18,148400.0,13.6325,13.6325,13.5613,13.593,148400.0
2007-06-25 10:00:00,17.18,17.28,17.18,17.28,272000.0,13.593,13.6721,13.593,13.6721,272000.0
2007-06-25 11:00:00,17.28,17.3,17.26,17.27,122800.0,13.6721,13.6879,13.6562,13.6642,122800.0
2007-06-25 12:00:00,17.28,17.31,17.28,17.28,304400.0,13.6721,13.6958,13.6721,13.6721,304400.0
2007-06-25 13:00:00,17.28,17.29,17.26,17.27,111200.0,13.6721,13.68,13.6562,13.6642,111200.0
2007-06-25 14:00:00,17.26,17.27,17.1,17.13,362800.0,13.6562,13.6642,13.5297,13.5534,362800.0
2007-06-25 15:00:00,17.12,17.18,17.08,17.14,616000.0,13.5455,13.593,13.5138,13.5613,616000.0
2007-06-25 16:00:00,17.15,17.16,17.15,17.16,2800.0,13.5692,13.5771,13.5692,13.5771,2800.0
2007-06-26 09:30:00,17.22,17.24,17.18,17.2,102400.0,13.6246,13.6404,13.593,13.6088,102400.0
2007-06-26 10:00:00,17.2,17.24,17.14,17.14,399200.0,13.6088,13.6404,13.5613,13.5613,399200.0
2007-06-26 11:00:00,17.11,17.22,17.11,17.22,162000.0,13.5376,13.6246,13.5376,13.6246,162000.0
2007-06-26 12:00:00,17.23,17.25,17.17,17.19,200000.0,13.6325,13.6483,13.585,13.6009,200000.0
2007-06-26 13:00:00,17.2,17.23,17.15,17.17,155600.0,13.6088,13.6325,13.5692,13.585,155600.0
2007-06-26 14:00:00,17.17,17.17,17.08,17.1,280400.0,13.585,13.585,13.5138,13.5297,280400.0
2007-06-26 15:00:00,17.09,17.13,17.06,17.09,403600.0,13.5217,13.5534,13.498,13.5217,403600.0
2007-06-26 16:00:00,17.09,17.09,17.02,17.03,148400.0,13.5217,13.5217,13.4664,13.4743,148400.0
2007-06-27 09:30:00,17.0,17.07,17.0,17.05,84800.0,13.4505,13.5059,13.4505,13.4901,84800.0
2007-06-27 10:00:00,17.03,17.1,17.03,17.07,164800.0,13.4743,13.5297,13.4743,13.5059,164800.0
2007-06-27 11:00:00,17.07,17.13,17.05,17.1,207600.0,13.5059,13.5534,13.4901,13.5297,207600.0
2007-06-27 12:00:00,17.09,17.15,17.09,17.13,135200.0,13.5217,13.5692,13.5217,13.5534,135200.0
2007-06-27 13:00:00,17.13,17.14,17.08,17.13,298800.0,13.5534,13.5613,13.5138,13.5534,298800.0
2007-06-27 14:00:00,17.14,17.21,17.14,17.18,605600.0,13.5613,13.6167,13.5613,13.593,605600.0
2007-06-27 15:00:00,17.19,17.25,17.19,17.25,265200.0,13.6009,13.6483,13.6009,13.6483,265200.0
2007-06-27 16:00:00,17.24,17.24,17.24,17.24,400.0,13.6404,13.6404,13.6404,13.6404,400.0
2007-06-28 09:30:00,17.28,17.28,17.25,17.26,131600.0,13.6721,13.6721,13.6483,13.6562,131600.0
2007-06-28 10:00:00,17.27,17.29,17.25,17.25,185200.0,13.6642,13.68,13.6483,13.6483,185200.0
2007-06-28 11:00:00,17.27,17.31,17.25,17.31,168800.0,13.6642,13.6958,13.6483,13.6958,168800.0
2007-06-28 12:00:00,17.3,17.33,17.3,17.32,366000.0,13.6879,13.7116,13.6879,13.7037,366000.0
2007-06-28 13:00:00,17.31,17.34,17.3,17.32,155600.0,13.6958,13.7195,13.6879,13.7037,155600.0
2007-06-28 14:00:00,17.32,17.36,17.24,17.3,820800.0,13.7037,13.7354,13.6404,13.6879,820800.0
2007-06-28 15:00:00,17.3,17.31,17.25,17.25,309200.0,13.6879,13.6958,13.6483,13.6483,309200.0
2007-06-28 16:00:00,17.25,17.25,17.25,17.25,0.0,13.6483,13.6483,13.6483,13.6483,0.0
2007-06-29 09:30:00,17.27,17.31,17.23,17.28,107200.0,13.7038,13.7356,13.6721,13.7117,107200.0
2007-06-29 10:00:00,17.29,17.33,17.28,17.29,134800.0,13.7197,13.7514,13.7117,13.7197,134800.0
2007-06-29 11:00:00,17.28,17.29,17.25,17.26,165200.0,13.7117,13.7197,13.6879,13.6959,165200.0
2007-06-29 12:00:00,17.26,17.27,17.18,17.21,390800.0,13.6959,13.7038,13.6324,13.6562,390800.0
2007-06-29 13:00:00,17.21,17.24,17.18,17.22,314000.0,13.6562,13.68,13.6324,13.6641,314000.0
2007-06-29 14:00:00,17.22,17.22,17.16,17.19,521600.0,13.6641,13.6641,13.6165,13.6403,521600.0
2007-06-29 15:00:00,17.2,17.2,17.06,17.16,842000.0,13.6483,13.6483,13.5372,13.6165,842000.0
2007-06-29 16:00:00,17.17,17.18,17.15,17.17,61600.0,13.6245,13.6324,13.6086,13.6245,61600.0
2007-07-02 09:30:00,17.24,17.28,17.23,17.28,290000.0,13.68,13.7117,13.6721,13.7117,290000.0
2007-07-02 10:00:00,17.28,17.32,17.27,17.3,220800.0,13.7117,13.7435,13.7038,13.7276,220800.0
2007-07-02 11:00:00,17.3,17.3,17.26,17.26,94800.0,13.7276,13.7276,13.6959,13.6959,94800.0
2007-07-02 12:00:00,17.26,17.29,17.25,17.27,198800.0,13.6959,13.7197,13.6879,13.7038,198800.0
2007-07-02 13:00:00,17.26,17.31,17.26,17.3,283200.0,13.6959,13.7356,13.6959,13.7276,283200.0
2007-07-02 14:00:00,17.3,17.31,17.28,17.31,274000.0,13.7276,13.7356,13.7117,13.7356,274000.0
2007-07-02 15:00:00,17.3,17.32,17.29,17.32,152800.0,13.7276,13.7435,13.7197,13.7435,152800.0
2007-07-02 16:00:00,17.31,17.34,17.31,17.34,800.0,13.7356,13.7594,13.7356,13.7594,800.0
2007-07-03 09:30:00,17.36,17.38,17.35,17.38,166000.0,13.7752,13.7911,13.7673,13.7911,166000.0
2007-07-03 10:00:00,17.37,17.39,17.36,17.38,163200.0,13.7832,13.799,13.7752,13.7911,163200.0
2007-07-03 11:00:00,17.38,17.38,17.35,17.38,377200.0,13.7911,13.7911,13.7673,13.7911,377200.0
2007-07-03 12:00:00,17.38,17.39,17.37,17.39,173600.0,13.7911,13.799,13.7832,13.799,173600.0
2007-07-03 13:00:00,17.38,17.4,17.38,17.39,7200.0,13.7911,13.807,13.7911,13.799,7200.0
2007-07-05 09:30:00,17.38,17.56,17.37,17.41,127600.0,13.7911,13.9339,13.7832,13.8149,127600.0
2007-07-05 10:00:00,17.41,17.42,17.38,17.39,548000.0,13.8149,13.8228,13.7911,13.799,548000.0
2007-07-05 11:00:00,17.39,17.4,17.35,17.38,421600.0,13.799,13.807,13.7673,13.7911,421600.0
2007-07-05 12:00:00,17.37,17.38,17.33,17.35,382000.0,13.7832,13.7911,13.7514,13.7673,382000.0
2007-07-05 13:00:00,17.35,17.39,17.35,17.36,194400.0,13.7673,13.799,13.7673,13.7752,194400.0
2007-07-05 14:00:00,17.36,17.42,17.36,17.41,208800.0,13.7752,13.8228,13.7752,13.8149,208800.0
2007-07-05 15:00:00,17.42,17.44,17.4,17.43,258400.0,13.8228,13.8387,13.807,13.8308,258400.0
2007-07-05 16:00:00,17.42,17.42,17.41,17.41,800.0,13.8228,13.8228,13.8149,13.8149,800.0
2007-07-06 09:30:00,17.43,17.43,17.39,17.4,49600.0,13.8308,13.8308,13.799,13.807,49600.0
2007-07-06 10:00:00,17.41,17.46,17.41,17.44,78800.0,13.8149,13.8546,13.8149,13.8387,78800.0
2007-07-06 11:00:00,17.45,17.5,17.44,17.48,134800.0,13.8466,13.8863,13.8387,13.8704,134800.0
2007-07-06 12:00:00,17.49,17.49,17.45,17.48,88800.0,13.8784,13.8784,13.8466,13.8704,88800.0
2007-07-06 13:00:00,17.47,17.49,17.46,17.49,40000.0,13.8625,13.8784,13.8546,13.8784,40000.0
2007-07-06 14:00:00,17.49,17.52,17.48,17.52,87600.0,13.8784,13.9022,13.8704,13.9022,87600.0
2007-07-06 15:00:00,17.52,17.54,17.49,17.51,151200.0,13.9022,13.9181,13.8784,13.8943,151200.0
2007-07-06 16:00:00,17.51,17.51,17.51,17.51,0.0,13.8943,13.8943,13.8943,13.8943,0.0
2007-07-09 09:30:00,17.55,17.56,17.52,17.53,146000.0,13.926,13.9339,13.9022,13.9101,146000.0
2007-07-09 10:00:00,17.53,17.55,17.48,17.48,173200.0,13.9101,13.926,13.8704,13.8704,173200.0
2007-07-09 11:00:00,17.49,17.54,17.49,17.54,82800.0,13.8784,13.9181,13.8784,13.9181,82800.0
2007-07-09 12:00:00,17.53,17.55,17.52,17.55,111600.0,13.9101,13.926,13.9022,13.926,111600.0
2007-07-09 13:00:00,17.55,17.55,17.54,17.55,175200.0,13.926,13.926,13.9181,13.926,175200.0
2007-07-09 14:00:00,17.55,17.57,17.52,17.56,116400.0,13.926,13.9419,13.9022,13.9339,116400.0
2007-07-09 15:00:00,17.56,17.57,17.53,17.54,116800.0,13.9339,13.9419,13.9101,13.9181,116800.0
2007-07-09 16:00:00,17.54,17.54,17.54,17.54,0.0,13.9181,13.9181,13.9181,13.9181,0.0
2007-07-10 09:30:00,17.45,17.45,17.38,17.44,759600.0,13.8466,13.8466,13.7911,13.8387,759600.0
2007-07-10 10:00:00,17.43,17.47,17.42,17.46,280400.0,13.8308,13.8625,13.8228,13.8546,280400.0
2007-07-10 11:00:00,17.47,17.5,17.47,17.48,63200.0,13.8625,13.8863,13.8625,13.8704,63200.0
2007-07-10 12:00:00,17.48,17.49,17.44,17.47,86000.0,13.8704,13.8784,13.8387,13.8625,86000.0
2007-07-10 13:00:00,17.47,17.48,17.37,17.39,186800.0,13.8625,13.8704,13.7832,13.799,186800.0
2007-07-10 14:00:00,17.4,17.42,17.36,17.39,379600.0,13.807,13.8228,13.7752,13.799,379600.0
2007-07-10 15:00:00,17.38,17.39,17.33,17.33,340000.0,13.7911,13.799,13.7514,13.7514,340000.0
2007-07-10 16:00:00,17.3,17.3,17.3,17.3,800.0,13.7276,13.7276,13.7276,13.7276,800.0
2007-07-11 09:30:00,17.33,17.36,17.28,17.3,99200.0,13.7514,13.7752,13.7117,13.7276,99200.0
2007-07-11 10:00:00,17.28,17.37,17.28,17.37,173600.0,13.7117,13.7832,13.7117,13.7832,173600.0
2007-07-11 11:00:00,17.38,17.4,17.37,17.38,199600.0,13.7911,13.807,13.7832,13.7911,199600.0
2007-07-11 12:00:00,17.38,17.39,17.36,17.37,88400.0,13.7911,13.799,13.7752,13.7832,88400.0
2007-07-11 13:00:00,17.38,17.42,17.37,17.37,88400.0,13.7911,13.8228,13.7832,13.7832,88400.0
2007-07-11 14:00:00,17.38,17.4,17.34,17.35,216800.0,13.7911,13.807,13.7594,13.7673,216800.0
2007-07-11 15:00:00,17.35,17.42,17.35,17.42,108800.0,13.7673,13.8228,13.7673,13.8228,108800.0
2007-07-11 16:00:00,17.42,17.42,17.42,17.42,400.0,13.8228,13.8228,13.8228,13.8228,400.0
2007-07-12 09:30:00,17.5,17.53,17.49,17.53,80000.0,13.8863,13.9101,13.8784,13.9101,80000.0
2007-07-12 10:00:00,17.53,17.55,17.51,17.54,96400.0,13.9101,13.926,13.8943,13.9181,96400.0
2007-07-12 11:00:00,17.54,17.57,17.54,17.56,193200.0,13.9181,13.9419,13.9181,13.9339,193200.0
2007-07-12 12:00:00,17.56,17.6,17.56,17.59,222400.0,13.9339,13.9657,13.9339,13.9577,222400.0
2007-07-12 13:00:00,17.59,17.62,17.59,17.6,258000.0,13.9577,13.9815,13.9577,13.9657,258000.0
2007-07-12 14:00:00,17.61,17.63,17.58,17.63,204400.0,13.9736,13.9895,13.9498,13.9895,204400.0
2007-07-12 15:00:00,17.63,17.72,17.62,17.72,259600.0,13.9895,14.0609,13.9815,14.0609,259600.0
2007-07-12 16:00:00,17.72,17.72,17.72,17.72,0.0,14.0609,14.0609,14.0609,14.0609,0.0
2007-07-13 09:30:00,17.7,17.74,17.68,17.7,602400.0,14.045,14.0768,14.0291,14.045,602400.0
2007-07-13 10:00:00,17.71,17.77,17.71,17.76,260400.0,14.053,14.1006,14.053,14.0926,260400.0
2007-07-13 11:00:00,17.76,17.77,17.73,17.73,134800.0,14.0926,14.1006,14.0688,14.0688,134800.0
2007-07-13 12:00:00,17.73,17.75,17.73,17.75,161200.0,14.0688,14.0847,14.0688,14.0847,161200.0
2007-07-13 13:00:00,17.75,17.76,17.74,17.75,376000.0,14.0847,14.0926,14.0768,14.0847,376000.0
2007-07-13 14:00:00,17.75,17.8,17.75,17.79,284000.0,14.0847,14.1244,14.0847,14.1164,284000.0
2007-07-13 15:00:00,17.79,17.8,17.76,17.76,233600.0,14.1164,14.1244,14.0926,14.0926,233600.0
2007-07-13 16:00:00,17.75,17.75,17.75,17.75,33600.0,14.0847,14.0847,14.0847,14.0847,33600.0
2007-07-16 09:30:00,17.74,17.75,17.72,17.74,186000.0,14.0768,14.0847,14.0609,14.0768,186000.0
2007-07-16 10:00:00,17.74,17.78,17.73,17.78,100000.0,14.0768,14.1085,14.0688,14.1085,100000.0
2007-07-16 11:00:00,17.78,17.8,17.77,17.8,91200.0,14.1085,14.1244,14.1006,14.1244,91200.0
2007-07-16 12:00:00,17.8,17.8,17.78,17.78,56800.0,14.1244,14.1244,14.1085,14.1085,56800.0
2007-07-16 13:00:00,17.79,17.79,17.7,17.71,548800.0,14.1164,14.1164,14.045,14.053,548800.0
2007-07-16 14:00:00,17.7,17.75,17.7,17.74,298400.0,14.045,14.0847,14.045,14.0768,298400.0
2007-07-16 15:00:00,17.75,17.77,17.72,17.74,152800.0,14.0847,14.1006,14.0609,14.0768,152800.0
2007-07-16 16:00:00,17.74,17.74,17.74,17.74,0.0,14.0768,14.0768,14.0768,14.0768,0.0
2007-07-17 09:30:00,17.78,17.79,17.75,17.79,48000.0,14.1085,14.1164,14.0847,14.1164,48000.0
2007-07-17 10:00:00,17.77,17.81,17.77,17.8,131200.0,14.1006,14.1323,14.1006,14.1244,131200.0
2007-07-17 11:00:00,17.8,17.81,17.77,17.78,107600.0,14.1244,14.1323,14.1006,14.1085,107600.0
2007-07-17 12:00:00,17.77,17.78,17.72,17.74,88400.0,14.1006,14.1085,14.0609,14.0768,88400.0
2007-07-17 13:00:00,17.73,17.78,17.72,17.76,230800.0,14.0688,14.1085,14.0609,14.0926,230800.0
2007-07-17 14:00:00,17.76,17.8,17.76,17.79,145600.0,14.0926,14.1244,14.0926,14.1164,145600.0
2007-07-17 15:00:00,17.79,17.79,17.74,17.75,136800.0,14.1164,14.1164,14.0768,14.0847,136800.0
2007-07-17 16:00:00,17.73,17.73,17.73,17.73,1200.0,14.0688,14.0688,14.0688,14.0688,1200.0
2007-07-18 09:30:00,17.7,17.75,17.68,17.72,248400.0,14.045,14.0847,14.0291,14.0609,248400.0
2007-07-18 10:00:00,17.73,17.75,17.65,17.68,586800.0,14.0688,14.0847,14.0053,14.0291,586800.0
2007-07-18 11:00:00,17.68,17.73,17.65,17.68,254400.0,14.0291,14.0688,14.0053,14.0291,254400.0
2007-07-18 12:00:00,17.67,17.68,17.62,17.67,333200.0,14.0212,14.0291,13.9815,14.0212,333200.0
2007-07-18 13:00:00,17.67,17.71,17.65,17.67,293600.0,14.0212,14.053,14.0053,14.0212,293600.0
2007-07-18 14:00:00,17.67,17.69,17.64,17.68,680400.0,14.0212,14.0371,13.9974,14.0291,680400.0
2007-07-18 15:00:00,17.68,17.75,17.66,17.74,231600.0,14.0291,14.0847,14.0133,14.0768,231600.0
2007-07-18 16:00:00,17.74,17.74,17.74,17.74,0.0,14.0768,14.0768,14.0768,14.0768,0.0
2007-07-19 09:30:00,17.83,17.85,17.82,17.83,176000.0,14.1482,14.164,14.1402,14.1482,176000.0
2007-07-19 10:00:00,17.83,17.85,17.8,17.81,431600.0,14.1482,14.164,14.1244,14.1323,431600.0
2007-07-19 11:00:00,17.81,17.85,17.81,17.83,591200.0,14.1323,14.164,14.1323,14.1482,591200.0
2007-07-19 12:00:00,17.83,17.87,17.81,17.86,154800.0,14.1482,14.1799,14.1323,14.172,154800.0
2007-07-19 13:00:00,17.86,17.87,17.85,17.86,142800.0,14.172,14.1799,14.164,14.172,142800.0
2007-07-19 14:00:00,17.86,17.86,17.81,17.84,186400.0,14.172,14.172,14.1323,14.1561,186400.0
2007-07-19 15:00:00,17.84,17.86,17.84,17.85,345200.0,14.1561,14.172,14.1561,14.164,345200.0
2007-07-19 16:00:00,17.84,17.84,17.84,17.84,3600.0,14.1561,14.1561,14.1561,14.1561,3600.0
2007-07-20 09:30:00,17.81,17.81,17.74,17.75,95600.0,14.1323,14.1323,14.0768,14.0847,95600.0
2007-07-20 10:00:00,17.75,17.77,17.7,17.74,230400.0,14.0847,14.1006,14.045,14.0768,230400.0
2007-07-20 11:00:00,17.73,17.75,17.66,17.66,287200.0,14.0688,14.0847,14.0133,14.0133,287200.0
2007-07-20 12:00:00,17.65,17.68,17.6,17.61,178000.0,14.0053,14.0291,13.9657,13.9736,178000.0
2007-07-20 13:00:00,17.61,17.71,17.61,17.69,216800.0,13.9736,14.053,13.9736,14.0371,216800.0
2007-07-20 14:00:00,17.69,17.78,17.67,17.72,310800.0,14.0371,14.1085,14.0212,14.0609,310800.0
2007-07-20 15:00:00,17.71,17.73,17.64,17.65,290000.0,14.053,14.0688,13.9974,14.0053,290000.0
2007-07-20 16:00:00,17.65,17.65,17.65,17.65,108800.0,14.0053,14.0053,14.0053,14.0053,108800.0
2007-07-23 09:30:00,17.74,17.75,17.72,17.73,72000.0,14.0768,14.0847,14.0609,14.0688,72000.0
2007-07-23 10:00:00,17.73,17.77,17.7,17.76,201200.0,14.0688,14.1006,14.045,14.0926,201200.0
2007-07-23 11:00:00,17.77,17.8,17.76,17.79,238800.0,14.1006,14.1244,14.0926,14.1164,238800.0
2007-07-23 12:00:00,17.79,17.8,17.78,17.78,96400.0,14.1164,14.1244,14.1085,14.1085,96400.0
2007-07-23 13:00:00,17.79,17.79,17.75,17.75,124800.0,14.1164,14.1164,14.0847,14.0847,124800.0
2007-07-23 14:00:00,17.76,17.78,17.72,17.77,136400.0,14.0926,14.1085,14.0609,14.1006,136400.0
2007-07-23 15:00:00,17.77,17.79,17.73,17.74,190000.0,14.1006,14.1164,14.0688,14.0768,190000.0
2007-07-23 16:00:00,17.75,17.75,17.75,17.75,800.0,14.0847,14.0847,14.0847,14.0847,800.0
2007-07-24 09:30:00,17.63,17.64,17.61,17.63,122800.0,13.9895,13.9974,13.9736,13.9895,122800.0
2007-07-24 10:00:00,17.63,17.68,17.6,17.68,130400.0,13.9895,14.0291,13.9657,14.0291,130400.0
2007-07-24 11:00:00,17.67,17.67,17.61,17.64,242400.0,14.0212,14.0212,13.9736,13.9974,242400.0
2007-07-24 12:00:00,17.65,17.7,17.61,17.67,124800.0,14.0053,14.045,13.9736,14.0212,124800.0
2007-07-24 13:00:00,17.68,17.68,17.6,17.61,200000.0,14.0291,14.0291,13.9657,13.9736,200000.0
2007-07-24 14:00:00,17.61,17.61,17.53,17.53,199600.0,13.9736,13.9736,13.9101,13.9101,199600.0
2007-07-24 15:00:00,17.53,17.53,17.42,17.44,604800.0,13.9101,13.9101,13.8228,13.8387,604800.0
2007-07-24 16:00:00,17.43,17.48,17.43,17.48,25200.0,13.8308,13.8704,13.8308,13.8704,25200.0
2007-07-25 09:30:00,17.58,17.58,17.53,17.54,137200.0,13.9498,13.9498,13.9101,13.9181,137200.0
2007-07-25 10:00:00,17.54,18.0,17.34,17.46,1091600.0,13.9181,14.2831,13.7594,13.8546,1091600.0
2007-07-25 11:00:00,17.45,17.53,17.41,17.5,507200.0,13.8466,13.9101,13.8149,13.8863,507200.0
2007-07-25 12:00:00,17.5,17.52,17.45,17.48,686000.0,13.8863,13.9022,13.8466,13.8704,686000.0
2007-07-25 13:00:00,17.48,17.5,17.39,17.42,1184000.0,13.8704,13.8863,13.799,13.8228,1184000.0
2007-07-25 14:00:00,17.42,17.47,17.4,17.47,714800.0,13.8228,13.8625,13.807,13.8625,714800.0
2007-07-25 15:00:00,17.48,17.57,17.48,17.52,331200.0,13.8704,13.9419,13.8704,13.9022,331200.0
2007-07-25 16:00:00,17.52,17.52,17.52,17.52,0.0,13.9022,13.9022,13.9022,13.9022,0.0
2007-07-26 09:30:00,17.38,17.38,17.3,17.37,87600.0,13.7911,13.7911,13.7276,13.7832,87600.0
2007-07-26 10:00:00,17.36,17.42,17.32,17.35,341200.0,13.7752,13.8228,13.7435,13.7673,341200.0
2007-07-26 11:00:00,17.34,17.34,17.18,17.27,530000.0,13.7594,13.7594,13.6324,13.7038,530000.0
2007-07-26 12:00:00,17.27,17.27,17.11,17.19,362800.0,13.7038,13.7038,13.5769,13.6403,362800.0
2007-07-26 13:00:00,17.2,17.25,17.09,17.1,294400.0,13.6483,13.6879,13.561,13.5689,294400.0
2007-07-26 14:00:00,17.11,17.14,16.96,17.03,852400.0,13.5769,13.6007,13.4578,13.5134,852400.0
2007-07-26 15:00:00,17.04,17.2,17.04,17.19,678000.0,13.5213,13.6483,13.5213,13.6403,678000.0
2007-07-26 16:00:00,17.18,17.18,17.14,17.14,7600.0,13.6324,13.6324,13.6007,13.6007,7600.0
2007-07-27 09:30:00,17.04,17.15,17.03,17.11,484000.0,13.5213,13.6086,13.5134,13.5769,484000.0
2007-07-27 10:00:00,17.12,17.2,17.03,17.06,369600.0,13.5848,13.6483,13.5134,13.5372,369600.0
2007-07-27 11:00:00,17.07,17.11,16.97,16.99,186000.0,13.5451,13.5769,13.4658,13.4816,186000.0
2007-07-27 12:00:00,16.99,17.02,16.91,16.98,361200.0,13.4816,13.5054,13.4181,13.4737,361200.0
2007-07-27 13:00:00,16.98,17.09,16.96,17.08,265600.0,13.4737,13.561,13.4578,13.553,265600.0
2007-07-27 14:00:00,17.07,17.11,16.99,17.09,328400.0,13.5451,13.5769,13.4816,13.561,328400.0
2007-07-27 15:00:00,17.09,17.09,16.86,16.87,520400.0,13.561,13.561,13.3785,13.3864,520400.0
2007-07-27 16:00:00,16.86,16.86,16.84,16.84,34800.0,13.3785,13.3785,13.3626,13.3626,34800.0
2007-07-30 09:30:00,16.9,16.93,16.81,16.91,168400.0,13.4102,13.434,13.3388,13.4181,168400.0
2007-07-30 10:00:00,16.92,17.02,16.87,16.88,395600.0,13.4261,13.5054,13.3864,13.3943,395600.0
2007-07-30 11:00:00,16.88,16.92,16.81,16.87,237600.0,13.3943,13.4261,13.3388,13.3864,237600.0
2007-07-30 12:00:00,16.87,16.95,16.84,16.93,292400.0,13.3864,13.4499,13.3626,13.434,292400.0
2007-07-30 13:00:00,16.93,17.01,16.91,17.0,269600.0,13.434,13.4975,13.4181,13.4896,269600.0
2007-07-30 14:00:00,16.99,17.02,16.95,17.0,811200.0,13.4816,13.5054,13.4499,13.4896,811200.0
2007-07-30 15:00:00,17.0,17.06,16.98,17.01,421600.0,13.4896,13.5372,13.4737,13.4975,421600.0
2007-07-30 16:00:00,17.03,17.03,17.03,17.03,800.0,13.5134,13.5134,13.5134,13.5134,800.0
2007-07-31 09:30:00,17.13,17.15,17.08,17.1,200000.0,13.5927,13.6086,13.553,13.5689,200000.0
2007-07-31 10:00:00,17.11,17.14,17.0,17.04,920400.0,13.5769,13.6007,13.4896,13.5213,920400.0
2007-07-31 11:00:00,17.04,17.08,17.02,17.07,245200.0,13.5213,13.553,13.5054,13.5451,245200.0
2007-07-31 12:00:00,17.08,17.11,17.06,17.09,308800.0,13.553,13.5769,13.5372,13.561,308800.0
2007-07-31 13:00:00,17.09,17.11,16.98,17.03,375600.0,13.561,13.5769,13.4737,13.5134,375600.0
2007-07-31 14:00:00,17.04,17.06,16.89,16.92,642400.0,13.5213,13.5372,13.4023,13.4261,642400.0
2007-07-31 15:00:00,16.92,16.98,16.77,16.77,735600.0,13.4261,13.4737,13.3071,13.3071,735600.0
2007-07-31 16:00:00,16.76,16.78,16.71,16.76,63200.0,13.2991,13.315,13.2594,13.2991,63200.0
2007-08-01 09:30:00,16.85,16.88,16.69,16.77,343600.0,13.3705,13.3943,13.2436,13.3071,343600.0
2007-08-01 10:00:00,16.76,16.89,16.7,16.73,1491200.0,13.2991,13.4023,13.2515,13.2753,1491200.0
2007-08-01 11:00:00,16.72,16.86,16.69,16.85,336800.0,13.2674,13.3785,13.2436,13.3705,336800.0
2007-08-01 12:00:00,16.85,16.89,16.79,16.83,254800.0,13.3705,13.4023,13.3229,13.3547,254800.0
2007-08-01 13:00:00,16.8,16.81,16.71,16.76,451200.0,13.3309,13.3388,13.2594,13.2991,451200.0
2007-08-01 14:00:00,16.75,16.8,16.65,16.7,520800.0,13.2912,13.3309,13.2118,13.2515,520800.0
2007-08-01 15:00:00,16.69,16.94,16.64,16.92,472800.0,13.2436,13.442,13.2039,13.4261,472800.0
2007-08-01 16:00:00,16.92,16.93,16.91,16.91,11200.0,13.4261,13.434,13.4181,13.4181,11200.0
2007-08-02 09:30:00,16.95,17.0,16.93,16.96,1097200.0,13.4499,13.4896,13.434,13.4578,1097200.0
2007-08-02 10:00:00,16.95,16.95,16.88,16.88,1212400.0,13.4499,13.4499,13.3943,13.3943,1212400.0
2007-08-02 11:00:00,16.87,16.98,16.84,16.97,329600.0,13.3864,13.4737,13.3626,13.4658,329600.0
2007-08-02 12:00:00,16.97,17.0,16.93,16.93,107600.0,13.4658,13.4896,13.434,13.434,107600.0
2007-08-02 13:00:00,16.93,16.96,16.88,16.94,452400.0,13.434,13.4578,13.3943,13.442,452400.0
2007-08-02 14:00:00,16.93,16.97,16.88,16.9,258800.0,13.434,13.4658,13.3943,13.4102,258800.0
2007-08-02 15:00:00,16.89,17.04,16.88,16.98,341600.0,13.4023,13.5213,13.3943,13.4737,341600.0
2007-08-02 16:00:00,16.97,17.04,16.97,17.04,2800.0,13.4658,13.5213,13.4658,13.5213,2800.0
2007-08-03 09:30:00,16.97,17.0,16.9,16.9,157600.0,13.4658,13.4896,13.4102,13.4102,157600.0
2007-08-03 10:00:00,16.91,17.04,16.82,16.86,866000.0,13.4181,13.5213,13.3467,13.3785,866000.0
2007-08-03 11:00:00,16.86,16.93,16.86,16.92,220800.0,13.3785,13.434,13.3785,13.4261,220800.0
2007-08-03 12:00:00,16.92,16.97,16.86,16.87,624000.0,13.4261,13.4658,13.3785,13.3864,624000.0
2007-08-03 13:00:00,16.87,16.93,16.86,16.92,250000.0,13.3864,13.434,13.3785,13.4261,250000.0
2007-08-03 14:00:00,16.92,16.95,16.78,16.82,251200.0,13.4261,13.4499,13.315,13.3467,251200.0
2007-08-03 15:00:00,16.81,16.81,16.56,16.58,840400.0,13.3388,13.3388,13.1404,13.1563,840400.0
2007-08-03 16:00:00,16.59,16.63,16.59,16.63,16400.0,13.1642,13.196,13.1642,13.196,16400.0
2007-08-06 09:30:00,16.7,16.7,16.57,16.68,268400.0,13.2515,13.2515,13.1484,13.2356,268400.0
2007-08-06 10:00:00,16.68,16.68,16.54,16.59,267200.0,13.2356,13.2356,13.1246,13.1642,267200.0
2007-08-06 11:00:00,16.59,16.74,16.56,16.7,552000.0,13.1642,13.2833,13.1404,13.2515,552000.0
2007-08-06 12:00:00,16.7,16.79,16.66,16.75,923600.0,13.2515,13.3229,13.2198,13.2912,923600.0
2007-08-06 13:00:00,16.75,16.75,16.65,16.66,668800.0,13.2912,13.2912,13.2118,13.2198,668800.0
2007-08-06 14:00:00,16.66,16.81,16.66,16.77,723200.0,13.2198,13.3388,13.2198,13.3071,723200.0
2007-08-06 15:00:00,16.78,16.95,16.78,16.95,380400.0,13.315,13.4499,13.315,13.4499,380400.0
2007-08-06 16:00:00,16.93,16.93,16.9,16.9,10800.0,13.434,13.434,13.4102,13.4102,10800.0
2007-08-07 09:30:00,16.84,16.91,16.84,16.9,67600.0,13.3626,13.4181,13.3626,13.4102,67600.0
2007-08-07 10:00:00,16.91,16.96,16.86,16.89,212000.0,13.4181,13.4578,13.3785,13.4023,212000.0
2007-08-07 11:00:00,16.9,16.97,16.89,16.97,210400.0,13.4102,13.4658,13.4023,13.4658,210400.0
2007-08-07 12:00:00,16.98,17.0,16.95,16.96,613600.0,13.4737,13.4896,13.4499,13.4578,613600.0
2007-08-07 13:00:00,16.98,17.04,16.97,17.01,171200.0,13.4737,13.5213,13.4658,13.4975,171200.0
2007-08-07 14:00:00,17.02,17.04,16.8,17.04,706000.0,13.5054,13.5213,13.3309,13.5213,706000.0
2007-08-07 15:00:00,17.04,17.17,17.01,17.05,326400.0,13.5213,13.6245,13.4975,13.5292,326400.0
2007-08-07 16:00:00,17.03,17.05,17.03,17.05,800.0,13.5134,13.5292,13.5134,13.5292,800.0
2007-08-08 12:00:00,17.23,17.28,17.22,17.27,58400.0,13.6721,13.7117,13.6641,13.7038,58400.0
2007-08-08 13:00:00,17.27,17.33,17.26,17.33,164400.0,13.7038,13.7514,13.6959,13.7514,164400.0
2007-08-08 14:00:00,17.33,17.39,17.29,17.3,159600.0,13.7514,13.799,13.7197,13.7276,159600.0
2007-08-08 15:00:00,17.31,17.31,17.14,17.31,972000.0,13.7356,13.7356,13.6007,13.7356,972000.0
2007-08-08 16:00:00,17.31,17.31,17.31,17.31,0.0,13.7356,13.7356,13.7356,13.7356,0.0
2007-08-09 09:30:00,17.08,17.15,17.0,17.13,126800.0,13.553,13.6086,13.4896,13.5927,126800.0
2007-08-09 10:00:00,17.13,17.25,17.12,17.19,384000.0,13.5927,13.6879,13.5848,13.6403,384000.0
2007-08-09 11:00:00,17.19,17.25,17.16,17.18,1831600.0,13.6403,13.6879,13.6165,13.6324,1831600.0
2007-08-09 12:00:00,17.18,17.19,17.07,17.1,1520400.0,13.6324,13.6403,13.5451,13.5689,1520400.0
2007-08-09 13:00:00,17.1,17.15,17.04,17.13,866800.0,13.5689,13.6086,13.5213,13.5927,866800.0
2007-08-09 14:00:00,17.12,17.12,16.99,17.0,708800.0,13.5848,13.5848,13.4816,13.4896,708800.0
2007-08-09 15:00:00,16.99,17.18,16.89,16.89,1197200.0,13.4816,13.6324,13.4023,13.4023,1197200.0
2007-08-09 16:00:00,16.9,16.93,16.88,16.88,4400.0,13.4102,13.434,13.3943,13.3943,4400.0
2007-08-10 09:30:00,16.71,16.76,16.59,16.75,187200.0,13.2594,13.2991,13.1642,13.2912,187200.0
2007-08-10 10:00:00,16.76,16.76,16.63,16.69,290400.0,13.2991,13.2991,13.196,13.2436,290400.0
2007-08-10 11:00:00,16.68,16.82,16.68,16.81,234400.0,13.2356,13.3467,13.2356,13.3388,234400.0
2007-08-10 12:00:00,16.81,16.96,16.77,16.77,475200.0,13.3388,13.4578,13.3071,13.3071,475200.0
2007-08-10 13:00:00,16.78,16.88,16.72,16.76,539200.0,13.315,13.3943,13.2674,13.2991,539200.0
2007-08-10 14:00:00,16.79,16.83,16.71,16.74,214800.0,13.3229,13.3547,13.2594,13.2833,214800.0
2007-08-10 15:00:00,16.74,16.93,16.72,16.84,425200.0,13.2833,13.434,13.2674,13.3626,425200.0
2007-08-10 16:00:00,16.88,16.93,16.83,16.83,7600.0,13.3943,13.434,13.3547,13.3547,7600.0
2007-08-13 09:30:00,16.99,16.99,16.9,16.92,120800.0,13.4816,13.4816,13.4102,13.4261,120800.0
2007-08-13 10:00:00,16.93,16.97,16.88,16.91,110000.0,13.434,13.4658,13.3943,13.4181,110000.0
2007-08-13 11:00:00,16.91,16.98,16.87,16.95,414800.0,13.4181,13.4737,13.3864,13.4499,414800.0
2007-08-13 12:00:00,16.95,16.95,16.88,16.91,59600.0,13.4499,13.4499,13.3943,13.4181,59600.0
2007-08-13 13:00:00,16.91,16.91,16.85,16.91,78400.0,13.4181,13.4181,13.3705,13.4181,78400.0
2007-08-13 14:00:00,16.91,16.95,16.89,16.9,93600.0,13.4181,13.4499,13.4023,13.4102,93600.0
2007-08-13 15:00:00,16.91,16.91,16.81,16.84,229200.0,13.4181,13.4181,13.3388,13.3626,229200.0
2007-08-13 16:00:00,16.81,16.81,16.81,16.81,4800.0,13.3388,13.3388,13.3388,13.3388,4800.0
2007-08-14 09:30:00,16.86,16.86,16.79,16.81,328800.0,13.3785,13.3785,13.3229,13.3388,328800.0
2007-08-14 10:00:00,16.81,16.82,16.66,16.68,214000.0,13.3388,13.3467,13.2198,13.2356,214000.0
2007-08-14 11:00:00,16.67,16.75,16.6,16.73,437200.0,13.2277,13.2912,13.1722,13.2753,437200.0
2007-08-14 12:00:00,16.73,16.74,16.68,16.71,138000.0,13.2753,13.2833,13.2356,13.2594,138000.0
2007-08-14 13:00:00,16.71,16.72,16.6,16.64,198400.0,13.2594,13.2674,13.1722,13.2039,198400.0
2007-08-14 14:00:00,16.63,16.68,16.56,16.6,349600.0,13.196,13.2356,13.1404,13.1722,349600.0
2007-08-14 15:00:00,16.61,16.68,16.55,16.55,197600.0,13.1801,13.2356,13.1325,13.1325,197600.0
2007-08-14 16:00:00,16.55,16.55,16.55,16.55,0.0,13.1325,13.1325,13.1325,13.1325,0.0
2007-08-15 09:30:00,16.46,16.64,16.46,16.58,196800.0,13.0611,13.2039,13.0611,13.1563,196800.0
2007-08-15 10:00:00,16.59,16.7,16.54,16.61,218000.0,13.1642,13.2515,13.1246,13.1801,218000.0
2007-08-15 11:00:00,16.63,16.66,16.44,16.55,830400.0,13.196,13.2198,13.0452,13.1325,830400.0
2007-08-15 12:00:00,16.57,16.61,16.56,16.59,464000.0,13.1484,13.1801,13.1404,13.1642,464000.0
2007-08-15 13:00:00,16.59,16.7,16.56,16.66,464000.0,13.1642,13.2515,13.1404,13.2198,464000.0
2007-08-15 14:00:00,16.66,16.66,16.5,16.5,523200.0,13.2198,13.2198,13.0928,13.0928,523200.0
2007-08-15 15:00:00,16.52,16.55,16.31,16.33,747200.0,13.1087,13.1325,12.942,12.9579,747200.0
2007-08-15 16:00:00,16.32,16.35,16.31,16.31,13600.0,12.95,12.9738,12.942,12.942,13600.0
2007-08-16 09:30:00,16.25,16.3,16.18,16.18,420000.0,12.8944,12.9341,12.8389,12.8389,420000.0
2007-08-16 10:00:00,16.18,16.25,16.09,16.16,1271600.0,12.8389,12.8944,12.7675,12.823,1271600.0
2007-08-16 11:00:00,16.16,16.27,16.07,16.11,764000.0,12.823,12.9103,12.7516,12.7833,764000.0
2007-08-16 12:00:00,16.11,16.12,15.88,15.92,1390800.0,12.7833,12.7913,12.6008,12.6326,1390800.0
2007-08-16 13:00:00,15.94,16.13,15.77,16.1,777600.0,12.6485,12.7992,12.5136,12.7754,777600.0
2007-08-16 14:00:00,16.1,16.23,16.04,16.13,739600.0,12.7754,12.8786,12.7278,12.7992,739600.0
2007-08-16 15:00:00,16.13,16.42,15.95,16.31,828800.0,12.7992,13.0293,12.6564,12.942,828800.0
2007-08-16 16:00:00,16.44,16.44,16.44,16.44,1600.0,13.0452,13.0452,13.0452,13.0452,1600.0
2007-08-17 09:30:00,16.73,16.77,16.57,16.6,462000.0,13.2753,13.3071,13.1484,13.1722,462000.0
2007-08-17 10:00:00,16.6,16.64,16.39,16.48,542400.0,13.1722,13.2039,13.0055,13.0769,542400.0
2007-08-17 11:00:00,16.47,16.56,16.42,16.5,382800.0,13.069,13.1404,13.0293,13.0928,382800.0
2007-08-17 12:00:00,16.5,16.58,16.47,16.52,457200.0,13.0928,13.1563,13.069,13.1087,457200.0
2007-08-17 13:00:00,16.53,16.7,16.53,16.57,318800.0,13.1166,13.2515,13.1166,13.1484,318800.0
2007-08-17 14:00:00,16.56,16.59,16.53,16.58,434800.0,13.1404,13.1642,13.1166,13.1563,434800.0
2007-08-17 15:00:00,16.57,16.7,16.57,16.65,499600.0,13.1484,13.2515,13.1484,13.2118,499600.0
2007-08-17 16:00:00,16.65,16.65,16.65,16.65,0.0,13.2118,13.2118,13.2118,13.2118,0.0
2007-08-20 09:30:00,16.69,16.69,16.63,16.66,311200.0,13.2436,13.2436,13.196,13.2198,311200.0
2007-08-20 10:00:00,16.67,16.7,16.63,16.66,567600.0,13.2277,13.2515,13.196,13.2198,567600.0
2007-08-20 11:00:00,16.67,16.67,16.57,16.57,254000.0,13.2277,13.2277,13.1484,13.1484,254000.0
2007-08-20 12:00:00,16.57,16.59,16.51,16.52,282400.0,13.1484,13.1642,13.1007,13.1087,282400.0
2007-08-20 13:00:00,16.52,16.57,16.49,16.52,414400.0,13.1087,13.1484,13.0849,13.1087,414400.0
2007-08-20 14:00:00,16.52,16.61,16.5,16.61,248400.0,13.1087,13.1801,13.0928,13.1801,248400.0
2007-08-20 15:00:00,16.63,16.72,16.61,16.64,692000.0,13.196,13.2674,13.1801,13.2039,692000.0
2007-08-20 16:00:00,16.63,16.65,16.63,16.65,1200.0,13.196,13.2118,13.196,13.2118,1200.0
2007-08-21 09:30:00,16.66,16.69,16.59,16.67,118800.0,13.2198,13.2436,13.1642,13.2277,118800.0
2007-08-21 10:00:00,16.67,16.67,16.59,16.64,159600.0,13.2277,13.2277,13.1642,13.2039,159600.0
2007-08-21 11:00:00,16.63,16.71,16.59,16.69,417600.0,13.196,13.2594,13.1642,13.2436,417600.0
2007-08-21 12:00:00,16.68,16.86,16.64,16.66,422400.0,13.2356,13.3785,13.2039,13.2198,422400.0
2007-08-21 13:00:00,16.67,16.69,16.64,16.66,259200.0,13.2277,13.2436,13.2039,13.2198,259200.0
2007-08-21 14:00:00,16.66,16.67,16.6,16.62,228400.0,13.2198,13.2277,13.1722,13.188,228400.0
2007-08-21 15:00:00,16.64,16.68,16.61,16.65,251200.0,13.2039,13.2356,13.1801,13.2118,251200.0
2007-08-21 16:00:00,16.66,16.66,16.66,16.66,8400.0,13.2198,13.2198,13.2198,13.2198,8400.0
2007-08-22 09:30:00,16.79,16.81,16.78,16.79,592400.0,13.3229,13.3388,13.315,13.3229,592400.0
2007-08-22 10:00:00,16.78,16.82,16.78,16.81,147600.0,13.315,13.3467,13.315,13.3388,147600.0
2007-08-22 11:00:00,16.79,16.8,16.75,16.78,167600.0,13.3229,13.3309,13.2912,13.315,167600.0
2007-08-22 12:00:00,16.78,16.8,16.72,16.74,335200.0,13.315,13.3309,13.2674,13.2833,335200.0
2007-08-22 13:00:00,16.74,16.79,16.7,16.78,1201200.0,13.2833,13.3229,13.2515,13.315,1201200.0
2007-08-22 14:00:00,16.78,16.79,16.72,16.77,391600.0,13.315,13.3229,13.2674,13.3071,391600.0
2007-08-22 15:00:00,16.77,16.84,16.74,16.82,426000.0,13.3071,13.3626,13.2833,13.3467,426000.0
2007-08-22 16:00:00,16.82,16.82,16.82,16.82,0.0,13.3467,13.3467,13.3467,13.3467,0.0
2007-08-23 09:30:00,16.95,16.95,16.83,16.86,392000.0,13.4499,13.4499,13.3547,13.3785,392000.0
2007-08-23 10:00:00,16.85,16.87,16.81,16.86,868800.0,13.3705,13.3864,13.3388,13.3785,868800.0
2007-08-23 11:00:00,16.86,16.86,16.74,16.74,289200.0,13.3785,13.3785,13.2833,13.2833,289200.0
2007-08-23 12:00:00,16.75,16.79,16.73,16.74,559200.0,13.2912,13.3229,13.2753,13.2833,559200.0
2007-08-23 13:00:00,16.74,16.8,16.73,16.8,311200.0,13.2833,13.3309,13.2753,13.3309,311200.0
2007-08-23 14:00:00,16.81,16.83,16.75,16.77,259600.0,13.3388,13.3547,13.2912,13.3071,259600.0
2007-08-23 15:00:00,16.78,16.84,16.75,16.83,496000.0,13.315,13.3626,13.2912,13.3547,496000.0
2007-08-23 16:00:00,16.83,16.83,16.83,16.83,6800.0,13.3547,13.3547,13.3547,13.3547,6800.0
2007-08-24 09:30:00,16.83,16.86,16.83,16.85,23600.0,13.3547,13.3785,13.3547,13.3705,23600.0
2007-08-24 10:00:00,16.84,16.91,16.84,16.86,179600.0,13.3626,13.4181,13.3626,13.3785,179600.0
2007-08-24 11:00:00,16.86,16.89,16.85,16.89,169600.0,13.3785,13.4023,13.3705,13.4023,169600.0
2007-08-24 12:00:00,16.89,16.94,16.87,16.92,177200.0,13.4023,13.442,13.3864,13.4261,177200.0
2007-08-24 13:00:00,16.92,16.96,16.91,16.95,569600.0,13.4261,13.4578,13.4181,13.4499,569600.0
2007-08-24 14:00:00,16.95,16.99,16.94,16.99,289200.0,13.4499,13.4816,13.442,13.4816,289200.0
2007-08-24 15:00:00,17.0,17.04,16.96,17.03,308400.0,13.4896,13.5213,13.4578,13.5134,308400.0
2007-08-24 16:00:00,17.03,17.03,17.03,17.03,0.0,13.5134,13.5134,13.5134,13.5134,0.0
2007-08-27 09:30:00,16.98,16.99,16.96,16.98,42000.0,13.4737,13.4816,13.4578,13.4737,42000.0
2007-08-27 10:00:00,16.99,17.0,16.93,16.95,160800.0,13.4816,13.4896,13.434,13.4499,160800.0
2007-08-27 11:00:00,16.95,16.95,16.91,16.93,274800.0,13.4499,13.4499,13.4181,13.434,274800.0
2007-08-27 12:00:00,16.93,16.96,16.91,16.94,222000.0,13.434,13.4578,13.4181,13.442,222000.0
2007-08-27 13:00:00,16.94,16.98,16.93,16.94,131600.0,13.442,13.4737,13.434,13.442,131600.0
2007-08-27 14:00:00,16.93,17.0,16.93,16.96,150400.0,13.434,13.4896,13.434,13.4578,150400.0
2007-08-27 15:00:00,16.96,16.98,16.91,16.91,259200.0,13.4578,13.4737,13.4181,13.4181,259200.0
2007-08-27 16:00:00,16.91,16.91,16.91,16.91,0.0,13.4181,13.4181,13.4181,13.4181,0.0
2007-08-28 09:30:00,16.86,16.89,16.79,16.8,294400.0,13.3785,13.4023,13.3229,13.3309,294400.0
2007-08-28 10:00:00,16.8,16.82,16.75,16.77,339200.0,13.3309,13.3467,13.2912,13.3071,339200.0
2007-08-28 11:00:00,16.77,16.78,16.72,16.73,151200.0,13.3071,13.315,13.2674,13.2753,151200.0
2007-08-28 12:00:00,16.74,16.77,16.73,16.75,198800.0,13.2833,13.3071,13.2753,13.2912,198800.0
2007-08-28 13:00:00,16.76,16.77,16.73,16.76,217600.0,13.2991,13.3071,13.2753,13.2991,217600.0
2007-08-28 14:00:00,16.77,16.77,16.67,16.68,375200.0,13.3071,13.3071,13.2277,13.2356,375200.0
2007-08-28 15:00:00,16.69,16.7,16.57,16.59,337600.0,13.2436,13.2515,13.1484,13.1642,337600.0
2007-08-28 16:00:00,16.59,16.6,16.59,16.6,8400.0,13.1642,13.1722,13.1642,13.1722,8400.0
2007-08-29 09:30:00,16.69,16.7,16.65,16.65,108800.0,13.2436,13.2515,13.2118,13.2118,108800.0
2007-08-29 10:00:00,16.66,16.71,16.63,16.71,320800.0,13.2198,13.2594,13.196,13.2594,320800.0
2007-08-29 11:00:00,16.71,16.78,16.71,16.77,294000.0,13.2594,13.315,13.2594,13.3071,294000.0
2007-08-29 12:00:00,16.77,16.77,16.71,16.72,66800.0,13.3071,13.3071,13.2594,13.2674,66800.0
2007-08-29 13:00:00,16.73,16.75,16.69,16.72,257600.0,13.2753,13.2912,13.2436,13.2674,257600.0
2007-08-29 14:00:00,16.73,16.82,16.73,16.8,264000.0,13.2753,13.3467,13.2753,13.3309,264000.0
2007-08-29 15:00:00,16.8,16.94,16.8,16.92,198000.0,13.3309,13.442,13.3309,13.4261,198000.0
2007-08-29 16:00:00,16.92,16.92,16.92,16.92,0.0,13.4261,13.4261,13.4261,13.4261,0.0
2007-08-30 09:30:00,16.79,16.91,16.79,16.88,130800.0,13.3229,13.4181,13.3229,13.3943,130800.0
2007-08-30 10:00:00,16.89,16.94,16.87,16.92,574800.0,13.4023,13.442,13.3864,13.4261,574800.0
2007-08-30 11:00:00,16.93,17.01,16.91,16.98,712400.0,13.434,13.4975,13.4181,13.4737,712400.0
2007-08-30 12:00:00,16.98,16.99,16.88,16.99,584000.0,13.4737,13.4816,13.3943,13.4816,584000.0
2007-08-30 13:00:00,16.99,17.0,16.92,16.96,486000.0,13.4816,13.4896,13.4261,13.4578,486000.0
2007-08-30 14:00:00,16.98,16.98,16.84,16.86,596800.0,13.4737,13.4737,13.3626,13.3785,596800.0
2007-08-30 15:00:00,16.86,16.95,16.86,16.91,687200.0,13.3785,13.4499,13.3785,13.4181,687200.0
2007-08-30 16:00:00,16.89,16.89,16.88,16.89,32000.0,13.4023,13.4023,13.3943,13.4023,32000.0
2007-08-31 09:30:00,17.07,17.09,17.02,17.05,119600.0,13.5451,13.561,13.5054,13.5292,119600.0
2007-08-31 10:00:00,17.08,17.1,16.99,17.04,291600.0,13.553,13.5689,13.4816,13.5213,291600.0
2007-08-31 11:00:00,17.03,17.08,16.97,17.06,184800.0,13.5134,13.553,13.4658,13.5372,184800.0
2007-08-31 12:00:00,17.07,17.13,17.06,17.11,79200.0,13.5451,13.5927,13.5372,13.5769,79200.0
2007-08-31 13:00:00,17.11,17.11,17.07,17.09,124800.0,13.5769,13.5769,13.5451,13.561,124800.0
2007-08-31 14:00:00,17.09,17.11,17.07,17.08,240400.0,13.561,13.5769,13.5451,13.553,240400.0
2007-08-31 15:00:00,17.08,17.14,17.03,17.03,684000.0,13.553,13.6007,13.5134,13.5134,684000.0
2007-08-31 16:00:00,17.05,17.05,17.05,17.05,1200.0,13.5292,13.5292,13.5292,13.5292,1200.0
2007-09-04 09:30:00,17.0,17.12,17.0,17.12,163200.0,13.4896,13.5848,13.4896,13.5848,163200.0
2007-09-04 10:00:00,17.12,17.18,17.11,17.17,161600.0,13.5848,13.6324,13.5769,13.6245,161600.0
2007-09-04 11:00:00,17.16,17.2,17.15,17.17,123600.0,13.6165,13.6483,13.6086,13.6245,123600.0
2007-09-04 12:00:00,17.18,17.2,17.16,17.19,68400.0,13.6324,13.6483,13.6165,13.6403,68400.0
2007-09-04 13:00:00,17.18,17.23,17.18,17.22,432800.0,13.6324,13.6721,13.6324,13.6641,432800.0
2007-09-04 14:00:00,17.22,17.27,17.21,17.26,230000.0,13.6641,13.7038,13.6562,13.6959,230000.0
2007-09-04 15:00:00,17.26,17.31,17.23,17.24,326000.0,13.6959,13.7356,13.6721,13.68,326000.0
2007-09-04 16:00:00,17.24,17.24,17.24,17.24,0.0,13.68,13.68,13.68,13.68,0.0
2007-09-05 09:30:00,17.15,17.17,17.12,17.14,102400.0,13.6086,13.6245,13.5848,13.6007,102400.0
2007-09-05 10:00:00,17.13,17.13,17.06,17.11,277200.0,13.5927,13.5927,13.5372,13.5769,277200.0
2007-09-05 11:00:00,17.1,17.1,17.05,17.09,165600.0,13.5689,13.5689,13.5292,13.561,165600.0
2007-09-05 12:00:00,17.08,17.12,17.08,17.12,106400.0,13.553,13.5848,13.553,13.5848,106400.0
2007-09-05 13:00:00,17.12,17.14,17.08,17.1,175200.0,13.5848,13.6007,13.553,13.5689,175200.0
2007-09-05 14:00:00,17.11,17.13,17.04,17.09,516000.0,13.5769,13.5927,13.5213,13.561,516000.0
2007-09-05 15:00:00,17.09,17.14,17.07,17.11,625600.0,13.561,13.6007,13.5451,13.5769,625600.0
2007-09-05 16:00:00,17.11,17.11,17.11,17.11,800.0,13.5769,13.5769,13.5769,13.5769,800.0
2007-09-06 09:30:00,17.16,17.17,17.11,17.13,191600.0,13.6165,13.6245,13.5769,13.5927,191600.0
2007-09-06 10:00:00,17.12,17.15,17.07,17.14,503200.0,13.5848,13.6086,13.5451,13.6007,503200.0
2007-09-06 11:00:00,17.14,17.2,17.11,17.19,191600.0,13.6007,13.6483,13.5769,13.6403,191600.0
2007-09-06 12:00:00,17.18,17.23,17.16,17.19,1130800.0,13.6324,13.6721,13.6165,13.6403,1130800.0
2007-09-06 13:00:00,17.19,17.19,17.14,17.17,278400.0,13.6403,13.6403,13.6007,13.6245,278400.0
2007-09-06 14:00:00,17.16,17.18,17.14,17.17,216800.0,13.6165,13.6324,13.6007,13.6245,216800.0
2007-09-06 15:00:00,17.19,17.2,17.16,17.18,333600.0,13.6403,13.6483,13.6165,13.6324,333600.0
2007-09-06 16:00:00,17.18,17.18,17.18,17.18,0.0,13.6324,13.6324,13.6324,13.6324,0.0
2007-09-07 09:30:00,17.0,17.0,16.95,16.98,311200.0,13.4896,13.4896,13.4499,13.4737,311200.0
2007-09-07 10:00:00,16.98,17.01,16.9,16.91,376800.0,13.4737,13.4975,13.4102,13.4181,376800.0
2007-09-07 11:00:00,16.91,16.96,16.87,16.95,298800.0,13.4181,13.4578,13.3864,13.4499,298800.0
2007-09-07 12:00:00,16.95,16.98,16.92,16.96,220400.0,13.4499,13.4737,13.4261,13.4578,220400.0
2007-09-07 13:00:00,16.96,17.0,16.93,16.93,124000.0,13.4578,13.4896,13.434,13.434,124000.0
2007-09-07 14:00:00,16.92,16.95,16.87,16.87,161600.0,13.4261,13.4499,13.3864,13.3864,161600.0
2007-09-07 15:00:00,16.87,16.92,16.84,16.89,324000.0,13.3864,13.4261,13.3626,13.4023,324000.0
2007-09-07 16:00:00,16.9,16.93,16.9,16.93,80400.0,13.4102,13.434,13.4102,13.434,80400.0
2007-09-10 09:30:00,16.97,17.08,16.92,16.92,586400.0,13.4658,13.553,13.4261,13.4261,586400.0
2007-09-10 10:00:00,16.92,16.93,16.79,16.82,344400.0,13.4261,13.434,13.3229,13.3467,344400.0
2007-09-10 11:00:00,16.83,16.84,16.74,16.79,384000.0,13.3547,13.3626,13.2833,13.3229,384000.0
2007-09-10 12:00:00,16.79,16.82,16.78,16.8,258800.0,13.3229,13.3467,13.315,13.3309,258800.0
2007-09-10 13:00:00,16.8,16.86,16.79,16.82,556000.0,13.3309,13.3785,13.3229,13.3467,556000.0
2007-09-10 14:00:00,16.81,16.9,16.79,16.88,237200.0,13.3388,13.4102,13.3229,13.3943,237200.0
2007-09-10 15:00:00,16.89,16.98,16.87,16.88,356000.0,13.4023,13.4737,13.3864,13.3943,356000.0
2007-09-10 16:00:00,16.88,16.88,16.88,16.88,400.0,13.3943,13.3943,13.3943,13.3943,400.0
2007-09-11 09:30:00,16.95,16.98,16.93,16.98,53600.0,13.4499,13.4737,13.434,13.4737,53600.0
2007-09-11 10:00:00,16.97,17.03,16.96,17.0,95200.0,13.4658,13.5134,13.4578,13.4896,95200.0
2007-09-11 11:00:00,16.99,17.01,16.97,16.98,93200.0,13.4816,13.4975,13.4658,13.4737,93200.0
2007-09-11 12:00:00,16.98,17.02,16.96,17.0,80400.0,13.4737,13.5054,13.4578,13.4896,80400.0
2007-09-11 13:00:00,17.02,17.04,16.98,17.02,75600.0,13.5054,13.5213,13.4737,13.5054,75600.0
2007-09-11 14:00:00,17.03,17.11,17.03,17.08,188800.0,13.5134,13.5769,13.5134,13.553,188800.0
2007-09-11 15:00:00,17.09,17.13,17.04,17.11,318800.0,13.561,13.5927,13.5213,13.5769,318800.0
2007-09-11 16:00:00,17.11,17.11,17.1,17.1,1200.0,13.5769,13.5769,13.5689,13.5689,1200.0
2007-09-12 09:30:00,17.09,17.15,17.07,17.14,137200.0,13.561,13.6086,13.5451,13.6007,137200.0
2007-09-12 10:00:00,17.13,17.19,17.11,17.15,436800.0,13.5927,13.6403,13.5769,13.6086,436800.0
2007-09-12 11:00:00,17.16,17.21,17.15,17.18,263600.0,13.6165,13.6562,13.6086,13.6324,263600.0
2007-09-12 12:00:00,17.18,17.2,17.16,17.17,54800.0,13.6324,13.6483,13.6165,13.6245,54800.0
2007-09-12 13:00:00,17.17,17.19,17.13,17.18,179600.0,13.6245,13.6403,13.5927,13.6324,179600.0
2007-09-12 14:00:00,17.19,17.24,17.17,17.21,148400.0,13.6403,13.68,13.6245,13.6562,148400.0
2007-09-12 15:00:00,17.21,17.21,17.13,17.14,288800.0,13.6562,13.6562,13.5927,13.6007,288800.0
2007-09-12 16:00:00,17.15,17.18,17.15,17.18,11200.0,13.6086,13.6324,13.6086,13.6324,11200.0
2007-09-13 09:30:00,17.25,17.26,17.2,17.25,135600.0,13.6879,13.6959,13.6483,13.6879,135600.0
2007-09-13 10:00:00,17.24,17.27,17.21,17.27,94000.0,13.68,13.7038,13.6562,13.7038,94000.0
2007-09-13 11:00:00,17.27,17.29,17.25,17.28,73600.0,13.7038,13.7197,13.6879,13.7117,73600.0
2007-09-13 12:00:00,17.28,17.29,17.26,17.27,62800.0,13.7117,13.7197,13.6959,13.7038,62800.0
2007-09-13 13:00:00,17.28,17.33,17.27,17.29,745200.0,13.7117,13.7514,13.7038,13.7197,745200.0
2007-09-13 14:00:00,17.29,17.3,17.26,17.28,101200.0,13.7197,13.7276,13.6959,13.7117,101200.0
2007-09-13 15:00:00,17.29,17.3,17.22,17.24,486800.0,13.7197,13.7276,13.6641,13.68,486800.0
2007-09-13 16:00:00,17.25,17.29,17.23,17.25,6800.0,13.6879,13.7197,13.6721,13.6879,6800.0
2007-09-14 09:30:00,17.15,17.18,17.12,17.17,96400.0,13.6086,13.6324,13.5848,13.6245,96400.0
2007-09-14 10:00:00,17.18,17.27,17.18,17.23,84400.0,13.6324,13.7038,13.6324,13.6721,84400.0
2007-09-14 11:00:00,17.24,17.27,17.21,17.26,204800.0,13.68,13.7038,13.6562,13.6959,204800.0
2007-09-14 12:00:00,17.26,17.28,17.23,17.23,186000.0,13.6959,13.7117,13.6721,13.6721,186000.0
2007-09-14 13:00:00,17.23,17.29,17.23,17.29,195600.0,13.6721,13.7197,13.6721,13.7197,195600.0
2007-09-14 14:00:00,17.29,17.3,17.22,17.23,278400.0,13.7197,13.7276,13.6641,13.6721,278400.0
2007-09-14 15:00:00,17.24,17.28,17.23,17.26,309200.0,13.68,13.7117,13.6721,13.6959,309200.0
2007-09-14 16:00:00,17.26,17.26,17.26,17.26,0.0,13.6959,13.6959,13.6959,13.6959,0.0
2007-09-17 09:30:00,17.23,17.23,17.2,17.21,591600.0,13.6721,13.6721,13.6483,13.6562,591600.0
2007-09-17 10:00:00,17.22,17.24,17.15,17.16,158000.0,13.6641,13.68,13.6086,13.6165,158000.0
2007-09-17 11:00:00,17.17,17.19,17.13,17.14,91600.0,13.6245,13.6403,13.5927,13.6007,91600.0
2007-09-17 12:00:00,17.14,17.19,17.12,17.19,221200.0,13.6007,13.6403,13.5848,13.6403,221200.0
2007-09-17 13:00:00,17.2,17.2,17.17,17.17,79200.0,13.6483,13.6483,13.6245,13.6245,79200.0
2007-09-17 14:00:00,17.16,17.21,17.16,17.19,173600.0,13.6165,13.6562,13.6165,13.6403,173600.0
2007-09-17 15:00:00,17.18,17.22,17.17,17.19,304000.0,13.6324,13.6641,13.6245,13.6403,304000.0
2007-09-17 16:00:00,17.19,17.19,17.19,17.19,0.0,13.6403,13.6403,13.6403,13.6403,0.0
2007-09-18 09:30:00,17.27,17.27,17.22,17.22,73200.0,13.7038,13.7038,13.6641,13.6641,73200.0
2007-09-18 10:00:00,17.23,17.29,17.23,17.29,300400.0,13.6721,13.7197,13.6721,13.7197,300400.0
2007-09-18 11:00:00,17.28,17.31,17.27,17.3,290800.0,13.7117,13.7356,13.7038,13.7276,290800.0
2007-09-18 12:00:00,17.3,17.3,17.28,17.29,189200.0,13.7276,13.7276,13.7117,13.7197,189200.0
2007-09-18 13:00:00,17.29,17.29,17.26,17.28,290000.0,13.7197,13.7197,13.6959,13.7117,290000.0
2007-09-18 14:00:00,17.28,17.57,17.23,17.53,1842400.0,13.7117,13.9419,13.6721,13.9101,1842400.0
2007-09-18 15:00:00,17.53,17.63,17.49,17.62,422400.0,13.9101,13.9895,13.8784,13.9815,422400.0
2007-09-18 16:00:00,17.62,17.63,17.6,17.63,3600.0,13.9815,13.9895,13.9657,13.9895,3600.0
2007-09-19 09:30:00,17.74,17.78,17.73,17.75,300800.0,14.0768,14.1085,14.0688,14.0847,300800.0
2007-09-19 10:00:00,17.74,17.8,17.19,17.79,149200.0,14.0768,14.1244,13.6403,14.1164,149200.0
2007-09-19 11:00:00,17.79,17.82,17.76,17.78,233600.0,14.1164,14.1402,14.0926,14.1085,233600.0
2007-09-19 12:00:00,17.77,17.79,17.74,17.77,124800.0,14.1006,14.1164,14.0768,14.1006,124800.0
2007-09-19 13:00:00,17.77,17.77,17.72,17.74,229600.0,14.1006,14.1006,14.0609,14.0768,229600.0
2007-09-19 14:00:00,17.74,17.74,17.67,17.73,218800.0,14.0768,14.0768,14.0212,14.0688,218800.0
2007-09-19 15:00:00,17.74,17.77,17.7,17.73,648800.0,14.0768,14.1006,14.045,14.0688,648800.0
2007-09-19 16:00:00,17.73,17.73,17.71,17.71,2400.0,14.0688,14.0688,14.053,14.053,2400.0
2007-09-20 09:30:00,17.71,17.72,17.67,17.7,263600.0,14.053,14.0609,14.0212,14.045,263600.0
2007-09-20 10:00:00,17.7,17.74,17.69,17.72,98000.0,14.045,14.0768,14.0371,14.0609,98000.0
2007-09-20 11:00:00,17.71,17.73,17.69,17.71,196400.0,14.053,14.0688,14.0371,14.053,196400.0
2007-09-20 12:00:00,17.71,17.74,17.7,17.71,122000.0,14.053,14.0768,14.045,14.053,122000.0
2007-09-20 13:00:00,17.71,17.72,17.67,17.7,109200.0,14.053,14.0609,14.0212,14.045,109200.0
2007-09-20 14:00:00,17.71,17.71,17.65,17.66,171600.0,14.053,14.053,14.0053,14.0133,171600.0
2007-09-20 15:00:00,17.66,17.69,17.64,17.66,293600.0,14.0133,14.0371,13.9974,14.0133,293600.0
2007-09-20 16:00:00,17.66,17.66,17.66,17.66,0.0,14.0133,14.0133,14.0133,14.0133,0.0
2007-09-21 09:30:00,17.77,17.79,17.75,17.75,74400.0,14.1006,14.1164,14.0847,14.0847,74400.0
2007-09-21 10:00:00,17.75,17.79,17.75,17.77,220800.0,14.0847,14.1164,14.0847,14.1006,220800.0
2007-09-21 11:00:00,17.78,17.8,17.78,17.79,166400.0,14.1085,14.1244,14.1085,14.1164,166400.0
2007-09-21 12:00:00,17.79,17.81,17.78,17.79,383600.0,14.1164,14.1323,14.1085,14.1164,383600.0
2007-09-21 13:00:00,17.79,17.79,17.75,17.75,324400.0,14.1164,14.1164,14.0847,14.0847,324400.0
2007-09-21 14:00:00,17.76,17.77,17.74,17.75,167600.0,14.0926,14.1006,14.0768,14.0847,167600.0
2007-09-21 15:00:00,17.75,17.78,17.73,17.74,354400.0,14.0847,14.1085,14.0688,14.0768,354400.0
2007-09-21 16:00:00,17.72,17.72,17.72,17.72,400.0,14.0609,14.0609,14.0609,14.0609,400.0
2007-09-24 09:30:00,17.71,17.73,17.69,17.7,97200.0,14.053,14.0688,14.0371,14.045,97200.0
2007-09-24 10:00:00,17.7,17.79,17.7,17.77,105200.0,14.045,14.1164,14.045,14.1006,105200.0
2007-09-24 11:00:00,17.77,17.79,17.75,17.77,145600.0,14.1006,14.1164,14.0847,14.1006,145600.0
2007-09-24 12:00:00,17.77,17.78,17.75,17.75,356400.0,14.1006,14.1085,14.0847,14.0847,356400.0
2007-09-24 13:00:00,17.75,17.75,17.67,17.68,431200.0,14.0847,14.0847,14.0212,14.0291,431200.0
2007-09-24 14:00:00,17.69,17.7,17.64,17.67,257600.0,14.0371,14.045,13.9974,14.0212,257600.0
2007-09-24 15:00:00,17.66,17.68,17.64,17.67,249200.0,14.0133,14.0291,13.9974,14.0212,249200.0
2007-09-24 16:00:00,17.66,17.66,17.66,17.66,800.0,14.0133,14.0133,14.0133,14.0133,800.0
2007-09-25 09:30:00,17.56,17.59,17.55,17.57,63600.0,13.9339,13.9577,13.926,13.9419,63600.0
2007-09-25 10:00:00,17.57,17.66,17.54,17.64,226000.0,13.9419,14.0133,13.9181,13.9974,226000.0
2007-09-25 11:00:00,17.64,17.68,17.61,17.63,156800.0,13.9974,14.0291,13.9736,13.9895,156800.0
2007-09-25 12:00:00,17.63,17.65,17.61,17.64,166000.0,13.9895,14.0053,13.9736,13.9974,166000.0
2007-09-25 13:00:00,17.64,17.67,17.63,17.66,143600.0,13.9974,14.0212,13.9895,14.0133,143600.0
2007-09-25 14:00:00,17.65,17.67,17.64,17.67,242400.0,14.0053,14.0212,13.9974,14.0212,242400.0
2007-09-25 15:00:00,17.68,17.69,17.64,17.69,548400.0,14.0291,14.0371,13.9974,14.0371,548400.0
2007-09-25 16:00:00,17.69,17.69,17.69,17.69,0.0,14.0371,14.0371,14.0371,14.0371,0.0
2007-09-26 09:30:00,17.69,17.72,17.68,17.7,120400.0,14.0765,14.1004,14.0686,14.0845,120400.0
2007-09-26 10:00:00,17.7,17.72,17.67,17.69,332800.0,14.0845,14.1004,14.0606,14.0765,332800.0
2007-09-26 11:00:00,17.7,17.74,17.7,17.73,393600.0,14.0845,14.1163,14.0845,14.1084,393600.0
2007-09-26 12:00:00,17.73,17.74,17.7,17.71,183200.0,14.1084,14.1163,14.0845,14.0924,183200.0
2007-09-26 13:00:00,17.71,17.72,17.66,17.66,379200.0,14.0924,14.1004,14.0527,14.0527,379200.0
2007-09-26 14:00:00,17.66,17.7,17.66,17.68,146000.0,14.0527,14.0845,14.0527,14.0686,146000.0
2007-09-26 15:00:00,17.69,17.76,17.69,17.72,318800.0,14.0765,14.1322,14.0765,14.1004,318800.0
2007-09-26 16:00:00,17.73,17.73,17.73,17.73,800.0,14.1084,14.1084,14.1084,14.1084,800.0
2007-09-27 09:30:00,17.78,17.81,17.76,17.77,184400.0,14.1481,14.172,14.1322,14.1402,184400.0
2007-09-27 10:00:00,17.76,17.8,17.74,17.78,131200.0,14.1322,14.1641,14.1163,14.1481,131200.0
2007-09-27 11:00:00,17.78,17.79,17.74,17.75,224000.0,14.1481,14.1561,14.1163,14.1243,224000.0
2007-09-27 12:00:00,17.75,17.77,17.73,17.76,161200.0,14.1243,14.1402,14.1084,14.1322,161200.0
2007-09-27 13:00:00,17.76,17.78,17.74,17.76,313200.0,14.1322,14.1481,14.1163,14.1322,313200.0
2007-09-27 14:00:00,17.77,17.8,17.75,17.78,262000.0,14.1402,14.1641,14.1243,14.1481,262000.0
2007-09-27 15:00:00,17.78,17.81,17.78,17.8,268400.0,14.1481,14.172,14.1481,14.1641,268400.0
2007-09-27 16:00:00,17.8,17.8,17.8,17.8,0.0,14.1641,14.1641,14.1641,14.1641,0.0
2007-09-28 09:30:00,17.8,17.84,17.8,17.82,86800.0,14.1641,14.1959,14.1641,14.18,86800.0
2007-09-28 10:00:00,17.83,17.84,17.73,17.77,172800.0,14.1879,14.1959,14.1084,14.1402,172800.0
2007-09-28 11:00:00,17.77,17.79,17.75,17.76,584000.0,14.1402,14.1561,14.1243,14.1322,584000.0
2007-09-28 12:00:00,17.76,17.77,17.75,17.76,80800.0,14.1322,14.1402,14.1243,14.1322,80800.0
2007-09-28 13:00:00,17.77,17.79,17.76,17.78,96400.0,14.1402,14.1561,14.1322,14.1481,96400.0
2007-09-28 14:00:00,17.79,17.8,17.74,17.75,309200.0,14.1561,14.1641,14.1163,14.1243,309200.0
2007-09-28 15:00:00,17.75,17.77,17.7,17.74,372800.0,14.1243,14.1402,14.0845,14.1163,372800.0
2007-09-28 16:00:00,17.76,17.76,17.76,17.76,2000.0,14.1322,14.1322,14.1322,14.1322,2000.0
2007-10-01 09:30:00,17.79,17.86,17.78,17.84,155600.0,14.1561,14.2118,14.1481,14.1959,155600.0
2007-10-01 10:00:00,17.84,17.88,17.83,17.86,539200.0,14.1959,14.2277,14.1879,14.2118,539200.0
2007-10-01 11:00:00,17.86,17.91,17.85,17.91,640400.0,14.2118,14.2516,14.2039,14.2516,640400.0
2007-10-01 12:00:00,17.91,17.93,17.91,17.92,317200.0,14.2516,14.2675,14.2516,14.2596,317200.0
2007-10-01 13:00:00,17.92,17.98,17.92,17.97,326800.0,14.2596,14.3073,14.2596,14.2993,326800.0
2007-10-01 14:00:00,17.97,17.99,17.97,17.99,464000.0,14.2993,14.3153,14.2993,14.3153,464000.0
2007-10-01 15:00:00,17.98,18.0,17.94,17.98,554400.0,14.3073,14.3232,14.2755,14.3073,554400.0
2007-10-01 16:00:00,17.97,17.97,17.97,17.97,400.0,14.2993,14.2993,14.2993,14.2993,400.0
2007-10-02 09:30:00,17.97,17.99,17.93,17.93,165200.0,14.2993,14.3153,14.2675,14.2675,165200.0
2007-10-02 10:00:00,17.93,17.94,17.88,17.9,260000.0,14.2675,14.2755,14.2277,14.2436,260000.0
2007-10-02 11:00:00,17.9,17.91,17.87,17.91,384000.0,14.2436,14.2516,14.2198,14.2516,384000.0
2007-10-02 12:00:00,17.91,17.91,17.87,17.88,218400.0,14.2516,14.2516,14.2198,14.2277,218400.0
2007-10-02 13:00:00,17.88,17.9,17.86,17.9,82800.0,14.2277,14.2436,14.2118,14.2436,82800.0
2007-10-02 14:00:00,17.9,17.93,17.88,17.91,363200.0,14.2436,14.2675,14.2277,14.2516,363200.0
2007-10-02 15:00:00,17.92,17.94,17.9,17.93,302400.0,14.2596,14.2755,14.2436,14.2675,302400.0
2007-10-02 16:00:00,17.93,17.93,17.93,17.93,0.0,14.2675,14.2675,14.2675,14.2675,0.0
2007-10-03 09:30:00,17.86,17.88,17.83,17.84,94400.0,14.2118,14.2277,14.1879,14.1959,94400.0
2007-10-03 10:00:00,17.83,17.89,17.82,17.89,108400.0,14.1879,14.2357,14.18,14.2357,108400.0
2007-10-03 11:00:00,17.89,17.91,17.86,17.91,130000.0,14.2357,14.2516,14.2118,14.2516,130000.0
2007-10-03 12:00:00,17.91,17.91,17.88,17.9,607600.0,14.2516,14.2516,14.2277,14.2436,607600.0
2007-10-03 13:00:00,17.9,17.91,17.84,17.85,100800.0,14.2436,14.2516,14.1959,14.2039,100800.0
2007-10-03 14:00:00,17.85,17.85,17.81,17.84,233600.0,14.2039,14.2039,14.172,14.1959,233600.0
2007-10-03 15:00:00,17.84,17.86,17.83,17.85,9347600.0,14.1959,14.2118,14.1879,14.2039,9347600.0
2007-10-03 16:00:00,17.85,17.86,17.85,17.86,2800.0,14.2039,14.2118,14.2039,14.2118,2800.0
2007-10-04 09:30:00,17.89,17.89,17.8,17.82,163200.0,14.2357,14.2357,14.1641,14.18,163200.0
2007-10-04 10:00:00,17.81,17.88,17.8,17.86,300000.0,14.172,14.2277,14.1641,14.2118,300000.0
2007-10-04 11:00:00,17.86,17.87,17.84,17.84,202400.0,14.2118,14.2198,14.1959,14.1959,202400.0
2007-10-04 12:00:00,17.84,17.86,17.83,17.86,114000.0,14.1959,14.2118,14.1879,14.2118,114000.0
2007-10-04 13:00:00,17.86,17.86,17.83,17.84,888800.0,14.2118,14.2118,14.1879,14.1959,888800.0
2007-10-04 14:00:00,17.84,17.86,17.84,17.84,310800.0,14.1959,14.2118,14.1959,14.1959,310800.0
2007-10-04 15:00:00,17.84,17.87,17.84,17.86,362000.0,14.1959,14.2198,14.1959,14.2118,362000.0
2007-10-04 16:00:00,17.87,17.87,17.87,17.87,800.0,14.2198,14.2198,14.2198,14.2198,800.0
2007-10-05 09:30:00,17.96,17.97,17.93,17.94,243600.0,14.2914,14.2993,14.2675,14.2755,243600.0
2007-10-05 10:00:00,17.93,17.96,17.92,17.94,688000.0,14.2675,14.2914,14.2596,14.2755,688000.0
2007-10-05 11:00:00,17.95,18.01,17.95,18.01,328000.0,14.2834,14.3312,14.2834,14.3312,328000.0
2007-10-05 12:00:00,18.01,18.02,18.0,18.01,190400.0,14.3312,14.3391,14.3232,14.3312,190400.0
2007-10-05 13:00:00,18.0,18.05,18.0,18.04,167600.0,14.3232,14.363,14.3232,14.355,167600.0
2007-10-05 14:00:00,18.04,18.08,18.04,18.07,376800.0,14.355,14.3869,14.355,14.3789,376800.0
2007-10-05 15:00:00,18.08,18.09,18.02,18.03,264800.0,14.3869,14.3948,14.3391,14.3471,264800.0
2007-10-05 16:00:00,18.03,18.03,18.03,18.03,0.0,14.3471,14.3471,14.3471,14.3471,0.0
2007-10-08 09:30:00,18.0,18.01,17.99,17.99,88400.0,14.3232,14.3312,14.3153,14.3153,88400.0
2007-10-08 10:00:00,17.99,18.02,17.99,18.0,96800.0,14.3153,14.3391,14.3153,14.3232,96800.0
2007-10-08 11:00:00,17.99,17.99,17.95,17.97,174400.0,14.3153,14.3153,14.2834,14.2993,174400.0
2007-10-08 12:00:00,17.97,17.98,17.95,17.98,203200.0,14.2993,14.3073,14.2834,14.3073,203200.0
2007-10-08 13:00:00,17.98,17.99,17.95,17.96,140000.0,14.3073,14.3153,14.2834,14.2914,140000.0
2007-10-08 14:00:00,17.96,17.99,17.95,17.96,218800.0,14.2914,14.3153,14.2834,14.2914,218800.0
2007-10-08 15:00:00,17.97,18.0,17.97,18.0,235600.0,14.2993,14.3232,14.2993,14.3232,235600.0
2007-10-08 16:00:00,18.0,18.01,18.0,18.01,1600.0,14.3232,14.3312,14.3232,14.3312,1600.0
2007-10-09 09:30:00,18.04,18.08,18.04,18.05,185600.0,14.355,14.3869,14.355,14.363,185600.0
2007-10-09 10:00:00,18.06,18.07,18.03,18.07,261600.0,14.371,14.3789,14.3471,14.3789,261600.0
2007-10-09 11:00:00,18.07,18.09,18.06,18.08,146000.0,14.3789,14.3948,14.371,14.3869,146000.0
2007-10-09 12:00:00,18.08,18.08,18.05,18.05,150800.0,14.3869,14.3869,14.363,14.363,150800.0
2007-10-09 13:00:00,18.05,18.07,18.02,18.05,297200.0,14.363,14.3789,14.3391,14.363,297200.0
2007-10-09 14:00:00,18.05,18.14,18.03,18.12,629200.0,14.363,14.4346,14.3471,14.4187,629200.0
2007-10-09 15:00:00,18.13,18.17,18.11,18.16,417200.0,14.4267,14.4585,14.4107,14.4505,417200.0
2007-10-09 16:00:00,18.16,18.16,18.16,18.16,0.0,14.4505,14.4505,14.4505,14.4505,0.0
2007-10-10 09:30:00,18.11,18.15,18.11,18.12,188400.0,14.4107,14.4426,14.4107,14.4187,188400.0
2007-10-10 10:00:00,18.11,18.13,18.1,18.11,404400.0,14.4107,14.4267,14.4028,14.4107,404400.0
2007-10-10 11:00:00,18.11,18.16,18.11,18.12,878400.0,14.4107,14.4505,14.4107,14.4187,878400.0
2007-10-10 12:00:00,18.12,18.14,18.11,18.13,386800.0,14.4187,14.4346,14.4107,14.4267,386800.0
2007-10-10 13:00:00,18.13,18.14,18.08,18.11,469600.0,14.4267,14.4346,14.3869,14.4107,469600.0
2007-10-10 14:00:00,18.11,18.17,18.1,18.17,1186800.0,14.4107,14.4585,14.4028,14.4585,1186800.0
2007-10-10 15:00:00,18.17,18.2,18.15,18.16,379200.0,14.4585,14.4824,14.4426,14.4505,379200.0
2007-10-10 16:00:00,18.16,18.16,18.16,18.16,0.0,14.4505,14.4505,14.4505,14.4505,0.0
2007-10-11 09:30:00,18.28,18.29,18.25,18.27,116000.0,14.546,14.554,14.5221,14.5381,116000.0
2007-10-11 10:00:00,18.27,18.3,18.27,18.27,299200.0,14.5381,14.5619,14.5381,14.5381,299200.0
2007-10-11 11:00:00,18.28,18.28,18.25,18.28,249600.0,14.546,14.546,14.5221,14.546,249600.0
2007-10-11 12:00:00,18.28,18.32,18.27,18.3,238400.0,14.546,14.5778,14.5381,14.5619,238400.0
2007-10-11 13:00:00,18.31,18.33,18.25,18.26,257600.0,14.5699,14.5858,14.5221,14.5301,257600.0
2007-10-11 14:00:00,18.26,18.26,18.08,18.12,601600.0,14.5301,14.5301,14.3869,14.4187,601600.0
2007-10-11 15:00:00,18.12,18.14,17.97,18.08,533200.0,14.4187,14.4346,14.2993,14.3869,533200.0
2007-10-11 16:00:00,18.07,18.07,18.07,18.07,400.0,14.3789,14.3789,14.3789,14.3789,400.0
2007-10-12 09:30:00,18.1,18.22,18.05,18.1,154000.0,14.4028,14.4983,14.363,14.4028,154000.0
2007-10-12 10:00:00,18.09,18.14,18.08,18.13,93600.0,14.3948,14.4346,14.3869,14.4267,93600.0
2007-10-12 11:00:00,18.14,18.18,18.13,18.16,81600.0,14.4346,14.4664,14.4267,14.4505,81600.0
2007-10-12 12:00:00,18.16,18.18,18.15,18.18,97600.0,14.4505,14.4664,14.4426,14.4664,97600.0
2007-10-12 13:00:00,18.17,18.18,18.13,18.16,91600.0,14.4585,14.4664,14.4267,14.4505,91600.0
2007-10-12 14:00:00,18.16,18.19,18.16,18.17,107200.0,14.4505,14.4744,14.4505,14.4585,107200.0
2007-10-12 15:00:00,18.17,18.17,18.13,18.16,202800.0,14.4585,14.4585,14.4267,14.4505,202800.0
2007-10-12 16:00:00,18.18,18.18,18.18,18.18,10800.0,14.4664,14.4664,14.4664,14.4664,10800.0
2007-10-15 09:30:00,18.19,18.21,18.16,18.16,109200.0,14.4744,14.4903,14.4505,14.4505,109200.0
2007-10-15 10:00:00,18.16,18.17,18.09,18.09,156000.0,14.4505,14.4585,14.3948,14.3948,156000.0
2007-10-15 11:00:00,18.09,18.09,18.01,18.06,519200.0,14.3948,14.3948,14.3312,14.371,519200.0
2007-10-15 12:00:00,18.06,18.08,18.02,18.03,143600.0,14.371,14.3869,14.3391,14.3471,143600.0
2007-10-15 13:00:00,18.03,18.04,17.99,18.03,170400.0,14.3471,14.355,14.3153,14.3471,170400.0
2007-10-15 14:00:00,18.02,18.03,17.97,18.0,185600.0,14.3391,14.3471,14.2993,14.3232,185600.0
2007-10-15 15:00:00,18.0,18.05,17.95,18.04,538000.0,14.3232,14.363,14.2834,14.355,538000.0
2007-10-15 16:00:00,18.05,18.05,18.05,18.05,3600.0,14.363,14.363,14.363,14.363,3600.0
2007-10-16 09:30:00,17.99,18.0,17.97,18.0,79600.0,14.3153,14.3232,14.2993,14.3232,79600.0
2007-10-16 10:00:00,17.99,18.02,17.92,17.98,148000.0,14.3153,14.3391,14.2596,14.3073,148000.0
2007-10-16 11:00:00,17.98,18.04,17.98,18.0,189200.0,14.3073,14.355,14.3073,14.3232,189200.0
2007-10-16 12:00:00,18.0,18.02,17.98,18.01,212800.0,14.3232,14.3391,14.3073,14.3312,212800.0
2007-10-16 13:00:00,18.0,18.0,17.95,17.99,684000.0,14.3232,14.3232,14.2834,14.3153,684000.0
2007-10-16 14:00:00,17.99,18.0,17.95,17.97,136800.0,14.3153,14.3232,14.2834,14.2993,136800.0
2007-10-16 15:00:00,17.97,18.01,17.93,17.97,484400.0,14.2993,14.3312,14.2675,14.2993,484400.0
2007-10-16 16:00:00,17.96,17.96,17.96,17.96,400.0,14.2914,14.2914,14.2914,14.2914,400.0
2007-10-17 09:30:00,18.1,18.11,18.07,18.08,352800.0,14.4028,14.4107,14.3789,14.3869,352800.0
2007-10-17 10:00:00,18.07,18.08,18.01,18.03,152800.0,14.3789,14.3869,14.3312,14.3471,152800.0
2007-10-17 11:00:00,18.01,18.05,17.99,18.04,138400.0,14.3312,14.363,14.3153,14.355,138400.0
2007-10-17 12:00:00,18.03,18.04,17.92,17.92,288400.0,14.3471,14.355,14.2596,14.2596,288400.0
2007-10-17 13:00:00,17.92,17.93,17.8,17.82,283200.0,14.2596,14.2675,14.1641,14.18,283200.0
2007-10-17 14:00:00,17.82,17.9,17.81,17.9,496800.0,14.18,14.2436,14.172,14.2436,496800.0
2007-10-17 15:00:00,17.89,17.99,17.89,17.98,302400.0,14.2357,14.3153,14.2357,14.3073,302400.0
2007-10-17 16:00:00,17.99,17.99,17.99,17.99,3200.0,14.3153,14.3153,14.3153,14.3153,3200.0
2007-10-18 09:30:00,17.94,17.98,17.92,17.93,82800.0,14.2755,14.3073,14.2596,14.2675,82800.0
2007-10-18 10:00:00,17.94,17.99,17.91,17.96,150000.0,14.2755,14.3153,14.2516,14.2914,150000.0
2007-10-18 11:00:00,17.96,17.98,17.92,17.95,500400.0,14.2914,14.3073,14.2596,14.2834,500400.0
2007-10-18 12:00:00,17.93,17.96,17.92,17.95,709200.0,14.2675,14.2914,14.2596,14.2834,709200.0
2007-10-18 13:00:00,17.95,18.02,17.93,18.02,332400.0,14.2834,14.3391,14.2675,14.3391,332400.0
2007-10-18 14:00:00,18.01,18.03,17.97,17.99,487200.0,14.3312,14.3471,14.2993,14.3153,487200.0
2007-10-18 15:00:00,17.99,18.03,17.99,18.0,311600.0,14.3153,14.3471,14.3153,14.3232,311600.0
2007-10-18 16:00:00,18.0,18.0,18.0,18.0,0.0,14.3232,14.3232,14.3232,14.3232,0.0
2007-10-19 09:30:00,17.93,17.94,17.86,17.88,409200.0,14.2675,14.2755,14.2118,14.2277,409200.0
2007-10-19 10:00:00,17.87,17.87,17.74,17.74,329200.0,14.2198,14.2198,14.1163,14.1163,329200.0
2007-10-19 11:00:00,17.75,17.81,17.72,17.79,407600.0,14.1243,14.172,14.1004,14.1561,407600.0
2007-10-19 12:00:00,17.79,17.82,17.77,17.78,368400.0,14.1561,14.18,14.1402,14.1481,368400.0
2007-10-19 13:00:00,17.78,17.8,17.73,17.77,276000.0,14.1481,14.1641,14.1084,14.1402,276000.0
2007-10-19 14:00:00,17.77,17.77,17.66,17.67,724400.0,14.1402,14.1402,14.0527,14.0606,724400.0
2007-10-19 15:00:00,17.67,17.7,17.56,17.57,997200.0,14.0606,14.0845,13.9731,13.981,997200.0
2007-10-19 16:00:00,17.57,17.57,17.52,17.52,8800.0,13.981,13.981,13.9413,13.9413,8800.0
2007-10-22 09:30:00,17.45,17.54,17.44,17.5,342400.0,13.8856,13.9572,13.8776,13.9253,342400.0
2007-10-22 10:00:00,17.5,17.58,17.43,17.47,633600.0,13.9253,13.989,13.8696,13.9015,633600.0
2007-10-22 11:00:00,17.46,17.53,17.44,17.53,682800.0,13.8935,13.9492,13.8776,13.9492,682800.0
2007-10-22 12:00:00,17.53,17.58,17.48,17.57,618000.0,13.9492,13.989,13.9094,13.981,618000.0
2007-10-22 13:00:00,17.57,17.63,17.56,17.56,610400.0,13.981,14.0288,13.9731,13.9731,610400.0
2007-10-22 14:00:00,17.56,17.61,17.53,17.54,612400.0,13.9731,14.0129,13.9492,13.9572,612400.0
2007-10-22 15:00:00,17.53,17.61,17.49,17.61,546400.0,13.9492,14.0129,13.9174,14.0129,546400.0
2007-10-22 16:00:00,17.6,17.6,17.52,17.52,549200.0,14.0049,14.0049,13.9413,13.9413,549200.0
2007-10-23 09:30:00,17.7,17.73,17.68,17.69,189600.0,14.0845,14.1084,14.0686,14.0765,189600.0
2007-10-23 10:00:00,17.71,17.73,17.66,17.66,183600.0,14.0924,14.1084,14.0527,14.0527,183600.0
2007-10-23 11:00:00,17.66,17.66,17.59,17.64,192800.0,14.0527,14.0527,13.997,14.0367,192800.0
2007-10-23 12:00:00,17.64,17.66,17.61,17.63,204800.0,14.0367,14.0527,14.0129,14.0288,204800.0
2007-10-23 13:00:00,17.63,17.68,17.61,17.67,136400.0,14.0288,14.0686,14.0129,14.0606,136400.0
2007-10-23 14:00:00,17.66,17.73,17.66,17.69,294400.0,14.0527,14.1084,14.0527,14.0765,294400.0
2007-10-23 15:00:00,17.68,17.78,17.66,17.78,707200.0,14.0686,14.1481,14.0527,14.1481,707200.0
2007-10-23 16:00:00,17.78,17.8,17.75,17.75,9200.0,14.1481,14.1641,14.1243,14.1243,9200.0
2007-10-24 09:30:00,17.7,17.73,17.68,17.71,143600.0,14.0845,14.1084,14.0686,14.0924,143600.0
2007-10-24 10:00:00,17.72,17.72,17.59,17.6,397200.0,14.1004,14.1004,13.997,14.0049,397200.0
2007-10-24 11:00:00,17.6,17.61,17.47,17.53,461600.0,14.0049,14.0129,13.9015,13.9492,461600.0
2007-10-24 12:00:00,17.53,17.6,17.52,17.56,169600.0,13.9492,14.0049,13.9413,13.9731,169600.0
2007-10-24 13:00:00,17.56,17.58,17.51,17.52,222400.0,13.9731,13.989,13.9333,13.9413,222400.0
2007-10-24 14:00:00,17.53,17.66,17.47,17.65,566800.0,13.9492,14.0527,13.9015,14.0447,566800.0
2007-10-24 15:00:00,17.66,17.77,17.64,17.77,777200.0,14.0527,14.1402,14.0367,14.1402,777200.0
2007-10-24 16:00:00,17.77,17.77,17.75,17.75,1200.0,14.1402,14.1402,14.1243,14.1243,1200.0
2007-10-25 09:30:00,17.78,17.78,17.69,17.69,231600.0,14.1481,14.1481,14.0765,14.0765,231600.0
2007-10-25 10:00:00,17.7,17.85,17.7,17.81,314400.0,14.0845,14.2039,14.0845,14.172,314400.0
2007-10-25 11:00:00,17.8,17.81,17.69,17.69,329600.0,14.1641,14.172,14.0765,14.0765,329600.0
2007-10-25 12:00:00,17.69,17.74,17.67,17.71,426800.0,14.0765,14.1163,14.0606,14.0924,426800.0
2007-10-25 13:00:00,17.71,17.72,17.59,17.63,478000.0,14.0924,14.1004,13.997,14.0288,478000.0
2007-10-25 14:00:00,17.63,17.75,17.58,17.73,787200.0,14.0288,14.1243,13.989,14.1084,787200.0
2007-10-25 15:00:00,17.74,17.77,17.69,17.72,546400.0,14.1163,14.1402,14.0765,14.1004,546400.0
2007-10-25 16:00:00,17.72,17.72,17.72,17.72,0.0,14.1004,14.1004,14.1004,14.1004,0.0
2007-10-26 09:30:00,17.94,17.95,17.86,17.86,255600.0,14.2755,14.2834,14.2118,14.2118,255600.0
2007-10-26 10:00:00,17.86,17.9,17.83,17.86,634000.0,14.2118,14.2436,14.1879,14.2118,634000.0
2007-10-26 11:00:00,17.88,17.88,17.81,17.81,283200.0,14.2277,14.2277,14.172,14.172,283200.0
2007-10-26 12:00:00,17.81,17.86,17.79,17.85,161200.0,14.172,14.2118,14.1561,14.2039,161200.0
2007-10-26 13:00:00,17.86,17.88,17.84,17.87,225600.0,14.2118,14.2277,14.1959,14.2198,225600.0
2007-10-26 14:00:00,17.87,17.94,17.87,17.9,293600.0,14.2198,14.2755,14.2198,14.2436,293600.0
2007-10-26 15:00:00,17.9,17.94,17.87,17.93,949200.0,14.2436,14.2755,14.2198,14.2675,949200.0
2007-10-26 16:00:00,17.95,17.95,17.95,17.95,2000.0,14.2834,14.2834,14.2834,14.2834,2000.0
2007-10-29 09:30:00,18.01,18.04,17.99,18.02,186800.0,14.3312,14.355,14.3153,14.3391,186800.0
2007-10-29 10:00:00,18.02,18.02,17.97,17.99,424400.0,14.3391,14.3391,14.2993,14.3153,424400.0
2007-10-29 11:00:00,17.98,18.02,17.97,18.0,716000.0,14.3073,14.3391,14.2993,14.3232,716000.0
2007-10-29 12:00:00,18.0,18.03,18.0,18.02,468400.0,14.3232,14.3471,14.3232,14.3391,468400.0
2007-10-29 13:00:00,18.02,18.05,18.01,18.05,134800.0,14.3391,14.363,14.3312,14.363,134800.0
2007-10-29 14:00:00,18.05,18.06,18.0,18.03,170400.0,14.363,14.371,14.3232,14.3471,170400.0
2007-10-29 15:00:00,18.04,18.07,18.03,18.03,187600.0,14.355,14.3789,14.3471,14.3471,187600.0
2007-10-29 16:00:00,18.03,18.03,18.03,18.03,0.0,14.3471,14.3471,14.3471,14.3471,0.0
2007-10-30 09:30:00,17.96,17.98,17.94,17.95,138800.0,14.2914,14.3073,14.2755,14.2834,138800.0
2007-10-30 10:00:00,17.95,18.1,17.91,17.95,513200.0,14.2834,14.4028,14.2516,14.2834,513200.0
2007-10-30 11:00:00,17.96,17.96,17.91,17.93,160400.0,14.2914,14.2914,14.2516,14.2675,160400.0
2007-10-30 12:00:00,17.93,17.96,17.92,17.95,240800.0,14.2675,14.2914,14.2596,14.2834,240800.0
2007-10-30 13:00:00,17.95,17.99,17.94,17.99,434800.0,14.2834,14.3153,14.2755,14.3153,434800.0
2007-10-30 14:00:00,17.99,18.0,17.96,17.98,262000.0,14.3153,14.3232,14.2914,14.3073,262000.0
2007-10-30 15:00:00,17.97,18.0,17.9,17.91,316400.0,14.2993,14.3232,14.2436,14.2516,316400.0
2007-10-30 16:00:00,17.93,17.93,17.93,17.93,4000.0,14.2675,14.2675,14.2675,14.2675,4000.0
2007-10-31 09:30:00,18.01,18.05,17.96,17.98,239600.0,14.3312,14.363,14.2914,14.3073,239600.0
2007-10-31 10:00:00,17.99,18.04,17.98,18.02,115600.0,14.3153,14.355,14.3073,14.3391,115600.0
2007-10-31 11:00:00,18.02,18.05,18.02,18.05,184000.0,14.3391,14.363,14.3391,14.363,184000.0
2007-10-31 12:00:00,18.05,18.06,18.04,18.04,151200.0,14.363,14.371,14.355,14.355,151200.0
2007-10-31 13:00:00,18.04,18.06,18.03,18.03,128400.0,14.355,14.371,14.3471,14.3471,128400.0
2007-10-31 14:00:00,18.03,18.16,17.91,18.13,325600.0,14.3471,14.4505,14.2516,14.4267,325600.0
2007-10-31 15:00:00,18.14,18.15,18.06,18.12,322000.0,14.4346,14.4426,14.371,14.4187,322000.0
2007-10-31 16:00:00,18.12,18.12,18.12,18.12,800.0,14.4187,14.4187,14.4187,14.4187,800.0
2007-11-01 09:30:00,18.0,18.0,17.87,17.93,200800.0,14.3232,14.3232,14.2198,14.2675,200800.0
2007-11-01 10:00:00,17.91,17.96,17.83,17.93,467600.0,14.2516,14.2914,14.1879,14.2675,467600.0
2007-11-01 11:00:00,17.93,17.94,17.87,17.93,146000.0,14.2675,14.2755,14.2198,14.2675,146000.0
2007-11-01 12:00:00,17.92,17.98,17.91,17.94,172400.0,14.2596,14.3073,14.2516,14.2755,172400.0
2007-11-01 13:00:00,17.93,17.95,17.83,17.84,120400.0,14.2675,14.2834,14.1879,14.1959,120400.0
2007-11-01 14:00:00,17.84,17.91,17.83,17.9,299200.0,14.1959,14.2516,14.1879,14.2436,299200.0
2007-11-01 15:00:00,17.9,17.91,17.68,17.71,613200.0,14.2436,14.2516,14.0686,14.0924,613200.0
2007-11-01 16:00:00,17.71,17.71,17.71,17.71,400.0,14.0924,14.0924,14.0924,14.0924,400.0
2007-11-02 09:30:00,17.79,17.83,17.62,17.68,660400.0,14.1561,14.1879,14.0208,14.0686,660400.0
2007-11-02 10:00:00,17.68,17.72,17.6,17.7,268800.0,14.0686,14.1004,14.0049,14.0845,268800.0
2007-11-02 11:00:00,17.71,17.73,17.6,17.68,130400.0,14.0924,14.1084,14.0049,14.0686,130400.0
2007-11-02 12:00:00,17.67,17.79,17.66,17.77,260800.0,14.0606,14.1561,14.0527,14.1402,260800.0
2007-11-02 13:00:00,17.77,17.81,17.72,17.74,292000.0,14.1402,14.172,14.1004,14.1163,292000.0
2007-11-02 14:00:00,17.73,17.75,17.65,17.66,262400.0,14.1084,14.1243,14.0447,14.0527,262400.0
2007-11-02 15:00:00,17.66,17.78,17.66,17.77,593600.0,14.0527,14.1481,14.0527,14.1402,593600.0
2007-11-02 16:00:00,17.78,17.79,17.77,17.79,3200.0,14.1481,14.1561,14.1402,14.1561,3200.0
2007-11-05 09:30:00,17.47,17.7,17.47,17.7,98800.0,13.9015,14.0845,13.9015,14.0845,98800.0
2007-11-05 10:00:00,17.71,17.77,17.68,17.73,222000.0,14.0924,14.1402,14.0686,14.1084,222000.0
2007-11-05 11:00:00,17.73,17.78,17.7,17.75,247600.0,14.1084,14.1481,14.0845,14.1243,247600.0
2007-11-05 12:00:00,17.76,17.77,17.7,17.73,147200.0,14.1322,14.1402,14.0845,14.1084,147200.0
2007-11-05 13:00:00,17.74,17.75,17.62,17.63,156000.0,14.1163,14.1243,14.0208,14.0288,156000.0
2007-11-05 14:00:00,17.64,17.69,17.59,17.66,291200.0,14.0367,14.0765,13.997,14.0527,291200.0
2007-11-05 15:00:00,17.66,17.83,17.66,17.74,442800.0,14.0527,14.1879,14.0527,14.1163,442800.0
2007-11-05 16:00:00,17.74,17.74,17.71,17.71,4800.0,14.1163,14.1163,14.0924,14.0924,4800.0
2007-11-06 09:30:00,17.84,17.84,17.8,17.83,284800.0,14.1959,14.1959,14.1641,14.1879,284800.0
2007-11-06 10:00:00,17.83,17.86,17.72,17.75,124000.0,14.1879,14.2118,14.1004,14.1243,124000.0
2007-11-06 11:00:00,17.75,17.8,17.74,17.78,538000.0,14.1243,14.1641,14.1163,14.1481,538000.0
2007-11-06 12:00:00,17.77,17.83,17.77,17.82,57200.0,14.1402,14.1879,14.1402,14.18,57200.0
2007-11-06 13:00:00,17.82,17.88,17.82,17.85,163200.0,14.18,14.2277,14.18,14.2039,163200.0
2007-11-06 14:00:00,17.85,17.87,17.83,17.85,289200.0,14.2039,14.2198,14.1879,14.2039,289200.0
2007-11-06 15:00:00,17.85,17.96,17.85,17.96,327200.0,14.2039,14.2914,14.2039,14.2914,327200.0
2007-11-06 16:00:00,17.96,17.96,17.96,17.96,800.0,14.2914,14.2914,14.2914,14.2914,800.0
2007-11-07 09:30:00,17.61,17.85,17.61,17.83,110000.0,14.0129,14.2039,14.0129,14.1879,110000.0
2007-11-07 10:00:00,17.84,17.88,17.76,17.77,334400.0,14.1959,14.2277,14.1322,14.1402,334400.0
2007-11-07 11:00:00,17.77,17.82,17.75,17.82,271600.0,14.1402,14.18,14.1243,14.18,271600.0
2007-11-07 12:00:00,17.82,17.82,17.7,17.71,194000.0,14.18,14.18,14.0845,14.0924,194000.0
2007-11-07 13:00:00,17.71,17.72,17.6,17.67,340400.0,14.0924,14.1004,14.0049,14.0606,340400.0
2007-11-07 14:00:00,17.66,17.74,17.63,17.65,428400.0,14.0527,14.1163,14.0288,14.0447,428400.0
2007-11-07 15:00:00,17.66,17.72,17.49,17.49,499600.0,14.0527,14.1004,13.9174,13.9174,499600.0
2007-11-07 16:00:00,17.49,17.56,17.49,17.56,2244400.0,13.9174,13.9731,13.9174,13.9731,2244400.0
2007-11-08 09:30:00,17.52,17.55,17.39,17.44,375200.0,13.9413,13.9651,13.8378,13.8776,375200.0
2007-11-08 10:00:00,17.44,17.5,17.35,17.48,418000.0,13.8776,13.9253,13.806,13.9094,418000.0
2007-11-08 11:00:00,17.49,17.5,17.38,17.41,243600.0,13.9174,13.9253,13.8299,13.8537,243600.0
2007-11-08 12:00:00,17.41,17.42,17.2,17.27,891600.0,13.8537,13.8617,13.6866,13.7423,891600.0
2007-11-08 13:00:00,17.27,17.31,17.16,17.31,725600.0,13.7423,13.7742,13.6548,13.7742,725600.0
2007-11-08 14:00:00,17.3,17.31,17.18,17.28,545200.0,13.7662,13.7742,13.6707,13.7503,545200.0
2007-11-08 15:00:00,17.28,17.55,17.27,17.4,1033600.0,13.7503,13.9651,13.7423,13.8458,1033600.0
2007-11-08 16:00:00,17.42,17.42,17.39,17.39,21600.0,13.8617,13.8617,13.8378,13.8378,21600.0
2007-11-09 09:30:00,17.2,17.23,17.13,17.16,146800.0,13.6866,13.7105,13.6309,13.6548,146800.0
2007-11-09 10:00:00,17.16,17.25,17.13,17.16,314400.0,13.6548,13.7264,13.6309,13.6548,314400.0
2007-11-09 11:00:00,17.18,17.22,17.07,17.21,400800.0,13.6707,13.7025,13.5832,13.6946,400800.0
2007-11-09 12:00:00,17.2,17.25,17.14,17.2,214400.0,13.6866,13.7264,13.6389,13.6866,214400.0
2007-11-09 13:00:00,17.19,17.22,17.16,17.18,201600.0,13.6787,13.7025,13.6548,13.6707,201600.0
2007-11-09 14:00:00,17.18,17.32,17.16,17.26,323600.0,13.6707,13.7821,13.6548,13.7344,323600.0
2007-11-09 15:00:00,17.26,17.32,17.1,17.11,611600.0,13.7344,13.7821,13.6071,13.615,611600.0
2007-11-09 16:00:00,17.11,17.11,17.07,17.09,1200.0,13.615,13.615,13.5832,13.5991,1200.0
2007-11-12 09:30:00,17.25,17.25,17.0,17.08,145200.0,13.7264,13.7264,13.5275,13.5911,145200.0
2007-11-12 10:00:00,17.08,17.15,17.03,17.15,680000.0,13.5911,13.6468,13.5513,13.6468,680000.0
2007-11-12 11:00:00,17.14,17.24,17.11,17.13,679600.0,13.6389,13.7185,13.615,13.6309,679600.0
2007-11-12 12:00:00,17.13,17.21,17.13,17.15,228800.0,13.6309,13.6946,13.6309,13.6468,228800.0
2007-11-12 13:00:00,17.15,17.17,17.06,17.09,326000.0,13.6468,13.6628,13.5752,13.5991,326000.0
2007-11-12 14:00:00,17.09,17.17,17.05,17.13,518400.0,13.5991,13.6628,13.5673,13.6309,518400.0
2007-11-12 15:00:00,17.13,17.13,16.93,16.94,744400.0,13.6309,13.6309,13.4718,13.4797,744400.0
2007-11-12 16:00:00,16.94,16.94,16.93,16.93,1200.0,13.4797,13.4797,13.4718,13.4718,1200.0
2007-11-13 09:30:00,16.96,17.14,16.96,17.09,228800.0,13.4956,13.6389,13.4956,13.5991,228800.0
2007-11-13 10:00:00,17.09,17.11,17.07,17.1,323600.0,13.5991,13.615,13.5832,13.6071,323600.0
2007-11-13 11:00:00,17.1,17.17,17.09,17.12,423600.0,13.6071,13.6628,13.5991,13.623,423600.0
2007-11-13 12:00:00,17.12,17.13,17.08,17.08,162000.0,13.623,13.6309,13.5911,13.5911,162000.0
2007-11-13 13:00:00,17.08,17.2,17.08,17.18,151200.0,13.5911,13.6866,13.5911,13.6707,151200.0
2007-11-13 14:00:00,17.18,17.25,17.18,17.25,328400.0,13.6707,13.7264,13.6707,13.7264,328400.0
2007-11-13 15:00:00,17.25,17.4,17.25,17.39,280400.0,13.7264,13.8458,13.7264,13.8378,280400.0
2007-11-13 16:00:00,17.39,17.39,17.39,17.39,4000.0,13.8378,13.8378,13.8378,13.8378,4000.0
2007-11-14 09:30:00,17.63,17.63,17.42,17.43,247600.0,14.0288,14.0288,13.8617,13.8696,247600.0
2007-11-14 10:00:00,17.44,17.48,17.41,17.43,228000.0,13.8776,13.9094,13.8537,13.8696,228000.0
2007-11-14 11:00:00,17.43,17.46,17.38,17.45,180000.0,13.8696,13.8935,13.8299,13.8856,180000.0
2007-11-14 12:00:00,17.45,17.51,17.44,17.45,203600.0,13.8856,13.9333,13.8776,13.8856,203600.0
2007-11-14 13:00:00,17.45,17.49,17.41,17.41,293600.0,13.8856,13.9174,13.8537,13.8537,293600.0
2007-11-14 14:00:00,17.41,17.48,17.41,17.43,405600.0,13.8537,13.9094,13.8537,13.8696,405600.0
2007-11-14 15:00:00,17.43,17.47,17.24,17.28,602000.0,13.8696,13.9015,13.7185,13.7503,602000.0
2007-11-14 16:00:00,17.28,17.32,17.28,17.32,2800.0,13.7503,13.7821,13.7503,13.7821,2800.0
2007-11-15 09:30:00,17.2,17.28,17.2,17.26,142000.0,13.6866,13.7503,13.6866,13.7344,142000.0
2007-11-15 10:00:00,17.25,17.33,17.25,17.27,180000.0,13.7264,13.7901,13.7264,13.7423,180000.0
2007-11-15 11:00:00,17.27,17.31,17.22,17.24,143600.0,13.7423,13.7742,13.7025,13.7185,143600.0
2007-11-15 12:00:00,17.25,17.27,17.18,17.21,255600.0,13.7264,13.7423,13.6707,13.6946,255600.0
2007-11-15 13:00:00,17.21,17.27,17.2,17.21,267200.0,13.6946,13.7423,13.6866,13.6946,267200.0
2007-11-15 14:00:00,17.2,17.22,17.1,17.1,410000.0,13.6866,13.7025,13.6071,13.6071,410000.0
2007-11-15 15:00:00,17.1,17.16,17.02,17.11,659600.0,13.6071,13.6548,13.5434,13.615,659600.0
2007-11-15 16:00:00,17.1,17.14,17.1,17.14,1600.0,13.6071,13.6389,13.6071,13.6389,1600.0
2007-11-16 09:30:00,17.36,17.36,17.13,17.13,105200.0,13.8139,13.8139,13.6309,13.6309,105200.0
2007-11-16 10:00:00,17.12,17.15,17.05,17.11,371600.0,13.623,13.6468,13.5673,13.615,371600.0
2007-11-16 11:00:00,17.1,17.21,17.1,17.2,271200.0,13.6071,13.6946,13.6071,13.6866,271200.0
2007-11-16 12:00:00,17.19,17.26,17.18,17.18,252400.0,13.6787,13.7344,13.6707,13.6707,252400.0
2007-11-16 13:00:00,17.19,17.25,17.18,17.18,230400.0,13.6787,13.7264,13.6707,13.6707,230400.0
2007-11-16 14:00:00,17.2,17.2,17.07,17.15,371200.0,13.6866,13.6866,13.5832,13.6468,371200.0
2007-11-16 15:00:00,17.14,17.25,17.13,17.24,298800.0,13.6389,13.7264,13.6309,13.7185,298800.0
2007-11-16 16:00:00,17.24,17.24,17.22,17.23,8400.0,13.7185,13.7185,13.7025,13.7105,8400.0
2007-11-19 09:30:00,17.13,17.18,17.11,17.14,332800.0,13.6309,13.6707,13.615,13.6389,332800.0
2007-11-19 10:00:00,17.14,17.17,17.06,17.06,775200.0,13.6389,13.6628,13.5752,13.5752,775200.0
2007-11-19 11:00:00,17.06,17.07,17.01,17.04,283200.0,13.5752,13.5832,13.5354,13.5593,283200.0
2007-11-19 12:00:00,17.03,17.1,17.02,17.03,322800.0,13.5513,13.6071,13.5434,13.5513,322800.0
2007-11-19 13:00:00,17.05,17.05,16.96,16.97,298000.0,13.5673,13.5673,13.4956,13.5036,298000.0
2007-11-19 14:00:00,16.97,17.11,16.97,17.06,755200.0,13.5036,13.615,13.5036,13.5752,755200.0
2007-11-19 15:00:00,17.05,17.09,16.98,17.02,1823600.0,13.5673,13.5991,13.5116,13.5434,1823600.0
2007-11-19 16:00:00,17.02,17.02,17.01,17.02,29600.0,13.5434,13.5434,13.5354,13.5434,29600.0
2007-11-20 09:30:00,17.06,17.18,17.06,17.17,190400.0,13.5752,13.6707,13.5752,13.6628,190400.0
2007-11-20 10:00:00,17.19,17.27,17.17,17.25,244800.0,13.6787,13.7423,13.6628,13.7264,244800.0
2007-11-20 11:00:00,17.25,17.27,17.19,17.19,272800.0,13.7264,13.7423,13.6787,13.6787,272800.0
2007-11-20 12:00:00,17.19,17.19,17.06,17.09,329600.0,13.6787,13.6787,13.5752,13.5991,329600.0
2007-11-20 13:00:00,17.09,17.09,16.95,17.04,673200.0,13.5991,13.5991,13.4877,13.5593,673200.0
2007-11-20 14:00:00,17.03,17.08,16.89,16.95,802800.0,13.5513,13.5911,13.4399,13.4877,802800.0
2007-11-20 15:00:00,16.95,17.2,16.91,17.13,772000.0,13.4877,13.6866,13.4559,13.6309,772000.0
2007-11-20 16:00:00,17.1,17.14,17.1,17.14,1600.0,13.6071,13.6389,13.6071,13.6389,1600.0
2007-11-21 09:30:00,17.02,17.03,16.96,17.01,383600.0,13.5434,13.5513,13.4956,13.5354,383600.0
2007-11-21 10:00:00,17.02,17.02,16.87,16.89,544400.0,13.5434,13.5434,13.424,13.4399,544400.0
2007-11-21 11:00:00,16.89,16.97,16.86,16.94,736400.0,13.4399,13.5036,13.4161,13.4797,736400.0
2007-11-21 12:00:00,16.94,17.04,16.92,17.02,848800.0,13.4797,13.5593,13.4638,13.5434,848800.0
2007-11-21 13:00:00,17.01,17.06,16.93,16.97,782800.0,13.5354,13.5752,13.4718,13.5036,782800.0
2007-11-21 14:00:00,16.97,17.05,16.96,17.05,382800.0,13.5036,13.5673,13.4956,13.5673,382800.0
2007-11-21 15:00:00,17.05,17.08,16.85,16.85,653600.0,13.5673,13.5911,13.4081,13.4081,653600.0
2007-11-21 16:00:00,16.85,16.86,16.85,16.86,4400.0,13.4081,13.4161,13.4081,13.4161,4400.0
2007-11-23 09:30:00,17.0,17.0,16.93,16.95,64800.0,13.5275,13.5275,13.4718,13.4877,64800.0
2007-11-23 10:00:00,16.96,17.02,16.95,17.0,165200.0,13.4956,13.5434,13.4877,13.5275,165200.0
2007-11-23 11:00:00,17.02,17.09,16.99,17.06,232400.0,13.5434,13.5991,13.5195,13.5752,232400.0
2007-11-23 12:00:00,17.06,17.11,17.03,17.11,264000.0,13.5752,13.615,13.5513,13.615,264000.0
2007-11-23 13:00:00,17.11,17.11,17.06,17.07,1101600.0,13.615,13.615,13.5752,13.5832,1101600.0
2007-11-26 09:30:00,17.24,17.24,17.1,17.19,231200.0,13.7185,13.7185,13.6071,13.6787,231200.0
2007-11-26 10:00:00,17.2,17.2,17.04,17.04,331200.0,13.6866,13.6866,13.5593,13.5593,331200.0
2007-11-26 11:00:00,17.04,17.07,17.0,17.03,190800.0,13.5593,13.5832,13.5275,13.5513,190800.0
2007-11-26 12:00:00,17.03,17.12,17.03,17.11,362800.0,13.5513,13.623,13.5513,13.615,362800.0
2007-11-26 13:00:00,17.11,17.12,17.01,17.03,1113600.0,13.615,13.623,13.5354,13.5513,1113600.0
2007-11-26 14:00:00,17.03,17.06,16.98,16.98,1030800.0,13.5513,13.5752,13.5116,13.5116,1030800.0
2007-11-26 15:00:00,16.98,16.98,16.75,16.75,889600.0,13.5116,13.5116,13.3285,13.3285,889600.0
2007-11-26 16:00:00,16.77,16.77,16.74,16.77,44400.0,13.3445,13.3445,13.3206,13.3445,44400.0
2007-11-27 09:30:00,16.85,16.91,16.84,16.88,98800.0,13.4081,13.4559,13.4002,13.432,98800.0
2007-11-27 10:00:00,16.87,16.96,16.77,16.96,872400.0,13.424,13.4956,13.3445,13.4956,872400.0
2007-11-27 11:00:00,16.96,16.98,16.91,16.93,311600.0,13.4956,13.5116,13.4559,13.4718,311600.0
2007-11-27 12:00:00,16.93,17.0,16.89,16.97,258000.0,13.4718,13.5275,13.4399,13.5036,258000.0
2007-11-27 13:00:00,16.97,17.0,16.91,16.92,1868000.0,13.5036,13.5275,13.4559,13.4638,1868000.0
2007-11-27 14:00:00,16.92,16.93,16.79,16.85,2970800.0,13.4638,13.4718,13.3604,13.4081,2970800.0
2007-11-27 15:00:00,16.85,17.04,16.82,17.02,3489600.0,13.4081,13.5593,13.3842,13.5434,3489600.0
2007-11-27 16:00:00,17.02,17.02,16.97,16.97,29600.0,13.5434,13.5434,13.5036,13.5036,29600.0
2007-11-28 09:30:00,17.22,17.22,17.13,17.2,1092800.0,13.7025,13.7025,13.6309,13.6866,1092800.0
2007-11-28 10:00:00,17.18,17.31,17.16,17.29,633600.0,13.6707,13.7742,13.6548,13.7582,633600.0
2007-11-28 11:00:00,17.28,17.3,17.25,17.28,165600.0,13.7503,13.7662,13.7264,13.7503,165600.0
2007-11-28 12:00:00,17.29,17.33,17.28,17.31,386000.0,13.7582,13.7901,13.7503,13.7742,386000.0
2007-11-28 13:00:00,17.3,17.41,17.3,17.39,209200.0,13.7662,13.8537,13.7662,13.8378,209200.0
2007-11-28 14:00:00,17.39,17.44,17.38,17.4,342400.0,13.8378,13.8776,13.8299,13.8458,342400.0
2007-11-28 15:00:00,17.4,17.47,17.36,17.46,564000.0,13.8458,13.9015,13.8139,13.8935,564000.0
2007-11-28 16:00:00,17.45,17.46,17.45,17.46,1200.0,13.8856,13.8935,13.8856,13.8935,1200.0
2007-11-29 09:30:00,17.22,17.45,17.22,17.4,423200.0,13.7025,13.8856,13.7025,13.8458,423200.0
2007-11-29 10:00:00,17.39,17.42,17.34,17.42,342000.0,13.8378,13.8617,13.798,13.8617,342000.0
2007-11-29 11:00:00,17.41,17.51,17.41,17.48,203200.0,13.8537,13.9333,13.8537,13.9094,203200.0
2007-11-29 12:00:00,17.48,17.5,17.43,17.43,119600.0,13.9094,13.9253,13.8696,13.8696,119600.0
2007-11-29 13:00:00,17.43,17.44,17.36,17.43,321600.0,13.8696,13.8776,13.8139,13.8696,321600.0
2007-11-29 14:00:00,17.42,17.47,17.41,17.46,474800.0,13.8617,13.9015,13.8537,13.8935,474800.0
2007-11-29 15:00:00,17.46,17.49,17.42,17.46,430800.0,13.8935,13.9174,13.8617,13.8935,430800.0
2007-11-29 16:00:00,17.46,17.46,17.46,17.46,400.0,13.8935,13.8935,13.8935,13.8935,400.0
2007-11-30 09:30:00,17.68,17.68,17.56,17.59,255200.0,14.0686,14.0686,13.9731,13.997,255200.0
2007-11-30 10:00:00,17.58,17.6,17.54,17.55,342000.0,13.989,14.0049,13.9572,13.9651,342000.0
2007-11-30 11:00:00,17.55,17.55,17.46,17.51,1526800.0,13.9651,13.9651,13.8935,13.9333,1526800.0
2007-11-30 12:00:00,17.51,17.51,17.45,17.49,1944400.0,13.9333,13.9333,13.8856,13.9174,1944400.0
2007-11-30 13:00:00,17.49,17.54,17.46,17.52,92800.0,13.9174,13.9572,13.8935,13.9413,92800.0
2007-11-30 14:00:00,17.51,17.51,17.44,17.47,768800.0,13.9333,13.9333,13.8776,13.9015,768800.0
2007-11-30 15:00:00,17.46,17.5,17.37,17.49,410400.0,13.8935,13.9253,13.8219,13.9174,410400.0
2007-11-30 16:00:00,17.49,17.51,17.49,17.49,18400.0,13.9174,13.9333,13.9174,13.9174,18400.0
2007-12-03 09:30:00,17.57,17.57,17.42,17.46,129600.0,13.981,13.981,13.8617,13.8935,129600.0
2007-12-03 10:00:00,17.46,17.48,17.41,17.46,162400.0,13.8935,13.9094,13.8537,13.8935,162400.0
2007-12-03 11:00:00,17.46,17.47,17.42,17.46,118000.0,13.8935,13.9015,13.8617,13.8935,118000.0
2007-12-03 12:00:00,17.46,17.5,17.43,17.47,218400.0,13.8935,13.9253,13.8696,13.9015,218400.0
2007-12-03 13:00:00,17.46,17.46,17.39,17.4,88000.0,13.8935,13.8935,13.8378,13.8458,88000.0
2007-12-03 14:00:00,17.41,17.42,17.38,17.41,104000.0,13.8537,13.8617,13.8299,13.8537,104000.0
2007-12-03 15:00:00,17.41,17.44,17.37,17.4,399200.0,13.8537,13.8776,13.8219,13.8458,399200.0
2007-12-03 16:00:00,17.4,17.4,17.39,17.39,1600.0,13.8458,13.8458,13.8378,13.8378,1600.0
2007-12-04 09:30:00,17.4,17.4,17.3,17.34,139600.0,13.8458,13.8458,13.7662,13.798,139600.0
2007-12-04 10:00:00,17.34,17.36,17.32,17.33,234800.0,13.798,13.8139,13.7821,13.7901,234800.0
2007-12-04 11:00:00,17.33,17.36,17.31,17.31,1178000.0,13.7901,13.8139,13.7742,13.7742,1178000.0
2007-12-04 12:00:00,17.32,17.38,17.32,17.37,377200.0,13.7821,13.8299,13.7821,13.8219,377200.0
2007-12-04 13:00:00,17.36,17.38,17.34,17.35,950800.0,13.8139,13.8299,13.798,13.806,950800.0
2007-12-04 14:00:00,17.35,17.36,17.31,17.36,1096000.0,13.806,13.8139,13.7742,13.8139,1096000.0
2007-12-04 15:00:00,17.36,17.44,17.3,17.31,5478000.0,13.8139,13.8776,13.7662,13.7742,5478000.0
2007-12-04 16:00:00,17.31,17.32,17.31,17.31,32000.0,13.7742,13.7821,13.7742,13.7742,32000.0
2007-12-05 09:30:00,17.5,17.52,17.46,17.49,210000.0,13.9253,13.9413,13.8935,13.9174,210000.0
2007-12-05 10:00:00,17.49,17.55,17.48,17.54,622000.0,13.9174,13.9651,13.9094,13.9572,622000.0
2007-12-05 11:00:00,17.54,17.6,17.53,17.59,437200.0,13.9572,14.0049,13.9492,13.997,437200.0
2007-12-05 12:00:00,17.59,17.6,17.54,17.56,98800.0,13.997,14.0049,13.9572,13.9731,98800.0
2007-12-05 13:00:00,17.54,17.59,17.51,17.58,200800.0,13.9572,13.997,13.9333,13.989,200800.0
2007-12-05 14:00:00,17.57,17.59,17.49,17.51,169600.0,13.981,13.997,13.9174,13.9333,169600.0
2007-12-05 15:00:00,17.5,17.58,17.5,17.58,864000.0,13.9253,13.989,13.9253,13.989,864000.0
2007-12-05 16:00:00,17.58,17.58,17.56,17.56,12000.0,13.989,13.989,13.9731,13.9731,12000.0
2007-12-13 09:30:00,17.61,17.63,17.51,17.54,131600.0,14.0129,14.0288,13.9333,13.9572,131600.0
2007-12-13 10:00:00,17.52,17.61,17.47,17.5,734000.0,13.9413,14.0129,13.9015,13.9253,734000.0
2007-12-13 11:00:00,17.5,17.56,17.47,17.55,338800.0,13.9253,13.9731,13.9015,13.9651,338800.0
2007-12-13 12:00:00,17.55,17.57,17.5,17.5,247200.0,13.9651,13.981,13.9253,13.9253,247200.0
2007-12-13 13:00:00,17.5,17.54,17.48,17.53,219200.0,13.9253,13.9572,13.9094,13.9492,219200.0
2007-12-13 14:00:00,17.52,17.62,17.51,17.57,242800.0,13.9413,14.0208,13.9333,13.981,242800.0
2007-12-13 15:00:00,17.58,17.69,17.54,17.69,538000.0,13.989,14.0765,13.9572,14.0765,538000.0
2007-12-13 16:00:00,17.69,17.78,17.69,17.73,25600.0,14.0765,14.1481,14.0765,14.1084,25600.0
2007-12-14 09:30:00,17.57,17.59,17.54,17.56,418000.0,13.981,13.997,13.9572,13.9731,418000.0
2007-12-14 10:00:00,17.55,17.67,17.55,17.63,686400.0,13.9651,14.0606,13.9651,14.0288,686400.0
2007-12-14 11:00:00,17.64,17.65,17.57,17.57,664000.0,14.0367,14.0447,13.981,13.981,664000.0
2007-12-14 12:00:00,17.57,17.6,17.54,17.59,530400.0,13.981,14.0049,13.9572,13.997,530400.0
2007-12-14 13:00:00,17.59,17.61,17.56,17.58,532400.0,13.997,14.0129,13.9731,13.989,532400.0
2007-12-14 14:00:00,17.58,17.58,17.51,17.51,649600.0,13.989,13.989,13.9333,13.9333,649600.0
2007-12-14 15:00:00,17.51,17.54,17.45,17.46,3510000.0,13.9333,13.9572,13.8856,13.8935,3510000.0
2007-12-14 16:00:00,17.46,17.46,17.46,17.46,1200.0,13.8935,13.8935,13.8935,13.8935,1200.0
2007-12-17 09:30:00,17.34,17.38,17.32,17.32,96400.0,13.798,13.8299,13.7821,13.7821,96400.0
2007-12-17 10:00:00,17.32,17.39,17.31,17.38,261200.0,13.7821,13.8378,13.7742,13.8299,261200.0
2007-12-17 11:00:00,17.38,17.4,17.3,17.31,334800.0,13.8299,13.8458,13.7662,13.7742,334800.0
2007-12-17 12:00:00,17.31,17.35,17.3,17.35,334000.0,13.7742,13.806,13.7662,13.806,334000.0
2007-12-17 13:00:00,17.34,17.34,17.24,17.24,304800.0,13.798,13.798,13.7185,13.7185,304800.0
2007-12-17 14:00:00,17.23,17.28,17.21,17.22,198800.0,13.7105,13.7503,13.6946,13.7025,198800.0
2007-12-17 15:00:00,17.22,17.27,17.18,17.19,327200.0,13.7025,13.7423,13.6707,13.6787,327200.0
2007-12-17 16:00:00,17.19,17.19,17.17,17.17,2000.0,13.6787,13.6787,13.6628,13.6628,2000.0
2007-12-18 09:30:00,17.32,17.33,17.27,17.29,244400.0,13.7821,13.7901,13.7423,13.7582,244400.0
2007-12-18 10:00:00,17.3,17.3,17.2,17.25,204800.0,13.7662,13.7662,13.6866,13.7264,204800.0
2007-12-18 11:00:00,17.24,17.25,17.1,17.11,288400.0,13.7185,13.7264,13.6071,13.615,288400.0
2007-12-18 12:00:00,17.1,17.16,17.07,17.14,572800.0,13.6071,13.6548,13.5832,13.6389,572800.0
2007-12-18 13:00:00,17.14,17.26,17.11,17.22,1410000.0,13.6389,13.7344,13.615,13.7025,1410000.0
2007-12-18 14:00:00,17.24,17.33,17.22,17.28,252000.0,13.7185,13.7901,13.7025,13.7503,252000.0
2007-12-18 15:00:00,17.28,17.36,17.27,17.3,491600.0,13.7503,13.8139,13.7423,13.7662,491600.0
2007-12-18 16:00:00,17.3,17.3,17.3,17.3,400.0,13.7662,13.7662,13.7662,13.7662,400.0
2007-12-19 09:30:00,17.34,17.38,17.29,17.35,267600.0,13.798,13.8299,13.7582,13.806,267600.0
2007-12-19 10:00:00,17.35,17.4,17.33,17.36,306000.0,13.806,13.8458,13.7901,13.8139,306000.0
2007-12-19 11:00:00,17.35,17.36,17.22,17.24,446000.0,13.806,13.8139,13.7025,13.7185,446000.0
2007-12-19 12:00:00,17.23,17.3,17.23,17.27,241600.0,13.7105,13.7662,13.7105,13.7423,241600.0
2007-12-19 13:00:00,17.27,17.28,17.21,17.24,275600.0,13.7423,13.7503,13.6946,13.7185,275600.0
2007-12-19 14:00:00,17.23,17.38,17.23,17.34,272000.0,13.7105,13.8299,13.7105,13.798,272000.0
2007-12-19 15:00:00,17.35,17.36,17.28,17.28,383600.0,13.806,13.8139,13.7503,13.7503,383600.0
2007-12-19 16:00:00,17.28,17.28,17.26,17.26,3600.0,13.7503,13.7503,13.7344,13.7344,3600.0
2007-12-20 09:30:00,17.45,17.45,17.36,17.36,180800.0,13.8856,13.8856,13.8139,13.8139,180800.0
2007-12-20 10:00:00,17.35,17.38,17.3,17.32,303200.0,13.806,13.8299,13.7662,13.7821,303200.0
2007-12-20 11:00:00,17.32,17.33,17.29,17.32,639200.0,13.7821,13.7901,13.7582,13.7821,639200.0
2007-12-20 12:00:00,17.31,17.33,17.27,17.29,369600.0,13.7742,13.7901,13.7423,13.7582,369600.0
2007-12-20 13:00:00,17.3,17.36,17.3,17.36,207200.0,13.7662,13.8139,13.7662,13.8139,207200.0
2007-12-20 14:00:00,17.36,17.42,17.34,17.39,1521600.0,13.8139,13.8617,13.798,13.8378,1521600.0
2007-12-20 15:00:00,17.39,17.43,17.36,17.43,960800.0,13.8378,13.8696,13.8139,13.8696,960800.0
2007-12-20 16:00:00,17.42,17.44,17.4,17.41,86800.0,13.8617,13.8776,13.8458,13.8537,86800.0
2007-12-21 09:30:00,17.63,17.64,17.57,17.6,127200.0,14.0288,14.0367,13.981,14.0049,127200.0
2007-12-21 10:00:00,17.6,17.69,17.6,17.64,258000.0,14.0049,14.0765,14.0049,14.0367,258000.0
2007-12-21 11:00:00,17.62,17.66,17.62,17.64,210000.0,14.0208,14.0527,14.0208,14.0367,210000.0
2007-12-21 12:00:00,17.64,17.65,17.63,17.63,153200.0,14.0367,14.0447,14.0288,14.0288,153200.0
2007-12-21 13:00:00,17.63,17.64,17.61,17.63,146000.0,14.0288,14.0367,14.0129,14.0288,146000.0
2007-12-21 14:00:00,17.63,17.7,17.63,17.7,644400.0,14.0288,14.0845,14.0288,14.0845,644400.0
2007-12-21 15:00:00,17.7,17.72,17.66,17.72,522000.0,14.0845,14.1004,14.0527,14.1004,522000.0
2007-12-21 16:00:00,17.72,17.72,17.68,17.72,128000.0,14.1004,14.1004,14.0686,14.1004,128000.0
2007-12-24 09:30:00,17.75,17.79,17.72,17.78,278400.0,14.1243,14.1561,14.1004,14.1481,278400.0
2007-12-24 10:00:00,17.78,17.8,17.76,17.77,653200.0,14.1481,14.1641,14.1322,14.1402,653200.0
2007-12-24 11:00:00,17.77,17.79,17.77,17.77,529600.0,14.1402,14.1561,14.1402,14.1402,529600.0
2007-12-24 12:00:00,17.77,17.83,17.77,17.8,898400.0,14.1402,14.1879,14.1402,14.1641,898400.0
2007-12-24 13:00:00,17.8,17.81,17.8,17.81,16400.0,14.1641,14.172,14.1641,14.172,16400.0
2007-12-24 14:00:00,17.81,17.81,17.81,17.81,0.0,14.172,14.172,14.172,14.172,0.0
2007-12-24 15:00:00,17.81,17.81,17.81,17.81,0.0,14.172,14.172,14.172,14.172,0.0
2007-12-26 09:30:00,17.78,17.79,17.74,17.74,117600.0,14.1481,14.1561,14.1163,14.1163,117600.0
2007-12-26 10:00:00,17.75,17.78,17.75,17.77,310000.0,14.1243,14.1481,14.1243,14.1402,310000.0
2007-12-26 11:00:00,17.77,17.79,17.77,17.77,391200.0,14.1402,14.1561,14.1402,14.1402,391200.0
2007-12-26 12:00:00,17.77,17.82,17.77,17.82,292000.0,14.1402,14.18,14.1402,14.18,292000.0
2007-12-26 13:00:00,17.82,17.86,17.81,17.86,618400.0,14.18,14.2118,14.172,14.2118,618400.0
2007-12-26 14:00:00,17.86,17.87,17.85,17.86,1059600.0,14.2118,14.2198,14.2039,14.2118,1059600.0
2007-12-26 15:00:00,17.86,17.87,17.83,17.86,1344000.0,14.2118,14.2198,14.1879,14.2118,1344000.0
2007-12-26 16:00:00,17.86,17.86,17.86,17.86,4400.0,14.2118,14.2118,14.2118,14.2118,4400.0
2007-12-27 09:30:00,17.82,17.82,17.73,17.73,110000.0,14.2211,14.2211,14.1492,14.1492,110000.0
2007-12-27 10:00:00,17.72,17.77,17.71,17.71,251600.0,14.1413,14.1812,14.1333,14.1333,251600.0
2007-12-27 11:00:00,17.72,17.72,17.69,17.7,162800.0,14.1413,14.1413,14.1173,14.1253,162800.0
2007-12-27 12:00:00,17.71,17.71,17.63,17.66,594000.0,14.1333,14.1333,14.0694,14.0934,594000.0
2007-12-27 13:00:00,17.65,17.68,17.62,17.66,224000.0,14.0854,14.1093,14.0615,14.0934,224000.0
2007-12-27 14:00:00,17.66,17.69,17.64,17.66,155200.0,14.0934,14.1173,14.0774,14.0934,155200.0
2007-12-27 15:00:00,17.65,17.68,17.58,17.6,317600.0,14.0854,14.1093,14.0295,14.0455,317600.0
2007-12-27 16:00:00,17.6,17.6,17.6,17.6,400.0,14.0455,14.0455,14.0455,14.0455,400.0
2007-12-28 09:30:00,17.72,17.73,17.69,17.7,479600.0,14.1413,14.1492,14.1173,14.1253,479600.0
2007-12-28 10:00:00,17.69,17.7,17.33,17.63,129600.0,14.1173,14.1253,13.83,14.0694,129600.0
2007-12-28 11:00:00,17.64,17.67,17.61,17.63,780000.0,14.0774,14.1014,14.0535,14.0694,780000.0
2007-12-28 12:00:00,17.63,17.64,17.54,17.54,819200.0,14.0694,14.0774,13.9976,13.9976,819200.0
2007-12-28 13:00:00,17.54,17.61,17.53,17.6,294400.0,13.9976,14.0535,13.9896,14.0455,294400.0
2007-12-28 14:00:00,17.6,17.64,17.6,17.61,153200.0,14.0455,14.0774,14.0455,14.0535,153200.0
2007-12-28 15:00:00,17.61,17.65,17.59,17.61,258800.0,14.0535,14.0854,14.0375,14.0535,258800.0
2007-12-28 16:00:00,17.61,17.64,17.61,17.62,22400.0,14.0535,14.0774,14.0535,14.0615,22400.0
2007-12-31 09:30:00,17.6,17.68,17.55,17.56,520800.0,14.0455,14.1093,14.0056,14.0136,520800.0
2007-12-31 10:00:00,17.56,17.59,17.51,17.53,210000.0,14.0136,14.0375,13.9737,13.9896,210000.0
2007-12-31 11:00:00,17.52,17.53,17.47,17.48,194800.0,13.9817,13.9896,13.9418,13.9497,194800.0
2007-12-31 12:00:00,17.48,17.5,17.46,17.5,221600.0,13.9497,13.9657,13.9338,13.9657,221600.0
2007-12-31 13:00:00,17.5,17.53,17.49,17.52,134800.0,13.9657,13.9896,13.9577,13.9817,134800.0
2007-12-31 14:00:00,17.52,17.55,17.5,17.55,273600.0,13.9817,14.0056,13.9657,14.0056,273600.0
2007-12-31 15:00:00,17.54,17.57,17.45,17.48,305600.0,13.9976,14.0216,13.9258,13.9497,305600.0
2007-12-31 16:00:00,17.45,17.47,17.45,17.47,1600.0,13.9258,13.9418,13.9258,13.9418,1600.0
2008-01-02 09:30:00,17.5,17.55,17.46,17.51,599200.0,13.9657,14.0056,13.9338,13.9737,599200.0
2008-01-02 10:00:00,17.5,17.5,17.36,17.36,633200.0,13.9657,13.9657,13.854,13.854,633200.0
2008-01-02 11:00:00,17.37,17.39,17.27,17.32,1083200.0,13.8619,13.8779,13.7821,13.822,1083200.0
2008-01-02 12:00:00,17.32,17.32,17.23,17.27,1516000.0,13.822,13.822,13.7502,13.7821,1516000.0
2008-01-02 13:00:00,17.27,17.3,17.21,17.29,646400.0,13.7821,13.8061,13.7343,13.7981,646400.0
2008-01-02 14:00:00,17.29,17.39,17.26,17.26,2517200.0,13.7981,13.8779,13.7742,13.7742,2517200.0
2008-01-02 15:00:00,17.25,17.3,17.2,17.28,5951600.0,13.7662,13.8061,13.7263,13.7901,5951600.0
2008-01-02 16:00:00,17.29,17.29,17.29,17.29,400.0,13.7981,13.7981,13.7981,13.7981,400.0
2008-01-03 09:30:00,17.33,17.35,17.28,17.32,512800.0,13.83,13.846,13.7901,13.822,512800.0
2008-01-03 10:00:00,17.32,17.39,17.3,17.32,574400.0,13.822,13.8779,13.8061,13.822,574400.0
2008-01-03 11:00:00,17.32,17.38,17.32,17.36,465200.0,13.822,13.8699,13.822,13.854,465200.0
2008-01-03 12:00:00,17.36,17.4,17.35,17.38,534800.0,13.854,13.8859,13.846,13.8699,534800.0
2008-01-03 13:00:00,17.36,17.36,17.32,17.32,193600.0,13.854,13.854,13.822,13.822,193600.0
2008-01-03 14:00:00,17.33,17.35,17.31,17.32,166800.0,13.83,13.846,13.8141,13.822,166800.0
2008-01-03 15:00:00,17.33,17.33,17.25,17.3,468000.0,13.83,13.83,13.7662,13.8061,468000.0
2008-01-03 16:00:00,17.3,17.3,17.3,17.3,400.0,13.8061,13.8061,13.8061,13.8061,400.0
2008-01-04 09:30:00,17.13,17.16,17.07,17.09,466800.0,13.6704,13.6944,13.6225,13.6385,466800.0
2008-01-04 10:00:00,17.1,17.12,16.95,16.95,432800.0,13.6465,13.6624,13.5268,13.5268,432800.0
2008-01-04 11:00:00,16.96,17.04,16.93,17.02,582800.0,13.5348,13.5986,13.5108,13.5826,582800.0
2008-01-04 12:00:00,17.02,17.07,16.97,17.0,232400.0,13.5826,13.6225,13.5427,13.5667,232400.0
2008-01-04 13:00:00,17.0,17.01,16.92,16.98,290000.0,13.5667,13.5747,13.5028,13.5507,290000.0
2008-01-04 14:00:00,16.97,16.97,16.83,16.89,369200.0,13.5427,13.5427,13.431,13.4789,369200.0
2008-01-04 15:00:00,16.9,16.93,16.81,16.82,520000.0,13.4869,13.5108,13.415,13.423,520000.0
2008-01-04 16:00:00,16.81,16.81,16.76,16.76,4400.0,13.415,13.415,13.3751,13.3751,4400.0
2008-01-07 09:30:00,16.89,16.95,16.86,16.91,288000.0,13.4789,13.5268,13.4549,13.4948,288000.0
2008-01-07 10:00:00,16.9,16.9,16.69,16.75,590800.0,13.4869,13.4869,13.3193,13.3672,590800.0
2008-01-07 11:00:00,16.77,16.89,16.77,16.85,635600.0,13.3831,13.4789,13.3831,13.447,635600.0
2008-01-07 12:00:00,16.85,16.92,16.77,16.9,443200.0,13.447,13.5028,13.3831,13.4869,443200.0
2008-01-07 13:00:00,16.89,16.9,16.79,16.82,352800.0,13.4789,13.4869,13.3991,13.423,352800.0
2008-01-07 14:00:00,16.82,16.83,16.71,16.77,366400.0,13.423,13.431,13.3352,13.3831,366400.0
2008-01-07 15:00:00,16.77,16.88,16.68,16.82,1348400.0,13.3831,13.4709,13.3113,13.423,1348400.0
2008-01-07 16:00:00,16.83,16.83,16.82,16.82,1600.0,13.431,13.431,13.423,13.423,1600.0
2008-01-08 09:30:00,16.93,16.97,16.89,16.93,153200.0,13.5108,13.5427,13.4789,13.5108,153200.0
2008-01-08 10:00:00,16.93,17.0,16.91,16.94,661200.0,13.5108,13.5667,13.4948,13.5188,661200.0
2008-01-08 11:00:00,16.95,16.96,16.82,16.86,1121200.0,13.5268,13.5348,13.423,13.4549,1121200.0
2008-01-08 12:00:00,16.85,16.89,16.82,16.86,422800.0,13.447,13.4789,13.423,13.4549,422800.0
2008-01-08 13:00:00,16.86,16.95,16.82,16.95,420400.0,13.4549,13.5268,13.423,13.5268,420400.0
2008-01-08 14:00:00,16.95,16.99,16.82,16.82,371600.0,13.5268,13.5587,13.423,13.423,371600.0
2008-01-08 15:00:00,16.83,16.84,16.54,16.56,920800.0,13.431,13.439,13.1996,13.2155,920800.0
2008-01-08 16:00:00,16.56,16.57,16.54,16.57,13200.0,13.2155,13.2235,13.1996,13.2235,13200.0
2008-01-09 09:30:00,16.56,16.69,16.56,16.68,698400.0,13.2155,13.3193,13.2155,13.3113,698400.0
2008-01-09 10:00:00,16.68,16.75,16.66,16.7,626000.0,13.3113,13.3672,13.2953,13.3273,626000.0
2008-01-09 11:00:00,16.7,16.73,16.57,16.6,287200.0,13.3273,13.3512,13.2235,13.2475,287200.0
2008-01-09 12:00:00,16.61,16.68,16.59,16.65,781200.0,13.2554,13.3113,13.2395,13.2874,781200.0
2008-01-09 13:00:00,16.66,16.67,16.52,16.56,1199600.0,13.2953,13.3033,13.1836,13.2155,1199600.0
2008-01-09 14:00:00,16.56,16.67,16.48,16.65,1955200.0,13.2155,13.3033,13.1517,13.2874,1955200.0
2008-01-09 15:00:00,16.64,16.83,16.64,16.82,1203600.0,13.2794,13.431,13.2794,13.423,1203600.0
2008-01-09 16:00:00,16.83,16.83,16.82,16.82,800.0,13.431,13.431,13.423,13.423,800.0
2008-01-10 09:30:00,16.73,16.74,16.66,16.72,194800.0,13.3512,13.3592,13.2953,13.3432,194800.0
2008-01-10 10:00:00,16.73,16.79,16.7,16.72,727200.0,13.3512,13.3991,13.3273,13.3432,727200.0
2008-01-10 11:00:00,16.72,16.75,16.69,16.73,412800.0,13.3432,13.3672,13.3193,13.3512,412800.0
2008-01-10 12:00:00,16.73,16.95,16.72,16.86,1156000.0,13.3512,13.5268,13.3432,13.4549,1156000.0
2008-01-10 13:00:00,16.85,16.88,16.71,16.77,528000.0,13.447,13.4709,13.3352,13.3831,528000.0
2008-01-10 14:00:00,16.77,16.93,16.73,16.91,829600.0,13.3831,13.5108,13.3512,13.4948,829600.0
2008-01-10 15:00:00,16.92,16.99,16.89,16.9,453600.0,13.5028,13.5587,13.4789,13.4869,453600.0
2008-01-10 16:00:00,16.9,16.9,16.9,16.9,400.0,13.4869,13.4869,13.4869,13.4869,400.0
2008-01-11 09:30:00,16.78,16.81,16.73,16.75,388000.0,13.3911,13.415,13.3512,13.3672,388000.0
2008-01-11 10:00:00,16.75,16.81,16.71,16.77,892400.0,13.3672,13.415,13.3352,13.3831,892400.0
2008-01-11 11:00:00,16.77,16.81,16.73,16.75,390800.0,13.3831,13.415,13.3512,13.3672,390800.0
2008-01-11 12:00:00,16.75,16.77,16.69,16.77,586800.0,13.3672,13.3831,13.3193,13.3831,586800.0
2008-01-11 13:00:00,16.77,16.77,16.63,16.64,514400.0,13.3831,13.3831,13.2714,13.2794,514400.0
2008-01-11 14:00:00,16.63,16.7,16.6,16.65,551200.0,13.2714,13.3273,13.2475,13.2874,551200.0
2008-01-11 15:00:00,16.65,16.69,16.55,16.62,1175200.0,13.2874,13.3193,13.2076,13.2634,1175200.0
2008-01-11 16:00:00,16.62,16.62,16.62,16.62,400.0,13.2634,13.2634,13.2634,13.2634,400.0
2008-01-14 09:30:00,16.8,16.82,16.72,16.74,90400.0,13.4071,13.423,13.3432,13.3592,90400.0
2008-01-14 10:00:00,16.75,16.79,16.72,16.79,495600.0,13.3672,13.3991,13.3432,13.3991,495600.0
2008-01-14 11:00:00,16.79,16.82,16.75,16.77,346800.0,13.3991,13.423,13.3672,13.3831,346800.0
2008-01-14 12:00:00,16.77,16.77,16.72,16.75,455600.0,13.3831,13.3831,13.3432,13.3672,455600.0
2008-01-14 13:00:00,16.75,16.8,16.74,16.79,394800.0,13.3672,13.4071,13.3592,13.3991,394800.0
2008-01-14 14:00:00,16.8,16.83,16.75,16.83,530400.0,13.4071,13.431,13.3672,13.431,530400.0
2008-01-14 15:00:00,16.83,16.85,16.78,16.82,659600.0,13.431,13.447,13.3911,13.423,659600.0
2008-01-14 16:00:00,16.82,16.82,16.59,16.78,89600.0,13.423,13.423,13.2395,13.3911,89600.0
2008-01-15 09:30:00,16.66,16.68,16.61,16.65,300800.0,13.2953,13.3113,13.2554,13.2874,300800.0
2008-01-15 10:00:00,16.65,16.67,16.49,16.52,541600.0,13.2874,13.3033,13.1597,13.1836,541600.0
2008-01-15 11:00:00,16.52,16.56,16.47,16.5,843600.0,13.1836,13.2155,13.1437,13.1677,843600.0
2008-01-15 12:00:00,16.5,16.54,16.46,16.5,364800.0,13.1677,13.1996,13.1357,13.1677,364800.0
2008-01-15 13:00:00,16.5,16.55,16.44,16.46,383600.0,13.1677,13.2076,13.1198,13.1357,383600.0
2008-01-15 14:00:00,16.46,16.5,16.42,16.44,940000.0,13.1357,13.1677,13.1038,13.1198,940000.0
2008-01-15 15:00:00,16.44,16.56,16.41,16.42,559200.0,13.1198,13.2155,13.0958,13.1038,559200.0
2008-01-15 16:00:00,16.36,16.52,16.36,16.52,28400.0,13.0559,13.1836,13.0559,13.1836,28400.0
2008-01-16 09:30:00,16.29,16.4,16.25,16.3,341200.0,13.0001,13.0878,12.9681,13.008,341200.0
2008-01-16 10:00:00,16.3,16.31,16.08,16.13,960400.0,13.008,13.016,12.8325,12.8724,960400.0
2008-01-16 11:00:00,16.13,16.28,16.13,16.26,491600.0,12.8724,12.9921,12.8724,12.9761,491600.0
2008-01-16 12:00:00,16.27,16.32,16.23,16.28,616400.0,12.9841,13.024,12.9522,12.9921,616400.0
2008-01-16 13:00:00,16.27,16.3,16.21,16.25,455200.0,12.9841,13.008,12.9362,12.9681,455200.0
2008-01-16 14:00:00,16.25,16.43,16.2,16.33,1230800.0,12.9681,13.1118,12.9282,13.032,1230800.0
2008-01-16 15:00:00,16.32,16.41,16.2,16.21,1166800.0,13.024,13.0958,12.9282,12.9362,1166800.0
2008-01-16 16:00:00,16.22,16.22,16.22,16.22,800.0,12.9442,12.9442,12.9442,12.9442,800.0
2008-01-17 09:30:00,16.26,16.33,16.24,16.32,1010000.0,12.9761,13.032,12.9602,13.024,1010000.0
2008-01-17 10:00:00,16.31,16.31,16.03,16.11,1058400.0,13.016,13.016,12.7926,12.8564,1058400.0
2008-01-17 11:00:00,16.11,16.15,15.98,15.99,538000.0,12.8564,12.8883,12.7527,12.7607,538000.0
2008-01-17 12:00:00,15.99,16.04,15.91,16.01,610400.0,12.7607,12.8006,12.6968,12.7766,610400.0
2008-01-17 13:00:00,15.98,16.09,15.96,16.01,578400.0,12.7527,12.8405,12.7367,12.7766,578400.0
2008-01-17 14:00:00,16.02,16.03,15.87,15.95,588800.0,12.7846,12.7926,12.6649,12.7287,588800.0
2008-01-17 15:00:00,15.93,15.99,15.76,15.81,929200.0,12.7128,12.7607,12.5771,12.617,929200.0
2008-01-17 16:00:00,15.8,15.8,15.8,15.8,400.0,12.609,12.609,12.609,12.609,400.0
2008-01-18 09:30:00,15.93,15.97,15.87,15.88,601600.0,12.7128,12.7447,12.6649,12.6729,601600.0
2008-01-18 10:00:00,15.88,16.02,15.87,15.9,720000.0,12.6729,12.7846,12.6649,12.6888,720000.0
2008-01-18 11:00:00,15.9,15.91,15.6,15.62,2112800.0,12.6888,12.6968,12.4494,12.4654,2112800.0
2008-01-18 12:00:00,15.62,15.81,15.61,15.77,911200.0,12.4654,12.617,12.4574,12.5851,911200.0
2008-01-18 13:00:00,15.77,15.81,15.67,15.72,792400.0,12.5851,12.617,12.5053,12.5452,792400.0
2008-01-18 14:00:00,15.72,15.79,15.66,15.73,1074800.0,12.5452,12.601,12.4973,12.5532,1074800.0
2008-01-18 15:00:00,15.74,15.8,15.68,15.76,2031200.0,12.5611,12.609,12.5133,12.5771,2031200.0
2008-01-18 16:00:00,15.76,15.76,15.76,15.76,400.0,12.5771,12.5771,12.5771,12.5771,400.0
2008-01-22 09:30:00,14.97,15.4,12.21,15.25,1635600.0,11.9467,12.2898,9.7441,12.1701,1635600.0
2008-01-22 10:00:00,15.24,15.53,15.24,15.42,2024800.0,12.1621,12.3936,12.1621,12.3058,2024800.0
2008-01-22 11:00:00,15.43,15.6,15.37,15.4,1116000.0,12.3138,12.4494,12.2659,12.2898,1116000.0
2008-01-22 12:00:00,15.41,15.54,15.4,15.51,910400.0,12.2978,12.4015,12.2898,12.3776,910400.0
2008-01-22 13:00:00,15.52,15.59,15.43,15.49,846400.0,12.3856,12.4414,12.3138,12.3616,846400.0
2008-01-22 14:00:00,15.48,15.54,15.41,15.5,1059600.0,12.3537,12.4015,12.2978,12.3696,1059600.0
2008-01-22 15:00:00,15.5,15.64,15.47,15.49,3724800.0,12.3696,12.4813,12.3457,12.3616,3724800.0
2008-01-22 16:00:00,15.49,15.49,15.49,15.49,5200.0,12.3616,12.3616,12.3616,12.3616,5200.0
2008-01-23 09:30:00,15.03,15.2,14.88,15.16,415600.0,11.9945,12.1302,11.8748,12.0983,415600.0
2008-01-23 10:00:00,15.18,15.34,15.13,15.19,1401600.0,12.1142,12.2419,12.0743,12.1222,1401600.0
2008-01-23 11:00:00,15.19,15.21,14.99,15.02,1627600.0,12.1222,12.1382,11.9626,11.9866,1627600.0
2008-01-23 12:00:00,14.99,15.06,14.8,14.9,765200.0,11.9626,12.0185,11.811,11.8908,765200.0
2008-01-23 13:00:00,14.9,15.1,14.84,15.07,1220000.0,11.8908,12.0504,11.8429,12.0265,1220000.0
2008-01-23 14:00:00,15.07,15.24,15.03,15.17,1025600.0,12.0265,12.1621,11.9945,12.1063,1025600.0
2008-01-23 15:00:00,15.17,15.64,15.15,15.6,1220000.0,12.1063,12.4813,12.0903,12.4494,1220000.0
2008-01-23 16:00:00,15.6,15.67,15.59,15.65,39200.0,12.4494,12.5053,12.4414,12.4893,39200.0
2008-01-24 09:30:00,15.67,15.83,15.67,15.79,412000.0,12.5053,12.633,12.5053,12.601,412000.0
2008-01-24 10:00:00,15.78,15.85,15.63,15.72,1500800.0,12.5931,12.6489,12.4734,12.5452,1500800.0
2008-01-24 11:00:00,15.72,15.83,15.68,15.77,570000.0,12.5452,12.633,12.5133,12.5851,570000.0
2008-01-24 12:00:00,15.76,15.79,15.68,15.75,478000.0,12.5771,12.601,12.5133,12.5691,478000.0
2008-01-24 13:00:00,15.76,15.81,15.69,15.78,881600.0,12.5771,12.617,12.5212,12.5931,881600.0
2008-01-24 14:00:00,15.78,15.9,15.75,15.78,2011600.0,12.5931,12.6888,12.5691,12.5931,2011600.0
2008-01-24 15:00:00,15.78,15.87,15.74,15.86,1473200.0,12.5931,12.6649,12.5611,12.6569,1473200.0
2008-01-24 16:00:00,15.86,15.86,15.86,15.86,1200.0,12.6569,12.6569,12.6569,12.6569,1200.0
2008-01-25 09:30:00,16.04,16.09,15.78,16.0,1188400.0,12.8006,12.8405,12.5931,12.7686,1188400.0
2008-01-25 10:00:00,16.0,16.01,15.87,15.88,535200.0,12.7686,12.7766,12.6649,12.6729,535200.0
2008-01-25 11:00:00,15.88,15.94,15.83,15.9,672400.0,12.6729,12.7208,12.633,12.6888,672400.0
2008-01-25 12:00:00,15.9,15.92,15.72,15.74,531200.0,12.6888,12.7048,12.5452,12.5611,531200.0
2008-01-25 13:00:00,15.74,15.79,15.59,15.65,673600.0,12.5611,12.601,12.4414,12.4893,673600.0
2008-01-25 14:00:00,15.63,15.7,15.6,15.65,979200.0,12.4734,12.5292,12.4494,12.4893,979200.0
2008-01-25 15:00:00,15.65,15.75,15.59,15.63,484800.0,12.4893,12.5691,12.4414,12.4734,484800.0
2008-01-25 16:00:00,15.63,15.63,15.63,15.63,400.0,12.4734,12.4734,12.4734,12.4734,400.0
2008-01-28 09:30:00,15.62,15.68,15.54,15.61,251600.0,12.4654,12.5133,12.4015,12.4574,251600.0
2008-01-28 10:00:00,15.6,15.72,15.51,15.7,886400.0,12.4494,12.5452,12.3776,12.5292,886400.0
2008-01-28 11:00:00,15.69,15.74,15.66,15.69,326400.0,12.5212,12.5611,12.4973,12.5212,326400.0
2008-01-28 12:00:00,15.69,15.72,15.64,15.7,311600.0,12.5212,12.5452,12.4813,12.5292,311600.0
2008-01-28 13:00:00,15.7,15.78,15.7,15.73,668400.0,12.5292,12.5931,12.5292,12.5532,668400.0
2008-01-28 14:00:00,15.74,15.79,15.71,15.71,434400.0,12.5611,12.601,12.5372,12.5372,434400.0
2008-01-28 15:00:00,15.71,15.81,15.64,15.81,525600.0,12.5372,12.617,12.4813,12.617,525600.0
2008-01-29 09:30:00,15.92,15.93,15.79,15.79,546000.0,12.7048,12.7128,12.601,12.601,546000.0
2008-01-29 10:00:00,15.8,15.86,15.74,15.83,1004400.0,12.609,12.6569,12.5611,12.633,1004400.0
2008-01-29 11:00:00,15.82,15.88,15.82,15.85,393200.0,12.625,12.6729,12.625,12.6489,393200.0
2008-01-29 12:00:00,15.85,15.85,15.77,15.79,629200.0,12.6489,12.6489,12.5851,12.601,629200.0
2008-01-29 13:00:00,15.79,15.84,15.77,15.8,530000.0,12.601,12.6409,12.5851,12.609,530000.0
2008-01-29 14:00:00,15.8,15.84,15.77,15.84,687600.0,12.609,12.6409,12.5851,12.6409,687600.0
2008-01-29 15:00:00,15.83,15.9,15.81,15.86,1396000.0,12.633,12.6888,12.617,12.6569,1396000.0
2008-01-29 16:00:00,15.85,15.86,15.85,15.86,632800.0,12.6489,12.6569,12.6489,12.6569,632800.0
2008-01-30 09:30:00,15.82,15.84,15.76,15.83,196800.0,12.625,12.6409,12.5771,12.633,196800.0
2008-01-30 10:00:00,15.83,15.86,15.81,15.84,734800.0,12.633,12.6569,12.617,12.6409,734800.0
2008-01-30 11:00:00,15.84,15.84,15.78,15.8,322400.0,12.6409,12.6409,12.5931,12.609,322400.0
2008-01-30 12:00:00,15.8,15.81,15.78,15.79,140400.0,12.609,12.617,12.5931,12.601,140400.0
2008-01-30 13:00:00,15.79,15.83,15.77,15.78,511600.0,12.601,12.633,12.5851,12.5931,511600.0
2008-01-30 14:00:00,15.78,16.04,15.77,16.04,964000.0,12.5931,12.8006,12.5851,12.8006,964000.0
2008-01-30 15:00:00,16.04,16.09,15.74,15.78,1938800.0,12.8006,12.8405,12.5611,12.5931,1938800.0
2008-01-30 16:00:00,15.77,15.77,15.77,15.77,400.0,12.5851,12.5851,12.5851,12.5851,400.0
2008-01-31 09:30:00,15.51,15.66,15.51,15.65,421600.0,12.3776,12.4973,12.3776,12.4893,421600.0
2008-01-31 10:00:00,15.65,15.71,15.61,15.71,405600.0,12.4893,12.5372,12.4574,12.5372,405600.0
2008-01-31 11:00:00,15.71,15.95,15.65,15.89,1001200.0,12.5372,12.7287,12.4893,12.6808,1001200.0
2008-01-31 12:00:00,15.88,15.89,15.78,15.81,988000.0,12.6729,12.6808,12.5931,12.617,988000.0
2008-01-31 13:00:00,15.81,15.91,15.79,15.87,412000.0,12.617,12.6968,12.601,12.6649,412000.0
2008-01-31 14:00:00,15.87,15.98,15.86,15.97,698400.0,12.6649,12.7527,12.6569,12.7447,698400.0
2008-01-31 15:00:00,15.97,16.09,15.92,15.98,1195200.0,12.7447,12.8405,12.7048,12.7527,1195200.0
2008-01-31 16:00:00,15.97,15.99,15.92,15.97,141200.0,12.7447,12.7607,12.7048,12.7447,141200.0
2008-02-01 09:30:00,16.01,16.12,15.99,16.08,258400.0,12.7766,12.8644,12.7607,12.8325,258400.0
2008-02-01 10:00:00,16.08,16.18,15.96,15.99,1764400.0,12.8325,12.9123,12.7367,12.7607,1764400.0
2008-02-01 11:00:00,15.97,16.07,15.97,16.05,1459200.0,12.7447,12.8245,12.7447,12.8085,1459200.0
2008-02-01 12:00:00,16.05,16.05,15.98,15.99,1264400.0,12.8085,12.8085,12.7527,12.7607,1264400.0
2008-02-01 13:00:00,15.99,16.08,15.99,16.03,2158400.0,12.7607,12.8325,12.7607,12.7926,2158400.0
2008-02-01 14:00:00,16.03,16.14,16.02,16.12,2112000.0,12.7926,12.8804,12.7846,12.8644,2112000.0
2008-02-01 15:00:00,16.12,16.17,16.11,16.13,1078000.0,12.8644,12.9043,12.8564,12.8724,1078000.0
2008-02-01 16:00:00,16.13,16.13,16.13,16.13,800.0,12.8724,12.8724,12.8724,12.8724,800.0
2008-02-04 09:30:00,16.12,16.15,16.06,16.08,261200.0,12.8644,12.8883,12.8165,12.8325,261200.0
2008-02-04 10:00:00,16.08,16.09,16.02,16.07,373200.0,12.8325,12.8405,12.7846,12.8245,373200.0
2008-02-04 11:00:00,16.07,16.13,16.06,16.08,279200.0,12.8245,12.8724,12.8165,12.8325,279200.0
2008-02-04 12:00:00,16.08,16.09,16.05,16.08,375200.0,12.8325,12.8405,12.8085,12.8325,375200.0
2008-02-04 13:00:00,16.09,16.1,16.03,16.08,1544400.0,12.8405,12.8484,12.7926,12.8325,1544400.0
2008-02-04 14:00:00,16.09,16.09,16.02,16.06,420000.0,12.8405,12.8405,12.7846,12.8165,420000.0
2008-02-04 15:00:00,16.05,16.08,16.0,16.0,869200.0,12.8085,12.8325,12.7686,12.7686,869200.0
2008-02-05 09:30:00,15.76,15.83,15.72,15.81,176000.0,12.5771,12.633,12.5452,12.617,176000.0
2008-02-05 10:00:00,15.81,15.84,15.72,15.77,568000.0,12.617,12.6409,12.5452,12.5851,568000.0
2008-02-05 11:00:00,15.76,15.8,15.71,15.78,381600.0,12.5771,12.609,12.5372,12.5931,381600.0
2008-02-05 12:00:00,15.78,15.78,15.69,15.72,433600.0,12.5931,12.5931,12.5212,12.5452,433600.0
2008-02-05 13:00:00,15.72,15.74,15.63,15.65,1032800.0,12.5452,12.5611,12.4734,12.4893,1032800.0
2008-02-05 14:00:00,15.65,15.71,15.61,15.64,1671600.0,12.4893,12.5372,12.4574,12.4813,1671600.0
2008-02-05 15:00:00,15.64,15.65,15.56,15.56,1067600.0,12.4813,12.4893,12.4175,12.4175,1067600.0
2008-02-05 16:00:00,15.56,15.56,15.56,15.56,400.0,12.4175,12.4175,12.4175,12.4175,400.0
2008-02-06 09:30:00,15.66,15.67,15.55,15.6,99200.0,12.4973,12.5053,12.4095,12.4494,99200.0
2008-02-06 10:00:00,15.61,15.66,15.57,15.65,283200.0,12.4574,12.4973,12.4255,12.4893,283200.0
2008-02-06 11:00:00,15.65,15.7,15.65,15.66,375600.0,12.4893,12.5292,12.4893,12.4973,375600.0
2008-02-06 12:00:00,15.66,15.68,15.59,15.61,618000.0,12.4973,12.5133,12.4414,12.4574,618000.0
2008-02-06 13:00:00,15.61,15.63,15.53,15.54,1302800.0,12.4574,12.4734,12.3936,12.4015,1302800.0
2008-02-06 14:00:00,15.54,15.56,15.46,15.52,1468400.0,12.4015,12.4175,12.3377,12.3856,1468400.0
2008-02-06 15:00:00,15.53,15.54,15.38,15.4,873200.0,12.3936,12.4015,12.2738,12.2898,873200.0
2008-02-06 16:00:00,15.4,15.41,15.4,15.41,800.0,12.2898,12.2978,12.2898,12.2978,800.0
2008-02-07 09:30:00,15.35,15.39,15.3,15.31,126400.0,12.2499,12.2818,12.21,12.218,126400.0
2008-02-07 10:00:00,15.31,15.53,15.3,15.44,465600.0,12.218,12.3936,12.21,12.3217,465600.0
2008-02-07 11:00:00,15.44,15.47,15.37,15.44,553200.0,12.3217,12.3457,12.2659,12.3217,553200.0
2008-02-07 12:00:00,15.45,15.54,15.42,15.53,389600.0,12.3297,12.4015,12.3058,12.3936,389600.0
2008-02-07 13:00:00,15.53,15.64,15.47,15.63,572400.0,12.3936,12.4813,12.3457,12.4734,572400.0
2008-02-07 14:00:00,15.63,15.67,15.46,15.48,1076400.0,12.4734,12.5053,12.3377,12.3537,1076400.0
2008-02-07 15:00:00,15.47,15.55,15.38,15.52,810400.0,12.3457,12.4095,12.2738,12.3856,810400.0
2008-02-07 16:00:00,15.52,15.52,15.52,15.52,400.0,12.3856,12.3856,12.3856,12.3856,400.0
2008-02-08 09:30:00,15.52,15.6,15.5,15.6,195200.0,12.3856,12.4494,12.3696,12.4494,195200.0
2008-02-08 10:00:00,15.6,15.62,15.56,15.6,352800.0,12.4494,12.4654,12.4175,12.4494,352800.0
2008-02-08 11:00:00,15.6,15.65,15.53,15.54,448800.0,12.4494,12.4893,12.3936,12.4015,448800.0
2008-02-08 12:00:00,15.54,15.56,15.49,15.56,325200.0,12.4015,12.4175,12.3616,12.4175,325200.0
2008-02-08 13:00:00,15.56,15.56,15.44,15.5,587200.0,12.4175,12.4175,12.3217,12.3696,587200.0
2008-02-08 14:00:00,15.5,15.55,15.47,15.49,596800.0,12.3696,12.4095,12.3457,12.3616,596800.0
2008-02-08 15:00:00,15.49,15.61,15.48,15.55,1076800.0,12.3616,12.4574,12.3537,12.4095,1076800.0
2008-02-08 16:00:00,15.55,15.55,15.55,15.55,400.0,12.4095,12.4095,12.4095,12.4095,400.0
2008-02-11 09:30:00,15.57,15.6,15.49,15.53,516400.0,12.4255,12.4494,12.3616,12.3936,516400.0
2008-02-11 10:00:00,15.52,15.56,15.47,15.56,527200.0,12.3856,12.4175,12.3457,12.4175,527200.0
2008-02-11 11:00:00,15.56,15.61,15.55,15.56,442400.0,12.4175,12.4574,12.4095,12.4175,442400.0
2008-02-11 12:00:00,15.57,15.69,15.56,15.69,408000.0,12.4255,12.5212,12.4175,12.5212,408000.0
2008-02-11 13:00:00,15.69,15.73,15.67,15.71,536000.0,12.5212,12.5532,12.5053,12.5372,536000.0
2008-02-11 14:00:00,15.7,15.73,15.66,15.7,222000.0,12.5292,12.5532,12.4973,12.5292,222000.0
2008-02-11 15:00:00,15.7,15.74,15.68,15.72,520400.0,12.5292,12.5611,12.5133,12.5452,520400.0
2008-02-12 09:30:00,15.85,15.86,15.78,15.84,295200.0,12.6489,12.6569,12.5931,12.6409,295200.0
2008-02-12 10:00:00,15.85,15.95,15.84,15.95,847200.0,12.6489,12.7287,12.6409,12.7287,847200.0
2008-02-12 11:00:00,15.95,15.96,15.9,15.91,707200.0,12.7287,12.7367,12.6888,12.6968,707200.0
2008-02-12 12:00:00,15.9,15.92,15.82,15.87,1810000.0,12.6888,12.7048,12.625,12.6649,1810000.0
2008-02-12 13:00:00,15.87,15.91,15.86,15.9,1253200.0,12.6649,12.6968,12.6569,12.6888,1253200.0
2008-02-12 14:00:00,15.9,15.9,15.82,15.89,1377600.0,12.6888,12.6888,12.625,12.6808,1377600.0
2008-02-12 15:00:00,15.89,15.89,15.68,15.79,3858000.0,12.6808,12.6808,12.5133,12.601,3858000.0
2008-02-12 16:00:00,15.8,15.8,15.8,15.8,6000.0,12.609,12.609,12.609,12.609,6000.0
2008-02-13 09:30:00,15.96,15.96,15.88,15.91,116400.0,12.7367,12.7367,12.6729,12.6968,116400.0
2008-02-13 10:00:00,15.9,15.95,15.84,15.9,426400.0,12.6888,12.7287,12.6409,12.6888,426400.0
2008-02-13 11:00:00,15.9,15.94,15.89,15.91,335200.0,12.6888,12.7208,12.6808,12.6968,335200.0
2008-02-13 12:00:00,15.91,15.95,15.91,15.93,166400.0,12.6968,12.7287,12.6968,12.7128,166400.0
2008-02-13 13:00:00,15.93,16.02,15.92,15.99,432800.0,12.7128,12.7846,12.7048,12.7607,432800.0
2008-02-13 14:00:00,15.99,16.01,15.95,16.0,257200.0,12.7607,12.7766,12.7287,12.7686,257200.0
2008-02-13 15:00:00,16.0,16.06,15.99,16.03,284800.0,12.7686,12.8165,12.7607,12.7926,284800.0
2008-02-13 16:00:00,16.03,16.03,16.03,16.03,400.0,12.7926,12.7926,12.7926,12.7926,400.0
2008-02-14 09:30:00,16.08,16.08,15.99,16.02,254400.0,12.8325,12.8325,12.7607,12.7846,254400.0
2008-02-14 10:00:00,16.02,16.05,15.98,15.99,387200.0,12.7846,12.8085,12.7527,12.7607,387200.0
2008-02-14 11:00:00,15.99,15.99,15.91,15.94,522400.0,12.7607,12.7607,12.6968,12.7208,522400.0
2008-02-14 12:00:00,15.93,15.97,15.9,15.91,384000.0,12.7128,12.7447,12.6888,12.6968,384000.0
2008-02-14 13:00:00,15.9,15.92,15.88,15.92,237200.0,12.6888,12.7048,12.6729,12.7048,237200.0
2008-02-14 14:00:00,15.92,15.93,15.82,15.88,332400.0,12.7048,12.7128,12.625,12.6729,332400.0
2008-02-14 15:00:00,15.88,15.94,15.83,15.83,598000.0,12.6729,12.7208,12.633,12.633,598000.0
2008-02-14 16:00:00,15.83,15.83,15.83,15.83,400.0,12.633,12.633,12.633,12.633,400.0
2008-02-15 09:30:00,15.75,15.81,15.73,15.75,359200.0,12.5691,12.617,12.5532,12.5691,359200.0
2008-02-15 10:00:00,15.74,15.82,15.74,15.77,279200.0,12.5611,12.625,12.5611,12.5851,279200.0
2008-02-15 11:00:00,15.76,15.78,15.7,15.72,430000.0,12.5771,12.5931,12.5292,12.5452,430000.0
2008-02-15 12:00:00,15.72,15.76,15.69,15.71,424800.0,12.5452,12.5771,12.5212,12.5372,424800.0
2008-02-15 13:00:00,15.71,15.76,15.69,15.75,490800.0,12.5372,12.5771,12.5212,12.5691,490800.0
2008-02-15 14:00:00,15.75,15.76,15.71,15.73,262000.0,12.5691,12.5771,12.5372,12.5532,262000.0
2008-02-15 15:00:00,15.73,15.82,15.73,15.81,414000.0,12.5532,12.625,12.5532,12.617,414000.0
2008-02-15 16:00:00,15.81,15.81,15.81,15.81,400.0,12.617,12.617,12.617,12.617,400.0
2008-02-19 09:30:00,16.04,16.07,16.0,16.0,450800.0,12.8006,12.8245,12.7686,12.7686,450800.0
2008-02-19 10:00:00,16.01,16.05,15.97,15.99,502000.0,12.7766,12.8085,12.7447,12.7607,502000.0
2008-02-19 11:00:00,15.99,16.0,15.95,15.99,480400.0,12.7607,12.7686,12.7287,12.7607,480400.0
2008-02-19 12:00:00,15.99,16.02,15.96,15.97,504000.0,12.7607,12.7846,12.7367,12.7447,504000.0
2008-02-19 13:00:00,15.97,16.04,15.97,15.99,618000.0,12.7447,12.8006,12.7447,12.7607,618000.0
2008-02-19 14:00:00,15.99,16.02,15.86,15.86,398000.0,12.7607,12.7846,12.6569,12.6569,398000.0
2008-02-19 15:00:00,15.86,15.9,15.82,15.87,688800.0,12.6569,12.6888,12.625,12.6649,688800.0
2008-02-19 16:00:00,15.87,15.87,15.87,15.87,400.0,12.6649,12.6649,12.6649,12.6649,400.0
2008-02-20 09:30:00,15.79,15.84,15.77,15.8,502000.0,12.601,12.6409,12.5851,12.609,502000.0
2008-02-20 10:00:00,15.8,15.85,15.77,15.81,766400.0,12.609,12.6489,12.5851,12.617,766400.0
2008-02-20 11:00:00,15.81,15.84,15.8,15.82,561600.0,12.617,12.6409,12.609,12.625,561600.0
2008-02-20 12:00:00,15.81,15.96,15.81,15.9,926800.0,12.617,12.7367,12.617,12.6888,926800.0
2008-02-20 13:00:00,15.9,15.98,15.89,15.94,1058400.0,12.6888,12.7527,12.6808,12.7208,1058400.0
2008-02-20 14:00:00,15.94,16.06,15.89,16.05,1746800.0,12.7208,12.8165,12.6808,12.8085,1746800.0
2008-02-20 15:00:00,16.04,16.06,15.97,16.01,566400.0,12.8006,12.8165,12.7447,12.7766,566400.0
2008-02-20 16:00:00,16.02,16.06,16.02,16.06,800.0,12.7846,12.8165,12.7846,12.8165,800.0
2008-02-21 09:30:00,16.11,16.11,16.05,16.07,220000.0,12.8564,12.8564,12.8085,12.8245,220000.0
2008-02-21 10:00:00,16.07,16.07,15.94,15.94,1225600.0,12.8245,12.8245,12.7208,12.7208,1225600.0
2008-02-21 11:00:00,15.94,16.02,15.93,16.0,615600.0,12.7208,12.7846,12.7128,12.7686,615600.0
2008-02-21 12:00:00,16.0,16.0,15.91,15.93,576000.0,12.7686,12.7686,12.6968,12.7128,576000.0
2008-02-21 13:00:00,15.93,15.93,15.84,15.87,569600.0,12.7128,12.7128,12.6409,12.6649,569600.0
2008-02-21 14:00:00,15.87,15.93,15.86,15.87,783200.0,12.6649,12.7128,12.6569,12.6649,783200.0
2008-02-21 15:00:00,15.87,15.87,15.78,15.81,1408400.0,12.6649,12.6649,12.5931,12.617,1408400.0
2008-02-21 16:00:00,15.81,15.81,15.81,15.81,400.0,12.617,12.617,12.617,12.617,400.0
2008-02-22 09:30:00,15.9,15.91,15.82,15.83,448400.0,12.6888,12.6968,12.625,12.633,448400.0
2008-02-22 10:00:00,15.81,15.81,15.69,15.72,651200.0,12.617,12.617,12.5212,12.5452,651200.0
2008-02-22 11:00:00,15.72,15.78,15.71,15.74,1540800.0,12.5452,12.5931,12.5372,12.5611,1540800.0
2008-02-22 12:00:00,15.74,15.74,15.67,15.71,842800.0,12.5611,12.5611,12.5053,12.5372,842800.0
2008-02-22 13:00:00,15.7,15.74,15.67,15.7,1011200.0,12.5292,12.5611,12.5053,12.5292,1011200.0
2008-02-22 14:00:00,15.69,15.74,15.67,15.72,766000.0,12.5212,12.5611,12.5053,12.5452,766000.0
2008-02-22 15:00:00,15.71,15.93,15.65,15.93,2583600.0,12.5372,12.7128,12.4893,12.7128,2583600.0
2008-02-22 16:00:00,15.92,15.92,15.92,15.92,7600.0,12.7048,12.7048,12.7048,12.7048,7600.0
2008-02-25 09:30:00,15.94,15.97,15.88,15.88,212800.0,12.7208,12.7447,12.6729,12.6729,212800.0
2008-02-25 10:00:00,15.88,16.06,15.87,16.06,1690400.0,12.6729,12.8165,12.6649,12.8165,1690400.0
2008-02-25 11:00:00,16.06,16.06,15.97,15.97,2158800.0,12.8165,12.8165,12.7447,12.7447,2158800.0
2008-02-25 12:00:00,15.97,15.99,15.95,15.99,527200.0,12.7447,12.7607,12.7287,12.7607,527200.0
2008-02-25 13:00:00,15.98,16.02,15.93,15.98,382000.0,12.7527,12.7846,12.7128,12.7527,382000.0
2008-02-25 14:00:00,15.98,16.14,15.97,16.06,2238000.0,12.7527,12.8804,12.7447,12.8165,2238000.0
2008-02-25 15:00:00,16.06,16.18,16.03,16.13,778000.0,12.8165,12.9123,12.7926,12.8724,778000.0
2008-02-26 09:30:00,16.08,16.11,16.06,16.08,273600.0,12.8325,12.8564,12.8165,12.8325,273600.0
2008-02-26 10:00:00,16.08,16.17,16.05,16.15,1122800.0,12.8325,12.9043,12.8085,12.8883,1122800.0
2008-02-26 11:00:00,16.15,16.25,16.14,16.25,770000.0,12.8883,12.9681,12.8804,12.9681,770000.0
2008-02-26 12:00:00,16.25,16.32,16.24,16.31,796800.0,12.9681,13.024,12.9602,13.016,796800.0
2008-02-26 13:00:00,16.31,16.34,16.27,16.27,531200.0,13.016,13.04,12.9841,12.9841,531200.0
2008-02-26 14:00:00,16.27,16.34,16.26,16.33,448400.0,12.9841,13.04,12.9761,13.032,448400.0
2008-02-26 15:00:00,16.33,16.33,16.23,16.26,552800.0,13.032,13.032,12.9522,12.9761,552800.0
2008-02-26 16:00:00,16.26,16.26,16.26,16.26,2800.0,12.9761,12.9761,12.9761,12.9761,2800.0
2008-02-27 09:30:00,16.17,16.24,16.17,16.23,134000.0,12.9043,12.9602,12.9043,12.9522,134000.0
2008-02-27 10:00:00,16.23,16.35,16.19,16.3,1106400.0,12.9522,13.0479,12.9203,13.008,1106400.0
2008-02-27 11:00:00,16.31,16.35,16.3,16.35,430800.0,13.016,13.0479,13.008,13.0479,430800.0
2008-02-27 12:00:00,16.35,16.35,16.3,16.34,596800.0,13.0479,13.0479,13.008,13.04,596800.0
2008-02-27 13:00:00,16.34,16.35,16.27,16.28,640000.0,13.04,13.0479,12.9841,12.9921,640000.0
2008-02-27 14:00:00,16.28,16.28,16.2,16.27,450400.0,12.9921,12.9921,12.9282,12.9841,450400.0
2008-02-27 15:00:00,16.27,16.31,16.24,16.27,559200.0,12.9841,13.016,12.9602,12.9841,559200.0
2008-02-27 16:00:00,16.27,16.27,16.27,16.27,400.0,12.9841,12.9841,12.9841,12.9841,400.0
2008-02-28 09:30:00,16.2,16.23,16.17,16.22,480000.0,12.9282,12.9522,12.9043,12.9442,480000.0
2008-02-28 10:00:00,16.22,16.29,16.2,16.24,620000.0,12.9442,13.0001,12.9282,12.9602,620000.0
2008-02-28 11:00:00,16.24,16.25,16.15,16.19,605600.0,12.9602,12.9681,12.8883,12.9203,605600.0
2008-02-28 12:00:00,16.19,16.21,16.16,16.19,541200.0,12.9203,12.9362,12.8963,12.9203,541200.0
2008-02-28 13:00:00,16.18,16.23,16.17,16.21,395600.0,12.9123,12.9522,12.9043,12.9362,395600.0
2008-02-28 14:00:00,16.21,16.28,16.19,16.28,592400.0,12.9362,12.9921,12.9203,12.9921,592400.0
2008-02-28 15:00:00,16.28,16.29,16.19,16.2,600000.0,12.9921,13.0001,12.9203,12.9282,600000.0
2008-02-28 16:00:00,16.2,16.2,16.2,16.2,1600.0,12.9282,12.9282,12.9282,12.9282,1600.0
2008-02-29 09:30:00,16.04,16.07,15.97,16.0,278800.0,12.8006,12.8245,12.7447,12.7686,278800.0
2008-02-29 10:00:00,15.99,16.0,15.9,15.92,299200.0,12.7607,12.7686,12.6888,12.7048,299200.0
2008-02-29 11:00:00,15.92,15.97,15.9,15.94,259600.0,12.7048,12.7447,12.6888,12.7208,259600.0
2008-02-29 12:00:00,15.94,15.97,15.9,15.93,266000.0,12.7208,12.7447,12.6888,12.7128,266000.0
2008-02-29 13:00:00,15.93,15.96,15.85,15.85,417200.0,12.7128,12.7367,12.6489,12.6489,417200.0
2008-02-29 14:00:00,15.84,15.86,15.8,15.85,578000.0,12.6409,12.6569,12.609,12.6489,578000.0
2008-02-29 15:00:00,15.84,15.85,15.73,15.79,903600.0,12.6409,12.6489,12.5532,12.601,903600.0
2008-02-29 16:00:00,15.79,15.79,15.79,15.79,400.0,12.601,12.601,12.601,12.601,400.0
2008-03-03 09:30:00,15.76,15.81,15.75,15.78,104000.0,12.5771,12.617,12.5691,12.5931,104000.0
2008-03-03 10:00:00,15.77,15.89,15.77,15.81,552800.0,12.5851,12.6808,12.5851,12.617,552800.0
2008-03-03 11:00:00,15.8,15.86,15.77,15.86,450000.0,12.609,12.6569,12.5851,12.6569,450000.0
2008-03-03 12:00:00,15.86,15.89,15.82,15.84,1059200.0,12.6569,12.6808,12.625,12.6409,1059200.0
2008-03-03 13:00:00,15.83,15.86,15.8,15.81,573200.0,12.633,12.6569,12.609,12.617,573200.0
2008-03-03 14:00:00,15.8,15.83,15.69,15.7,628400.0,12.609,12.633,12.5212,12.5292,628400.0
2008-03-03 15:00:00,15.71,15.84,15.71,15.83,759200.0,12.5372,12.6409,12.5372,12.633,759200.0
2008-03-04 09:30:00,15.69,15.78,15.69,15.76,154800.0,12.5212,12.5931,12.5212,12.5771,154800.0
2008-03-04 10:00:00,15.76,15.8,15.67,15.67,480000.0,12.5771,12.609,12.5053,12.5053,480000.0
2008-03-04 11:00:00,15.66,15.67,15.62,15.63,576000.0,12.4973,12.5053,12.4654,12.4734,576000.0
2008-03-04 12:00:00,15.63,15.68,15.6,15.62,565200.0,12.4734,12.5133,12.4494,12.4654,565200.0
2008-03-04 13:00:00,15.62,15.66,15.56,15.58,552800.0,12.4654,12.4973,12.4175,12.4335,552800.0
2008-03-04 14:00:00,15.58,15.66,15.54,15.63,700000.0,12.4335,12.4973,12.4015,12.4734,700000.0
2008-03-04 15:00:00,15.63,15.82,15.61,15.78,1217200.0,12.4734,12.625,12.4574,12.5931,1217200.0
2008-03-04 16:00:00,15.79,15.79,15.79,15.79,400.0,12.601,12.601,12.601,12.601,400.0
2008-03-05 09:30:00,15.85,15.87,15.81,15.86,168800.0,12.6489,12.6649,12.617,12.6569,168800.0
2008-03-05 10:00:00,15.87,15.94,15.86,15.9,18149200.0,12.6649,12.7208,12.6569,12.6888,18149200.0
2008-03-05 11:00:00,15.9,15.95,15.89,15.93,529600.0,12.6888,12.7287,12.6808,12.7128,529600.0
2008-03-05 12:00:00,15.94,16.0,15.87,15.9,1305200.0,12.7208,12.7686,12.6649,12.6888,1305200.0
2008-03-05 13:00:00,15.9,15.92,15.74,15.78,936400.0,12.6888,12.7048,12.5611,12.5931,936400.0
2008-03-05 14:00:00,15.79,15.88,15.76,15.84,770000.0,12.601,12.6729,12.5771,12.6409,770000.0
2008-03-05 15:00:00,15.86,15.9,15.79,15.9,832800.0,12.6569,12.6888,12.601,12.6888,832800.0
2008-03-05 16:00:00,15.89,15.89,15.89,15.89,2800.0,12.6808,12.6808,12.6808,12.6808,2800.0
2008-03-06 09:30:00,15.83,15.89,15.81,15.83,712400.0,12.633,12.6808,12.617,12.633,712400.0
2008-03-06 10:00:00,15.82,15.84,15.75,15.82,484400.0,12.625,12.6409,12.5691,12.625,484400.0
2008-03-06 11:00:00,15.81,15.83,15.75,15.77,696400.0,12.617,12.633,12.5691,12.5851,696400.0
2008-03-06 12:00:00,15.77,15.77,15.69,15.71,443200.0,12.5851,12.5851,12.5212,12.5372,443200.0
2008-03-06 13:00:00,15.71,15.74,15.67,15.71,374400.0,12.5372,12.5611,12.5053,12.5372,374400.0
2008-03-06 14:00:00,15.71,15.75,15.69,15.71,363600.0,12.5372,12.5691,12.5212,12.5372,363600.0
2008-03-06 15:00:00,15.7,15.72,15.57,15.59,680000.0,12.5292,12.5452,12.4255,12.4414,680000.0
2008-03-06 16:00:00,15.59,15.6,15.59,15.6,1200.0,12.4414,12.4494,12.4414,12.4494,1200.0
2008-03-07 09:30:00,15.49,15.6,15.43,15.58,258800.0,12.3616,12.4494,12.3138,12.4335,258800.0
2008-03-07 10:00:00,15.59,15.65,15.54,15.59,800400.0,12.4414,12.4893,12.4015,12.4414,800400.0
2008-03-07 11:00:00,15.58,15.59,15.46,15.47,598000.0,12.4335,12.4414,12.3377,12.3457,598000.0
2008-03-07 12:00:00,15.47,15.49,15.43,15.48,512800.0,12.3457,12.3616,12.3138,12.3537,512800.0
2008-03-07 13:00:00,15.48,15.48,15.35,15.36,510400.0,12.3537,12.3537,12.2499,12.2579,510400.0
2008-03-07 14:00:00,15.36,15.42,15.3,15.41,647200.0,12.2579,12.3058,12.21,12.2978,647200.0
2008-03-07 15:00:00,15.42,15.52,15.36,15.44,1082400.0,12.3058,12.3856,12.2579,12.3217,1082400.0
2008-03-07 16:00:00,15.44,15.44,15.44,15.44,400.0,12.3217,12.3217,12.3217,12.3217,400.0
2008-03-10 09:30:00,15.45,15.45,15.35,15.35,50800.0,12.3297,12.3297,12.2499,12.2499,50800.0
2008-03-10 10:00:00,15.39,15.45,15.35,15.42,602400.0,12.2818,12.3297,12.2499,12.3058,602400.0
2008-03-10 11:00:00,15.42,15.46,15.3,15.35,533600.0,12.3058,12.3377,12.21,12.2499,533600.0
2008-03-10 12:00:00,15.35,15.39,15.29,15.38,600800.0,12.2499,12.2818,12.202,12.2738,600800.0
2008-03-10 13:00:00,15.38,15.38,15.29,15.29,406000.0,12.2738,12.2738,12.202,12.202,406000.0
2008-03-10 14:00:00,15.29,15.3,15.21,15.24,1011200.0,12.202,12.21,12.1382,12.1621,1011200.0
2008-03-10 15:00:00,15.23,15.28,15.2,15.21,834800.0,12.1541,12.194,12.1302,12.1382,834800.0
2008-03-11 09:30:00,15.5,15.52,15.42,15.45,268800.0,12.3696,12.3856,12.3058,12.3297,268800.0
2008-03-11 10:00:00,15.45,15.48,15.43,15.46,421200.0,12.3297,12.3537,12.3138,12.3377,421200.0
2008-03-11 11:00:00,15.47,15.47,15.34,15.36,916000.0,12.3457,12.3457,12.2419,12.2579,916000.0
2008-03-11 12:00:00,15.36,15.42,15.33,15.39,871200.0,12.2579,12.3058,12.2339,12.2818,871200.0
2008-03-11 13:00:00,15.39,15.48,15.37,15.47,422800.0,12.2818,12.3537,12.2659,12.3457,422800.0
2008-03-11 14:00:00,15.47,15.6,15.47,15.58,1029600.0,12.3457,12.4494,12.3457,12.4335,1029600.0
2008-03-11 15:00:00,15.58,15.7,15.56,15.69,1184000.0,12.4335,12.5292,12.4175,12.5212,1184000.0
2008-03-11 16:00:00,15.7,15.7,15.7,15.7,400.0,12.5292,12.5292,12.5292,12.5292,400.0
2008-03-12 09:30:00,15.72,15.76,15.69,15.7,228000.0,12.5452,12.5771,12.5212,12.5292,228000.0
2008-03-12 10:00:00,15.7,15.74,15.66,15.73,266000.0,12.5292,12.5611,12.4973,12.5532,266000.0
2008-03-12 11:00:00,15.74,15.82,15.73,15.74,279600.0,12.5611,12.625,12.5532,12.5611,279600.0
2008-03-12 12:00:00,15.75,15.77,15.71,15.73,319200.0,12.5691,12.5851,12.5372,12.5532,319200.0
2008-03-12 13:00:00,15.73,15.77,15.69,15.69,346800.0,12.5532,12.5851,12.5212,12.5212,346800.0
2008-03-12 14:00:00,15.69,15.75,15.67,15.71,483200.0,12.5212,12.5691,12.5053,12.5372,483200.0
2008-03-12 15:00:00,15.71,15.71,15.58,15.59,676400.0,12.5372,12.5372,12.4335,12.4414,676400.0
2008-03-12 16:00:00,15.61,15.61,15.59,15.59,6800.0,12.4574,12.4574,12.4414,12.4414,6800.0
2008-03-13 09:30:00,15.42,15.46,15.38,15.39,518000.0,12.3058,12.3377,12.2738,12.2818,518000.0
2008-03-13 10:00:00,15.38,15.46,15.33,15.38,943200.0,12.2738,12.3377,12.2339,12.2738,943200.0
2008-03-13 11:00:00,15.38,15.56,15.37,15.55,1282800.0,12.2738,12.4175,12.2659,12.4095,1282800.0
2008-03-13 12:00:00,15.55,15.61,15.5,15.53,869200.0,12.4095,12.4574,12.3696,12.3936,869200.0
2008-03-13 13:00:00,15.54,15.77,15.52,15.74,917200.0,12.4015,12.5851,12.3856,12.5611,917200.0
2008-03-13 14:00:00,15.74,15.79,15.69,15.73,1672000.0,12.5611,12.601,12.5212,12.5532,1672000.0
2008-03-13 15:00:00,15.74,15.79,15.69,15.71,1112800.0,12.5611,12.601,12.5212,12.5372,1112800.0
2008-03-13 16:00:00,15.7,15.71,15.69,15.69,20800.0,12.5292,12.5372,12.5212,12.5212,20800.0
2008-03-14 09:30:00,15.84,15.84,15.46,15.46,762000.0,12.6409,12.6409,12.3377,12.3377,762000.0
2008-03-14 10:00:00,15.45,15.61,15.31,15.51,1996400.0,12.3297,12.4574,12.218,12.3776,1996400.0
2008-03-14 11:00:00,15.51,15.54,15.41,15.46,789600.0,12.3776,12.4015,12.2978,12.3377,789600.0
2008-03-14 12:00:00,15.46,15.51,15.4,15.44,927200.0,12.3377,12.3776,12.2898,12.3217,927200.0
2008-03-14 13:00:00,15.44,15.44,15.36,15.38,919200.0,12.3217,12.3217,12.2579,12.2738,919200.0
2008-03-14 14:00:00,15.38,15.4,15.27,15.34,1330800.0,12.2738,12.2898,12.1861,12.2419,1330800.0
2008-03-14 15:00:00,15.33,15.54,15.31,15.44,2527600.0,12.2339,12.4015,12.218,12.3217,2527600.0
2008-03-14 16:00:00,15.46,15.46,15.46,15.46,2800.0,12.3377,12.3377,12.3377,12.3377,2800.0
2008-03-17 09:30:00,14.97,15.35,14.85,15.23,1408800.0,11.9467,12.2499,11.8509,12.1541,1408800.0
2008-03-17 10:00:00,15.24,15.38,15.22,15.31,785200.0,12.1621,12.2738,12.1462,12.218,785200.0
2008-03-17 11:00:00,15.31,15.34,15.17,15.17,993200.0,12.218,12.2419,12.1063,12.1063,993200.0
2008-03-17 12:00:00,15.16,15.2,15.08,15.18,1406000.0,12.0983,12.1302,12.0344,12.1142,1406000.0
2008-03-17 13:00:00,15.19,15.19,15.07,15.19,1353200.0,12.1222,12.1222,12.0265,12.1222,1353200.0
2008-03-17 14:00:00,15.19,15.3,15.16,15.25,1360800.0,12.1222,12.21,12.0983,12.1701,1360800.0
2008-03-17 15:00:00,15.26,15.4,15.23,15.28,1582400.0,12.1781,12.2898,12.1541,12.194,1582400.0
2008-03-18 09:30:00,15.55,15.57,15.49,15.56,415200.0,12.4095,12.4255,12.3616,12.4175,415200.0
2008-03-18 10:00:00,15.56,15.6,15.54,15.58,642800.0,12.4175,12.4494,12.4015,12.4335,642800.0
2008-03-18 11:00:00,15.59,15.63,15.58,15.59,1137600.0,12.4414,12.4734,12.4335,12.4414,1137600.0
2008-03-18 12:00:00,15.59,15.65,15.57,15.63,474800.0,12.4414,12.4893,12.4255,12.4734,474800.0
2008-03-18 13:00:00,15.64,15.67,15.63,15.65,844000.0,12.4813,12.5053,12.4734,12.4893,844000.0
2008-03-18 14:00:00,15.65,15.74,15.46,15.73,19981600.0,12.4893,12.5611,12.3377,12.5532,19981600.0
2008-03-18 15:00:00,15.72,15.82,15.68,15.82,1443200.0,12.5452,12.625,12.5133,12.625,1443200.0
2008-03-18 16:00:00,15.81,15.81,15.81,15.81,400.0,12.617,12.617,12.617,12.617,400.0
2008-03-19 09:30:00,15.9,15.92,15.8,15.81,318000.0,12.6888,12.7048,12.609,12.617,318000.0
2008-03-19 10:00:00,15.81,15.85,15.74,15.78,755600.0,12.617,12.6489,12.5611,12.5931,755600.0
2008-03-19 11:00:00,15.77,15.84,15.77,15.78,318000.0,12.5851,12.6409,12.5851,12.5931,318000.0
2008-03-19 12:00:00,15.78,15.79,15.65,15.67,610400.0,12.5931,12.601,12.4893,12.5053,610400.0
2008-03-19 13:00:00,15.67,15.72,15.56,15.6,693600.0,12.5053,12.5452,12.4175,12.4494,693600.0
2008-03-19 14:00:00,15.6,15.62,15.51,15.59,962400.0,12.4494,12.4654,12.3776,12.4414,962400.0
2008-03-19 15:00:00,15.59,15.65,15.38,15.39,1399600.0,12.4414,12.4893,12.2738,12.2818,1399600.0
2008-03-19 16:00:00,15.37,15.38,15.37,15.38,212400.0,12.2659,12.2738,12.2659,12.2738,212400.0
2008-03-20 09:30:00,15.43,15.43,15.31,15.4,1042800.0,12.3138,12.3138,12.218,12.2898,1042800.0
2008-03-20 10:00:00,15.41,15.52,15.4,15.52,787200.0,12.2978,12.3856,12.2898,12.3856,787200.0
2008-03-20 11:00:00,15.51,15.52,15.43,15.43,740800.0,12.3776,12.3856,12.3138,12.3138,740800.0
2008-03-20 12:00:00,15.43,15.49,15.4,15.43,831200.0,12.3138,12.3616,12.2898,12.3138,831200.0
2008-03-20 13:00:00,15.42,15.53,15.42,15.52,363600.0,12.3058,12.3936,12.3058,12.3856,363600.0
2008-03-20 14:00:00,15.52,15.61,15.5,15.61,991200.0,12.3856,12.4574,12.3696,12.4574,991200.0
2008-03-20 15:00:00,15.6,15.66,15.56,15.64,762000.0,12.4494,12.4973,12.4175,12.4813,762000.0
2008-03-20 16:00:00,15.62,15.65,15.62,15.65,23600.0,12.4654,12.4893,12.4654,12.4893,23600.0
2008-03-24 09:30:00,15.72,15.83,15.7,15.82,473600.0,12.5452,12.633,12.5292,12.625,473600.0
2008-03-24 10:00:00,15.82,15.96,15.82,15.92,312800.0,12.625,12.7367,12.625,12.7048,312800.0
2008-03-24 11:00:00,15.92,15.98,15.9,15.96,496400.0,12.7048,12.7527,12.6888,12.7367,496400.0
2008-03-24 12:00:00,15.96,16.03,15.94,16.0,502400.0,12.7367,12.7926,12.7208,12.7686,502400.0
2008-03-24 13:00:00,16.0,16.02,15.99,16.01,625600.0,12.7686,12.7846,12.7607,12.7766,625600.0
2008-03-24 14:00:00,16.01,16.01,15.93,15.93,961200.0,12.7766,12.7766,12.7128,12.7128,961200.0
2008-03-24 15:00:00,15.93,15.97,15.89,15.92,1247600.0,12.7128,12.7447,12.6808,12.7048,1247600.0
2008-03-25 09:30:00,15.89,15.95,15.85,15.85,220000.0,12.7175,12.7655,12.6855,12.6855,220000.0
2008-03-25 10:00:00,15.85,15.89,15.8,15.87,774000.0,12.6855,12.7175,12.6454,12.7015,774000.0
2008-03-25 11:00:00,15.87,15.94,15.86,15.88,1469200.0,12.7015,12.7575,12.6935,12.7095,1469200.0
2008-03-25 12:00:00,15.88,15.95,15.87,15.92,840400.0,12.7095,12.7655,12.7015,12.7415,840400.0
2008-03-25 13:00:00,15.92,15.97,15.9,15.96,417600.0,12.7415,12.7815,12.7255,12.7735,417600.0
2008-03-25 14:00:00,15.96,15.98,15.92,15.97,416800.0,12.7735,12.7895,12.7415,12.7815,416800.0
2008-03-25 15:00:00,15.97,15.98,15.91,15.92,612400.0,12.7815,12.7895,12.7335,12.7415,612400.0
2008-03-25 16:00:00,15.92,15.92,15.92,15.92,2800.0,12.7415,12.7415,12.7415,12.7415,2800.0
2008-03-26 09:30:00,15.9,15.91,15.86,15.89,520800.0,12.7255,12.7335,12.6935,12.7175,520800.0
2008-03-26 10:00:00,15.89,15.93,15.84,15.88,777200.0,12.7175,12.7495,12.6775,12.7095,777200.0
2008-03-26 11:00:00,15.88,15.91,15.87,15.89,971200.0,12.7095,12.7335,12.7015,12.7175,971200.0
2008-03-26 12:00:00,15.89,15.9,15.85,15.87,647600.0,12.7175,12.7255,12.6855,12.7015,647600.0
2008-03-26 13:00:00,15.86,15.88,15.84,15.86,698000.0,12.6935,12.7095,12.6775,12.6935,698000.0
2008-03-26 14:00:00,15.86,15.96,15.85,15.96,1380000.0,12.6935,12.7735,12.6855,12.7735,1380000.0
2008-03-26 15:00:00,15.96,15.96,15.86,15.9,907200.0,12.7735,12.7735,12.6935,12.7255,907200.0
2008-03-26 16:00:00,15.89,15.89,15.88,15.88,1200.0,12.7175,12.7175,12.7095,12.7095,1200.0
2008-03-27 09:30:00,15.95,15.95,15.86,15.9,512400.0,12.7655,12.7655,12.6935,12.7255,512400.0
2008-03-27 10:00:00,15.89,15.9,15.77,15.82,418000.0,12.7175,12.7255,12.6214,12.6615,418000.0
2008-03-27 11:00:00,15.81,15.9,15.8,15.87,556800.0,12.6534,12.7255,12.6454,12.7015,556800.0
2008-03-27 12:00:00,15.87,15.93,15.85,15.9,521200.0,12.7015,12.7495,12.6855,12.7255,521200.0
2008-03-27 13:00:00,15.9,15.93,15.8,15.82,570000.0,12.7255,12.7495,12.6454,12.6615,570000.0
2008-03-27 14:00:00,15.81,15.88,15.79,15.83,794800.0,12.6534,12.7095,12.6374,12.6695,794800.0
2008-03-27 15:00:00,15.83,15.85,15.71,15.72,834400.0,12.6695,12.6855,12.5734,12.5814,834400.0
2008-03-27 16:00:00,15.73,15.73,15.7,15.7,56400.0,12.5894,12.5894,12.5654,12.5654,56400.0
2008-03-28 09:30:00,15.79,15.81,15.74,15.79,533200.0,12.6374,12.6534,12.5974,12.6374,533200.0
2008-03-28 10:00:00,15.78,15.84,15.74,15.77,864800.0,12.6294,12.6775,12.5974,12.6214,864800.0
2008-03-28 11:00:00,15.77,15.81,15.75,15.79,693200.0,12.6214,12.6534,12.6054,12.6374,693200.0
2008-03-28 12:00:00,15.79,15.79,15.71,15.72,786400.0,12.6374,12.6374,12.5734,12.5814,786400.0
2008-03-28 13:00:00,15.72,15.74,15.67,15.69,498400.0,12.5814,12.5974,12.5414,12.5574,498400.0
2008-03-28 14:00:00,15.68,15.71,15.64,15.68,587200.0,12.5494,12.5734,12.5174,12.5494,587200.0
2008-03-28 15:00:00,15.68,15.68,15.58,15.6,924400.0,12.5494,12.5494,12.4694,12.4854,924400.0
2008-03-31 09:00:00,15.62,15.7,15.59,15.69,128800.0,12.5014,12.5654,12.4774,12.5574,128800.0
2008-03-31 10:00:00,15.68,15.68,15.61,15.66,319600.0,12.5494,12.5494,12.4934,12.5334,319600.0
2008-03-31 11:00:00,15.65,15.7,15.64,15.68,526800.0,12.5254,12.5654,12.5174,12.5494,526800.0
2008-03-31 12:00:00,15.68,15.69,15.65,15.69,474000.0,12.5494,12.5574,12.5254,12.5574,474000.0
2008-03-31 13:00:00,15.69,15.73,15.69,15.7,287600.0,12.5574,12.5894,12.5574,12.5654,287600.0
2008-03-31 14:00:00,15.69,15.72,15.66,15.68,1667200.0,12.5574,12.5814,12.5334,12.5494,1667200.0
2008-03-31 15:00:00,15.68,15.75,15.65,15.68,906000.0,12.5494,12.6054,12.5254,12.5494,906000.0
2008-04-01 09:00:00,15.83,15.87,15.79,15.85,240000.0,12.6695,12.7015,12.6374,12.6855,240000.0
2008-04-01 10:00:00,15.85,15.96,15.85,15.95,585200.0,12.6855,12.7735,12.6855,12.7655,585200.0
2008-04-01 11:00:00,15.96,16.0,15.95,16.0,160400.0,12.7735,12.8055,12.7655,12.8055,160400.0
2008-04-01 12:00:00,16.0,16.05,15.99,16.02,427600.0,12.8055,12.8455,12.7975,12.8215,427600.0
2008-04-01 13:00:00,16.02,16.08,16.02,16.05,254000.0,12.8215,12.8695,12.8215,12.8455,254000.0
2008-04-01 14:00:00,16.05,16.13,16.03,16.09,520000.0,12.8455,12.9096,12.8295,12.8775,520000.0
2008-04-01 15:00:00,16.1,16.18,16.07,16.18,424400.0,12.8855,12.9496,12.8615,12.9496,424400.0
2008-04-01 16:00:00,16.18,16.18,15.99,15.99,629200.0,12.9496,12.9496,12.7975,12.7975,629200.0
2008-04-02 09:30:00,16.19,16.2,16.11,16.13,260000.0,12.9576,12.9656,12.8936,12.9096,260000.0
2008-04-02 10:00:00,16.13,16.25,16.11,16.25,381200.0,12.9096,13.0056,12.8936,13.0056,381200.0
2008-04-02 11:00:00,16.25,16.25,16.19,16.24,429600.0,13.0056,13.0056,12.9576,12.9976,429600.0
2008-04-02 12:00:00,16.25,16.26,16.19,16.21,387200.0,13.0056,13.0136,12.9576,12.9736,387200.0
2008-04-02 13:00:00,16.21,16.25,16.18,16.23,357200.0,12.9736,13.0056,12.9496,12.9896,357200.0
2008-04-02 14:00:00,16.23,16.27,16.13,16.15,469200.0,12.9896,13.0216,12.9096,12.9256,469200.0
2008-04-02 15:00:00,16.15,16.17,16.1,16.16,1029200.0,12.9256,12.9416,12.8855,12.9336,1029200.0
2008-04-02 16:00:00,16.16,16.18,16.16,16.18,1200.0,12.9336,12.9496,12.9336,12.9496,1200.0
2008-04-03 09:30:00,16.11,16.15,16.09,16.15,138400.0,12.8936,12.9256,12.8775,12.9256,138400.0
2008-04-03 10:00:00,16.15,16.18,16.1,16.11,597600.0,12.9256,12.9496,12.8855,12.8936,597600.0
2008-04-03 11:00:00,16.11,16.18,16.1,16.17,252000.0,12.8936,12.9496,12.8855,12.9416,252000.0
2008-04-03 12:00:00,16.16,16.23,16.15,16.21,861600.0,12.9336,12.9896,12.9256,12.9736,861600.0
2008-04-03 13:00:00,16.21,16.25,16.19,16.19,532400.0,12.9736,13.0056,12.9576,12.9576,532400.0
2008-04-03 14:00:00,16.19,16.23,16.17,16.23,434400.0,12.9576,12.9896,12.9416,12.9896,434400.0
2008-04-03 15:00:00,16.23,16.23,16.13,16.17,513600.0,12.9896,12.9896,12.9096,12.9416,513600.0
2008-04-03 16:00:00,16.17,16.17,16.17,16.17,400.0,12.9416,12.9416,12.9416,12.9416,400.0
2008-04-04 09:30:00,16.22,16.24,16.17,16.23,1089600.0,12.9816,12.9976,12.9416,12.9896,1089600.0
2008-04-04 10:00:00,16.22,16.23,16.15,16.21,426400.0,12.9816,12.9896,12.9256,12.9736,426400.0
2008-04-04 11:00:00,16.21,16.28,16.21,16.25,575200.0,12.9736,13.0296,12.9736,13.0056,575200.0
2008-04-04 12:00:00,16.25,16.35,16.24,16.34,306800.0,13.0056,13.0856,12.9976,13.0776,306800.0
2008-04-04 13:00:00,16.35,16.38,16.33,16.33,340400.0,13.0856,13.1096,13.0696,13.0696,340400.0
2008-04-04 14:00:00,16.33,16.35,16.29,16.32,487200.0,13.0696,13.0856,13.0376,13.0616,487200.0
2008-04-04 15:00:00,16.32,16.33,16.21,16.26,569600.0,13.0616,13.0696,12.9736,13.0136,569600.0
2008-04-07 09:30:00,16.38,16.39,16.33,16.38,920000.0,13.1096,13.1176,13.0696,13.1096,920000.0
2008-04-07 10:00:00,16.38,16.38,16.31,16.34,240800.0,13.1096,13.1096,13.0536,13.0776,240800.0
2008-04-07 11:00:00,16.34,16.41,16.32,16.4,226800.0,13.0776,13.1337,13.0616,13.1257,226800.0
2008-04-07 12:00:00,16.4,16.43,16.38,16.41,320800.0,13.1257,13.1497,13.1096,13.1337,320800.0
2008-04-07 13:00:00,16.41,16.41,16.33,16.35,246000.0,13.1337,13.1337,13.0696,13.0856,246000.0
2008-04-07 14:00:00,16.35,16.36,16.25,16.27,260400.0,13.0856,13.0936,13.0056,13.0216,260400.0
2008-04-07 15:00:00,16.27,16.29,16.22,16.25,539600.0,13.0216,13.0376,12.9816,13.0056,539600.0
2008-04-08 09:30:00,16.18,16.23,16.15,16.23,203200.0,12.9496,12.9896,12.9256,12.9896,203200.0
2008-04-08 10:00:00,16.22,16.28,16.2,16.25,310000.0,12.9816,13.0296,12.9656,13.0056,310000.0
2008-04-08 11:00:00,16.24,16.27,16.22,16.23,411600.0,12.9976,13.0216,12.9816,12.9896,411600.0
2008-04-08 12:00:00,16.23,16.25,16.21,16.23,298400.0,12.9896,13.0056,12.9736,12.9896,298400.0
2008-04-08 13:00:00,16.23,16.25,16.21,16.24,239200.0,12.9896,13.0056,12.9736,12.9976,239200.0
2008-04-08 14:00:00,16.23,16.24,16.17,16.23,662400.0,12.9896,12.9976,12.9416,12.9896,662400.0
2008-04-08 15:00:00,16.23,16.25,16.19,16.23,776400.0,12.9896,13.0056,12.9576,12.9896,776400.0
2008-04-08 16:00:00,16.23,16.23,16.23,16.23,800.0,12.9896,12.9896,12.9896,12.9896,800.0
2008-04-09 09:30:00,16.27,16.28,16.19,16.19,158800.0,13.0216,13.0296,12.9576,12.9576,158800.0
2008-04-09 10:00:00,16.21,16.22,16.18,16.22,506800.0,12.9736,12.9816,12.9496,12.9816,506800.0
2008-04-09 11:00:00,16.22,16.23,16.11,16.12,349600.0,12.9816,12.9896,12.8936,12.9016,349600.0
2008-04-09 12:00:00,16.11,16.15,16.11,16.11,434800.0,12.8936,12.9256,12.8936,12.8936,434800.0
2008-04-09 13:00:00,16.11,16.16,16.09,16.15,318800.0,12.8936,12.9336,12.8775,12.9256,318800.0
2008-04-09 14:00:00,16.16,16.17,16.09,16.09,415600.0,12.9336,12.9416,12.8775,12.8775,415600.0
2008-04-09 15:00:00,16.09,16.16,16.08,16.15,595200.0,12.8775,12.9336,12.8695,12.9256,595200.0
2008-04-09 16:00:00,16.14,16.14,16.14,16.14,400.0,12.9176,12.9176,12.9176,12.9176,400.0
2008-04-10 09:30:00,16.17,16.21,16.13,16.15,140800.0,12.9416,12.9736,12.9096,12.9256,140800.0
2008-04-10 10:00:00,16.14,16.27,16.12,16.26,329600.0,12.9176,13.0216,12.9016,13.0136,329600.0
2008-04-10 11:00:00,16.26,16.3,16.23,16.29,455600.0,13.0136,13.0456,12.9896,13.0376,455600.0
2008-04-10 12:00:00,16.29,16.31,16.25,16.25,312000.0,13.0376,13.0536,13.0056,13.0056,312000.0
2008-04-10 13:00:00,16.26,16.32,16.25,16.27,498000.0,13.0136,13.0616,13.0056,13.0216,498000.0
2008-04-10 14:00:00,16.28,16.31,16.23,16.3,486000.0,13.0296,13.0536,12.9896,13.0456,486000.0
2008-04-10 15:00:00,16.3,16.31,16.21,16.25,298800.0,13.0456,13.0536,12.9736,13.0056,298800.0
2008-04-10 16:00:00,16.25,16.25,16.25,16.25,1600.0,13.0056,13.0056,13.0056,13.0056,1600.0
2008-04-11 09:30:00,16.12,16.15,16.11,16.13,206000.0,12.9016,12.9256,12.8936,12.9096,206000.0
2008-04-11 10:00:00,16.11,16.14,16.08,16.11,186800.0,12.8936,12.9176,12.8695,12.8936,186800.0
2008-04-11 11:00:00,16.11,16.13,16.09,16.11,374400.0,12.8936,12.9096,12.8775,12.8936,374400.0
2008-04-11 12:00:00,16.12,16.12,16.04,16.07,312800.0,12.9016,12.9016,12.8375,12.8615,312800.0
2008-04-11 13:00:00,16.07,16.08,16.02,16.04,357200.0,12.8615,12.8695,12.8215,12.8375,357200.0
2008-04-11 14:00:00,16.04,16.04,15.99,16.01,294000.0,12.8375,12.8375,12.7975,12.8135,294000.0
2008-04-11 15:00:00,16.01,16.01,15.95,15.96,208400.0,12.8135,12.8135,12.7655,12.7735,208400.0
2008-04-14 09:30:00,15.99,16.0,15.94,16.0,136400.0,12.7975,12.8055,12.7575,12.8055,136400.0
2008-04-14 10:00:00,16.0,16.02,15.97,16.02,278400.0,12.8055,12.8215,12.7815,12.8215,278400.0
2008-04-14 11:00:00,16.02,16.03,15.95,15.99,334400.0,12.8215,12.8295,12.7655,12.7975,334400.0
2008-04-14 12:00:00,15.99,16.06,15.97,16.06,398800.0,12.7975,12.8535,12.7815,12.8535,398800.0
2008-04-14 13:00:00,16.06,16.07,15.99,16.0,211200.0,12.8535,12.8615,12.7975,12.8055,211200.0
2008-04-14 14:00:00,16.0,16.03,15.98,15.98,236400.0,12.8055,12.8295,12.7895,12.7895,236400.0
2008-04-14 15:00:00,15.98,16.0,15.96,15.99,226400.0,12.7895,12.8055,12.7735,12.7975,226400.0
2008-04-15 09:30:00,16.09,16.09,16.04,16.04,116400.0,12.8775,12.8775,12.8375,12.8375,116400.0
2008-04-15 10:00:00,16.04,16.05,15.97,16.0,365600.0,12.8375,12.8455,12.7815,12.8055,365600.0
2008-04-15 11:00:00,16.0,16.0,15.92,15.94,426800.0,12.8055,12.8055,12.7415,12.7575,426800.0
2008-04-15 12:00:00,15.94,15.97,15.93,15.96,516400.0,12.7575,12.7815,12.7495,12.7735,516400.0
2008-04-15 13:00:00,15.96,16.03,15.95,16.02,238800.0,12.7735,12.8295,12.7655,12.8215,238800.0
2008-04-15 14:00:00,16.02,16.04,15.98,15.99,369200.0,12.8215,12.8375,12.7895,12.7975,369200.0
2008-04-15 15:00:00,15.99,16.06,15.98,16.06,685200.0,12.7975,12.8535,12.7895,12.8535,685200.0
2008-04-15 16:00:00,16.04,16.05,16.04,16.05,1600.0,12.8375,12.8455,12.8375,12.8455,1600.0
2008-04-16 09:30:00,16.19,16.2,16.17,16.17,409600.0,12.9576,12.9656,12.9416,12.9416,409600.0
2008-04-16 10:00:00,16.17,16.28,16.16,16.27,540400.0,12.9416,13.0296,12.9336,13.0216,540400.0
2008-04-16 11:00:00,16.28,16.3,16.24,16.25,441600.0,13.0296,13.0456,12.9976,13.0056,441600.0
2008-04-16 12:00:00,16.26,16.32,16.25,16.31,674800.0,13.0136,13.0616,13.0056,13.0536,674800.0
2008-04-16 13:00:00,16.31,16.32,16.28,16.3,534000.0,13.0536,13.0616,13.0296,13.0456,534000.0
2008-04-16 14:00:00,16.3,16.35,16.28,16.34,571600.0,13.0456,13.0856,13.0296,13.0776,571600.0
2008-04-16 15:00:00,16.34,16.41,16.34,16.38,913600.0,13.0776,13.1337,13.0776,13.1096,913600.0
2008-04-16 16:00:00,16.38,16.38,16.37,16.37,3200.0,13.1096,13.1096,13.1016,13.1016,3200.0
2008-04-17 09:30:00,16.37,16.39,16.35,16.39,344000.0,13.1016,13.1176,13.0856,13.1176,344000.0
2008-04-17 10:00:00,16.39,16.43,16.34,16.38,583200.0,13.1176,13.1497,13.0776,13.1096,583200.0
2008-04-17 11:00:00,16.38,16.38,16.3,16.32,502000.0,13.1096,13.1096,13.0456,13.0616,502000.0
2008-04-17 12:00:00,16.32,16.36,16.3,16.35,241600.0,13.0616,13.0936,13.0456,13.0856,241600.0
2008-04-17 13:00:00,16.35,16.38,16.34,16.34,382000.0,13.0856,13.1096,13.0776,13.0776,382000.0
2008-04-17 14:00:00,16.34,16.38,16.32,16.35,222000.0,13.0776,13.1096,13.0616,13.0856,222000.0
2008-04-17 15:00:00,16.35,16.42,16.35,16.39,534000.0,13.0856,13.1417,13.0856,13.1176,534000.0
2008-04-17 16:00:00,16.4,16.4,16.4,16.4,1600.0,13.1257,13.1257,13.1257,13.1257,1600.0
2008-04-18 09:30:00,16.65,16.68,16.61,16.62,422800.0,13.3257,13.3497,13.2937,13.3017,422800.0
2008-04-18 10:00:00,16.62,16.7,16.61,16.68,680400.0,13.3017,13.3658,13.2937,13.3497,680400.0
2008-04-18 11:00:00,16.68,16.75,16.68,16.75,629200.0,13.3497,13.4058,13.3497,13.4058,629200.0
2008-04-18 12:00:00,16.75,16.77,16.73,16.74,1127200.0,13.4058,13.4218,13.3898,13.3978,1127200.0
2008-04-18 13:00:00,16.74,16.78,16.73,16.75,512400.0,13.3978,13.4298,13.3898,13.4058,512400.0
2008-04-18 14:00:00,16.75,16.75,16.7,16.73,693600.0,13.4058,13.4058,13.3658,13.3898,693600.0
2008-04-18 15:00:00,16.72,16.74,16.68,16.74,451600.0,13.3818,13.3978,13.3497,13.3978,451600.0
2008-04-21 09:30:00,16.68,16.75,16.67,16.74,168400.0,13.3497,13.4058,13.3417,13.3978,168400.0
2008-04-21 10:00:00,16.73,16.73,16.67,16.67,251600.0,13.3898,13.3898,13.3417,13.3417,251600.0
2008-04-21 11:00:00,16.67,16.72,16.67,16.72,661600.0,13.3417,13.3818,13.3417,13.3818,661600.0
2008-04-21 12:00:00,16.71,16.73,16.69,16.72,230000.0,13.3738,13.3898,13.3578,13.3818,230000.0
2008-04-21 13:00:00,16.72,16.75,16.7,16.71,464800.0,13.3818,13.4058,13.3658,13.3738,464800.0
2008-04-21 14:00:00,16.71,16.75,16.7,16.75,244400.0,13.3738,13.4058,13.3658,13.4058,244400.0
2008-04-21 15:00:00,16.75,16.81,16.75,16.79,606000.0,13.4058,13.4538,13.4058,13.4378,606000.0
2008-04-22 09:30:00,16.68,16.71,16.67,16.68,70400.0,13.3497,13.3738,13.3417,13.3497,70400.0
2008-04-22 10:00:00,16.67,16.71,16.65,16.69,269600.0,13.3417,13.3738,13.3257,13.3578,269600.0
2008-04-22 11:00:00,16.69,16.72,16.63,16.63,281600.0,13.3578,13.3818,13.3097,13.3097,281600.0
2008-04-22 12:00:00,16.63,16.64,16.55,16.55,347600.0,13.3097,13.3177,13.2457,13.2457,347600.0
2008-04-22 13:00:00,16.56,16.62,16.55,16.61,181600.0,13.2537,13.3017,13.2457,13.2937,181600.0
2008-04-22 14:00:00,16.61,16.63,16.56,16.57,267200.0,13.2937,13.3097,13.2537,13.2617,267200.0
2008-04-22 15:00:00,16.58,16.65,16.57,16.64,272000.0,13.2697,13.3257,13.2617,13.3177,272000.0
2008-04-22 16:00:00,16.64,16.64,16.64,16.64,800.0,13.3177,13.3177,13.3177,13.3177,800.0
2008-04-23 09:30:00,16.68,16.74,16.64,16.66,92400.0,13.3497,13.3978,13.3177,13.3337,92400.0
2008-04-23 10:00:00,16.65,16.79,16.63,16.76,505600.0,13.3257,13.4378,13.3097,13.4138,505600.0
2008-04-23 11:00:00,16.75,16.78,16.72,16.73,359200.0,13.4058,13.4298,13.3818,13.3898,359200.0
2008-04-23 12:00:00,16.73,16.73,16.62,16.65,312400.0,13.3898,13.3898,13.3017,13.3257,312400.0
2008-04-23 13:00:00,16.65,16.7,16.64,16.69,841200.0,13.3257,13.3658,13.3177,13.3578,841200.0
2008-04-23 14:00:00,16.7,16.71,16.66,16.68,446000.0,13.3658,13.3738,13.3337,13.3497,446000.0
2008-04-23 15:00:00,16.68,16.73,16.68,16.71,478400.0,13.3497,13.3898,13.3497,13.3738,478400.0
2008-04-23 16:00:00,16.72,16.72,16.72,16.72,1200.0,13.3818,13.3818,13.3818,13.3818,1200.0
2008-04-24 09:30:00,16.74,16.74,16.6,16.64,310000.0,13.3978,13.3978,13.2857,13.3177,310000.0
2008-04-24 10:00:00,16.63,16.63,16.51,16.56,715600.0,13.3097,13.3097,13.2137,13.2537,715600.0
2008-04-24 11:00:00,16.56,16.72,16.56,16.68,655200.0,13.2537,13.3818,13.2537,13.3497,655200.0
2008-04-24 12:00:00,16.68,16.75,16.68,16.73,224800.0,13.3497,13.4058,13.3497,13.3898,224800.0
2008-04-24 13:00:00,16.73,16.76,16.69,16.74,576000.0,13.3898,13.4138,13.3578,13.3978,576000.0
2008-04-24 14:00:00,16.74,16.8,16.74,16.78,238000.0,13.3978,13.4458,13.3978,13.4298,238000.0
2008-04-24 15:00:00,16.77,16.81,16.68,16.7,303200.0,13.4218,13.4538,13.3497,13.3658,303200.0
2008-04-24 16:00:00,16.7,16.7,16.7,16.7,400.0,13.3658,13.3658,13.3658,13.3658,400.0
2008-04-25 09:30:00,16.78,16.78,16.66,16.67,294000.0,13.4298,13.4298,13.3337,13.3417,294000.0
2008-04-25 10:00:00,16.66,16.7,16.63,16.68,300800.0,13.3337,13.3658,13.3097,13.3497,300800.0
2008-04-25 11:00:00,16.69,16.69,16.57,16.64,330800.0,13.3578,13.3578,13.2617,13.3177,330800.0
2008-04-25 12:00:00,16.63,16.67,16.61,16.63,119200.0,13.3097,13.3417,13.2937,13.3097,119200.0
2008-04-25 13:00:00,16.63,16.66,16.6,16.66,129200.0,13.3097,13.3337,13.2857,13.3337,129200.0
2008-04-25 14:00:00,16.67,16.68,16.65,16.68,189200.0,13.3417,13.3497,13.3257,13.3497,189200.0
2008-04-25 15:00:00,16.68,16.76,16.67,16.75,227200.0,13.3497,13.4138,13.3417,13.4058,227200.0
2008-04-28 09:30:00,16.79,16.8,16.73,16.79,191200.0,13.4378,13.4458,13.3898,13.4378,191200.0
2008-04-28 10:00:00,16.79,16.83,16.76,16.82,216400.0,13.4378,13.4698,13.4138,13.4618,216400.0
2008-04-28 11:00:00,16.82,16.83,16.77,16.8,253200.0,13.4618,13.4698,13.4218,13.4458,253200.0
2008-04-28 12:00:00,16.79,16.82,16.79,16.8,199600.0,13.4378,13.4618,13.4378,13.4458,199600.0
2008-04-28 13:00:00,16.8,16.82,16.79,16.8,102800.0,13.4458,13.4618,13.4378,13.4458,102800.0
2008-04-28 14:00:00,16.81,16.81,16.78,16.79,266000.0,13.4538,13.4538,13.4298,13.4378,266000.0
2008-04-28 15:00:00,16.8,16.82,16.72,16.75,426400.0,13.4458,13.4618,13.3818,13.4058,426400.0
2008-04-29 09:30:00,16.72,16.73,16.7,16.71,92800.0,13.3818,13.3898,13.3658,13.3738,92800.0
2008-04-29 10:00:00,16.71,16.74,16.63,16.65,257600.0,13.3738,13.3978,13.3097,13.3257,257600.0
2008-04-29 11:00:00,16.65,16.68,16.64,16.65,242800.0,13.3257,13.3497,13.3177,13.3257,242800.0
2008-04-29 12:00:00,16.65,16.68,16.64,16.67,361200.0,13.3257,13.3497,13.3177,13.3417,361200.0
2008-04-29 13:00:00,16.67,16.73,16.66,16.7,536400.0,13.3417,13.3898,13.3337,13.3658,536400.0
2008-04-29 14:00:00,16.7,16.75,16.68,16.74,480400.0,13.3658,13.4058,13.3497,13.3978,480400.0
2008-04-29 15:00:00,16.74,16.74,16.66,16.67,640800.0,13.3978,13.3978,13.3337,13.3417,640800.0
2008-04-29 16:00:00,16.67,16.67,16.65,16.66,28000.0,13.3417,13.3417,13.3257,13.3337,28000.0
2008-04-30 09:30:00,16.73,16.77,16.68,16.74,350800.0,13.3898,13.4218,13.3497,13.3978,350800.0
2008-04-30 10:00:00,16.73,16.77,16.73,16.74,509600.0,13.3898,13.4218,13.3898,13.3978,509600.0
2008-04-30 11:00:00,16.74,16.78,16.74,16.76,688400.0,13.3978,13.4298,13.3978,13.4138,688400.0
2008-04-30 12:00:00,16.76,16.77,16.71,16.73,542800.0,13.4138,13.4218,13.3738,13.3898,542800.0
2008-04-30 13:00:00,16.73,16.75,16.73,16.73,244800.0,13.3898,13.4058,13.3898,13.3898,244800.0
2008-04-30 14:00:00,16.73,16.84,16.71,16.71,1324000.0,13.3898,13.4778,13.3738,13.3738,1324000.0
2008-04-30 15:00:00,16.71,16.71,16.6,16.61,1222800.0,13.3738,13.3738,13.2857,13.2937,1222800.0
2008-04-30 16:00:00,16.59,16.61,16.59,16.61,42800.0,13.2777,13.2937,13.2777,13.2937,42800.0
2008-05-01 09:30:00,16.6,16.61,16.54,16.59,268400.0,13.2857,13.2937,13.2377,13.2777,268400.0
2008-05-01 10:00:00,16.59,16.64,16.58,16.61,395200.0,13.2777,13.3177,13.2697,13.2937,395200.0
2008-05-01 11:00:00,16.61,16.64,16.6,16.62,394400.0,13.2937,13.3177,13.2857,13.3017,394400.0
2008-05-01 12:00:00,16.61,16.75,16.61,16.74,544800.0,13.2937,13.4058,13.2937,13.3978,544800.0
2008-05-01 13:00:00,16.74,16.79,16.71,16.73,713600.0,13.3978,13.4378,13.3738,13.3898,713600.0
2008-05-01 14:00:00,16.73,16.81,16.72,16.77,742800.0,13.3898,13.4538,13.3818,13.4218,742800.0
2008-05-01 15:00:00,16.77,16.82,16.75,16.82,652400.0,13.4218,13.4618,13.4058,13.4618,652400.0
2008-05-01 16:00:00,16.84,16.84,16.82,16.84,6400.0,13.4778,13.4778,13.4618,13.4778,6400.0
2008-05-02 09:30:00,16.99,16.99,16.89,16.91,716000.0,13.5979,13.5979,13.5178,13.5338,716000.0
2008-05-02 10:00:00,16.91,16.95,16.84,16.85,314400.0,13.5338,13.5658,13.4778,13.4858,314400.0
2008-05-02 11:00:00,16.85,16.9,16.85,16.88,416400.0,13.4858,13.5258,13.4858,13.5098,416400.0
2008-05-02 12:00:00,16.87,16.87,16.82,16.83,592800.0,13.5018,13.5018,13.4618,13.4698,592800.0
2008-05-02 13:00:00,16.83,16.84,16.77,16.82,184000.0,13.4698,13.4778,13.4218,13.4618,184000.0
2008-05-02 14:00:00,16.82,16.84,16.77,16.8,276400.0,13.4618,13.4778,13.4218,13.4458,276400.0
2008-05-02 15:00:00,16.8,16.86,16.79,16.86,737200.0,13.4458,13.4938,13.4378,13.4938,737200.0
2008-05-05 09:30:00,16.8,16.9,16.8,16.89,318800.0,13.4458,13.5258,13.4458,13.5178,318800.0
2008-05-05 10:00:00,16.89,16.92,16.82,16.82,948000.0,13.5178,13.5418,13.4618,13.4618,948000.0
2008-05-05 11:00:00,16.82,16.86,16.81,16.85,386800.0,13.4618,13.4938,13.4538,13.4858,386800.0
2008-05-05 12:00:00,16.85,16.86,16.82,16.85,246800.0,13.4858,13.4938,13.4618,13.4858,246800.0
2008-05-05 13:00:00,16.85,16.86,16.8,16.8,210800.0,13.4858,13.4938,13.4458,13.4458,210800.0
2008-05-05 14:00:00,16.8,16.84,16.79,16.81,306400.0,13.4458,13.4778,13.4378,13.4538,306400.0
2008-05-05 15:00:00,16.82,16.84,16.81,16.84,595200.0,13.4618,13.4778,13.4538,13.4778,595200.0
2008-05-06 09:30:00,16.77,16.8,16.74,16.78,314800.0,13.4218,13.4458,13.3978,13.4298,314800.0
2008-05-06 10:00:00,16.78,16.86,16.78,16.86,276000.0,13.4298,13.4938,13.4298,13.4938,276000.0
2008-05-06 11:00:00,16.86,16.87,16.82,16.87,262400.0,13.4938,13.5018,13.4618,13.5018,262400.0
2008-05-06 12:00:00,16.87,16.97,16.87,16.96,384800.0,13.5018,13.5818,13.5018,13.5738,384800.0
2008-05-06 13:00:00,16.96,16.97,16.94,16.96,784400.0,13.5738,13.5818,13.5578,13.5738,784400.0
2008-05-06 14:00:00,16.96,16.99,16.92,16.99,676400.0,13.5738,13.5979,13.5418,13.5979,676400.0
2008-05-06 15:00:00,16.99,17.03,16.97,16.98,1225200.0,13.5979,13.6299,13.5818,13.5899,1225200.0
2008-05-06 16:00:00,16.98,16.98,16.97,16.98,6800.0,13.5899,13.5899,13.5818,13.5899,6800.0
2008-05-07 09:30:00,17.0,17.02,16.96,16.98,184800.0,13.6059,13.6219,13.5738,13.5899,184800.0
2008-05-07 10:00:00,16.98,17.0,16.94,16.96,643600.0,13.5899,13.6059,13.5578,13.5738,643600.0
2008-05-07 11:00:00,16.96,16.97,16.9,16.91,628400.0,13.5738,13.5818,13.5258,13.5338,628400.0
2008-05-07 12:00:00,16.91,16.94,16.91,16.93,388800.0,13.5338,13.5578,13.5338,13.5498,388800.0
2008-05-07 13:00:00,16.93,16.93,16.86,16.88,397600.0,13.5498,13.5498,13.4938,13.5098,397600.0
2008-05-07 14:00:00,16.88,16.89,16.75,16.78,2031600.0,13.5098,13.5178,13.4058,13.4298,2031600.0
2008-05-07 15:00:00,16.77,16.79,16.7,16.71,1035600.0,13.4218,13.4378,13.3658,13.3738,1035600.0
2008-05-07 16:00:00,16.71,16.71,16.71,16.71,800.0,13.3738,13.3738,13.3738,13.3738,800.0
2008-05-08 09:30:00,16.78,16.81,16.75,16.78,96400.0,13.4298,13.4538,13.4058,13.4298,96400.0
2008-05-08 10:00:00,16.77,16.79,16.74,16.78,468000.0,13.4218,13.4378,13.3978,13.4298,468000.0
2008-05-08 11:00:00,16.78,16.82,16.77,16.78,568800.0,13.4298,13.4618,13.4218,13.4298,568800.0
2008-05-08 12:00:00,16.78,16.79,16.75,16.78,511600.0,13.4298,13.4378,13.4058,13.4298,511600.0
2008-05-08 13:00:00,16.79,16.85,16.75,16.85,409200.0,13.4378,13.4858,13.4058,13.4858,409200.0
2008-05-08 14:00:00,16.85,16.85,16.77,16.78,434400.0,13.4858,13.4858,13.4218,13.4298,434400.0
2008-05-08 15:00:00,16.79,16.83,16.75,16.81,799200.0,13.4378,13.4698,13.4058,13.4538,799200.0
2008-05-08 16:00:00,16.81,16.81,16.79,16.81,8800.0,13.4538,13.4538,13.4378,13.4538,8800.0
2008-05-09 09:30:00,16.72,16.72,16.67,16.68,88800.0,13.3818,13.3818,13.3417,13.3497,88800.0
2008-05-09 10:00:00,16.69,16.73,16.68,16.71,566000.0,13.3578,13.3898,13.3497,13.3738,566000.0
2008-05-09 11:00:00,16.71,16.72,16.68,16.69,460800.0,13.3738,13.3818,13.3497,13.3578,460800.0
2008-05-09 12:00:00,16.69,16.7,16.66,16.7,1379200.0,13.3578,13.3658,13.3337,13.3658,1379200.0
2008-05-09 13:00:00,16.7,16.7,16.66,16.7,1466000.0,13.3658,13.3658,13.3337,13.3658,1466000.0
2008-05-09 14:00:00,16.7,16.72,16.68,16.7,416400.0,13.3658,13.3818,13.3497,13.3658,416400.0
2008-05-09 15:00:00,16.71,16.77,16.7,16.71,873600.0,13.3738,13.4218,13.3658,13.3738,873600.0
2008-05-12 09:30:00,16.74,16.77,16.68,16.69,139600.0,13.3978,13.4218,13.3497,13.3578,139600.0
2008-05-12 10:00:00,16.68,16.78,16.67,16.77,431600.0,13.3497,13.4298,13.3417,13.4218,431600.0
2008-05-12 11:00:00,16.78,16.82,16.76,16.82,392000.0,13.4298,13.4618,13.4138,13.4618,392000.0
2008-05-12 12:00:00,16.82,16.84,16.81,16.83,290800.0,13.4618,13.4778,13.4538,13.4698,290800.0
2008-05-12 13:00:00,16.82,16.82,16.78,16.81,464000.0,13.4618,13.4618,13.4298,13.4538,464000.0
2008-05-12 14:00:00,16.81,16.89,16.8,16.87,434000.0,13.4538,13.5178,13.4458,13.5018,434000.0
2008-05-12 15:00:00,16.87,16.88,16.84,16.88,539200.0,13.5018,13.5098,13.4778,13.5098,539200.0
2008-05-13 09:30:00,16.93,16.93,16.83,16.83,130800.0,13.5498,13.5498,13.4698,13.4698,130800.0
2008-05-13 10:00:00,16.83,16.88,16.81,16.82,324800.0,13.4698,13.5098,13.4538,13.4618,324800.0
2008-05-13 11:00:00,16.82,16.87,16.81,16.86,380800.0,13.4618,13.5018,13.4538,13.4938,380800.0
2008-05-13 12:00:00,16.86,16.89,16.85,16.86,383600.0,13.4938,13.5178,13.4858,13.4938,383600.0
2008-05-13 13:00:00,16.86,16.9,16.85,16.89,257600.0,13.4938,13.5258,13.4858,13.5178,257600.0
2008-05-13 14:00:00,16.89,16.94,16.89,16.93,233200.0,13.5178,13.5578,13.5178,13.5498,233200.0
2008-05-13 15:00:00,16.94,16.95,16.91,16.93,251200.0,13.5578,13.5658,13.5338,13.5498,251200.0
2008-05-13 16:00:00,16.92,16.93,16.92,16.92,22800.0,13.5418,13.5498,13.5418,13.5418,22800.0
2008-05-14 09:30:00,17.01,17.04,16.96,17.02,127600.0,13.6139,13.6379,13.5738,13.6219,127600.0
2008-05-14 10:00:00,17.02,17.07,17.0,17.05,436000.0,13.6219,13.6619,13.6059,13.6459,436000.0
2008-05-14 11:00:00,17.05,17.06,17.03,17.06,262400.0,13.6459,13.6539,13.6299,13.6539,262400.0
2008-05-14 12:00:00,17.06,17.08,17.05,17.06,244000.0,13.6539,13.6699,13.6459,13.6539,244000.0
2008-05-14 13:00:00,17.06,17.11,17.06,17.1,247600.0,13.6539,13.6939,13.6539,13.6859,247600.0
2008-05-14 14:00:00,17.1,17.11,17.06,17.06,308800.0,13.6859,13.6939,13.6539,13.6539,308800.0
2008-05-14 15:00:00,17.06,17.06,16.93,16.93,449200.0,13.6539,13.6539,13.5498,13.5498,449200.0
2008-05-14 16:00:00,16.93,16.93,16.93,16.93,2000.0,13.5498,13.5498,13.5498,13.5498,2000.0
2008-05-15 09:30:00,16.98,16.98,16.95,16.98,65600.0,13.5899,13.5899,13.5658,13.5899,65600.0
2008-05-15 10:00:00,17.0,17.02,16.95,17.01,280000.0,13.6059,13.6219,13.5658,13.6139,280000.0
2008-05-15 11:00:00,17.01,17.03,16.99,17.01,260400.0,13.6139,13.6299,13.5979,13.6139,260400.0
2008-05-15 12:00:00,17.01,17.05,17.0,17.03,342000.0,13.6139,13.6459,13.6059,13.6299,342000.0
2008-05-15 13:00:00,17.03,17.05,17.02,17.04,407600.0,13.6299,13.6459,13.6219,13.6379,407600.0
2008-05-15 14:00:00,17.04,17.09,17.04,17.07,443200.0,13.6379,13.6779,13.6379,13.6619,443200.0
2008-05-15 15:00:00,17.07,17.15,17.06,17.13,352800.0,13.6619,13.7259,13.6539,13.7099,352800.0
2008-05-15 16:00:00,17.13,17.13,17.13,17.13,400.0,13.7099,13.7099,13.7099,13.7099,400.0
2008-05-16 09:30:00,17.2,17.2,17.17,17.17,156800.0,13.7659,13.7659,13.7419,13.7419,156800.0
2008-05-16 10:00:00,17.17,17.18,17.1,17.11,385200.0,13.7419,13.7499,13.6859,13.6939,385200.0
2008-05-16 11:00:00,17.11,17.13,17.08,17.12,299600.0,13.6939,13.7099,13.6699,13.7019,299600.0
2008-05-16 12:00:00,17.12,17.16,17.11,17.15,267200.0,13.7019,13.7339,13.6939,13.7259,267200.0
2008-05-16 13:00:00,17.15,17.16,17.11,17.15,350000.0,13.7259,13.7339,13.6939,13.7259,350000.0
2008-05-16 14:00:00,17.14,17.2,17.13,17.18,1369600.0,13.7179,13.7659,13.7099,13.7499,1369600.0
2008-05-16 15:00:00,17.18,17.23,17.17,17.23,318800.0,13.7499,13.7899,13.7419,13.7899,318800.0
2008-05-19 09:30:00,17.26,17.27,17.2,17.26,85200.0,13.8139,13.822,13.7659,13.8139,85200.0
2008-05-19 10:00:00,17.27,17.31,17.25,17.3,277600.0,13.822,13.854,13.8059,13.846,277600.0
2008-05-19 11:00:00,17.3,17.37,17.29,17.35,354400.0,13.846,13.902,13.838,13.886,354400.0
2008-05-19 12:00:00,17.35,17.38,17.35,17.36,252000.0,13.886,13.91,13.886,13.894,252000.0
2008-05-19 13:00:00,17.36,17.4,17.33,17.33,384000.0,13.894,13.926,13.87,13.87,384000.0
2008-05-19 14:00:00,17.33,17.33,17.23,17.28,454800.0,13.87,13.87,13.7899,13.83,454800.0
2008-05-19 15:00:00,17.28,17.29,17.18,17.24,548400.0,13.83,13.838,13.7499,13.7979,548400.0
2008-05-20 09:30:00,17.18,17.22,17.14,17.14,392000.0,13.7499,13.7819,13.7179,13.7179,392000.0
2008-05-20 10:00:00,17.14,17.17,17.12,17.17,435200.0,13.7179,13.7419,13.7019,13.7419,435200.0
2008-05-20 11:00:00,17.16,17.17,17.09,17.11,341600.0,13.7339,13.7419,13.6779,13.6939,341600.0
2008-05-20 12:00:00,17.11,17.17,17.1,17.14,448800.0,13.6939,13.7419,13.6859,13.7179,448800.0
2008-05-20 13:00:00,17.14,17.17,17.09,17.09,392400.0,13.7179,13.7419,13.6779,13.6779,392400.0
2008-05-20 14:00:00,17.09,17.13,17.08,17.1,643200.0,13.6779,13.7099,13.6699,13.6859,643200.0
2008-05-20 15:00:00,17.1,17.16,17.08,17.15,941600.0,13.6859,13.7339,13.6699,13.7259,941600.0
2008-05-20 16:00:00,17.17,17.17,17.15,17.16,97200.0,13.7419,13.7419,13.7259,13.7339,97200.0
2008-05-21 09:30:00,17.19,17.23,17.17,17.18,186400.0,13.7579,13.7899,13.7419,13.7499,186400.0
2008-05-21 10:00:00,17.18,17.19,17.12,17.12,937600.0,13.7499,13.7579,13.7019,13.7019,937600.0
2008-05-21 11:00:00,17.13,17.17,17.11,17.16,1030400.0,13.7099,13.7419,13.6939,13.7339,1030400.0
2008-05-21 12:00:00,17.16,17.21,17.15,17.2,431200.0,13.7339,13.7739,13.7259,13.7659,431200.0
2008-05-21 13:00:00,17.2,17.2,17.1,17.1,576800.0,13.7659,13.7659,13.6859,13.6859,576800.0
2008-05-21 14:00:00,17.11,17.11,16.9,16.96,581200.0,13.6939,13.6939,13.5258,13.5738,581200.0
2008-05-21 15:00:00,16.96,16.97,16.85,16.88,588000.0,13.5738,13.5818,13.4858,13.5098,588000.0
2008-05-21 16:00:00,16.89,16.89,16.89,16.89,800.0,13.5178,13.5178,13.5178,13.5178,800.0
2008-05-22 09:30:00,16.92,16.93,16.88,16.9,208000.0,13.5418,13.5498,13.5098,13.5258,208000.0
2008-05-22 10:00:00,16.89,16.95,16.89,16.93,1520400.0,13.5178,13.5658,13.5178,13.5498,1520400.0
2008-05-22 11:00:00,16.93,16.94,16.86,16.88,1188800.0,13.5498,13.5578,13.4938,13.5098,1188800.0
2008-05-22 12:00:00,16.88,16.92,16.85,16.91,432800.0,13.5098,13.5418,13.4858,13.5338,432800.0
2008-05-22 13:00:00,16.91,16.97,16.9,16.94,1077200.0,13.5338,13.5818,13.5258,13.5578,1077200.0
2008-05-22 14:00:00,16.94,16.95,16.87,16.92,431600.0,13.5578,13.5658,13.5018,13.5418,431600.0
2008-05-22 15:00:00,16.92,16.93,16.86,16.88,435600.0,13.5418,13.5498,13.4938,13.5098,435600.0
2008-05-22 16:00:00,16.89,16.89,16.89,16.89,2800.0,13.5178,13.5178,13.5178,13.5178,2800.0
2008-05-23 09:30:00,16.83,16.87,16.79,16.81,195600.0,13.4698,13.5018,13.4378,13.4538,195600.0
2008-05-23 10:00:00,16.8,16.82,16.72,16.75,546800.0,13.4458,13.4618,13.3818,13.4058,546800.0
2008-05-23 11:00:00,16.76,16.76,16.67,16.72,384400.0,13.4138,13.4138,13.3417,13.3818,384400.0
2008-05-23 12:00:00,16.72,16.73,16.67,16.67,589600.0,13.3818,13.3898,13.3417,13.3417,589600.0
2008-05-23 13:00:00,16.67,16.73,16.67,16.68,293600.0,13.3417,13.3898,13.3417,13.3497,293600.0
2008-05-23 14:00:00,16.68,16.77,16.68,16.75,326800.0,13.3497,13.4218,13.3497,13.4058,326800.0
2008-05-23 15:00:00,16.75,16.78,16.71,16.71,386800.0,13.4058,13.4298,13.3738,13.3738,386800.0
2008-05-27 09:30:00,16.72,16.75,16.7,16.72,214000.0,13.3818,13.4058,13.3658,13.3818,214000.0
2008-05-27 10:00:00,16.71,16.78,16.7,16.76,147600.0,13.3738,13.4298,13.3658,13.4138,147600.0
2008-05-27 11:00:00,16.76,16.78,16.7,16.7,221600.0,13.4138,13.4298,13.3658,13.3658,221600.0
2008-05-27 12:00:00,16.7,16.75,16.69,16.74,245600.0,13.3658,13.4058,13.3578,13.3978,245600.0
2008-05-27 13:00:00,16.74,16.77,16.72,16.76,236800.0,13.3978,13.4218,13.3818,13.4138,236800.0
2008-05-27 14:00:00,16.76,16.82,16.74,16.81,462800.0,13.4138,13.4618,13.3978,13.4538,462800.0
2008-05-27 15:00:00,16.81,16.84,16.8,16.82,316400.0,13.4538,13.4778,13.4458,13.4618,316400.0
2008-05-27 16:00:00,16.82,16.82,16.82,16.82,276400.0,13.4618,13.4618,13.4618,13.4618,276400.0
2008-05-28 09:30:00,16.86,16.86,16.82,16.85,166800.0,13.4938,13.4938,13.4618,13.4858,166800.0
2008-05-28 10:00:00,16.85,16.85,16.8,16.84,418000.0,13.4858,13.4858,13.4458,13.4778,418000.0
2008-05-28 11:00:00,16.84,16.84,16.79,16.8,313600.0,13.4778,13.4778,13.4378,13.4458,313600.0
2008-05-28 12:00:00,16.8,16.83,16.77,16.83,171200.0,13.4458,13.4698,13.4218,13.4698,171200.0
2008-05-28 13:00:00,16.82,16.86,16.81,16.83,175200.0,13.4618,13.4938,13.4538,13.4698,175200.0
2008-05-28 14:00:00,16.83,16.85,16.79,16.83,333600.0,13.4698,13.4858,13.4378,13.4698,333600.0
2008-05-28 15:00:00,16.84,16.93,16.83,16.93,405200.0,13.4778,13.5498,13.4698,13.5498,405200.0
2008-05-28 16:00:00,16.93,16.93,16.92,16.93,38000.0,13.5498,13.5498,13.5418,13.5498,38000.0
2008-05-29 09:30:00,16.9,16.94,16.89,16.93,101200.0,13.5258,13.5578,13.5178,13.5498,101200.0
2008-05-29 10:00:00,16.91,16.98,16.88,16.97,246400.0,13.5338,13.5899,13.5098,13.5818,246400.0
2008-05-29 11:00:00,16.96,16.99,16.95,16.98,273600.0,13.5738,13.5979,13.5658,13.5899,273600.0
2008-05-29 12:00:00,16.98,17.04,16.97,17.03,202000.0,13.5899,13.6379,13.5818,13.6299,202000.0
2008-05-29 13:00:00,17.03,17.04,17.01,17.02,303600.0,13.6299,13.6379,13.6139,13.6219,303600.0
2008-05-29 14:00:00,17.03,17.06,16.98,17.0,299600.0,13.6299,13.6539,13.5899,13.6059,299600.0
2008-05-29 15:00:00,16.99,16.99,16.95,16.96,486800.0,13.5979,13.5979,13.5658,13.5738,486800.0
2008-05-29 16:00:00,16.96,16.96,16.96,16.96,73600.0,13.5738,13.5738,13.5738,13.5738,73600.0
2008-05-30 09:30:00,17.01,17.03,16.99,17.01,89600.0,13.6139,13.6299,13.5979,13.6139,89600.0
2008-05-30 10:00:00,17.01,17.05,17.0,17.03,173200.0,13.6139,13.6459,13.6059,13.6299,173200.0
2008-05-30 11:00:00,17.03,17.04,17.0,17.04,197600.0,13.6299,13.6379,13.6059,13.6379,197600.0
2008-05-30 12:00:00,17.04,17.04,17.02,17.03,186800.0,13.6379,13.6379,13.6219,13.6299,186800.0
2008-05-30 13:00:00,17.03,17.05,17.02,17.04,218000.0,13.6299,13.6459,13.6219,13.6379,218000.0
2008-05-30 14:00:00,17.04,17.06,17.02,17.05,269600.0,13.6379,13.6539,13.6219,13.6459,269600.0
2008-05-30 15:00:00,17.05,17.07,16.99,17.0,542000.0,13.6459,13.6619,13.5979,13.6059,542000.0
2008-06-02 09:30:00,16.97,16.97,16.9,16.91,532400.0,13.5818,13.5818,13.5258,13.5338,532400.0
2008-06-02 10:00:00,16.91,16.93,16.85,16.88,753600.0,13.5338,13.5498,13.4858,13.5098,753600.0
2008-06-02 11:00:00,16.88,16.9,16.85,16.9,580000.0,13.5098,13.5258,13.4858,13.5258,580000.0
2008-06-02 12:00:00,16.9,16.9,16.79,16.79,679200.0,13.5258,13.5258,13.4378,13.4378,679200.0
2008-06-02 13:00:00,16.79,16.84,16.78,16.82,650000.0,13.4378,13.4778,13.4298,13.4618,650000.0
2008-06-02 14:00:00,16.82,16.83,16.8,16.8,526400.0,13.4618,13.4698,13.4458,13.4458,526400.0
2008-06-02 15:00:00,16.81,16.88,16.78,16.86,640800.0,13.4538,13.5098,13.4298,13.4938,640800.0
2008-06-03 09:30:00,16.93,16.93,16.87,16.9,149600.0,13.5498,13.5498,13.5018,13.5258,149600.0
2008-06-03 10:00:00,16.91,16.96,16.91,16.96,632800.0,13.5338,13.5738,13.5338,13.5738,632800.0
2008-06-03 11:00:00,16.96,16.98,16.95,16.98,542800.0,13.5738,13.5899,13.5658,13.5899,542800.0
2008-06-03 12:00:00,16.98,16.99,16.92,16.93,358400.0,13.5899,13.5979,13.5418,13.5498,358400.0
2008-06-03 13:00:00,16.93,16.93,16.73,16.77,630800.0,13.5498,13.5498,13.3898,13.4218,630800.0
2008-06-03 14:00:00,16.77,16.78,16.7,16.74,901600.0,13.4218,13.4298,13.3658,13.3978,901600.0
2008-06-03 15:00:00,16.74,16.85,16.72,16.77,842800.0,13.3978,13.4858,13.3818,13.4218,842800.0
2008-06-03 16:00:00,16.77,16.77,16.77,16.77,5200.0,13.4218,13.4218,13.4218,13.4218,5200.0
2008-06-04 09:30:00,16.76,16.82,16.71,16.8,242400.0,13.4138,13.4618,13.3738,13.4458,242400.0
2008-06-04 10:00:00,16.81,16.87,16.78,16.86,495600.0,13.4538,13.5018,13.4298,13.4938,495600.0
2008-06-04 11:00:00,16.86,16.9,16.85,16.87,271600.0,13.4938,13.5258,13.4858,13.5018,271600.0
2008-06-04 12:00:00,16.87,16.92,16.86,16.87,383200.0,13.5018,13.5418,13.4938,13.5018,383200.0
2008-06-04 13:00:00,16.87,16.91,16.84,16.91,312400.0,13.5018,13.5338,13.4778,13.5338,312400.0
2008-06-04 14:00:00,16.9,16.9,16.74,16.76,512000.0,13.5258,13.5258,13.3978,13.4138,512000.0
2008-06-04 15:00:00,16.75,16.82,16.74,16.8,639200.0,13.4058,13.4618,13.3978,13.4458,639200.0
2008-06-04 16:00:00,16.8,16.8,16.8,16.8,4400.0,13.4458,13.4458,13.4458,13.4458,4400.0
2008-06-05 09:30:00,16.87,16.93,16.84,16.93,193600.0,13.5018,13.5498,13.4778,13.5498,193600.0
2008-06-05 10:00:00,16.92,17.0,16.9,16.97,782000.0,13.5418,13.6059,13.5258,13.5818,782000.0
2008-06-05 11:00:00,16.97,17.0,16.95,16.99,1043600.0,13.5818,13.6059,13.5658,13.5979,1043600.0
2008-06-05 12:00:00,16.99,17.06,16.99,17.06,539200.0,13.5979,13.6539,13.5979,13.6539,539200.0
2008-06-05 13:00:00,17.06,17.08,17.04,17.07,716800.0,13.6539,13.6699,13.6379,13.6619,716800.0
2008-06-05 14:00:00,17.06,17.09,17.0,17.09,780400.0,13.6539,13.6779,13.6059,13.6779,780400.0
2008-06-05 15:00:00,17.09,17.17,17.08,17.16,1291200.0,13.6779,13.7419,13.6699,13.7339,1291200.0
2008-06-05 16:00:00,17.16,17.16,17.16,17.16,4800.0,13.7339,13.7339,13.7339,13.7339,4800.0
2008-06-06 09:30:00,17.02,17.13,17.02,17.08,372800.0,13.6219,13.7099,13.6219,13.6699,372800.0
2008-06-06 10:00:00,17.07,17.07,16.95,16.98,555200.0,13.6619,13.6619,13.5658,13.5899,555200.0
2008-06-06 11:00:00,16.98,16.98,16.89,16.93,640000.0,13.5899,13.5899,13.5178,13.5498,640000.0
2008-06-06 12:00:00,16.92,16.96,16.9,16.93,591600.0,13.5418,13.5738,13.5258,13.5498,591600.0
2008-06-06 13:00:00,16.93,16.95,16.88,16.92,828400.0,13.5498,13.5658,13.5098,13.5418,828400.0
2008-06-06 14:00:00,16.91,16.92,16.8,16.8,736800.0,13.5338,13.5418,13.4458,13.4458,736800.0
2008-06-06 15:00:00,16.8,16.9,16.69,16.69,1008000.0,13.4458,13.5258,13.3578,13.3578,1008000.0
2008-06-09 09:30:00,16.73,16.87,16.7,16.76,576000.0,13.3898,13.5018,13.3658,13.4138,576000.0
2008-06-09 10:00:00,16.77,16.83,16.75,16.77,892400.0,13.4218,13.4698,13.4058,13.4218,892400.0
2008-06-09 11:00:00,16.77,16.81,16.77,16.8,392800.0,13.4218,13.4538,13.4218,13.4458,392800.0
2008-06-09 12:00:00,16.79,16.82,16.76,16.81,153200.0,13.4378,13.4618,13.4138,13.4538,153200.0
2008-06-09 13:00:00,16.81,16.81,16.65,16.68,466800.0,13.4538,13.4538,13.3257,13.3497,466800.0
2008-06-09 14:00:00,16.68,16.72,16.61,16.67,499600.0,13.3497,13.3818,13.2937,13.3417,499600.0
2008-06-09 15:00:00,16.67,16.81,16.63,16.8,825200.0,13.3417,13.4538,13.3097,13.4458,825200.0
2008-06-10 09:30:00,16.71,16.73,16.67,16.68,393200.0,13.3738,13.3898,13.3417,13.3497,393200.0
2008-06-10 10:00:00,16.69,16.76,16.67,16.71,650400.0,13.3578,13.4138,13.3417,13.3738,650400.0
2008-06-10 11:00:00,16.72,16.74,16.68,16.7,606400.0,13.3818,13.3978,13.3497,13.3658,606400.0
2008-06-10 12:00:00,16.71,16.78,16.69,16.75,400400.0,13.3738,13.4298,13.3578,13.4058,400400.0
2008-06-10 13:00:00,16.75,16.8,16.72,16.72,358000.0,13.4058,13.4458,13.3818,13.3818,358000.0
2008-06-10 14:00:00,16.73,16.73,16.65,16.73,421600.0,13.3898,13.3898,13.3257,13.3898,421600.0
2008-06-10 15:00:00,16.73,16.77,16.71,16.72,386800.0,13.3898,13.4218,13.3738,13.3818,386800.0
2008-06-10 16:00:00,16.71,16.72,16.71,16.72,12400.0,13.3738,13.3818,13.3738,13.3818,12400.0
2008-06-11 09:30:00,16.72,16.73,16.66,16.66,348400.0,13.3818,13.3898,13.3337,13.3337,348400.0
2008-06-11 10:00:00,16.66,16.66,16.54,16.61,1363600.0,13.3337,13.3337,13.2377,13.2937,1363600.0
2008-06-11 11:00:00,16.61,16.61,16.54,16.6,1319600.0,13.2937,13.2937,13.2377,13.2857,1319600.0
2008-06-11 12:00:00,16.6,16.61,16.53,16.56,705600.0,13.2857,13.2937,13.2297,13.2537,705600.0
2008-06-11 13:00:00,16.56,16.6,16.55,16.58,603600.0,13.2537,13.2857,13.2457,13.2697,603600.0
2008-06-11 14:00:00,16.59,16.64,16.56,16.57,620400.0,13.2777,13.3177,13.2537,13.2617,620400.0
2008-06-11 15:00:00,16.57,16.62,16.51,16.51,728400.0,13.2617,13.3017,13.2137,13.2137,728400.0
2008-06-11 16:00:00,16.52,16.52,16.5,16.5,12000.0,13.2217,13.2217,13.2057,13.2057,12000.0
2008-06-12 09:30:00,16.53,16.66,16.53,16.64,236400.0,13.2297,13.3337,13.2297,13.3177,236400.0
2008-06-12 10:00:00,16.64,16.66,16.59,16.62,739600.0,13.3177,13.3337,13.2777,13.3017,739600.0
2008-06-12 11:00:00,16.63,16.66,16.59,16.6,1782400.0,13.3097,13.3337,13.2777,13.2857,1782400.0
2008-06-12 12:00:00,16.6,16.64,16.6,16.61,905200.0,13.2857,13.3177,13.2857,13.2937,905200.0
2008-06-12 13:00:00,16.61,16.62,16.55,16.56,951200.0,13.2937,13.3017,13.2457,13.2537,951200.0
2008-06-12 14:00:00,16.56,16.59,16.5,16.55,703200.0,13.2537,13.2777,13.2057,13.2457,703200.0
2008-06-12 15:00:00,16.55,16.55,16.43,16.54,1187200.0,13.2457,13.2457,13.1497,13.2377,1187200.0
2008-06-12 16:00:00,16.54,16.54,16.54,16.54,4800.0,13.2377,13.2377,13.2377,13.2377,4800.0
2008-06-13 09:30:00,16.61,16.66,16.57,16.65,202400.0,13.2937,13.3337,13.2617,13.3257,202400.0
2008-06-13 10:00:00,16.65,16.79,16.64,16.73,551600.0,13.3257,13.4378,13.3177,13.3898,551600.0
2008-06-13 11:00:00,16.74,16.78,16.73,16.75,646800.0,13.3978,13.4298,13.3898,13.4058,646800.0
2008-06-13 12:00:00,16.75,16.77,16.7,16.71,572000.0,13.4058,13.4218,13.3658,13.3738,572000.0
2008-06-13 13:00:00,16.71,16.71,16.63,16.66,612400.0,13.3738,13.3738,13.3097,13.3337,612400.0
2008-06-13 14:00:00,16.65,16.71,16.63,16.71,346000.0,13.3257,13.3738,13.3097,13.3738,346000.0
2008-06-13 15:00:00,16.71,16.79,16.66,16.79,654400.0,13.3738,13.4378,13.3337,13.4378,654400.0
2008-06-16 09:30:00,16.65,16.76,16.65,16.73,178000.0,13.3257,13.4138,13.3257,13.3898,178000.0
2008-06-16 10:00:00,16.72,16.8,16.7,16.79,492000.0,13.3818,13.4458,13.3658,13.4378,492000.0
2008-06-16 11:00:00,16.78,16.79,16.75,16.76,215200.0,13.4298,13.4378,13.4058,13.4138,215200.0
2008-06-16 12:00:00,16.76,16.8,16.74,16.77,152000.0,13.4138,13.4458,13.3978,13.4218,152000.0
2008-06-16 13:00:00,16.77,16.84,16.74,16.81,158400.0,13.4218,13.4778,13.3978,13.4538,158400.0
2008-06-16 14:00:00,16.82,16.84,16.79,16.83,261200.0,13.4618,13.4778,13.4378,13.4698,261200.0
2008-06-16 15:00:00,16.83,16.83,16.78,16.79,868400.0,13.4698,13.4698,13.4298,13.4378,868400.0
2008-06-17 09:30:00,16.86,16.86,16.81,16.85,116800.0,13.4938,13.4938,13.4538,13.4858,116800.0
2008-06-17 10:00:00,16.85,16.86,16.8,16.85,455200.0,13.4858,13.4938,13.4458,13.4858,455200.0
2008-06-17 11:00:00,16.85,16.87,16.78,16.79,321600.0,13.4858,13.5018,13.4298,13.4378,321600.0
2008-06-17 12:00:00,16.79,16.81,16.76,16.77,393200.0,13.4378,13.4538,13.4138,13.4218,393200.0
2008-06-17 13:00:00,16.77,16.82,16.76,16.81,224000.0,13.4218,13.4618,13.4138,13.4538,224000.0
2008-06-17 14:00:00,16.81,16.82,16.78,16.8,268800.0,13.4538,13.4618,13.4298,13.4458,268800.0
2008-06-17 15:00:00,16.8,16.8,16.74,16.75,384000.0,13.4458,13.4458,13.3978,13.4058,384000.0
2008-06-17 16:00:00,16.75,16.75,16.75,16.75,400.0,13.4058,13.4058,13.4058,13.4058,400.0
2008-06-18 09:30:00,16.68,16.72,16.66,16.67,160800.0,13.3497,13.3818,13.3337,13.3417,160800.0
2008-06-18 10:00:00,16.67,16.68,16.58,16.6,565200.0,13.3417,13.3497,13.2697,13.2857,565200.0
2008-06-18 11:00:00,16.6,16.68,16.6,16.66,324400.0,13.2857,13.3497,13.2857,13.3337,324400.0
2008-06-18 12:00:00,16.66,16.67,16.61,16.62,112400.0,13.3337,13.3417,13.2937,13.3017,112400.0
2008-06-18 13:00:00,16.63,16.63,16.56,16.61,493200.0,13.3097,13.3097,13.2537,13.2937,493200.0
2008-06-18 14:00:00,16.6,16.63,16.56,16.62,701200.0,13.2857,13.3097,13.2537,13.3017,701200.0
2008-06-18 15:00:00,16.62,16.68,16.6,16.61,677600.0,13.3017,13.3497,13.2857,13.2937,677600.0
2008-06-18 16:00:00,16.61,16.61,16.61,16.61,400.0,13.2937,13.2937,13.2937,13.2937,400.0
2008-06-19 09:30:00,16.63,16.67,16.6,16.62,195600.0,13.3097,13.3417,13.2857,13.3017,195600.0
2008-06-19 10:00:00,16.61,16.64,16.55,16.62,1048800.0,13.2937,13.3177,13.2457,13.3017,1048800.0
2008-06-19 11:00:00,16.63,16.65,16.55,16.58,578800.0,13.3097,13.3257,13.2457,13.2697,578800.0
2008-06-19 12:00:00,16.58,16.67,16.57,16.64,396400.0,13.2697,13.3417,13.2617,13.3177,396400.0
2008-06-19 13:00:00,16.64,16.68,16.63,16.65,248000.0,13.3177,13.3497,13.3097,13.3257,248000.0
2008-06-19 14:00:00,16.65,16.74,16.63,16.71,225600.0,13.3257,13.3978,13.3097,13.3738,225600.0
2008-06-19 15:00:00,16.72,16.74,16.65,16.66,582800.0,13.3818,13.3978,13.3257,13.3337,582800.0
2008-06-19 16:00:00,16.66,16.66,16.66,16.66,400.0,13.3337,13.3337,13.3337,13.3337,400.0
2008-06-20 09:30:00,16.56,16.59,16.52,16.54,310400.0,13.2537,13.2777,13.2217,13.2377,310400.0
2008-06-20 10:00:00,16.53,16.53,16.44,16.46,442800.0,13.2297,13.2297,13.1577,13.1737,442800.0
2008-06-20 11:00:00,16.46,16.51,16.45,16.48,866400.0,13.1737,13.2137,13.1657,13.1897,866400.0
2008-06-20 12:00:00,16.48,16.49,16.45,16.46,271200.0,13.1897,13.1977,13.1657,13.1737,271200.0
2008-06-20 13:00:00,16.46,16.49,16.39,16.4,893200.0,13.1737,13.1977,13.1176,13.1257,893200.0
2008-06-20 14:00:00,16.39,16.4,16.33,16.33,775600.0,13.1176,13.1257,13.0696,13.0696,775600.0
2008-06-20 15:00:00,16.33,16.4,16.32,16.37,1094400.0,13.0696,13.1257,13.0616,13.1016,1094400.0
2008-06-23 09:30:00,16.4,16.47,16.39,16.42,300000.0,13.1257,13.1817,13.1176,13.1417,300000.0
2008-06-23 10:00:00,16.42,16.46,16.4,16.43,580800.0,13.1417,13.1737,13.1257,13.1497,580800.0
2008-06-23 11:00:00,16.43,16.44,16.4,16.44,452800.0,13.1497,13.1577,13.1257,13.1577,452800.0
2008-06-23 12:00:00,16.44,16.45,16.4,16.45,272000.0,13.1577,13.1657,13.1257,13.1657,272000.0
2008-06-23 13:00:00,16.45,16.49,16.42,16.48,308000.0,13.1657,13.1977,13.1417,13.1897,308000.0
2008-06-23 14:00:00,16.47,16.49,16.44,16.46,388400.0,13.1817,13.1977,13.1577,13.1737,388400.0
2008-06-23 15:00:00,16.45,16.47,16.42,16.47,330800.0,13.1657,13.1817,13.1417,13.1817,330800.0
2008-06-24 09:30:00,16.31,16.38,16.28,16.28,190000.0,13.088,13.1442,13.0639,13.0639,190000.0
2008-06-24 10:00:00,16.28,16.34,16.24,16.34,666400.0,13.0639,13.1121,13.0318,13.1121,666400.0
2008-06-24 11:00:00,16.34,16.42,16.32,16.41,766800.0,13.1121,13.1763,13.096,13.1682,766800.0
2008-06-24 12:00:00,16.41,16.44,16.39,16.41,289600.0,13.1682,13.1923,13.1522,13.1682,289600.0
2008-06-24 13:00:00,16.41,16.43,16.39,16.42,312400.0,13.1682,13.1843,13.1522,13.1763,312400.0
2008-06-24 14:00:00,16.43,16.46,16.36,16.36,304000.0,13.1843,13.2084,13.1281,13.1281,304000.0
2008-06-24 15:00:00,16.38,16.39,16.28,16.31,365600.0,13.1442,13.1522,13.0639,13.088,365600.0
2008-06-24 16:00:00,16.3,16.31,16.3,16.3,1200.0,13.08,13.088,13.08,13.08,1200.0
2008-06-25 09:30:00,16.35,16.38,16.32,16.35,286400.0,13.1201,13.1442,13.096,13.1201,286400.0
2008-06-25 10:00:00,16.35,16.38,16.32,16.37,524800.0,13.1201,13.1442,13.096,13.1361,524800.0
2008-06-25 11:00:00,16.37,16.39,16.35,16.38,403200.0,13.1361,13.1522,13.1201,13.1442,403200.0
2008-06-25 12:00:00,16.37,16.39,16.36,16.38,695200.0,13.1361,13.1522,13.1281,13.1442,695200.0
2008-06-25 13:00:00,16.37,16.4,16.37,16.38,264000.0,13.1361,13.1602,13.1361,13.1442,264000.0
2008-06-25 14:00:00,16.38,16.48,16.37,16.47,814000.0,13.1442,13.2244,13.1361,13.2164,814000.0
2008-06-25 15:00:00,16.46,16.54,16.36,16.4,486800.0,13.2084,13.2726,13.1281,13.1602,486800.0
2008-06-25 16:00:00,16.4,16.4,16.39,16.39,800.0,13.1602,13.1602,13.1522,13.1522,800.0
2008-06-26 09:30:00,16.21,16.26,16.21,16.25,245600.0,13.0077,13.0479,13.0077,13.0398,245600.0
2008-06-26 10:00:00,16.25,16.27,16.11,16.12,677200.0,13.0398,13.0559,12.9275,12.9355,677200.0
2008-06-26 11:00:00,16.11,16.15,16.09,16.12,657200.0,12.9275,12.9596,12.9114,12.9355,657200.0
2008-06-26 12:00:00,16.12,16.12,16.03,16.08,747600.0,12.9355,12.9355,12.8633,12.9034,747600.0
2008-06-26 13:00:00,16.08,16.1,16.03,16.09,396400.0,12.9034,12.9195,12.8633,12.9114,396400.0
2008-06-26 14:00:00,16.08,16.11,16.0,16.0,701600.0,12.9034,12.9275,12.8392,12.8392,701600.0
2008-06-26 15:00:00,16.0,16.07,15.98,15.98,1229200.0,12.8392,12.8954,12.8232,12.8232,1229200.0
2008-06-26 16:00:00,15.97,16.02,15.96,16.02,773200.0,12.8152,12.8553,12.8071,12.8553,773200.0
2008-06-27 09:30:00,15.96,16.02,15.93,16.02,386000.0,12.8071,12.8553,12.7831,12.8553,386000.0
2008-06-27 10:00:00,16.01,16.06,15.95,15.96,1050400.0,12.8473,12.8874,12.7991,12.8071,1050400.0
2008-06-27 11:00:00,15.96,15.99,15.92,15.98,574400.0,12.8071,12.8312,12.775,12.8232,574400.0
2008-06-27 12:00:00,15.98,16.02,15.96,15.96,719600.0,12.8232,12.8553,12.8071,12.8071,719600.0
2008-06-27 13:00:00,15.97,15.97,15.87,15.9,959600.0,12.8152,12.8152,12.7349,12.759,959600.0
2008-06-27 14:00:00,15.9,16.0,15.89,15.99,1054400.0,12.759,12.8392,12.751,12.8312,1054400.0
2008-06-27 15:00:00,16.0,16.01,15.92,15.97,877200.0,12.8392,12.8473,12.775,12.8152,877200.0
2008-06-30 09:30:00,15.99,16.04,15.95,15.97,154000.0,12.8312,12.8713,12.7991,12.8152,154000.0
2008-06-30 10:00:00,15.97,16.08,15.94,16.08,421600.0,12.8152,12.9034,12.7911,12.9034,421600.0
2008-06-30 11:00:00,16.08,16.1,16.05,16.08,403600.0,12.9034,12.9195,12.8794,12.9034,403600.0
2008-06-30 12:00:00,16.07,16.1,16.05,16.06,246800.0,12.8954,12.9195,12.8794,12.8874,246800.0
2008-06-30 13:00:00,16.06,16.08,15.99,16.0,400800.0,12.8874,12.9034,12.8312,12.8392,400800.0
2008-06-30 14:00:00,16.01,16.05,16.0,16.03,263200.0,12.8473,12.8794,12.8392,12.8633,263200.0
2008-06-30 15:00:00,16.03,16.07,15.96,15.96,532400.0,12.8633,12.8954,12.8071,12.8071,532400.0
2008-07-01 09:30:00,15.83,15.88,15.77,15.88,1221200.0,12.7028,12.7429,12.6547,12.7429,1221200.0
2008-07-01 10:00:00,15.87,15.99,15.86,15.98,1387200.0,12.7349,12.8312,12.7269,12.8232,1387200.0
2008-07-01 11:00:00,15.99,16.02,15.9,15.92,1736400.0,12.8312,12.8553,12.759,12.775,1736400.0
2008-07-01 12:00:00,15.92,15.92,15.76,15.83,723600.0,12.775,12.775,12.6466,12.7028,723600.0
2008-07-01 13:00:00,15.83,15.9,15.79,15.87,907200.0,12.7028,12.759,12.6707,12.7349,907200.0
2008-07-01 14:00:00,15.87,16.04,15.87,15.99,1400000.0,12.7349,12.8713,12.7349,12.8312,1400000.0
2008-07-01 15:00:00,15.98,16.06,15.96,16.06,1050800.0,12.8232,12.8874,12.8071,12.8874,1050800.0
2008-07-01 16:00:00,16.05,16.05,16.03,16.03,2400.0,12.8794,12.8794,12.8633,12.8633,2400.0
2008-07-02 09:30:00,16.11,16.13,16.08,16.1,226800.0,12.9275,12.9435,12.9034,12.9195,226800.0
2008-07-02 10:00:00,16.1,16.12,16.04,16.09,539200.0,12.9195,12.9355,12.8713,12.9114,539200.0
2008-07-02 11:00:00,16.09,16.09,15.96,15.97,416000.0,12.9114,12.9114,12.8071,12.8152,416000.0
2008-07-02 12:00:00,15.98,16.01,15.92,15.96,510800.0,12.8232,12.8473,12.775,12.8071,510800.0
2008-07-02 13:00:00,15.96,16.03,15.92,16.02,480000.0,12.8071,12.8633,12.775,12.8553,480000.0
2008-07-02 14:00:00,16.02,16.03,15.88,15.9,657200.0,12.8553,12.8633,12.7429,12.759,657200.0
2008-07-02 15:00:00,15.9,15.91,15.72,15.72,1067200.0,12.759,12.767,12.6145,12.6145,1067200.0
2008-07-02 16:00:00,15.74,15.74,15.74,15.74,101600.0,12.6306,12.6306,12.6306,12.6306,101600.0
2008-07-03 09:00:00,15.88,15.88,15.64,15.71,756400.0,12.7429,12.7429,12.5503,12.6065,756400.0
2008-07-03 10:00:00,15.71,15.84,15.59,15.8,1286000.0,12.6065,12.7108,12.5102,12.6787,1286000.0
2008-07-03 11:00:00,15.8,15.86,15.78,15.79,1354400.0,12.6787,12.7269,12.6627,12.6707,1354400.0
2008-07-03 12:00:00,15.8,15.8,15.72,15.75,1546800.0,12.6787,12.6787,12.6145,12.6386,1546800.0
2008-07-07 09:30:00,15.84,15.91,15.78,15.89,329200.0,12.7108,12.767,12.6627,12.751,329200.0
2008-07-07 10:00:00,15.9,15.91,15.84,15.87,761600.0,12.759,12.767,12.7108,12.7349,761600.0
2008-07-07 11:00:00,15.86,15.89,15.81,15.81,921600.0,12.7269,12.751,12.6868,12.6868,921600.0
2008-07-07 12:00:00,15.81,15.83,15.59,15.59,1267200.0,12.6868,12.7028,12.5102,12.5102,1267200.0
2008-07-07 13:00:00,15.59,15.61,15.53,15.57,752400.0,12.5102,12.5263,12.4621,12.4942,752400.0
2008-07-07 14:00:00,15.57,15.6,15.51,15.55,963600.0,12.4942,12.5182,12.446,12.4781,963600.0
2008-07-07 15:00:00,15.56,15.8,15.56,15.65,1963200.0,12.4861,12.6787,12.4861,12.5584,1963200.0
2008-07-08 09:30:00,15.59,15.69,15.58,15.63,405200.0,12.5102,12.5905,12.5022,12.5423,405200.0
2008-07-08 10:00:00,15.62,15.66,15.5,15.55,1872800.0,12.5343,12.5664,12.438,12.4781,1872800.0
2008-07-08 11:00:00,15.56,15.65,15.53,15.61,1150000.0,12.4861,12.5584,12.4621,12.5263,1150000.0
2008-07-08 12:00:00,15.61,15.68,15.59,15.65,2116000.0,12.5263,12.5824,12.5102,12.5584,2116000.0
2008-07-08 13:00:00,15.65,15.67,15.56,15.57,2599200.0,12.5584,12.5744,12.4861,12.4942,2599200.0
2008-07-08 14:00:00,15.57,15.72,15.56,15.72,1924800.0,12.4942,12.6145,12.4861,12.6145,1924800.0
2008-07-08 15:00:00,15.73,15.81,15.72,15.8,1910400.0,12.6226,12.6868,12.6145,12.6787,1910400.0
2008-07-08 16:00:00,15.81,15.81,15.81,15.81,400.0,12.6868,12.6868,12.6868,12.6868,400.0
2008-07-09 09:30:00,15.85,15.85,15.79,15.81,534400.0,12.7189,12.7189,12.6707,12.6868,534400.0
2008-07-09 10:00:00,15.81,15.86,15.79,15.84,2224400.0,12.6868,12.7269,12.6707,12.7108,2224400.0
2008-07-09 11:00:00,15.84,15.85,15.78,15.8,1447200.0,12.7108,12.7189,12.6627,12.6787,1447200.0
2008-07-09 12:00:00,15.79,15.8,15.73,15.74,1551200.0,12.6707,12.6787,12.6226,12.6306,1551200.0
2008-07-09 13:00:00,15.74,15.75,15.7,15.72,1870800.0,12.6306,12.6386,12.5985,12.6145,1870800.0
2008-07-09 14:00:00,15.72,15.73,15.6,15.61,2270800.0,12.6145,12.6226,12.5182,12.5263,2270800.0
2008-07-09 15:00:00,15.61,15.63,15.48,15.49,1867200.0,12.5263,12.5423,12.422,12.43,1867200.0
2008-07-09 16:00:00,15.49,15.52,15.49,15.52,3200.0,12.43,12.4541,12.43,12.4541,3200.0
2008-07-10 09:30:00,15.51,15.6,15.47,15.49,1309600.0,12.446,12.5182,12.4139,12.43,1309600.0
2008-07-10 10:00:00,15.49,15.53,15.38,15.49,3516800.0,12.43,12.4621,12.3417,12.43,3516800.0
2008-07-10 11:00:00,15.49,15.56,15.46,15.52,1790800.0,12.43,12.4861,12.4059,12.4541,1790800.0
2008-07-10 12:00:00,15.52,15.59,15.5,15.51,1860000.0,12.4541,12.5102,12.438,12.446,1860000.0
2008-07-10 13:00:00,15.52,15.65,15.52,15.6,2389200.0,12.4541,12.5584,12.4541,12.5182,2389200.0
2008-07-10 14:00:00,15.6,15.61,15.4,15.43,2777600.0,12.5182,12.5263,12.3578,12.3818,2777600.0
2008-07-10 15:00:00,15.43,15.66,15.43,15.64,3144000.0,12.3818,12.5664,12.3818,12.5503,3144000.0
2008-07-11 09:30:00,15.54,15.54,15.43,15.54,542000.0,12.4701,12.4701,12.3818,12.4701,542000.0
2008-07-11 10:00:00,15.53,15.56,15.4,15.47,2561600.0,12.4621,12.4861,12.3578,12.4139,2561600.0
2008-07-11 11:00:00,15.46,15.48,15.35,15.44,733200.0,12.4059,12.422,12.3176,12.3899,733200.0
2008-07-11 12:00:00,15.44,15.44,15.31,15.34,720400.0,12.3899,12.3899,12.2855,12.3096,720400.0
2008-07-11 13:00:00,15.34,15.45,15.31,15.42,1045600.0,12.3096,12.3979,12.2855,12.3738,1045600.0
2008-07-11 14:00:00,15.42,15.59,15.36,15.58,1649600.0,12.3738,12.5102,12.3257,12.5022,1649600.0
2008-07-11 15:00:00,15.6,15.68,15.43,15.49,2802800.0,12.5182,12.5824,12.3818,12.43,2802800.0
2008-07-14 09:30:00,15.65,15.65,15.56,15.57,720800.0,12.5584,12.5584,12.4861,12.4942,720800.0
2008-07-14 10:00:00,15.56,15.62,15.51,15.56,2148000.0,12.4861,12.5343,12.446,12.4861,2148000.0
2008-07-14 11:00:00,15.56,15.58,15.38,15.44,1411200.0,12.4861,12.5022,12.3417,12.3899,1411200.0
2008-07-14 12:00:00,15.44,15.46,15.39,15.43,924000.0,12.3899,12.4059,12.3497,12.3818,924000.0
2008-07-14 13:00:00,15.43,15.48,15.38,15.46,544000.0,12.3818,12.422,12.3417,12.4059,544000.0
2008-07-14 14:00:00,15.46,15.49,15.41,15.43,752800.0,12.4059,12.43,12.3658,12.3818,752800.0
2008-07-14 15:00:00,15.42,15.54,15.39,15.43,1289200.0,12.3738,12.4701,12.3497,12.3818,1289200.0
2008-07-15 09:30:00,15.29,15.36,15.27,15.29,654000.0,12.2695,12.3257,12.2534,12.2695,654000.0
2008-07-15 10:00:00,15.29,15.3,15.16,15.27,3100800.0,12.2695,12.2775,12.1652,12.2534,3100800.0
2008-07-15 11:00:00,15.27,15.38,15.22,15.32,3749200.0,12.2534,12.3417,12.2133,12.2936,3749200.0
2008-07-15 12:00:00,15.32,15.42,15.31,15.4,4496000.0,12.2936,12.3738,12.2855,12.3578,4496000.0
2008-07-15 13:00:00,15.41,15.46,15.36,15.4,1384800.0,12.3658,12.4059,12.3257,12.3578,1384800.0
2008-07-15 14:00:00,15.4,15.45,15.36,15.43,1574800.0,12.3578,12.3979,12.3257,12.3818,1574800.0
2008-07-15 15:00:00,15.44,15.5,15.27,15.27,2726400.0,12.3899,12.438,12.2534,12.2534,2726400.0
2008-07-15 16:00:00,15.28,15.28,15.28,15.28,400.0,12.2615,12.2615,12.2615,12.2615,400.0
2008-07-16 09:30:00,15.23,15.32,15.21,15.31,1022000.0,12.2213,12.2936,12.2053,12.2855,1022000.0
2008-07-16 10:00:00,15.31,15.35,15.23,15.3,4162800.0,12.2855,12.3176,12.2213,12.2775,4162800.0
2008-07-16 11:00:00,15.31,15.34,15.26,15.31,1801200.0,12.2855,12.3096,12.2454,12.2855,1801200.0
2008-07-16 12:00:00,15.3,15.37,15.29,15.37,2036800.0,12.2775,12.3337,12.2695,12.3337,2036800.0
2008-07-16 13:00:00,15.36,15.41,15.35,15.38,1178800.0,12.3257,12.3658,12.3176,12.3417,1178800.0
2008-07-16 14:00:00,15.38,15.44,15.33,15.42,1592400.0,12.3417,12.3899,12.3016,12.3738,1592400.0
2008-07-16 15:00:00,15.42,15.49,15.4,15.49,1428000.0,12.3738,12.43,12.3578,12.43,1428000.0
2008-07-16 16:00:00,15.49,15.55,15.36,15.36,1080000.0,12.43,12.4781,12.3257,12.3257,1080000.0
2008-07-17 09:30:00,15.56,15.56,15.49,15.5,966000.0,12.4861,12.4861,12.43,12.438,966000.0
2008-07-17 10:00:00,15.5,15.53,15.44,15.47,2748400.0,12.438,12.4621,12.3899,12.4139,2748400.0
2008-07-17 11:00:00,15.47,15.51,15.42,15.49,1534800.0,12.4139,12.446,12.3738,12.43,1534800.0
2008-07-17 12:00:00,15.48,15.48,15.44,15.45,2075200.0,12.422,12.422,12.3899,12.3979,2075200.0
2008-07-17 13:00:00,15.45,15.59,15.45,15.56,1254000.0,12.3979,12.5102,12.3979,12.4861,1254000.0
2008-07-17 14:00:00,15.56,15.58,15.48,15.49,2628800.0,12.4861,12.5022,12.422,12.43,2628800.0
2008-07-17 15:00:00,15.49,15.56,15.46,15.55,2802000.0,12.43,12.4861,12.4059,12.4781,2802000.0
2008-07-18 09:30:00,15.55,15.55,15.47,15.49,426400.0,12.4781,12.4781,12.4139,12.43,426400.0
2008-07-18 10:00:00,15.49,15.52,15.46,15.49,1298000.0,12.43,12.4541,12.4059,12.43,1298000.0
2008-07-18 11:00:00,15.49,15.52,15.47,15.47,1190400.0,12.43,12.4541,12.4139,12.4139,1190400.0
2008-07-18 12:00:00,15.48,15.49,15.43,15.44,621600.0,12.422,12.43,12.3818,12.3899,621600.0
2008-07-18 13:00:00,15.44,15.49,15.43,15.47,1052400.0,12.3899,12.43,12.3818,12.4139,1052400.0
2008-07-18 14:00:00,15.47,15.51,15.44,15.45,470000.0,12.4139,12.446,12.3899,12.3979,470000.0
2008-07-18 15:00:00,15.45,15.51,15.44,15.49,1118000.0,12.3979,12.446,12.3899,12.43,1118000.0
2008-07-21 09:30:00,15.56,15.59,15.51,15.55,780800.0,12.4861,12.5102,12.446,12.4781,780800.0
2008-07-21 10:00:00,15.55,15.56,15.5,15.51,2418800.0,12.4781,12.4861,12.438,12.446,2418800.0
2008-07-21 11:00:00,15.51,15.54,15.47,15.47,1915200.0,12.446,12.4701,12.4139,12.4139,1915200.0
2008-07-21 12:00:00,15.47,15.53,15.46,15.5,966000.0,12.4139,12.4621,12.4059,12.438,966000.0
2008-07-21 13:00:00,15.5,15.54,15.5,15.51,949600.0,12.438,12.4701,12.438,12.446,949600.0
2008-07-21 14:00:00,15.51,15.53,15.49,15.51,837600.0,12.446,12.4621,12.43,12.446,837600.0
2008-07-21 15:00:00,15.51,15.55,15.48,15.55,1648400.0,12.446,12.4781,12.422,12.4781,1648400.0
2008-07-21 16:00:00,15.54,15.55,15.54,15.55,216000.0,12.4701,12.4781,12.4701,12.4781,216000.0
2008-07-22 09:30:00,15.48,15.49,15.44,15.47,292800.0,12.422,12.43,12.3899,12.4139,292800.0
2008-07-22 10:00:00,15.47,15.53,15.46,15.49,863200.0,12.4139,12.4621,12.4059,12.43,863200.0
2008-07-22 11:00:00,15.49,15.52,15.47,15.49,678000.0,12.43,12.4541,12.4139,12.43,678000.0
2008-07-22 12:00:00,15.49,15.51,15.46,15.48,1277600.0,12.43,12.446,12.4059,12.422,1277600.0
2008-07-22 13:00:00,15.48,15.52,15.47,15.5,1628400.0,12.422,12.4541,12.4139,12.438,1628400.0
2008-07-22 14:00:00,15.5,15.55,15.46,15.53,2637600.0,12.438,12.4781,12.4059,12.4621,2637600.0
2008-07-22 15:00:00,15.53,15.62,15.51,15.61,3409600.0,12.4621,12.5343,12.446,12.5263,3409600.0
2008-07-22 16:00:00,15.61,15.61,15.61,15.61,400.0,12.5263,12.5263,12.5263,12.5263,400.0
2008-07-23 09:30:00,15.65,15.66,15.58,15.6,362800.0,12.5584,12.5664,12.5022,12.5182,362800.0
2008-07-23 10:00:00,15.59,15.7,15.58,15.68,1516400.0,12.5102,12.5985,12.5022,12.5824,1516400.0
2008-07-23 11:00:00,15.69,15.69,15.63,15.65,1378400.0,12.5905,12.5905,12.5423,12.5584,1378400.0
2008-07-23 12:00:00,15.65,15.66,15.61,15.63,1315200.0,12.5584,12.5664,12.5263,12.5423,1315200.0
2008-07-23 13:00:00,15.63,15.65,15.57,15.59,1328400.0,12.5423,12.5584,12.4942,12.5102,1328400.0
2008-07-23 14:00:00,15.59,15.65,15.58,15.6,1429200.0,12.5102,12.5584,12.5022,12.5182,1429200.0
2008-07-23 15:00:00,15.6,15.61,15.55,15.59,1230000.0,12.5182,12.5263,12.4781,12.5102,1230000.0
2008-07-23 16:00:00,15.59,15.59,15.59,15.59,122800.0,12.5102,12.5102,12.5102,12.5102,122800.0
2008-07-24 09:30:00,15.58,15.65,15.54,15.55,487200.0,12.5022,12.5584,12.4701,12.4781,487200.0
2008-07-24 10:00:00,15.55,15.55,15.49,15.49,1653200.0,12.4781,12.4781,12.43,12.43,1653200.0
2008-07-24 11:00:00,15.49,15.5,15.43,15.47,1175200.0,12.43,12.438,12.3818,12.4139,1175200.0
2008-07-24 12:00:00,15.47,15.51,15.46,15.49,667600.0,12.4139,12.446,12.4059,12.43,667600.0
2008-07-24 13:00:00,15.49,15.53,15.47,15.48,1110000.0,12.43,12.4621,12.4139,12.422,1110000.0
2008-07-24 14:00:00,15.47,15.48,15.43,15.45,934000.0,12.4139,12.422,12.3818,12.3979,934000.0
2008-07-24 15:00:00,15.45,15.48,15.33,15.37,1178400.0,12.3979,12.422,12.3016,12.3337,1178400.0
2008-07-24 16:00:00,15.44,15.46,15.36,15.46,179600.0,12.3899,12.4059,12.3257,12.4059,179600.0
2008-07-25 09:30:00,15.45,15.47,15.4,15.47,442000.0,12.3979,12.4139,12.3578,12.4139,442000.0
2008-07-25 10:00:00,15.47,15.51,15.44,15.5,1081600.0,12.4139,12.446,12.3899,12.438,1081600.0
2008-07-25 11:00:00,15.5,15.52,15.47,15.49,814400.0,12.438,12.4541,12.4139,12.43,814400.0
2008-07-25 12:00:00,15.49,15.51,15.47,15.49,666800.0,12.43,12.446,12.4139,12.43,666800.0
2008-07-25 13:00:00,15.49,15.49,15.41,15.44,1182400.0,12.43,12.43,12.3658,12.3899,1182400.0
2008-07-25 14:00:00,15.44,15.48,15.44,15.48,978000.0,12.3899,12.422,12.3899,12.422,978000.0
2008-07-25 15:00:00,15.48,15.49,15.43,15.48,890800.0,12.422,12.43,12.3818,12.422,890800.0
2008-07-25 16:00:00,15.47,15.47,15.46,15.46,6800.0,12.4139,12.4139,12.4059,12.4059,6800.0
2008-07-28 09:30:00,15.44,15.5,15.43,15.47,279200.0,12.3899,12.438,12.3818,12.4139,279200.0
2008-07-28 10:00:00,15.48,15.5,15.47,15.48,764000.0,12.422,12.438,12.4139,12.422,764000.0
2008-07-28 11:00:00,15.48,15.48,15.4,15.42,649600.0,12.422,12.422,12.3578,12.3738,649600.0
2008-07-28 12:00:00,15.41,15.42,15.34,15.35,797200.0,12.3658,12.3738,12.3096,12.3176,797200.0
2008-07-28 13:00:00,15.35,15.36,15.32,15.34,582000.0,12.3176,12.3257,12.2936,12.3096,582000.0
2008-07-28 14:00:00,15.34,15.37,15.31,15.31,928800.0,12.3096,12.3337,12.2855,12.2855,928800.0
2008-07-28 15:00:00,15.31,15.35,15.26,15.28,681600.0,12.2855,12.3176,12.2454,12.2615,681600.0
2008-07-28 16:00:00,15.28,15.28,15.28,15.28,800.0,12.2615,12.2615,12.2615,12.2615,800.0
2008-07-29 09:30:00,15.3,15.39,15.3,15.38,353600.0,12.2775,12.3497,12.2775,12.3417,353600.0
2008-07-29 10:00:00,15.38,15.44,15.38,15.42,824400.0,12.3417,12.3899,12.3417,12.3738,824400.0
2008-07-29 11:00:00,15.42,15.45,15.4,15.43,804000.0,12.3738,12.3979,12.3578,12.3818,804000.0
2008-07-29 12:00:00,15.44,15.45,15.4,15.43,656000.0,12.3899,12.3979,12.3578,12.3818,656000.0
2008-07-29 13:00:00,15.42,15.47,15.41,15.47,500400.0,12.3738,12.4139,12.3658,12.4139,500400.0
2008-07-29 14:00:00,15.47,15.47,15.4,15.45,828400.0,12.4139,12.4139,12.3578,12.3979,828400.0
2008-07-29 15:00:00,15.44,15.49,15.43,15.49,1086800.0,12.3899,12.43,12.3818,12.43,1086800.0
2008-07-29 16:00:00,15.49,15.49,15.49,15.49,400.0,12.43,12.43,12.43,12.43,400.0
2008-07-30 09:30:00,15.51,15.59,15.51,15.57,402400.0,12.446,12.5102,12.446,12.4942,402400.0
2008-07-30 10:00:00,15.57,15.67,15.56,15.63,1108800.0,12.4942,12.5744,12.4861,12.5423,1108800.0
2008-07-30 11:00:00,15.62,15.67,15.62,15.63,624400.0,12.5343,12.5744,12.5343,12.5423,624400.0
2008-07-30 12:00:00,15.64,15.64,15.55,15.57,772000.0,12.5503,12.5503,12.4781,12.4942,772000.0
2008-07-30 13:00:00,15.57,15.59,15.54,15.55,518400.0,12.4942,12.5102,12.4701,12.4781,518400.0
2008-07-30 14:00:00,15.56,15.63,15.54,15.63,507600.0,12.4861,12.5423,12.4701,12.5423,507600.0
2008-07-30 15:00:00,15.63,15.76,15.59,15.76,1128800.0,12.5423,12.6466,12.5102,12.6466,1128800.0
2008-07-30 16:00:00,15.73,15.76,15.73,15.76,186400.0,12.6226,12.6466,12.6226,12.6466,186400.0
2008-07-31 09:30:00,15.65,15.71,15.63,15.7,425600.0,12.5584,12.6065,12.5423,12.5985,425600.0
2008-07-31 10:00:00,15.69,15.75,15.66,15.73,904800.0,12.5905,12.6386,12.5664,12.6226,904800.0
2008-07-31 11:00:00,15.74,15.74,15.65,15.67,750000.0,12.6306,12.6306,12.5584,12.5744,750000.0
2008-07-31 12:00:00,15.67,15.68,15.61,15.64,532400.0,12.5744,12.5824,12.5263,12.5503,532400.0
2008-07-31 13:00:00,15.64,15.69,15.63,15.65,652400.0,12.5503,12.5905,12.5423,12.5584,652400.0
2008-07-31 14:00:00,15.65,15.71,15.64,15.69,654800.0,12.5584,12.6065,12.5503,12.5905,654800.0
2008-07-31 15:00:00,15.69,15.71,15.52,15.52,2040800.0,12.5905,12.6065,12.4541,12.4541,2040800.0
2008-07-31 16:00:00,15.5,15.53,15.5,15.5,133200.0,12.438,12.4621,12.438,12.438,133200.0
2008-08-01 09:30:00,15.52,15.57,15.43,15.47,960400.0,12.4541,12.4942,12.3818,12.4139,960400.0
2008-08-01 10:00:00,15.47,15.49,15.4,15.45,1526800.0,12.4139,12.43,12.3578,12.3979,1526800.0
2008-08-01 11:00:00,15.45,15.47,15.41,15.46,1529200.0,12.3979,12.4139,12.3658,12.4059,1529200.0
2008-08-01 12:00:00,15.46,15.46,15.37,15.38,1614400.0,12.4059,12.4059,12.3337,12.3417,1614400.0
2008-08-01 13:00:00,15.38,15.46,15.37,15.44,2408000.0,12.3417,12.4059,12.3337,12.3899,2408000.0
2008-08-01 14:00:00,15.44,15.45,15.38,15.44,1893600.0,12.3899,12.3979,12.3417,12.3899,1893600.0
2008-08-01 15:00:00,15.44,15.48,15.4,15.42,2390000.0,12.3899,12.422,12.3578,12.3738,2390000.0
2008-08-01 16:00:00,15.42,15.42,15.42,15.42,26400.0,12.3738,12.3738,12.3738,12.3738,26400.0
2008-08-04 09:30:00,15.42,15.44,15.35,15.36,227200.0,12.3738,12.3899,12.3176,12.3257,227200.0
2008-08-04 10:00:00,15.36,15.38,15.31,15.33,509200.0,12.3257,12.3417,12.2855,12.3016,509200.0
2008-08-04 11:00:00,15.32,15.36,15.29,15.34,744000.0,12.2936,12.3257,12.2695,12.3096,744000.0
2008-08-04 12:00:00,15.34,15.35,15.29,15.29,501600.0,12.3096,12.3176,12.2695,12.2695,501600.0
2008-08-04 13:00:00,15.29,15.31,15.28,15.29,366800.0,12.2695,12.2855,12.2615,12.2695,366800.0
2008-08-04 14:00:00,15.29,15.37,15.29,15.35,550400.0,12.2695,12.3337,12.2695,12.3176,550400.0
2008-08-04 15:00:00,15.35,15.36,15.21,15.23,784400.0,12.3176,12.3257,12.2053,12.2213,784400.0
2008-08-04 16:00:00,15.26,15.26,15.22,15.22,151600.0,12.2454,12.2454,12.2133,12.2133,151600.0
2008-08-05 09:30:00,15.32,15.4,15.32,15.4,1009200.0,12.2936,12.3578,12.2936,12.3578,1009200.0
2008-08-05 10:00:00,15.4,15.45,15.4,15.44,1919200.0,12.3578,12.3979,12.3578,12.3899,1919200.0
2008-08-05 11:00:00,15.44,15.48,15.43,15.48,1401600.0,12.3899,12.422,12.3818,12.422,1401600.0
2008-08-05 12:00:00,15.48,15.5,15.46,15.49,1927600.0,12.422,12.438,12.4059,12.43,1927600.0
2008-08-05 13:00:00,15.49,15.5,15.47,15.48,1907200.0,12.43,12.438,12.4139,12.422,1907200.0
2008-08-05 14:00:00,15.48,15.55,15.43,15.52,3108400.0,12.422,12.4781,12.3818,12.4541,3108400.0
2008-08-05 15:00:00,15.52,15.61,15.5,15.61,3292000.0,12.4541,12.5263,12.438,12.5263,3292000.0
2008-08-05 16:00:00,15.61,15.61,15.61,15.61,2800.0,12.5263,12.5263,12.5263,12.5263,2800.0
2008-08-06 09:30:00,15.62,15.7,15.59,15.64,269200.0,12.5343,12.5985,12.5102,12.5503,269200.0
2008-08-06 10:00:00,15.64,15.66,15.6,15.62,714400.0,12.5503,12.5664,12.5182,12.5343,714400.0
2008-08-06 11:00:00,15.62,15.66,15.61,15.66,536800.0,12.5343,12.5664,12.5263,12.5664,536800.0
2008-08-06 12:00:00,15.66,15.7,15.66,15.68,358800.0,12.5664,12.5985,12.5664,12.5824,358800.0
2008-08-06 13:00:00,15.68,15.7,15.67,15.69,562400.0,12.5824,12.5985,12.5744,12.5905,562400.0
2008-08-06 14:00:00,15.69,15.8,15.68,15.79,467600.0,12.5905,12.6787,12.5824,12.6707,467600.0
2008-08-06 15:00:00,15.78,15.79,15.74,15.78,1213600.0,12.6627,12.6707,12.6306,12.6627,1213600.0
2008-08-06 16:00:00,15.8,15.8,15.78,15.78,38400.0,12.6787,12.6787,12.6627,12.6627,38400.0
2008-08-07 09:30:00,15.68,15.7,15.63,15.67,363200.0,12.5824,12.5985,12.5423,12.5744,363200.0
2008-08-07 10:00:00,15.68,15.72,15.67,15.72,916400.0,12.5824,12.6145,12.5744,12.6145,916400.0
2008-08-07 11:00:00,15.72,15.73,15.69,15.7,417200.0,12.6145,12.6226,12.5905,12.5985,417200.0
2008-08-07 12:00:00,15.7,15.75,15.68,15.73,1620800.0,12.5985,12.6386,12.5824,12.6226,1620800.0
2008-08-07 13:00:00,15.73,15.74,15.7,15.7,664800.0,12.6226,12.6306,12.5985,12.5985,664800.0
2008-08-07 14:00:00,15.7,15.72,15.66,15.66,664000.0,12.5985,12.6145,12.5664,12.5664,664000.0
2008-08-07 15:00:00,15.66,15.68,15.56,15.58,1700800.0,12.5664,12.5824,12.4861,12.5022,1700800.0
2008-08-07 16:00:00,15.59,15.59,15.59,15.59,800.0,12.5102,12.5102,12.5102,12.5102,800.0
2008-08-08 09:30:00,15.53,15.6,15.5,15.59,286800.0,12.4621,12.5182,12.438,12.5102,286800.0
2008-08-08 10:00:00,15.59,15.75,15.59,15.73,818800.0,12.5102,12.6386,12.5102,12.6226,818800.0
2008-08-08 11:00:00,15.73,15.76,15.72,15.75,655600.0,12.6226,12.6466,12.6145,12.6386,655600.0
2008-08-08 12:00:00,15.75,15.81,15.74,15.79,234400.0,12.6386,12.6868,12.6306,12.6707,234400.0
2008-08-08 13:00:00,15.79,15.86,15.79,15.84,171200.0,12.6707,12.7269,12.6707,12.7108,171200.0
2008-08-08 14:00:00,15.83,15.86,15.83,15.83,246400.0,12.7028,12.7269,12.7028,12.7028,246400.0
2008-08-08 15:00:00,15.84,15.88,15.82,15.85,321600.0,12.7108,12.7429,12.6948,12.7189,321600.0
2008-08-08 16:00:00,15.85,15.85,15.85,15.85,2400.0,12.7189,12.7189,12.7189,12.7189,2400.0
2008-08-11 09:30:00,15.85,15.87,15.81,15.87,191600.0,12.7189,12.7349,12.6868,12.7349,191600.0
2008-08-11 10:00:00,15.87,15.88,15.86,15.86,303600.0,12.7349,12.7429,12.7269,12.7269,303600.0
2008-08-11 11:00:00,15.86,15.92,15.86,15.91,504400.0,12.7269,12.775,12.7269,12.767,504400.0
2008-08-11 12:00:00,15.91,15.96,15.91,15.94,482800.0,12.767,12.8071,12.767,12.7911,482800.0
2008-08-11 13:00:00,15.93,15.98,15.93,15.95,309200.0,12.7831,12.8232,12.7831,12.7991,309200.0
2008-08-11 14:00:00,15.95,15.96,15.88,15.89,798000.0,12.7991,12.8071,12.7429,12.751,798000.0
2008-08-11 15:00:00,15.9,15.94,15.85,15.92,584800.0,12.759,12.7911,12.7189,12.775,584800.0
2008-08-11 16:00:00,15.94,15.94,15.92,15.93,853200.0,12.7911,12.7911,12.775,12.7831,853200.0
2008-08-12 09:30:00,15.93,15.93,15.88,15.9,235200.0,12.7831,12.7831,12.7429,12.759,235200.0
2008-08-12 10:00:00,15.91,15.94,15.88,15.9,454000.0,12.767,12.7911,12.7429,12.759,454000.0
2008-08-12 11:00:00,15.9,15.94,15.89,15.91,638000.0,12.759,12.7911,12.751,12.767,638000.0
2008-08-12 12:00:00,15.92,15.93,15.9,15.91,366400.0,12.775,12.7831,12.759,12.767,366400.0
2008-08-12 13:00:00,15.92,15.93,15.88,15.9,324800.0,12.775,12.7831,12.7429,12.759,324800.0
2008-08-12 14:00:00,15.91,15.94,15.89,15.89,281200.0,12.767,12.7911,12.751,12.751,281200.0
2008-08-12 15:00:00,15.89,15.89,15.82,15.85,728400.0,12.751,12.751,12.6948,12.7189,728400.0
2008-08-12 16:00:00,15.85,15.9,15.85,15.9,6000.0,12.7189,12.759,12.7189,12.759,6000.0
2008-08-13 09:30:00,15.83,15.86,15.8,15.82,179200.0,12.7028,12.7269,12.6787,12.6948,179200.0
2008-08-13 10:00:00,15.82,15.85,15.78,15.83,823200.0,12.6948,12.7189,12.6627,12.7028,823200.0
2008-08-13 11:00:00,15.83,15.83,15.77,15.8,514400.0,12.7028,12.7028,12.6547,12.6787,514400.0
2008-08-13 12:00:00,15.79,15.83,15.78,15.82,444000.0,12.6707,12.7028,12.6627,12.6948,444000.0
2008-08-13 13:00:00,15.82,15.92,15.81,15.91,450000.0,12.6948,12.775,12.6868,12.767,450000.0
2008-08-13 14:00:00,15.9,15.97,15.87,15.96,665600.0,12.759,12.8152,12.7349,12.8071,665600.0
2008-08-13 15:00:00,15.96,15.97,15.85,15.91,767200.0,12.8071,12.8152,12.7189,12.767,767200.0
2008-08-13 16:00:00,15.9,15.91,15.9,15.91,2800.0,12.759,12.767,12.759,12.767,2800.0
2008-08-14 09:30:00,15.81,15.86,15.77,15.85,265200.0,12.6868,12.7269,12.6547,12.7189,265200.0
2008-08-14 10:00:00,15.86,15.97,15.83,15.95,807200.0,12.7269,12.8152,12.7028,12.7991,807200.0
2008-08-14 11:00:00,15.95,15.99,15.93,15.97,504800.0,12.7991,12.8312,12.7831,12.8152,504800.0
2008-08-14 12:00:00,15.96,16.0,15.94,15.99,706800.0,12.8071,12.8392,12.7911,12.8312,706800.0
2008-08-14 13:00:00,15.98,16.0,15.94,15.96,300800.0,12.8232,12.8392,12.7911,12.8071,300800.0
2008-08-14 14:00:00,15.97,15.99,15.92,15.94,385200.0,12.8152,12.8312,12.775,12.7911,385200.0
2008-08-14 15:00:00,15.93,15.96,15.91,15.95,748800.0,12.7831,12.8071,12.767,12.7991,748800.0
2008-08-14 16:00:00,15.95,15.95,15.95,15.95,800.0,12.7991,12.7991,12.7991,12.7991,800.0
2008-08-15 09:30:00,15.97,15.99,15.94,15.96,244800.0,12.8152,12.8312,12.7911,12.8071,244800.0
2008-08-15 10:00:00,15.96,15.97,15.88,15.97,454800.0,12.8071,12.8152,12.7429,12.8152,454800.0
2008-08-15 11:00:00,15.97,15.99,15.93,15.93,630400.0,12.8152,12.8312,12.7831,12.7831,630400.0
2008-08-15 12:00:00,15.93,15.96,15.92,15.95,372800.0,12.7831,12.8071,12.775,12.7991,372800.0
2008-08-15 13:00:00,15.95,15.96,15.92,15.93,260800.0,12.7991,12.8071,12.775,12.7831,260800.0
2008-08-15 14:00:00,15.93,15.95,15.91,15.94,197200.0,12.7831,12.7991,12.767,12.7911,197200.0
2008-08-15 15:00:00,15.95,15.97,15.94,15.95,262800.0,12.7991,12.8152,12.7911,12.7991,262800.0
2008-08-15 16:00:00,15.95,15.96,15.95,15.96,1600.0,12.7991,12.8071,12.7991,12.8071,1600.0
2008-08-18 09:30:00,16.03,16.03,15.93,15.94,313600.0,12.8633,12.8633,12.7831,12.7911,313600.0
2008-08-18 10:00:00,15.94,15.95,15.9,15.93,898000.0,12.7911,12.7991,12.759,12.7831,898000.0
2008-08-18 11:00:00,15.93,15.93,15.87,15.87,727600.0,12.7831,12.7831,12.7349,12.7349,727600.0
2008-08-18 12:00:00,15.87,15.87,15.79,15.8,1016400.0,12.7349,12.7349,12.6707,12.6787,1016400.0
2008-08-18 13:00:00,15.8,15.83,15.76,15.76,804800.0,12.6787,12.7028,12.6466,12.6466,804800.0
2008-08-18 14:00:00,15.76,15.77,15.72,15.76,850000.0,12.6466,12.6547,12.6145,12.6466,850000.0
2008-08-18 15:00:00,15.75,15.77,15.7,15.76,1164000.0,12.6386,12.6547,12.5985,12.6466,1164000.0
2008-08-18 16:00:00,15.76,15.77,15.76,15.76,8800.0,12.6466,12.6547,12.6466,12.6466,8800.0
2008-08-19 09:30:00,15.68,15.74,15.67,15.7,255200.0,12.5824,12.6306,12.5744,12.5985,255200.0
2008-08-19 10:00:00,15.7,15.72,15.67,15.69,825600.0,12.5985,12.6145,12.5744,12.5905,825600.0
2008-08-19 11:00:00,15.69,15.71,15.67,15.68,768400.0,12.5905,12.6065,12.5744,12.5824,768400.0
2008-08-19 12:00:00,15.68,15.73,15.67,15.72,874000.0,12.5824,12.6226,12.5744,12.6145,874000.0
2008-08-19 13:00:00,15.72,15.75,15.7,15.71,433600.0,12.6145,12.6386,12.5985,12.6065,433600.0
2008-08-19 14:00:00,15.71,15.72,15.67,15.7,446800.0,12.6065,12.6145,12.5744,12.5985,446800.0
2008-08-19 15:00:00,15.69,15.71,15.66,15.7,567200.0,12.5905,12.6065,12.5664,12.5985,567200.0
2008-08-19 16:00:00,15.7,15.71,15.7,15.71,3200.0,12.5985,12.6065,12.5985,12.6065,3200.0
2008-08-20 09:30:00,15.76,15.77,15.69,15.72,962000.0,12.6466,12.6547,12.5905,12.6145,962000.0
2008-08-20 10:00:00,15.72,15.81,15.7,15.81,1268400.0,12.6145,12.6868,12.5985,12.6868,1268400.0
2008-08-20 11:00:00,15.81,15.82,15.74,15.77,927600.0,12.6868,12.6948,12.6306,12.6547,927600.0
2008-08-20 12:00:00,15.77,15.78,15.71,15.73,670800.0,12.6547,12.6627,12.6065,12.6226,670800.0
2008-08-20 13:00:00,15.73,15.77,15.73,15.76,552000.0,12.6226,12.6547,12.6226,12.6466,552000.0
2008-08-20 14:00:00,15.76,15.78,15.72,15.78,623600.0,12.6466,12.6627,12.6145,12.6627,623600.0
2008-08-20 15:00:00,15.78,15.81,15.73,15.81,962400.0,12.6627,12.6868,12.6226,12.6868,962400.0
2008-08-20 16:00:00,15.82,15.82,15.81,15.81,12800.0,12.6948,12.6948,12.6868,12.6868,12800.0
2008-08-21 09:30:00,15.74,15.79,15.7,15.78,264000.0,12.6306,12.6707,12.5985,12.6627,264000.0
2008-08-21 10:00:00,15.78,15.81,15.74,15.76,683200.0,12.6627,12.6868,12.6306,12.6466,683200.0
2008-08-21 11:00:00,15.77,15.83,15.74,15.8,900000.0,12.6547,12.7028,12.6306,12.6787,900000.0
2008-08-21 12:00:00,15.81,15.83,15.79,15.8,514800.0,12.6868,12.7028,12.6707,12.6787,514800.0
2008-08-21 13:00:00,15.8,15.85,15.8,15.83,288000.0,12.6787,12.7189,12.6787,12.7028,288000.0
2008-08-21 14:00:00,15.82,15.91,15.82,15.89,340000.0,12.6948,12.767,12.6948,12.751,340000.0
2008-08-21 15:00:00,15.9,15.92,15.87,15.87,1140400.0,12.759,12.775,12.7349,12.7349,1140400.0
2008-08-21 16:00:00,15.87,15.87,15.87,15.87,4400.0,12.7349,12.7349,12.7349,12.7349,4400.0
2008-08-22 09:30:00,15.92,15.96,15.91,15.95,189600.0,12.775,12.8071,12.767,12.7991,189600.0
2008-08-22 10:00:00,15.96,16.02,15.93,15.98,676800.0,12.8071,12.8553,12.7831,12.8232,676800.0
2008-08-22 11:00:00,15.98,15.99,15.96,15.97,242400.0,12.8232,12.8312,12.8071,12.8152,242400.0
2008-08-22 12:00:00,15.97,15.97,15.92,15.95,380400.0,12.8152,12.8152,12.775,12.7991,380400.0
2008-08-22 13:00:00,15.95,15.98,15.95,15.97,299200.0,12.7991,12.8232,12.7991,12.8152,299200.0
2008-08-22 14:00:00,15.97,15.99,15.94,15.97,498400.0,12.8152,12.8312,12.7911,12.8152,498400.0
2008-08-22 15:00:00,15.97,16.0,15.95,16.0,519200.0,12.8152,12.8392,12.7991,12.8392,519200.0
2008-08-22 16:00:00,16.0,16.01,15.99,16.01,11600.0,12.8392,12.8473,12.8312,12.8473,11600.0
2008-08-25 09:30:00,15.9,15.93,15.88,15.9,402800.0,12.759,12.7831,12.7429,12.759,402800.0
2008-08-25 10:00:00,15.9,15.92,15.82,15.83,780000.0,12.759,12.775,12.6948,12.7028,780000.0
2008-08-25 11:00:00,15.83,15.83,15.74,15.75,488800.0,12.7028,12.7028,12.6306,12.6386,488800.0
2008-08-25 12:00:00,15.75,15.75,15.7,15.71,632800.0,12.6386,12.6386,12.5985,12.6065,632800.0
2008-08-25 13:00:00,15.71,15.74,15.7,15.73,605200.0,12.6065,12.6306,12.5985,12.6226,605200.0
2008-08-25 14:00:00,15.73,15.76,15.7,15.71,467200.0,12.6226,12.6466,12.5985,12.6065,467200.0
2008-08-25 15:00:00,15.71,15.73,15.69,15.72,980800.0,12.6065,12.6226,12.5905,12.6145,980800.0
2008-08-25 16:00:00,15.72,15.74,15.72,15.74,648800.0,12.6145,12.6306,12.6145,12.6306,648800.0
2008-08-26 09:30:00,15.72,15.76,15.7,15.74,122400.0,12.6145,12.6466,12.5985,12.6306,122400.0
2008-08-26 10:00:00,15.74,15.81,15.74,15.79,485600.0,12.6306,12.6868,12.6306,12.6707,485600.0
2008-08-26 11:00:00,15.79,15.8,15.73,15.75,304000.0,12.6707,12.6787,12.6226,12.6386,304000.0
2008-08-26 12:00:00,15.74,15.78,15.74,15.76,450400.0,12.6306,12.6627,12.6306,12.6466,450400.0
2008-08-26 13:00:00,15.75,15.76,15.72,15.74,228000.0,12.6386,12.6466,12.6145,12.6306,228000.0
2008-08-26 14:00:00,15.74,15.76,15.69,15.69,480800.0,12.6306,12.6466,12.5905,12.5905,480800.0
2008-08-26 15:00:00,15.7,15.77,15.69,15.77,620800.0,12.5985,12.6547,12.5905,12.6547,620800.0
2008-08-26 16:00:00,15.77,15.77,15.77,15.77,400.0,12.6547,12.6547,12.6547,12.6547,400.0
2008-08-27 09:30:00,15.78,15.84,15.78,15.79,146000.0,12.6627,12.7108,12.6627,12.6707,146000.0
2008-08-27 10:00:00,15.79,15.88,15.79,15.86,393200.0,12.6707,12.7429,12.6707,12.7269,393200.0
2008-08-27 11:00:00,15.85,15.85,15.8,15.82,825200.0,12.7189,12.7189,12.6787,12.6948,825200.0
2008-08-27 12:00:00,15.82,15.93,15.81,15.91,1079600.0,12.6948,12.7831,12.6868,12.767,1079600.0
2008-08-27 13:00:00,15.91,15.92,15.88,15.9,282800.0,12.767,12.775,12.7429,12.759,282800.0
2008-08-27 14:00:00,15.89,15.94,15.88,15.9,418800.0,12.751,12.7911,12.7429,12.759,418800.0
2008-08-27 15:00:00,15.9,15.92,15.83,15.88,792000.0,12.759,12.775,12.7028,12.7429,792000.0
2008-08-27 16:00:00,15.89,15.89,15.89,15.89,400.0,12.751,12.751,12.751,12.751,400.0
2008-08-28 09:30:00,15.99,16.0,15.95,15.98,260800.0,12.8312,12.8392,12.7991,12.8232,260800.0
2008-08-28 10:00:00,15.98,15.99,15.95,15.98,503200.0,12.8232,12.8312,12.7991,12.8232,503200.0
2008-08-28 11:00:00,15.98,15.99,15.91,15.99,773200.0,12.8232,12.8312,12.767,12.8312,773200.0
2008-08-28 12:00:00,15.99,15.99,15.96,15.98,524400.0,12.8312,12.8312,12.8071,12.8232,524400.0
2008-08-28 13:00:00,15.99,16.02,15.97,16.0,466000.0,12.8312,12.8553,12.8152,12.8392,466000.0
2008-08-28 14:00:00,16.0,16.03,15.98,16.0,410400.0,12.8392,12.8633,12.8232,12.8392,410400.0
2008-08-28 15:00:00,15.99,16.02,15.99,16.02,644400.0,12.8312,12.8553,12.8312,12.8553,644400.0
2008-08-28 16:00:00,16.02,16.02,15.99,15.99,1600.0,12.8553,12.8553,12.8312,12.8312,1600.0
2008-08-29 09:30:00,15.98,15.98,15.93,15.94,315200.0,12.8232,12.8232,12.7831,12.7911,315200.0
2008-08-29 10:00:00,15.95,15.96,15.84,15.85,493600.0,12.7991,12.8071,12.7108,12.7189,493600.0
2008-08-29 11:00:00,15.85,15.86,15.83,15.85,588800.0,12.7189,12.7269,12.7028,12.7189,588800.0
2008-08-29 12:00:00,15.84,15.84,15.8,15.83,294400.0,12.7108,12.7108,12.6787,12.7028,294400.0
2008-08-29 13:00:00,15.84,15.87,15.84,15.84,515600.0,12.7108,12.7349,12.7108,12.7108,515600.0
2008-08-29 14:00:00,15.84,15.87,15.84,15.86,576400.0,12.7108,12.7349,12.7108,12.7269,576400.0
2008-08-29 15:00:00,15.86,15.86,15.78,15.79,762400.0,12.7269,12.7269,12.6627,12.6707,762400.0
2008-08-29 16:00:00,15.79,15.81,15.79,15.79,276800.0,12.6707,12.6868,12.6707,12.6707,276800.0
2008-09-02 09:30:00,15.9,15.92,15.85,15.88,244400.0,12.759,12.775,12.7189,12.7429,244400.0
2008-09-02 10:00:00,15.89,15.91,15.81,15.83,518000.0,12.751,12.767,12.6868,12.7028,518000.0
2008-09-02 11:00:00,15.83,15.85,15.8,15.8,320400.0,12.7028,12.7189,12.6787,12.6787,320400.0
2008-09-02 12:00:00,15.8,15.81,15.71,15.74,412800.0,12.6787,12.6868,12.6065,12.6306,412800.0
2008-09-02 13:00:00,15.73,15.76,15.65,15.66,447600.0,12.6226,12.6466,12.5584,12.5664,447600.0
2008-09-02 14:00:00,15.66,15.67,15.56,15.58,1021200.0,12.5664,12.5744,12.4861,12.5022,1021200.0
2008-09-02 15:00:00,15.58,15.62,15.56,15.61,908000.0,12.5022,12.5343,12.4861,12.5263,908000.0
2008-09-02 16:00:00,15.61,15.61,15.61,15.61,800.0,12.5263,12.5263,12.5263,12.5263,800.0
2008-09-03 09:30:00,15.56,15.62,15.55,15.61,172000.0,12.4861,12.5343,12.4781,12.5263,172000.0
2008-09-03 10:00:00,15.6,15.63,15.55,15.55,540800.0,12.5182,12.5423,12.4781,12.4781,540800.0
2008-09-03 11:00:00,15.55,15.59,15.45,15.46,565200.0,12.4781,12.5102,12.3979,12.4059,565200.0
2008-09-03 12:00:00,15.46,15.47,15.45,15.46,846400.0,12.4059,12.4139,12.3979,12.4059,846400.0
2008-09-03 13:00:00,15.46,15.53,15.44,15.53,601600.0,12.4059,12.4621,12.3899,12.4621,601600.0
2008-09-03 14:00:00,15.53,15.55,15.46,15.47,924400.0,12.4621,12.4781,12.4059,12.4139,924400.0
2008-09-03 15:00:00,15.47,15.56,15.45,15.56,744800.0,12.4139,12.4861,12.3979,12.4861,744800.0
2008-09-03 16:00:00,15.56,15.56,15.56,15.56,400.0,12.4861,12.4861,12.4861,12.4861,400.0
2008-09-04 09:30:00,15.45,15.46,15.4,15.42,435600.0,12.3979,12.4059,12.3578,12.3738,435600.0
2008-09-04 10:00:00,15.42,15.45,15.26,15.29,1344000.0,12.3738,12.3979,12.2454,12.2695,1344000.0
2008-09-04 11:00:00,15.29,15.31,15.22,15.24,1248800.0,12.2695,12.2855,12.2133,12.2294,1248800.0
2008-09-04 12:00:00,15.24,15.29,15.2,15.21,731600.0,12.2294,12.2695,12.1973,12.2053,731600.0
2008-09-04 13:00:00,15.21,15.21,15.15,15.18,514400.0,12.2053,12.2053,12.1571,12.1812,514400.0
2008-09-04 14:00:00,15.17,15.18,15.09,15.16,1666800.0,12.1732,12.1812,12.109,12.1652,1666800.0
2008-09-04 15:00:00,15.16,15.21,15.11,15.12,2052000.0,12.1652,12.2053,12.125,12.1331,2052000.0
2008-09-04 16:00:00,15.12,15.12,15.12,15.12,1200.0,12.1331,12.1331,12.1331,12.1331,1200.0
2008-09-05 09:30:00,15.04,15.08,15.02,15.05,290000.0,12.0689,12.101,12.0528,12.0769,290000.0
2008-09-05 10:00:00,15.05,15.06,14.88,14.89,931200.0,12.0769,12.0849,11.9405,11.9485,931200.0
2008-09-05 11:00:00,14.89,15.03,14.87,14.99,902000.0,11.9485,12.0608,11.9325,12.0288,902000.0
2008-09-05 12:00:00,14.99,15.05,14.97,15.03,817200.0,12.0288,12.0769,12.0127,12.0608,817200.0
2008-09-05 13:00:00,15.03,15.08,15.01,15.05,600000.0,12.0608,12.101,12.0448,12.0769,600000.0
2008-09-05 14:00:00,15.05,15.15,15.02,15.13,637200.0,12.0769,12.1571,12.0528,12.1411,637200.0
2008-09-05 15:00:00,15.13,15.15,15.08,15.12,1102000.0,12.1411,12.1571,12.101,12.1331,1102000.0
2008-09-05 16:00:00,15.1,15.12,15.1,15.12,13600.0,12.117,12.1331,12.117,12.1331,13600.0
2008-09-08 09:30:00,15.47,15.63,15.29,15.29,583200.0,12.4139,12.5423,12.2695,12.2695,583200.0
2008-09-08 10:00:00,15.29,15.38,15.26,15.26,850000.0,12.2695,12.3417,12.2454,12.2454,850000.0
2008-09-08 11:00:00,15.25,15.31,15.13,15.17,2260000.0,12.2374,12.2855,12.1411,12.1732,2260000.0
2008-09-08 12:00:00,15.18,15.23,15.09,15.22,1122800.0,12.1812,12.2213,12.109,12.2133,1122800.0
2008-09-08 13:00:00,15.21,15.23,15.09,15.1,954000.0,12.2053,12.2213,12.109,12.117,954000.0
2008-09-08 14:00:00,15.1,15.23,15.09,15.18,1352000.0,12.117,12.2213,12.109,12.1812,1352000.0
2008-09-08 15:00:00,15.18,15.3,15.13,15.29,2426800.0,12.1812,12.2775,12.1411,12.2695,2426800.0
2008-09-08 16:00:00,15.29,15.29,15.29,15.29,400.0,12.2695,12.2695,12.2695,12.2695,400.0
2008-09-09 09:30:00,15.31,15.5,15.0,15.28,276400.0,12.2855,12.438,12.0368,12.2615,276400.0
2008-09-09 10:00:00,15.28,15.3,15.07,15.08,1406400.0,12.2615,12.2775,12.0929,12.101,1406400.0
2008-09-09 11:00:00,15.07,15.13,15.04,15.09,934000.0,12.0929,12.1411,12.0689,12.109,934000.0
2008-09-09 12:00:00,15.09,15.14,15.06,15.1,881200.0,12.109,12.1491,12.0849,12.117,881200.0
2008-09-09 13:00:00,15.1,15.14,15.01,15.02,773200.0,12.117,12.1491,12.0448,12.0528,773200.0
2008-09-09 14:00:00,15.02,15.04,14.93,14.94,1358000.0,12.0528,12.0689,11.9806,11.9886,1358000.0
2008-09-09 15:00:00,14.94,14.96,14.81,14.81,1718400.0,11.9886,12.0047,11.8843,11.8843,1718400.0
2008-09-09 16:00:00,14.81,14.81,14.69,14.74,270000.0,11.8843,11.8843,11.788,11.8281,270000.0
2008-09-10 09:30:00,14.94,15.01,14.89,14.99,332000.0,11.9886,12.0448,11.9485,12.0288,332000.0
2008-09-10 10:00:00,14.99,14.99,14.87,14.89,863200.0,12.0288,12.0288,11.9325,11.9485,863200.0
2008-09-10 11:00:00,14.88,14.99,14.86,14.95,1141600.0,11.9405,12.0288,11.9244,11.9967,1141600.0
2008-09-10 12:00:00,14.95,15.01,14.94,14.97,628400.0,11.9967,12.0448,11.9886,12.0127,628400.0
2008-09-10 13:00:00,14.97,15.03,14.95,14.96,510400.0,12.0127,12.0608,11.9967,12.0047,510400.0
2008-09-10 14:00:00,14.96,15.08,14.95,15.03,1053600.0,12.0047,12.101,11.9967,12.0608,1053600.0
2008-09-10 15:00:00,15.03,15.1,14.95,14.97,1146000.0,12.0608,12.117,11.9967,12.0127,1146000.0
2008-09-10 16:00:00,14.97,14.97,14.97,14.97,400.0,12.0127,12.0127,12.0127,12.0127,400.0
2008-09-11 09:30:00,14.84,14.84,14.78,14.79,346400.0,11.9084,11.9084,11.8602,11.8683,346400.0
2008-09-11 10:00:00,14.79,14.95,14.79,14.93,1326000.0,11.8683,11.9967,11.8683,11.9806,1326000.0
2008-09-11 11:00:00,14.92,15.02,14.89,15.01,1187200.0,11.9726,12.0528,11.9485,12.0448,1187200.0
2008-09-11 12:00:00,15.01,15.06,14.95,14.97,1618400.0,12.0448,12.0849,11.9967,12.0127,1618400.0
2008-09-11 13:00:00,14.97,15.03,14.89,15.01,838000.0,12.0127,12.0608,11.9485,12.0448,838000.0
2008-09-11 14:00:00,15.01,15.09,14.99,15.05,732800.0,12.0448,12.109,12.0288,12.0769,732800.0
2008-09-11 15:00:00,15.06,15.2,14.99,15.19,2031600.0,12.0849,12.1973,12.0288,12.1892,2031600.0
2008-09-11 16:00:00,15.19,15.19,15.19,15.19,5200.0,12.1892,12.1892,12.1892,12.1892,5200.0
2008-09-12 09:30:00,15.07,15.13,15.04,15.07,570000.0,12.0929,12.1411,12.0689,12.0929,570000.0
2008-09-12 10:00:00,15.07,15.18,15.05,15.17,778800.0,12.0929,12.1812,12.0769,12.1732,778800.0
2008-09-12 11:00:00,15.17,15.28,15.15,15.21,831200.0,12.1732,12.2615,12.1571,12.2053,831200.0
2008-09-12 12:00:00,15.22,15.24,15.14,15.15,871600.0,12.2133,12.2294,12.1491,12.1571,871600.0
2008-09-12 13:00:00,15.14,15.21,15.13,15.21,1518800.0,12.1491,12.2053,12.1411,12.2053,1518800.0
2008-09-12 14:00:00,15.21,15.29,15.15,15.28,765200.0,12.2053,12.2695,12.1571,12.2615,765200.0
2008-09-12 15:00:00,15.28,15.3,15.19,15.28,902800.0,12.2615,12.2775,12.1892,12.2615,902800.0
2008-09-12 16:00:00,15.28,15.28,15.28,15.28,800.0,12.2615,12.2615,12.2615,12.2615,800.0
2008-09-15 09:30:00,14.75,14.95,14.75,14.88,441200.0,11.8362,11.9967,11.8362,11.9405,441200.0
2008-09-15 10:00:00,14.88,15.12,14.86,15.07,1673600.0,11.9405,12.1331,11.9244,12.0929,1673600.0
2008-09-15 11:00:00,15.07,15.08,14.94,14.95,1286400.0,12.0929,12.101,11.9886,11.9967,1286400.0
2008-09-15 12:00:00,14.94,15.09,14.94,15.04,2427200.0,11.9886,12.109,11.9886,12.0689,2427200.0
2008-09-15 13:00:00,15.04,15.08,14.9,14.95,941200.0,12.0689,12.101,11.9565,11.9967,941200.0
2008-09-15 14:00:00,14.94,14.99,14.84,14.88,2216400.0,11.9886,12.0288,11.9084,11.9405,2216400.0
2008-09-15 15:00:00,14.87,14.88,14.68,14.7,3246400.0,11.9325,11.9405,11.78,11.796,3246400.0
2008-09-15 16:00:00,14.7,14.7,14.69,14.69,1600.0,11.796,11.796,11.788,11.788,1600.0
2008-09-16 09:30:00,14.36,14.52,14.31,14.42,926000.0,11.5232,11.6516,11.4831,11.5714,926000.0
2008-09-16 10:00:00,14.41,14.69,14.4,14.63,2767600.0,11.5633,11.788,11.5553,11.7399,2767600.0
2008-09-16 11:00:00,14.63,14.72,14.5,14.63,2870000.0,11.7399,11.8121,11.6355,11.7399,2870000.0
2008-09-16 12:00:00,14.63,14.71,14.59,14.68,2184800.0,11.7399,11.8041,11.7078,11.78,2184800.0
2008-09-16 13:00:00,14.68,14.69,14.58,14.62,1263600.0,11.78,11.788,11.6997,11.7318,1263600.0
2008-09-16 14:00:00,14.62,14.82,14.43,14.8,4216800.0,11.7318,11.8923,11.5794,11.8763,4216800.0
2008-09-16 15:00:00,14.8,14.88,14.74,14.84,5543200.0,11.8763,11.9405,11.8281,11.9084,5543200.0
2008-09-16 16:00:00,14.84,14.84,14.84,14.84,0.0,11.9084,11.9084,11.9084,11.9084,0.0
2008-09-17 09:30:00,14.61,14.71,14.54,14.68,726000.0,11.7238,11.8041,11.6676,11.78,726000.0
2008-09-17 10:00:00,14.68,14.72,14.52,14.56,1957200.0,11.78,11.8121,11.6516,11.6837,1957200.0
2008-09-17 11:00:00,14.56,14.57,14.38,14.47,1956000.0,11.6837,11.6917,11.5393,11.6115,1956000.0
2008-09-17 12:00:00,14.46,14.52,14.36,14.49,2514800.0,11.6035,11.6516,11.5232,11.6275,2514800.0
2008-09-17 13:00:00,14.48,14.55,14.35,14.41,2358400.0,11.6195,11.6757,11.5152,11.5633,2358400.0
2008-09-17 14:00:00,14.4,14.66,14.38,14.57,2135200.0,11.5553,11.7639,11.5393,11.6917,2135200.0
2008-09-17 15:00:00,14.57,14.69,14.24,14.25,3404800.0,11.6917,11.788,11.4269,11.4349,3404800.0
2008-09-17 16:00:00,14.28,14.28,14.28,14.28,400.0,11.459,11.459,11.459,11.459,400.0
2008-09-18 09:30:00,14.46,14.54,14.42,14.52,710400.0,11.6035,11.6676,11.5714,11.6516,710400.0
2008-09-18 10:00:00,14.52,14.58,14.33,14.33,1504400.0,11.6516,11.6997,11.4991,11.4991,1504400.0
2008-09-18 11:00:00,14.34,14.38,14.2,14.31,2030000.0,11.5072,11.5393,11.3948,11.4831,2030000.0
2008-09-18 12:00:00,14.31,14.32,14.03,14.03,2930000.0,11.4831,11.4911,11.2584,11.2584,2930000.0
2008-09-18 13:00:00,14.04,14.4,14.03,14.3,2974800.0,11.2664,11.5553,11.2584,11.4751,2974800.0
2008-09-18 14:00:00,14.31,14.33,14.17,14.3,3307600.0,11.4831,11.4991,11.3707,11.4751,3307600.0
2008-09-18 15:00:00,14.31,14.8,14.3,14.65,4713600.0,11.4831,11.8763,11.4751,11.7559,4713600.0
2008-09-18 16:00:00,14.5,14.65,14.38,14.38,2386000.0,11.6355,11.7559,11.5393,11.5393,2386000.0
2008-09-19 09:30:00,16.41,22.35,11.26,15.18,359600.0,13.1682,17.9348,9.0356,12.1812,359600.0
2008-09-19 10:00:00,15.17,15.36,14.56,14.97,487600.0,12.1732,12.3257,11.6837,12.0127,487600.0
2008-09-19 11:00:00,15.03,15.19,15.03,15.18,872800.0,12.0608,12.1892,12.0608,12.1812,872800.0
2008-09-19 12:00:00,15.18,15.28,15.15,15.21,435200.0,12.1812,12.2615,12.1571,12.2053,435200.0
2008-09-19 13:00:00,15.21,15.21,15.09,15.1,655600.0,12.2053,12.2053,12.109,12.117,655600.0
2008-09-19 14:00:00,15.1,15.17,15.06,15.12,1030000.0,12.117,12.1732,12.0849,12.1331,1030000.0
2008-09-19 15:00:00,15.13,15.17,14.99,15.13,1875200.0,12.1411,12.1732,12.0288,12.1411,1875200.0
2008-09-19 16:00:00,15.13,15.13,14.71,15.09,134800.0,12.1411,12.1411,11.8041,12.109,134800.0
2008-09-22 09:30:00,15.13,15.2,14.93,15.03,1083600.0,12.1411,12.1973,11.9806,12.0608,1083600.0
2008-09-22 10:00:00,15.03,15.07,14.97,15.05,1077200.0,12.0608,12.0929,12.0127,12.0769,1077200.0
2008-09-22 11:00:00,15.04,15.05,14.92,14.96,3202000.0,12.0689,12.0769,11.9726,12.0047,3202000.0
2008-09-22 12:00:00,14.96,15.02,14.94,15.0,1659200.0,12.0047,12.0528,11.9886,12.0368,1659200.0
2008-09-22 13:00:00,15.01,15.01,14.9,14.97,494800.0,12.0448,12.0448,11.9565,12.0127,494800.0
2008-09-22 14:00:00,14.97,15.0,14.87,14.88,821600.0,12.0127,12.0368,11.9325,11.9405,821600.0
2008-09-22 15:00:00,14.88,14.93,14.67,14.71,1250400.0,11.9405,11.9806,11.772,11.8041,1250400.0
2008-09-22 16:00:00,14.71,14.71,14.71,14.71,800.0,11.8041,11.8041,11.8041,11.8041,800.0
2008-09-23 09:30:00,14.68,14.88,14.68,14.8,333600.0,11.78,11.9405,11.78,11.8763,333600.0
2008-09-23 10:00:00,14.81,14.88,14.73,14.77,755200.0,11.8843,11.9405,11.8201,11.8522,755200.0
2008-09-23 11:00:00,14.76,14.84,14.73,14.75,812800.0,11.8442,11.9084,11.8201,11.8362,812800.0
2008-09-23 12:00:00,14.75,14.78,14.65,14.65,1263200.0,11.8362,11.8602,11.7559,11.7559,1263200.0
2008-09-23 13:00:00,14.65,14.65,14.5,14.56,1023600.0,11.7559,11.7559,11.6355,11.6837,1023600.0
2008-09-23 14:00:00,14.56,14.76,14.52,14.7,1872400.0,11.6837,11.8442,11.6516,11.796,1872400.0
2008-09-23 15:00:00,14.7,14.79,14.49,14.52,1584800.0,11.796,11.8683,11.6275,11.6516,1584800.0
2008-09-23 16:00:00,14.52,14.52,14.52,14.52,0.0,11.6516,11.6516,11.6516,11.6516,0.0
2008-09-24 09:30:00,14.59,14.63,14.41,14.55,207200.0,11.7078,11.7399,11.5633,11.6757,207200.0
2008-09-24 10:00:00,14.54,14.6,14.46,14.6,733600.0,11.6676,11.7158,11.6035,11.7158,733600.0
2008-09-24 11:00:00,14.6,14.6,14.48,14.54,792000.0,11.7158,11.7158,11.6195,11.6676,792000.0
2008-09-24 12:00:00,14.54,14.56,14.48,14.51,1833200.0,11.6676,11.6837,11.6195,11.6436,1833200.0
2008-09-24 13:00:00,14.52,14.65,14.51,14.56,534800.0,11.6516,11.7559,11.6436,11.6837,534800.0
2008-09-24 14:00:00,14.56,14.62,14.52,14.53,610800.0,11.6837,11.7318,11.6516,11.6596,610800.0
2008-09-24 15:00:00,14.53,14.57,14.42,14.57,911600.0,11.6596,11.6917,11.5714,11.6917,911600.0
2008-09-24 16:00:00,14.52,14.52,14.52,14.52,30400.0,11.6516,11.6516,11.6516,11.6516,30400.0
2008-09-25 09:30:00,14.63,14.81,14.34,14.67,357200.0,11.7785,11.9234,11.545,11.8107,357200.0
2008-09-25 10:00:00,14.67,14.75,14.64,14.67,1189600.0,11.8107,11.8751,11.7866,11.8107,1189600.0
2008-09-25 11:00:00,14.67,14.74,14.66,14.7,616400.0,11.8107,11.8671,11.8027,11.8349,616400.0
2008-09-25 12:00:00,14.7,14.79,14.69,14.76,408000.0,11.8349,11.9073,11.8268,11.8832,408000.0
2008-09-25 13:00:00,14.76,14.81,14.72,14.77,441200.0,11.8832,11.9234,11.851,11.8912,441200.0
2008-09-25 14:00:00,14.77,14.78,14.66,14.73,574800.0,11.8912,11.8993,11.8027,11.859,574800.0
2008-09-25 15:00:00,14.73,14.81,14.65,14.7,1345600.0,11.859,11.9234,11.7946,11.8349,1345600.0
2008-09-25 16:00:00,14.63,14.7,14.59,14.59,63200.0,11.7785,11.8349,11.7463,11.7463,63200.0
2008-09-26 09:30:00,14.34,14.6,14.34,14.54,544000.0,11.545,11.7544,11.545,11.7061,544000.0
2008-09-26 10:00:00,14.54,14.59,14.5,14.56,1261600.0,11.7061,11.7463,11.6739,11.7222,1261600.0
2008-09-26 11:00:00,14.56,14.57,14.47,14.48,820400.0,11.7222,11.7302,11.6497,11.6578,820400.0
2008-09-26 12:00:00,14.48,14.56,14.45,14.55,427600.0,11.6578,11.7222,11.6336,11.7141,427600.0
2008-09-26 13:00:00,14.56,14.65,14.55,14.59,1193200.0,11.7222,11.7946,11.7141,11.7463,1193200.0
2008-09-26 14:00:00,14.59,14.62,14.56,14.56,511200.0,11.7463,11.7705,11.7222,11.7222,511200.0
2008-09-26 15:00:00,14.55,14.71,14.5,14.71,1288800.0,11.7141,11.8429,11.6739,11.8429,1288800.0
2008-09-26 16:00:00,14.72,14.72,14.72,14.72,400.0,11.851,11.851,11.851,11.851,400.0
2008-09-29 09:30:00,14.57,14.59,14.13,14.2,316400.0,11.7302,11.7463,11.376,11.4323,316400.0
2008-09-29 10:00:00,14.2,14.25,14.06,14.19,981600.0,11.4323,11.4726,11.3196,11.4243,981600.0
2008-09-29 11:00:00,14.2,14.24,14.1,14.16,746400.0,11.4323,11.4645,11.3518,11.4001,746400.0
2008-09-29 12:00:00,14.15,14.2,14.04,14.13,639200.0,11.3921,11.4323,11.3035,11.376,639200.0
2008-09-29 13:00:00,14.13,14.21,13.65,13.9,1328800.0,11.376,11.4404,10.9895,11.1908,1328800.0
2008-09-29 14:00:00,13.91,13.98,13.66,13.72,1750400.0,11.1989,11.2552,10.9976,11.0459,1750400.0
2008-09-29 15:00:00,13.72,13.8,13.49,13.75,2166400.0,11.0459,11.1103,10.8607,11.07,2166400.0
2008-09-29 16:00:00,13.67,13.67,13.62,13.62,5600.0,11.0056,11.0056,10.9654,10.9654,5600.0
2008-09-30 09:30:00,14.28,14.33,13.71,13.77,394800.0,11.4967,11.537,11.0378,11.0861,394800.0
2008-09-30 10:00:00,13.76,13.93,13.75,13.85,1342000.0,11.0781,11.215,11.07,11.1506,1342000.0
2008-09-30 11:00:00,13.85,13.95,13.81,13.94,888400.0,11.1506,11.2311,11.1183,11.223,888400.0
2008-09-30 12:00:00,13.94,13.95,13.83,13.92,748000.0,11.223,11.2311,11.1344,11.2069,748000.0
2008-09-30 13:00:00,13.92,14.03,13.86,13.99,730000.0,11.2069,11.2955,11.1586,11.2633,730000.0
2008-09-30 14:00:00,13.99,14.09,13.97,14.05,392000.0,11.2633,11.3438,11.2472,11.3116,392000.0
2008-09-30 15:00:00,14.04,14.18,14.02,14.1,2080400.0,11.3035,11.4162,11.2874,11.3518,2080400.0
2008-09-30 16:00:00,14.2,14.2,14.13,14.13,11600.0,11.4323,11.4323,11.376,11.376,11600.0
2008-10-01 09:30:00,14.09,14.12,13.91,13.98,554000.0,11.3438,11.3679,11.1989,11.2552,554000.0
2008-10-01 10:00:00,13.98,13.98,13.77,13.81,1641600.0,11.2552,11.2552,11.0861,11.1183,1641600.0
2008-10-01 11:00:00,13.8,13.89,13.77,13.87,916000.0,11.1103,11.1828,11.0861,11.1667,916000.0
2008-10-01 12:00:00,13.88,14.07,13.85,14.03,1089600.0,11.1747,11.3277,11.1506,11.2955,1089600.0
2008-10-01 13:00:00,14.03,14.03,13.85,13.93,3020000.0,11.2955,11.2955,11.1506,11.215,3020000.0
2008-10-01 14:00:00,13.93,14.04,13.88,13.98,2645200.0,11.215,11.3035,11.1747,11.2552,2645200.0
2008-10-01 15:00:00,13.97,14.01,13.92,13.98,2293600.0,11.2472,11.2794,11.2069,11.2552,2293600.0
2008-10-01 16:00:00,14.06,14.06,13.77,13.77,40400.0,11.3196,11.3196,11.0861,11.0861,40400.0
2008-10-02 09:30:00,13.88,13.88,13.68,13.69,305200.0,11.1747,11.1747,11.0137,11.0217,305200.0
2008-10-02 10:00:00,13.68,13.69,13.54,13.57,723200.0,11.0137,11.0217,10.901,10.9251,723200.0
2008-10-02 11:00:00,13.57,13.63,13.48,13.63,796400.0,10.9251,10.9734,10.8527,10.9734,796400.0
2008-10-02 12:00:00,13.63,13.65,13.55,13.58,1434000.0,10.9734,10.9895,10.909,10.9332,1434000.0
2008-10-02 13:00:00,13.58,13.61,13.48,13.55,1012400.0,10.9332,10.9573,10.8527,10.909,1012400.0
2008-10-02 14:00:00,13.56,13.6,13.44,13.53,1047600.0,10.9171,10.9493,10.8205,10.8929,1047600.0
2008-10-02 15:00:00,13.53,13.53,13.38,13.43,1405600.0,10.8929,10.8929,10.7722,10.8124,1405600.0
2008-10-02 16:00:00,13.43,13.43,13.43,13.43,0.0,10.8124,10.8124,10.8124,10.8124,0.0
2008-10-03 09:30:00,13.6,13.68,13.59,13.67,287200.0,10.9493,11.0137,10.9412,11.0056,287200.0
2008-10-03 10:00:00,13.68,13.82,13.6,13.8,710800.0,11.0137,11.1264,10.9493,11.1103,710800.0
2008-10-03 11:00:00,13.8,13.86,13.72,13.77,944000.0,11.1103,11.1586,11.0459,11.0861,944000.0
2008-10-03 12:00:00,13.77,13.82,13.66,13.81,658400.0,11.0861,11.1264,10.9976,11.1183,658400.0
2008-10-03 13:00:00,13.82,13.9,13.48,13.6,2464800.0,11.1264,11.1908,10.8527,10.9493,2464800.0
2008-10-03 14:00:00,13.6,13.67,13.38,13.56,1853200.0,10.9493,11.0056,10.7722,10.9171,1853200.0
2008-10-03 15:00:00,13.56,13.6,13.24,13.24,2300800.0,10.9171,10.9493,10.6594,10.6594,2300800.0
2008-10-03 16:00:00,13.24,13.24,13.24,13.24,0.0,10.6594,10.6594,10.6594,10.6594,0.0
2008-10-06 09:30:00,12.92,12.98,12.75,12.79,943200.0,10.4018,10.4501,10.2649,10.2972,943200.0
2008-10-06 10:00:00,12.79,12.82,12.35,12.61,1474400.0,10.2972,10.3213,9.9429,10.1522,1474400.0
2008-10-06 11:00:00,12.62,12.75,12.55,12.58,1332400.0,10.1603,10.2649,10.1039,10.1281,1332400.0
2008-10-06 12:00:00,12.58,12.64,12.47,12.48,560000.0,10.1281,10.1764,10.0395,10.0476,560000.0
2008-10-06 13:00:00,12.48,12.59,12.4,12.49,997200.0,10.0476,10.1361,9.9832,10.0556,997200.0
2008-10-06 14:00:00,12.48,12.48,12.15,12.31,2085600.0,10.0476,10.0476,9.7819,9.9107,2085600.0
2008-10-06 15:00:00,12.31,12.84,12.24,12.8,2714400.0,9.9107,10.3374,9.8544,10.3052,2714400.0
2008-10-06 16:00:00,12.79,12.81,12.79,12.8,22800.0,10.2972,10.3133,10.2972,10.3052,22800.0
2008-10-07 09:30:00,12.86,13.02,12.77,12.83,2174000.0,10.3535,10.4823,10.281,10.3294,2174000.0
2008-10-07 10:00:00,12.84,12.94,12.72,12.84,1796000.0,10.3374,10.4179,10.2408,10.3374,1796000.0
2008-10-07 11:00:00,12.84,12.86,12.71,12.8,1088800.0,10.3374,10.3535,10.2327,10.3052,1088800.0
2008-10-07 12:00:00,12.8,12.81,12.56,12.6,1274000.0,10.3052,10.3133,10.112,10.1442,1274000.0
2008-10-07 13:00:00,12.6,12.7,12.37,12.38,1700400.0,10.1442,10.2247,9.959,9.9671,1700400.0
2008-10-07 14:00:00,12.36,12.64,12.34,12.45,2213200.0,9.951,10.1764,9.9349,10.0234,2213200.0
2008-10-07 15:00:00,12.45,12.48,12.1,12.15,1734800.0,10.0234,10.0476,9.7416,9.7819,1734800.0
2008-10-07 16:00:00,12.13,12.13,12.13,12.13,400.0,9.7658,9.7658,9.7658,9.7658,400.0
2008-10-08 09:30:00,11.86,12.43,11.78,12.35,846400.0,9.5484,10.0073,9.484,9.9429,846400.0
2008-10-08 10:00:00,12.36,12.49,11.98,12.09,2753200.0,9.951,10.0556,9.645,9.7336,2753200.0
2008-10-08 11:00:00,12.08,12.22,11.92,12.05,1852800.0,9.7255,9.8382,9.5967,9.7014,1852800.0
2008-10-08 12:00:00,12.04,12.04,11.86,11.98,1849200.0,9.6933,9.6933,9.5484,9.645,1849200.0
2008-10-08 13:00:00,11.98,12.4,11.98,12.4,1790400.0,9.645,9.9832,9.645,9.9832,1790400.0
2008-10-08 14:00:00,12.38,12.48,12.27,12.36,2103600.0,9.9671,10.0476,9.8785,9.951,2103600.0
2008-10-08 15:00:00,12.36,12.51,12.05,12.05,2960400.0,9.951,10.0717,9.7014,9.7014,2960400.0
2008-10-08 16:00:00,12.05,12.05,12.02,12.03,14000.0,9.7014,9.7014,9.6772,9.6853,14000.0
2008-10-09 09:30:00,12.17,12.35,12.17,12.21,933200.0,9.798,9.9429,9.798,9.8302,933200.0
2008-10-09 10:00:00,12.21,12.26,11.98,11.99,2721200.0,9.8302,9.8705,9.645,9.6531,2721200.0
2008-10-09 11:00:00,12.0,12.14,11.85,12.0,1929600.0,9.6611,9.7738,9.5404,9.6611,1929600.0
2008-10-09 12:00:00,12.01,12.09,11.92,11.96,1780000.0,9.6692,9.7336,9.5967,9.6289,1780000.0
2008-10-09 13:00:00,11.97,12.09,11.94,11.99,1803200.0,9.637,9.7336,9.6128,9.6531,1803200.0
2008-10-09 14:00:00,11.99,12.02,11.74,11.76,2057200.0,9.6531,9.6772,9.4518,9.4679,2057200.0
2008-10-09 15:00:00,11.76,11.76,11.22,11.34,2430800.0,9.4679,9.4679,9.0332,9.1298,2430800.0
2008-10-09 16:00:00,11.28,11.28,11.28,11.28,1200.0,9.0815,9.0815,9.0815,9.0815,1200.0
2008-10-10 09:30:00,10.83,10.97,10.28,10.86,2654400.0,8.7192,8.8319,8.2764,8.7433,2654400.0
2008-10-10 10:00:00,10.87,11.24,10.68,10.76,4472000.0,8.7514,9.0493,8.5984,8.6628,4472000.0
2008-10-10 11:00:00,10.76,10.85,10.42,10.5,2792400.0,8.6628,8.7353,8.3891,8.4535,2792400.0
2008-10-10 12:00:00,10.5,10.8,10.49,10.69,1982800.0,8.4535,8.695,8.4454,8.6065,1982800.0
2008-10-10 13:00:00,10.69,10.69,10.29,10.41,2743600.0,8.6065,8.6065,8.2844,8.381,2743600.0
2008-10-10 14:00:00,10.4,10.65,10.29,10.39,3275200.0,8.373,8.5743,8.2844,8.3649,3275200.0
2008-10-10 15:00:00,10.38,11.47,10.36,11.25,12228400.0,8.3569,9.2344,8.3408,9.0573,12228400.0
2008-10-10 16:00:00,11.25,11.25,11.13,11.21,8400.0,9.0573,9.0573,8.9607,9.0251,8400.0
2008-10-13 09:30:00,11.44,11.56,11.35,11.44,1668800.0,9.2103,9.3069,9.1378,9.2103,1668800.0
2008-10-13 10:00:00,11.45,11.62,11.37,11.59,2352400.0,9.2183,9.3552,9.1539,9.331,2352400.0
2008-10-13 11:00:00,11.59,11.69,11.57,11.65,2766800.0,9.331,9.4115,9.3149,9.3793,2766800.0
2008-10-13 12:00:00,11.65,11.79,11.62,11.76,1554000.0,9.3793,9.4921,9.3552,9.4679,1554000.0
2008-10-13 13:00:00,11.76,11.79,11.71,11.71,1706400.0,9.4679,9.4921,9.4277,9.4277,1706400.0
2008-10-13 14:00:00,11.71,11.84,11.63,11.83,2392400.0,9.4277,9.5323,9.3632,9.5243,2392400.0
2008-10-13 15:00:00,11.83,12.31,11.83,12.29,2995200.0,9.5243,9.9107,9.5243,9.8946,2995200.0
2008-10-13 16:00:00,12.29,12.29,12.29,12.29,0.0,9.8946,9.8946,9.8946,9.8946,0.0
2008-10-14 09:30:00,12.7,13.21,12.31,12.32,2727600.0,10.2247,10.6353,9.9107,9.9188,2727600.0
2008-10-14 10:00:00,12.33,12.5,12.08,12.26,4395600.0,9.9268,10.0637,9.7255,9.8705,4395600.0
2008-10-14 11:00:00,12.26,12.38,12.1,12.31,1939600.0,9.8705,9.9671,9.7416,9.9107,1939600.0
2008-10-14 12:00:00,12.31,12.4,12.2,12.29,1536800.0,9.9107,9.9832,9.8221,9.8946,1536800.0
2008-10-14 13:00:00,12.29,12.31,12.13,12.15,2070000.0,9.8946,9.9107,9.7658,9.7819,2070000.0
2008-10-14 14:00:00,12.15,12.18,11.79,11.84,2298400.0,9.7819,9.806,9.4921,9.5323,2298400.0
2008-10-14 15:00:00,11.85,12.2,11.82,12.1,3246400.0,9.5404,9.8221,9.5162,9.7416,3246400.0
2008-10-14 16:00:00,12.05,12.05,12.05,12.05,86000.0,9.7014,9.7014,9.7014,9.7014,86000.0
2008-10-15 09:30:00,11.74,11.97,11.66,11.74,1775200.0,9.4518,9.637,9.3874,9.4518,1775200.0
2008-10-15 10:00:00,11.73,11.73,11.47,11.47,1338000.0,9.4438,9.4438,9.2344,9.2344,1338000.0
2008-10-15 11:00:00,11.47,11.57,11.45,11.54,688000.0,9.2344,9.3149,9.2183,9.2908,688000.0
2008-10-15 12:00:00,11.55,11.59,11.42,11.53,712000.0,9.2988,9.331,9.1942,9.2827,712000.0
2008-10-15 13:00:00,11.51,11.51,11.22,11.24,1046000.0,9.2666,9.2666,9.0332,9.0493,1046000.0
2008-10-15 14:00:00,11.24,11.4,11.17,11.29,1578800.0,9.0493,9.1781,8.9929,9.0895,1578800.0
2008-10-15 15:00:00,11.29,11.43,10.92,10.93,2400400.0,9.0895,9.2022,8.7916,8.7997,2400400.0
2008-10-15 16:00:00,10.93,10.93,10.92,10.93,1200.0,8.7997,8.7997,8.7916,8.7997,1200.0
2008-10-16 09:30:00,10.88,11.18,10.86,11.09,952400.0,8.7594,9.001,8.7433,8.9285,952400.0
2008-10-16 10:00:00,11.09,11.1,10.61,10.61,3126000.0,8.9285,8.9365,8.542,8.542,3126000.0
2008-10-16 11:00:00,10.62,10.86,10.44,10.81,1117200.0,8.5501,8.7433,8.4052,8.7031,1117200.0
2008-10-16 12:00:00,10.78,11.13,10.71,10.84,2382400.0,8.6789,8.9607,8.6226,8.7272,2382400.0
2008-10-16 13:00:00,10.84,11.04,10.77,10.99,1250800.0,8.7272,8.8882,8.6709,8.848,1250800.0
2008-10-16 14:00:00,10.99,11.1,10.78,11.02,1632400.0,8.848,8.9365,8.6789,8.8721,1632400.0
2008-10-16 15:00:00,11.02,11.47,10.99,11.42,2742400.0,8.8721,9.2344,8.848,9.1942,2742400.0
2008-10-16 16:00:00,11.36,11.36,11.33,11.33,367200.0,9.1459,9.1459,9.1217,9.1217,367200.0
2008-10-17 09:30:00,11.21,11.41,11.06,11.41,1047200.0,9.0251,9.1861,8.9043,9.1861,1047200.0
2008-10-17 10:00:00,11.41,11.58,11.3,11.52,2061200.0,9.1861,9.323,9.0976,9.2747,2061200.0
2008-10-17 11:00:00,11.53,11.63,11.41,11.48,2211200.0,9.2827,9.3632,9.1861,9.2425,2211200.0
2008-10-17 12:00:00,11.48,11.76,11.48,11.75,620000.0,9.2425,9.4679,9.2425,9.4599,620000.0
2008-10-17 13:00:00,11.75,11.99,11.72,11.86,1747600.0,9.4599,9.6531,9.4357,9.5484,1747600.0
2008-10-17 14:00:00,11.87,11.94,11.57,11.7,1277200.0,9.5565,9.6128,9.3149,9.4196,1277200.0
2008-10-17 15:00:00,11.71,11.8,11.43,11.43,2511200.0,9.4277,9.5001,9.2022,9.2022,2511200.0
2008-10-17 16:00:00,11.43,11.43,11.43,11.43,0.0,9.2022,9.2022,9.2022,9.2022,0.0
2008-10-20 09:30:00,11.63,11.74,11.56,11.74,358000.0,9.3632,9.4518,9.3069,9.4518,358000.0
2008-10-20 10:00:00,11.74,11.81,11.6,11.64,1913600.0,9.4518,9.5082,9.3391,9.3713,1913600.0
2008-10-20 11:00:00,11.63,11.72,11.5,11.69,1405200.0,9.3632,9.4357,9.2586,9.4115,1405200.0
2008-10-20 12:00:00,11.69,11.75,11.64,11.69,1290400.0,9.4115,9.4599,9.3713,9.4115,1290400.0
2008-10-20 13:00:00,11.68,11.79,11.63,11.75,1214800.0,9.4035,9.4921,9.3632,9.4599,1214800.0
2008-10-20 14:00:00,11.75,11.84,11.71,11.81,1096400.0,9.4599,9.5323,9.4277,9.5082,1096400.0
2008-10-20 15:00:00,11.82,12.03,11.76,12.03,2059600.0,9.5162,9.6853,9.4679,9.6853,2059600.0
2008-10-20 16:00:00,12.01,12.01,11.72,11.72,1376400.0,9.6692,9.6692,9.4357,9.4357,1376400.0
2008-10-21 09:30:00,11.81,11.87,11.76,11.84,439600.0,9.5082,9.5565,9.4679,9.5323,439600.0
2008-10-21 10:00:00,11.85,11.99,11.81,11.83,1979200.0,9.5404,9.6531,9.5082,9.5243,1979200.0
2008-10-21 11:00:00,11.82,11.87,11.65,11.65,1716400.0,9.5162,9.5565,9.3793,9.3793,1716400.0
2008-10-21 12:00:00,11.65,11.73,11.6,11.6,3063200.0,9.3793,9.4438,9.3391,9.3391,3063200.0
2008-10-21 13:00:00,11.6,11.78,11.59,11.71,2968800.0,9.3391,9.484,9.331,9.4277,2968800.0
2008-10-21 14:00:00,11.72,11.96,11.72,11.88,1123200.0,9.4357,9.6289,9.4357,9.5645,1123200.0
2008-10-21 15:00:00,11.88,11.95,11.58,11.6,1889600.0,9.5645,9.6209,9.323,9.3391,1889600.0
2008-10-21 16:00:00,11.67,11.67,11.67,11.67,2000.0,9.3954,9.3954,9.3954,9.3954,2000.0
2008-10-22 09:30:00,11.26,11.45,11.14,11.16,346000.0,9.0654,9.2183,8.9687,8.9848,346000.0
2008-10-22 10:00:00,11.15,11.3,11.06,11.25,1706000.0,8.9768,9.0976,8.9043,9.0573,1706000.0
2008-10-22 11:00:00,11.26,11.26,11.13,11.22,896000.0,9.0654,9.0654,8.9607,9.0332,896000.0
2008-10-22 12:00:00,11.22,11.31,11.19,11.22,546400.0,9.0332,9.1056,9.009,9.0332,546400.0
2008-10-22 13:00:00,11.21,11.21,11.03,11.11,1596000.0,9.0251,9.0251,8.8802,8.9446,1596000.0
2008-10-22 14:00:00,11.12,11.15,10.99,11.05,1475200.0,8.9526,8.9768,8.848,8.8963,1475200.0
2008-10-22 15:00:00,11.05,11.08,10.65,10.93,2340400.0,8.8963,8.9204,8.5743,8.7997,2340400.0
2008-10-22 16:00:00,10.9,10.91,10.9,10.9,2400.0,8.7755,8.7836,8.7755,8.7755,2400.0
2008-10-23 09:30:00,10.91,11.07,10.74,10.89,640400.0,8.7836,8.9124,8.6467,8.7675,640400.0
2008-10-23 10:00:00,10.88,11.21,10.87,11.2,1217600.0,8.7594,9.0251,8.7514,9.0171,1217600.0
2008-10-23 11:00:00,11.2,11.23,11.04,11.1,1714400.0,9.0171,9.0412,8.8882,8.9365,1714400.0
2008-10-23 12:00:00,11.1,11.1,10.73,10.75,1808800.0,8.9365,8.9365,8.6387,8.6548,1808800.0
2008-10-23 13:00:00,10.74,10.85,10.65,10.69,1832000.0,8.6467,8.7353,8.5743,8.6065,1832000.0
2008-10-23 14:00:00,10.68,10.72,10.45,10.56,1790400.0,8.5984,8.6306,8.4132,8.5018,1790400.0
2008-10-23 15:00:00,10.56,11.1,10.51,11.05,3648800.0,8.5018,8.9365,8.4615,8.8963,3648800.0
2008-10-23 16:00:00,11.08,11.08,11.08,11.08,400.0,8.9204,8.9204,8.9204,8.9204,400.0
2008-10-24 09:30:00,10.05,10.88,10.0,10.6,708000.0,8.0912,8.7594,8.0509,8.534,708000.0
2008-10-24 10:00:00,10.6,10.69,10.43,10.63,1730400.0,8.534,8.6065,8.3971,8.5581,1730400.0
2008-10-24 11:00:00,10.63,10.84,10.58,10.72,1516800.0,8.5581,8.7272,8.5179,8.6306,1516800.0
2008-10-24 12:00:00,10.72,10.78,10.57,10.62,1234400.0,8.6306,8.6789,8.5098,8.5501,1234400.0
2008-10-24 13:00:00,10.62,10.77,10.5,10.5,1479200.0,8.5501,8.6709,8.4535,8.4535,1479200.0
2008-10-24 14:00:00,10.5,10.83,10.47,10.82,2735200.0,8.4535,8.7192,8.4293,8.7111,2735200.0
2008-10-24 15:00:00,10.81,10.94,10.69,10.69,2557200.0,8.7031,8.8077,8.6065,8.6065,2557200.0
2008-10-24 16:00:00,10.69,10.69,10.69,10.69,0.0,8.6065,8.6065,8.6065,8.6065,0.0
2008-10-27 09:30:00,10.4,10.63,10.28,10.6,492000.0,8.373,8.5581,8.2764,8.534,492000.0
2008-10-27 10:00:00,10.63,10.73,10.45,10.6,1225200.0,8.5581,8.6387,8.4132,8.534,1225200.0
2008-10-27 11:00:00,10.6,10.71,10.51,10.58,1303200.0,8.534,8.6226,8.4615,8.5179,1303200.0
2008-10-27 12:00:00,10.58,10.79,10.58,10.79,1050000.0,8.5179,8.687,8.5179,8.687,1050000.0
2008-10-27 13:00:00,10.78,10.9,10.69,10.79,857600.0,8.6789,8.7755,8.6065,8.687,857600.0
2008-10-27 14:00:00,10.79,10.81,10.56,10.56,1816000.0,8.687,8.7031,8.5018,8.5018,1816000.0
2008-10-27 15:00:00,10.56,10.69,10.28,10.28,1912000.0,8.5018,8.6065,8.2764,8.2764,1912000.0
2008-10-27 16:00:00,10.35,10.35,10.07,10.07,203600.0,8.3327,8.3327,8.1073,8.1073,203600.0
2008-10-28 09:30:00,10.61,10.75,10.49,10.71,961200.0,8.542,8.6548,8.4454,8.6226,961200.0
2008-10-28 10:00:00,10.71,10.71,10.31,10.35,1596400.0,8.6226,8.6226,8.3005,8.3327,1596400.0
2008-10-28 11:00:00,10.35,10.56,10.34,10.48,1406000.0,8.3327,8.5018,8.3247,8.4374,1406000.0
2008-10-28 12:00:00,10.47,10.6,10.44,10.58,1119600.0,8.4293,8.534,8.4052,8.5179,1119600.0
2008-10-28 13:00:00,10.57,10.68,10.47,10.51,1218000.0,8.5098,8.5984,8.4293,8.4615,1218000.0
2008-10-28 14:00:00,10.5,10.94,10.5,10.88,1698400.0,8.4535,8.8077,8.4535,8.7594,1698400.0
2008-10-28 15:00:00,10.89,11.4,10.81,11.37,3419200.0,8.7675,9.1781,8.7031,9.1539,3419200.0
2008-10-28 16:00:00,11.37,11.37,11.37,11.37,1200.0,9.1539,9.1539,9.1539,9.1539,1200.0
2008-10-29 09:30:00,11.41,11.41,11.28,11.35,774400.0,9.1861,9.1861,9.0815,9.1378,774400.0
2008-10-29 10:00:00,11.35,11.53,11.31,11.34,1690400.0,9.1378,9.2827,9.1056,9.1298,1690400.0
2008-10-29 11:00:00,11.34,11.49,11.32,11.49,2348400.0,9.1298,9.2505,9.1137,9.2505,2348400.0
2008-10-29 12:00:00,11.48,11.62,11.43,11.53,944000.0,9.2425,9.3552,9.2022,9.2827,944000.0
2008-10-29 13:00:00,11.53,11.63,11.49,11.55,1197200.0,9.2827,9.3632,9.2505,9.2988,1197200.0
2008-10-29 14:00:00,11.54,11.6,11.32,11.51,4570400.0,9.2908,9.3391,9.1137,9.2666,4570400.0
2008-10-29 15:00:00,11.51,11.84,11.27,11.29,5990400.0,9.2666,9.5323,9.0734,9.0895,5990400.0
2008-10-29 16:00:00,11.32,11.32,11.29,11.29,2000.0,9.1137,9.1137,9.0895,9.0895,2000.0
2008-10-30 09:30:00,11.78,11.8,11.48,11.64,469600.0,9.484,9.5001,9.2425,9.3713,469600.0
2008-10-30 10:00:00,11.66,11.72,11.47,11.53,1220000.0,9.3874,9.4357,9.2344,9.2827,1220000.0
2008-10-30 11:00:00,11.53,11.62,11.35,11.4,2136000.0,9.2827,9.3552,9.1378,9.1781,2136000.0
2008-10-30 12:00:00,11.4,11.55,11.39,11.48,1206000.0,9.1781,9.2988,9.17,9.2425,1206000.0
2008-10-30 13:00:00,11.47,11.62,11.46,11.56,1126000.0,9.2344,9.3552,9.2264,9.3069,1126000.0
2008-10-30 14:00:00,11.55,11.7,11.55,11.64,1240400.0,9.2988,9.4196,9.2988,9.3713,1240400.0
2008-10-30 15:00:00,11.65,11.73,11.47,11.67,2808800.0,9.3793,9.4438,9.2344,9.3954,2808800.0
2008-10-30 16:00:00,11.67,11.67,11.67,11.67,0.0,9.3954,9.3954,9.3954,9.3954,0.0
2008-10-31 09:30:00,11.6,11.65,11.52,11.59,452800.0,9.3391,9.3793,9.2747,9.331,452800.0
2008-10-31 10:00:00,11.57,11.7,11.57,11.62,1438800.0,9.3149,9.4196,9.3149,9.3552,1438800.0
2008-10-31 11:00:00,11.62,11.78,11.62,11.74,733200.0,9.3552,9.484,9.3552,9.4518,733200.0
2008-10-31 12:00:00,11.74,11.74,11.65,11.72,578800.0,9.4518,9.4518,9.3793,9.4357,578800.0
2008-10-31 13:00:00,11.72,11.94,11.72,11.86,720000.0,9.4357,9.6128,9.4357,9.5484,720000.0
2008-10-31 14:00:00,11.86,11.96,11.81,11.95,987600.0,9.5484,9.6289,9.5082,9.6209,987600.0
2008-10-31 15:00:00,11.96,12.01,11.66,11.82,2550400.0,9.6289,9.6692,9.3874,9.5162,2550400.0
2008-10-31 16:00:00,11.85,11.85,11.85,11.85,8000.0,9.5404,9.5404,9.5404,9.5404,8000.0
2008-11-03 09:30:00,11.81,11.88,11.71,11.8,338000.0,9.5082,9.5645,9.4277,9.5001,338000.0
2008-11-03 10:00:00,11.8,11.81,11.69,11.77,1108800.0,9.5001,9.5082,9.4115,9.476,1108800.0
2008-11-03 11:00:00,11.78,11.84,11.74,11.81,803600.0,9.484,9.5323,9.4518,9.5082,803600.0
2008-11-03 12:00:00,11.81,11.82,11.74,11.76,792000.0,9.5082,9.5162,9.4518,9.4679,792000.0
2008-11-03 13:00:00,11.76,11.8,11.7,11.71,508400.0,9.4679,9.5001,9.4196,9.4277,508400.0
2008-11-03 14:00:00,11.72,11.73,11.66,11.67,476800.0,9.4357,9.4438,9.3874,9.3954,476800.0
2008-11-03 15:00:00,11.66,11.78,11.63,11.72,703200.0,9.3874,9.484,9.3632,9.4357,703200.0
2008-11-03 16:00:00,11.72,11.72,11.72,11.72,0.0,9.4357,9.4357,9.4357,9.4357,0.0
2008-11-04 09:30:00,12.06,12.06,11.91,11.93,744800.0,9.7094,9.7094,9.5887,9.6048,744800.0
2008-11-04 10:00:00,11.92,12.13,11.9,12.1,1119600.0,9.5967,9.7658,9.5806,9.7416,1119600.0
2008-11-04 11:00:00,12.1,12.19,12.1,12.17,1378000.0,9.7416,9.8141,9.7416,9.798,1378000.0
2008-11-04 12:00:00,12.17,12.17,12.09,12.1,1273200.0,9.798,9.798,9.7336,9.7416,1273200.0
2008-11-04 13:00:00,12.1,12.18,12.07,12.13,1830000.0,9.7416,9.806,9.7175,9.7658,1830000.0
2008-11-04 14:00:00,12.13,12.14,11.98,12.01,3500000.0,9.7658,9.7738,9.645,9.6692,3500000.0
2008-11-04 15:00:00,12.01,12.21,11.95,12.19,2763600.0,9.6692,9.8302,9.6209,9.8141,2763600.0
2008-11-04 16:00:00,12.41,12.41,12.2,12.2,1600.0,9.9912,9.9912,9.8221,9.8221,1600.0
2008-11-05 09:30:00,12.02,12.04,11.93,11.98,1041200.0,9.6772,9.6933,9.6048,9.645,1041200.0
2008-11-05 10:00:00,11.98,12.14,11.96,12.06,1384800.0,9.645,9.7738,9.6289,9.7094,1384800.0
2008-11-05 11:00:00,12.06,12.08,11.93,11.97,1099600.0,9.7094,9.7255,9.6048,9.637,1099600.0
2008-11-05 12:00:00,11.98,11.99,11.78,11.85,1778400.0,9.645,9.6531,9.484,9.5404,1778400.0
2008-11-05 13:00:00,11.85,11.88,11.78,11.82,1151200.0,9.5404,9.5645,9.484,9.5162,1151200.0
2008-11-05 14:00:00,11.81,11.88,11.76,11.83,1719200.0,9.5082,9.5645,9.4679,9.5243,1719200.0
2008-11-05 15:00:00,11.83,11.88,11.6,11.62,2302800.0,9.5243,9.5645,9.3391,9.3552,2302800.0
2008-11-05 16:00:00,11.62,11.62,11.62,11.62,0.0,9.3552,9.3552,9.3552,9.3552,0.0
2008-11-06 09:30:00,11.5,11.62,11.41,11.44,546800.0,9.2586,9.3552,9.1861,9.2103,546800.0
2008-11-06 10:00:00,11.43,11.47,11.28,11.34,1329200.0,9.2022,9.2344,9.0815,9.1298,1329200.0
2008-11-06 11:00:00,11.34,11.36,11.21,11.27,1832000.0,9.1298,9.1459,9.0251,9.0734,1832000.0
2008-11-06 12:00:00,11.26,11.29,11.13,11.18,1246000.0,9.0654,9.0895,8.9607,9.001,1246000.0
2008-11-06 13:00:00,11.18,11.19,11.05,11.13,1449600.0,9.001,9.009,8.8963,8.9607,1449600.0
2008-11-06 14:00:00,11.13,11.27,11.11,11.19,1982400.0,8.9607,9.0734,8.9446,9.009,1982400.0
2008-11-06 15:00:00,11.19,11.22,11.01,11.1,2714400.0,9.009,9.0332,8.8641,8.9365,2714400.0
2008-11-06 16:00:00,11.1,11.1,11.1,11.1,0.0,8.9365,8.9365,8.9365,8.9365,0.0
2008-11-07 09:30:00,11.21,11.23,11.12,11.18,380800.0,9.0251,9.0412,8.9526,9.001,380800.0
2008-11-07 10:00:00,11.17,11.42,11.17,11.31,1542800.0,8.9929,9.1942,8.9929,9.1056,1542800.0
2008-11-07 11:00:00,11.33,11.34,11.21,11.33,1693600.0,9.1217,9.1298,9.0251,9.1217,1693600.0
2008-11-07 12:00:00,11.34,11.38,11.28,11.35,753200.0,9.1298,9.162,9.0815,9.1378,753200.0
2008-11-07 13:00:00,11.36,11.38,11.28,11.35,812400.0,9.1459,9.162,9.0815,9.1378,812400.0
2008-11-07 14:00:00,11.36,11.42,11.24,11.24,1118400.0,9.1459,9.1942,9.0493,9.0493,1118400.0
2008-11-07 15:00:00,11.24,11.42,11.16,11.41,1972000.0,9.0493,9.1942,8.9848,9.1861,1972000.0
2008-11-07 16:00:00,11.29,11.29,11.29,11.29,1200000.0,9.0895,9.0895,9.0895,9.0895,1200000.0
2008-11-10 09:30:00,11.63,11.7,11.57,11.6,570400.0,9.3632,9.4196,9.3149,9.3391,570400.0
2008-11-10 10:00:00,11.6,11.63,11.49,11.5,680000.0,9.3391,9.3632,9.2505,9.2586,680000.0
2008-11-10 11:00:00,11.5,11.52,11.36,11.38,1191200.0,9.2586,9.2747,9.1459,9.162,1191200.0
2008-11-10 12:00:00,11.38,11.43,11.24,11.26,1354800.0,9.162,9.2022,9.0493,9.0654,1354800.0
2008-11-10 13:00:00,11.25,11.38,11.22,11.38,706400.0,9.0573,9.162,9.0332,9.162,706400.0
2008-11-10 14:00:00,11.37,11.41,11.23,11.24,1404000.0,9.1539,9.1861,9.0412,9.0493,1404000.0
2008-11-10 15:00:00,11.24,11.34,11.18,11.34,1574400.0,9.0493,9.1298,9.001,9.1298,1574400.0
2008-11-10 16:00:00,11.34,11.34,11.34,11.34,0.0,9.1298,9.1298,9.1298,9.1298,0.0
2008-11-11 09:30:00,11.11,11.18,10.96,10.99,696800.0,8.9446,9.001,8.8238,8.848,696800.0
2008-11-11 10:00:00,10.98,11.05,10.95,10.95,928400.0,8.8399,8.8963,8.8158,8.8158,928400.0
2008-11-11 11:00:00,10.96,11.03,10.92,10.97,1317600.0,8.8238,8.8802,8.7916,8.8319,1317600.0
2008-11-11 12:00:00,10.96,10.97,10.9,10.97,775600.0,8.8238,8.8319,8.7755,8.8319,775600.0
2008-11-11 13:00:00,10.97,11.09,10.93,11.09,1573200.0,8.8319,8.9285,8.7997,8.9285,1573200.0
2008-11-11 14:00:00,11.09,11.29,11.04,11.06,3614400.0,8.9285,9.0895,8.8882,8.9043,3614400.0
2008-11-11 15:00:00,11.06,11.17,10.94,11.05,3086400.0,8.9043,8.9929,8.8077,8.8963,3086400.0
2008-11-11 16:00:00,11.05,11.05,11.05,11.05,0.0,8.8963,8.8963,8.8963,8.8963,0.0
2008-11-12 09:30:00,10.86,10.9,10.78,10.86,527200.0,8.7433,8.7755,8.6789,8.7433,527200.0
2008-11-12 10:00:00,10.86,10.9,10.69,10.75,2052000.0,8.7433,8.7755,8.6065,8.6548,2052000.0
2008-11-12 11:00:00,10.75,10.78,10.67,10.74,1389200.0,8.6548,8.6789,8.5904,8.6467,1389200.0
2008-11-12 12:00:00,10.74,10.81,10.69,10.81,1298800.0,8.6467,8.7031,8.6065,8.7031,1298800.0
2008-11-12 13:00:00,10.81,10.82,10.65,10.68,2031600.0,8.7031,8.7111,8.5743,8.5984,2031600.0
2008-11-12 14:00:00,10.68,10.72,10.62,10.62,2941600.0,8.5984,8.6306,8.5501,8.5501,2941600.0
2008-11-12 15:00:00,10.62,10.63,10.5,10.52,1851200.0,8.5501,8.5581,8.4535,8.4696,1851200.0
2008-11-12 16:00:00,10.52,10.52,10.52,10.52,0.0,8.4696,8.4696,8.4696,8.4696,0.0
2008-11-13 09:30:00,10.53,10.66,10.46,10.46,508000.0,8.4776,8.5823,8.4213,8.4213,508000.0
2008-11-13 10:00:00,10.46,10.7,10.46,10.58,1563200.0,8.4213,8.6145,8.4213,8.5179,1563200.0
2008-11-13 11:00:00,10.58,10.6,10.48,10.52,3730000.0,8.5179,8.534,8.4374,8.4696,3730000.0
2008-11-13 12:00:00,10.52,10.54,10.13,10.13,2561200.0,8.4696,8.4857,8.1556,8.1556,2561200.0
2008-11-13 13:00:00,10.14,10.66,10.13,10.51,3815200.0,8.1637,8.5823,8.1556,8.4615,3815200.0
2008-11-13 14:00:00,10.51,10.93,10.47,10.83,3321200.0,8.4615,8.7997,8.4293,8.7192,3321200.0
2008-11-13 15:00:00,10.83,11.31,10.67,11.31,4169600.0,8.7192,9.1056,8.5904,9.1056,4169600.0
2008-11-13 16:00:00,11.35,11.35,11.35,11.35,69600.0,9.1378,9.1378,9.1378,9.1378,69600.0
2008-11-14 09:30:00,11.02,11.2,10.98,11.15,619600.0,8.8721,9.0171,8.8399,8.9768,619600.0
2008-11-14 10:00:00,11.15,11.19,10.87,10.92,1464400.0,8.9768,9.009,8.7514,8.7916,1464400.0
2008-11-14 11:00:00,10.92,10.96,10.84,10.87,1199600.0,8.7916,8.8238,8.7272,8.7514,1199600.0
2008-11-14 12:00:00,10.87,10.96,10.78,10.93,2060800.0,8.7514,8.8238,8.6789,8.7997,2060800.0
2008-11-14 13:00:00,10.93,11.03,10.81,10.97,1638400.0,8.7997,8.8802,8.7031,8.8319,1638400.0
2008-11-14 14:00:00,10.97,11.31,10.95,11.31,2217200.0,8.8319,9.1056,8.8158,9.1056,2217200.0
2008-11-14 15:00:00,11.31,11.35,10.77,10.8,3300800.0,9.1056,9.1378,8.6709,8.695,3300800.0
2008-11-14 16:00:00,10.8,10.8,10.8,10.8,0.0,8.695,8.695,8.695,8.695,0.0
2008-11-17 09:30:00,10.63,10.76,10.62,10.74,660800.0,8.5581,8.6628,8.5501,8.6467,660800.0
2008-11-17 10:00:00,10.74,10.74,10.56,10.59,681600.0,8.6467,8.6467,8.5018,8.5259,681600.0
2008-11-17 11:00:00,10.59,10.85,10.59,10.82,1920400.0,8.5259,8.7353,8.5259,8.7111,1920400.0
2008-11-17 12:00:00,10.82,10.95,10.79,10.88,1274800.0,8.7111,8.8158,8.687,8.7594,1274800.0
2008-11-17 13:00:00,10.86,10.87,10.72,10.81,971200.0,8.7433,8.7514,8.6306,8.7031,971200.0
2008-11-17 14:00:00,10.81,10.86,10.71,10.74,1570000.0,8.7031,8.7433,8.6226,8.6467,1570000.0
2008-11-17 15:00:00,10.74,10.85,10.56,10.57,2202000.0,8.6467,8.7353,8.5018,8.5098,2202000.0
2008-11-17 16:00:00,10.57,10.57,10.57,10.57,0.0,8.5098,8.5098,8.5098,8.5098,0.0
2008-11-18 09:30:00,10.53,10.68,10.51,10.62,893200.0,8.4776,8.5984,8.4615,8.5501,893200.0
2008-11-18 10:00:00,10.6,10.75,10.53,10.68,3283200.0,8.534,8.6548,8.4776,8.5984,3283200.0
2008-11-18 11:00:00,10.69,10.8,10.61,10.79,3769200.0,8.6065,8.695,8.542,8.687,3769200.0
2008-11-18 12:00:00,10.79,10.79,10.57,10.61,5610800.0,8.687,8.687,8.5098,8.542,5610800.0
2008-11-18 13:00:00,10.61,10.61,10.38,10.51,7275600.0,8.542,8.542,8.3569,8.4615,7275600.0
2008-11-18 14:00:00,10.51,10.53,10.33,10.37,4783200.0,8.4615,8.4776,8.3166,8.3488,4783200.0
2008-11-18 15:00:00,10.37,10.74,10.36,10.73,4471600.0,8.3488,8.6467,8.3408,8.6387,4471600.0
2008-11-18 16:00:00,10.73,10.73,10.73,10.73,0.0,8.6387,8.6387,8.6387,8.6387,0.0
2008-11-19 09:30:00,10.68,10.81,10.66,10.71,567600.0,8.5984,8.7031,8.5823,8.6226,567600.0
2008-11-19 10:00:00,10.7,10.84,10.56,10.56,1285200.0,8.6145,8.7272,8.5018,8.5018,1285200.0
2008-11-19 11:00:00,10.56,10.61,10.43,10.49,901600.0,8.5018,8.542,8.3971,8.4454,901600.0
2008-11-19 12:00:00,10.49,10.51,10.4,10.49,846000.0,8.4454,8.4615,8.373,8.4454,846000.0
2008-11-19 13:00:00,10.5,10.56,10.37,10.48,904800.0,8.4535,8.5018,8.3488,8.4374,904800.0
2008-11-19 14:00:00,10.48,10.53,10.33,10.49,1703600.0,8.4374,8.4776,8.3166,8.4454,1703600.0
2008-11-19 15:00:00,10.49,10.54,10.16,10.17,2838000.0,8.4454,8.4857,8.1798,8.1878,2838000.0
2008-11-19 16:00:00,10.2,10.2,10.2,10.2,1600.0,8.212,8.212,8.212,8.212,1600.0
2008-11-20 09:30:00,10.07,10.12,9.93,9.95,1030800.0,8.1073,8.1476,7.9946,8.0107,1030800.0
2008-11-20 10:00:00,9.95,10.16,9.85,10.15,3067600.0,8.0107,8.1798,7.9302,8.1717,3067600.0
2008-11-20 11:00:00,10.15,10.24,10.03,10.03,2978800.0,8.1717,8.2442,8.0751,8.0751,2978800.0
2008-11-20 12:00:00,10.01,10.35,9.96,10.21,1353200.0,8.059,8.3327,8.0187,8.22,1353200.0
2008-11-20 13:00:00,10.21,10.23,10.01,10.17,2630400.0,8.22,8.2361,8.059,8.1878,2630400.0
2008-11-20 14:00:00,10.17,10.19,9.86,9.91,1870000.0,8.1878,8.2039,7.9382,7.9785,1870000.0
2008-11-20 15:00:00,9.91,9.97,9.47,9.54,4056800.0,7.9785,8.0268,7.6242,7.6806,4056800.0
2008-11-20 16:00:00,9.53,9.53,9.51,9.51,15600.0,7.6725,7.6725,7.6564,7.6564,15600.0
2008-11-21 09:30:00,9.76,9.8,9.61,9.66,1756400.0,7.8577,7.8899,7.737,7.7772,1756400.0
2008-11-21 10:00:00,9.66,9.72,9.51,9.53,6470400.0,7.7772,7.8255,7.6564,7.6725,6470400.0
2008-11-21 11:00:00,9.53,9.72,9.44,9.61,3704800.0,7.6725,7.8255,7.6001,7.737,3704800.0
2008-11-21 12:00:00,9.62,9.79,9.57,9.7,3184800.0,7.745,7.8819,7.7047,7.8094,3184800.0
2008-11-21 13:00:00,9.7,9.71,9.52,9.53,1767200.0,7.8094,7.8175,7.6645,7.6725,1767200.0
2008-11-21 14:00:00,9.53,9.7,9.49,9.57,3904400.0,7.6725,7.8094,7.6403,7.7047,3904400.0
2008-11-21 15:00:00,9.56,10.2,9.56,10.17,7155200.0,7.6967,8.212,7.6967,8.1878,7155200.0
2008-11-21 16:00:00,10.17,10.17,10.17,10.17,0.0,8.1878,8.1878,8.1878,8.1878,0.0
2008-11-24 09:30:00,10.37,10.38,10.24,10.34,1399200.0,8.3488,8.3569,8.2442,8.3247,1399200.0
2008-11-24 10:00:00,10.34,10.58,10.34,10.56,3626400.0,8.3247,8.5179,8.3247,8.5018,3626400.0
2008-11-24 11:00:00,10.55,10.64,10.48,10.61,4332000.0,8.4937,8.5662,8.4374,8.542,4332000.0
2008-11-24 12:00:00,10.6,10.63,10.44,10.56,3616800.0,8.534,8.5581,8.4052,8.5018,3616800.0
2008-11-24 13:00:00,10.56,10.65,10.52,10.65,2296400.0,8.5018,8.5743,8.4696,8.5743,2296400.0
2008-11-24 14:00:00,10.65,10.68,10.5,10.63,3628800.0,8.5743,8.5984,8.4535,8.5581,3628800.0
2008-11-24 15:00:00,10.63,10.9,10.59,10.67,3032000.0,8.5581,8.7755,8.5259,8.5904,3032000.0
2008-11-24 16:00:00,10.68,10.68,10.68,10.68,400.0,8.5984,8.5984,8.5984,8.5984,400.0
2008-11-25 09:30:00,10.9,10.93,10.73,10.77,3538400.0,8.7755,8.7997,8.6387,8.6709,3538400.0
2008-11-25 10:00:00,10.77,10.88,10.62,10.65,4467200.0,8.6709,8.7594,8.5501,8.5743,4467200.0
2008-11-25 11:00:00,10.65,10.75,10.54,10.7,2507600.0,8.5743,8.6548,8.4857,8.6145,2507600.0
2008-11-25 12:00:00,10.71,10.71,10.49,10.54,1996800.0,8.6226,8.6226,8.4454,8.4857,1996800.0
2008-11-25 13:00:00,10.54,10.68,10.51,10.61,1001600.0,8.4857,8.5984,8.4615,8.542,1001600.0
2008-11-25 14:00:00,10.61,10.72,10.47,10.71,1474400.0,8.542,8.6306,8.4293,8.6226,1474400.0
2008-11-25 15:00:00,10.7,10.81,10.65,10.72,5126400.0,8.6145,8.7031,8.5743,8.6306,5126400.0
2008-11-25 16:00:00,10.72,10.72,10.72,10.72,0.0,8.6306,8.6306,8.6306,8.6306,0.0
2008-11-26 09:30:00,10.54,10.69,10.47,10.67,1626000.0,8.4857,8.6065,8.4293,8.5904,1626000.0
2008-11-26 10:00:00,10.67,10.78,10.62,10.77,3429200.0,8.5904,8.6789,8.5501,8.6709,3429200.0
2008-11-26 11:00:00,10.77,10.88,10.72,10.83,3021600.0,8.6709,8.7594,8.6306,8.7192,3021600.0
2008-11-26 12:00:00,10.84,10.92,10.79,10.9,2510800.0,8.7272,8.7916,8.687,8.7755,2510800.0
2008-11-26 13:00:00,10.9,10.96,10.84,10.86,2419600.0,8.7755,8.8238,8.7272,8.7433,2419600.0
2008-11-26 14:00:00,10.86,11.04,10.83,11.02,2230400.0,8.7433,8.8882,8.7192,8.8721,2230400.0
2008-11-26 15:00:00,11.02,11.11,10.99,11.11,3742800.0,8.8721,8.9446,8.848,8.9446,3742800.0
2008-11-26 16:00:00,11.11,11.11,11.11,11.11,0.0,8.9446,8.9446,8.9446,8.9446,0.0
2008-11-28 09:30:00,11.03,11.09,11.0,11.04,1264000.0,8.8802,8.9285,8.856,8.8882,1264000.0
2008-11-28 10:00:00,11.05,11.08,10.99,11.03,1705600.0,8.8963,8.9204,8.848,8.8802,1705600.0
2008-11-28 11:00:00,11.03,11.08,10.99,11.07,1423200.0,8.8802,8.9204,8.848,8.9124,1423200.0
2008-11-28 12:00:00,11.08,11.13,11.04,11.12,1752800.0,8.9204,8.9607,8.8882,8.9526,1752800.0
2008-11-28 13:00:00,11.13,11.14,11.13,11.13,26800.0,8.9607,8.9687,8.9607,8.9607,26800.0
2008-11-28 14:00:00,11.13,11.13,11.13,11.13,0.0,8.9607,8.9607,8.9607,8.9607,0.0
2008-11-28 15:00:00,11.13,11.13,11.13,11.13,0.0,8.9607,8.9607,8.9607,8.9607,0.0
2008-12-01 09:30:00,10.83,10.84,10.63,10.63,2556800.0,8.7192,8.7272,8.5581,8.5581,2556800.0
2008-12-01 10:00:00,10.63,10.68,10.59,10.59,8263200.0,8.5581,8.5984,8.5259,8.5259,8263200.0
2008-12-01 11:00:00,10.59,10.63,10.55,10.58,1210800.0,8.5259,8.5581,8.4937,8.5179,1210800.0
2008-12-01 12:00:00,10.58,10.6,10.48,10.49,4142000.0,8.5179,8.534,8.4374,8.4454,4142000.0
2008-12-01 13:00:00,10.5,10.58,10.48,10.53,3056800.0,8.4535,8.5179,8.4374,8.4776,3056800.0
2008-12-01 14:00:00,10.54,10.6,10.47,10.53,4057200.0,8.4857,8.534,8.4293,8.4776,4057200.0
2008-12-01 15:00:00,10.53,10.55,10.24,10.26,4642800.0,8.4776,8.4937,8.2442,8.2603,4642800.0
2008-12-01 16:00:00,10.26,10.26,10.26,10.26,0.0,8.2603,8.2603,8.2603,8.2603,0.0
2008-12-02 09:30:00,10.4,10.4,10.26,10.3,930000.0,8.373,8.373,8.2603,8.2925,930000.0
2008-12-02 10:00:00,10.3,10.49,10.29,10.45,3460000.0,8.2925,8.4454,8.2844,8.4132,3460000.0
2008-12-02 11:00:00,10.44,10.52,10.38,10.49,2231600.0,8.4052,8.4696,8.3569,8.4454,2231600.0
2008-12-02 12:00:00,10.5,10.57,10.48,10.53,1218800.0,8.4535,8.5098,8.4374,8.4776,1218800.0
2008-12-02 13:00:00,10.53,10.56,10.4,10.41,1642800.0,8.4776,8.5018,8.373,8.381,1642800.0
2008-12-02 14:00:00,10.42,10.43,10.23,10.38,2751600.0,8.3891,8.3971,8.2361,8.3569,2751600.0
2008-12-02 15:00:00,10.37,10.58,10.28,10.58,5503200.0,8.3488,8.5179,8.2764,8.5179,5503200.0
2008-12-02 16:00:00,10.56,10.59,10.55,10.59,4400.0,8.5018,8.5259,8.4937,8.5259,4400.0
2008-12-03 09:30:00,10.33,10.42,10.29,10.35,692800.0,8.3166,8.3891,8.2844,8.3327,692800.0
2008-12-03 10:00:00,10.34,10.64,10.3,10.64,2013600.0,8.3247,8.5662,8.2925,8.5662,2013600.0
2008-12-03 11:00:00,10.64,10.73,10.6,10.72,2009600.0,8.5662,8.6387,8.534,8.6306,2009600.0
2008-12-03 12:00:00,10.72,10.72,10.58,10.63,2198400.0,8.6306,8.6306,8.5179,8.5581,2198400.0
2008-12-03 13:00:00,10.64,10.64,10.38,10.42,1355200.0,8.5662,8.5662,8.3569,8.3891,1355200.0
2008-12-03 14:00:00,10.41,10.69,10.37,10.59,3570000.0,8.381,8.6065,8.3488,8.5259,3570000.0
2008-12-03 15:00:00,10.6,10.81,10.52,10.77,4793600.0,8.534,8.7031,8.4696,8.6709,4793600.0
2008-12-03 16:00:00,10.74,10.74,10.74,10.74,205200.0,8.6467,8.6467,8.6467,8.6467,205200.0
2008-12-04 09:30:00,10.59,10.77,10.59,10.72,711600.0,8.5259,8.6709,8.5259,8.6306,711600.0
2008-12-04 10:00:00,10.72,10.81,10.67,10.8,2050000.0,8.6306,8.7031,8.5904,8.695,2050000.0
2008-12-04 11:00:00,10.8,10.81,10.66,10.72,1470000.0,8.695,8.7031,8.5823,8.6306,1470000.0
2008-12-04 12:00:00,10.72,10.72,10.61,10.65,1360000.0,8.6306,8.6306,8.542,8.5743,1360000.0
2008-12-04 13:00:00,10.64,10.69,10.55,10.66,1717600.0,8.5662,8.6065,8.4937,8.5823,1717600.0
2008-12-04 14:00:00,10.66,10.7,10.57,10.59,1527200.0,8.5823,8.6145,8.5098,8.5259,1527200.0
2008-12-04 15:00:00,10.59,10.6,10.29,10.45,3355600.0,8.5259,8.534,8.2844,8.4132,3355600.0
2008-12-04 16:00:00,10.45,10.45,10.45,10.45,0.0,8.4132,8.4132,8.4132,8.4132,0.0
2008-12-05 09:30:00,10.28,10.37,10.22,10.22,708400.0,8.2764,8.3488,8.2281,8.2281,708400.0
2008-12-05 10:00:00,10.21,10.24,10.08,10.18,1668800.0,8.22,8.2442,8.1153,8.1959,1668800.0
2008-12-05 11:00:00,10.17,10.25,10.1,10.22,1556400.0,8.1878,8.2522,8.1314,8.2281,1556400.0
2008-12-05 12:00:00,10.23,10.27,10.16,10.2,1056400.0,8.2361,8.2683,8.1798,8.212,1056400.0
2008-12-05 13:00:00,10.2,10.48,10.2,10.42,1585600.0,8.212,8.4374,8.212,8.3891,1585600.0
2008-12-05 14:00:00,10.43,10.69,10.34,10.64,1973600.0,8.3971,8.6065,8.3247,8.5662,1973600.0
2008-12-05 15:00:00,10.63,10.82,10.54,10.79,2843600.0,8.5581,8.7111,8.4857,8.687,2843600.0
2008-12-05 16:00:00,10.77,10.77,10.77,10.77,400.0,8.6709,8.6709,8.6709,8.6709,400.0
2008-12-08 09:30:00,11.0,11.16,11.0,11.06,1222800.0,8.856,8.9848,8.856,8.9043,1222800.0
2008-12-08 10:00:00,11.06,11.22,11.04,11.2,1635600.0,8.9043,9.0332,8.8882,9.0171,1635600.0
2008-12-08 11:00:00,11.2,11.21,11.06,11.08,1340000.0,9.0171,9.0251,8.9043,8.9204,1340000.0
2008-12-08 12:00:00,11.08,11.13,11.04,11.06,1122400.0,8.9204,8.9607,8.8882,8.9043,1122400.0
2008-12-08 13:00:00,11.06,11.12,11.0,11.05,1604000.0,8.9043,8.9526,8.856,8.8963,1604000.0
2008-12-08 14:00:00,11.05,11.24,11.04,11.24,1660800.0,8.8963,9.0493,8.8882,9.0493,1660800.0
2008-12-08 15:00:00,11.24,11.28,11.09,11.15,3026400.0,9.0493,9.0815,8.9285,8.9768,3026400.0
2008-12-08 16:00:00,11.14,11.14,11.14,11.14,2400.0,8.9687,8.9687,8.9687,8.9687,2400.0
2008-12-09 09:30:00,11.06,11.14,10.99,11.04,912400.0,8.9043,8.9687,8.848,8.8882,912400.0
2008-12-09 10:00:00,11.05,11.3,11.05,11.28,2589200.0,8.8963,9.0976,8.8963,9.0815,2589200.0
2008-12-09 11:00:00,11.27,11.31,11.14,11.19,2453600.0,9.0734,9.1056,8.9687,9.009,2453600.0
2008-12-09 12:00:00,11.19,11.24,11.15,11.16,2198400.0,9.009,9.0493,8.9768,8.9848,2198400.0
2008-12-09 13:00:00,11.17,11.2,11.06,11.1,2160000.0,8.9929,9.0171,8.9043,8.9365,2160000.0
2008-12-09 14:00:00,11.1,11.11,10.94,11.08,2384000.0,8.9365,8.9446,8.8077,8.9204,2384000.0
2008-12-09 15:00:00,11.08,11.13,10.96,11.01,3025200.0,8.9204,8.9607,8.8238,8.8641,3025200.0
2008-12-09 16:00:00,11.01,11.01,11.01,11.01,0.0,8.8641,8.8641,8.8641,8.8641,0.0
2008-12-10 09:30:00,11.1,11.15,11.08,11.08,411600.0,8.9365,8.9768,8.9204,8.9204,411600.0
2008-12-10 10:00:00,11.09,11.22,11.08,11.11,965200.0,8.9285,9.0332,8.9204,8.9446,965200.0
2008-12-10 11:00:00,11.12,11.25,11.09,11.22,1341200.0,8.9526,9.0573,8.9285,9.0332,1341200.0
2008-12-10 12:00:00,11.22,11.29,11.15,11.15,1332400.0,9.0332,9.0895,8.9768,8.9768,1332400.0
2008-12-10 13:00:00,11.15,11.23,11.03,11.06,1485200.0,8.9768,9.0412,8.8802,8.9043,1485200.0
2008-12-10 14:00:00,11.06,11.12,11.01,11.09,2264400.0,8.9043,8.9526,8.8641,8.9285,2264400.0
2008-12-10 15:00:00,11.09,11.21,11.06,11.17,2634800.0,8.9285,9.0251,8.9043,8.9929,2634800.0
2008-12-10 16:00:00,11.16,11.16,11.15,11.15,18000.0,8.9848,8.9848,8.9768,8.9768,18000.0
2008-12-11 09:30:00,11.08,11.2,11.06,11.19,561600.0,8.9204,9.0171,8.9043,9.009,561600.0
2008-12-11 10:00:00,11.19,11.29,11.17,11.22,2035600.0,9.009,9.0895,8.9929,9.0332,2035600.0
2008-12-11 11:00:00,11.22,11.27,11.18,11.27,1013200.0,9.0332,9.0734,9.001,9.0734,1013200.0
2008-12-11 12:00:00,11.27,11.31,11.24,11.3,1289200.0,9.0734,9.1056,9.0493,9.0976,1289200.0
2008-12-11 13:00:00,11.3,11.3,11.15,11.16,1052000.0,9.0976,9.0976,8.9768,8.9848,1052000.0
2008-12-11 14:00:00,11.15,11.19,10.99,10.99,1008000.0,8.9768,9.009,8.848,8.848,1008000.0
2008-12-11 15:00:00,11.0,11.0,10.88,10.95,2042400.0,8.856,8.856,8.7594,8.8158,2042400.0
2008-12-11 16:00:00,10.92,10.95,10.92,10.95,492800.0,8.7916,8.8158,8.7916,8.8158,492800.0
2008-12-12 09:30:00,10.69,10.86,10.61,10.82,1417200.0,8.6065,8.7433,8.542,8.7111,1417200.0
2008-12-12 10:00:00,10.84,10.91,10.74,10.9,1278000.0,8.7272,8.7836,8.6467,8.7755,1278000.0
2008-12-12 11:00:00,10.9,10.93,10.77,10.81,1406400.0,8.7755,8.7997,8.6709,8.7031,1406400.0
2008-12-12 12:00:00,10.81,11.01,10.81,10.99,897600.0,8.7031,8.8641,8.7031,8.848,897600.0
2008-12-12 13:00:00,10.99,11.01,10.81,10.84,1080000.0,8.848,8.8641,8.7031,8.7272,1080000.0
2008-12-12 14:00:00,10.84,11.0,10.8,10.97,1594400.0,8.7272,8.856,8.695,8.8319,1594400.0
2008-12-12 15:00:00,10.97,11.05,10.88,10.97,2216000.0,8.8319,8.8963,8.7594,8.8319,2216000.0
2008-12-12 16:00:00,10.96,11.08,10.95,11.08,46000.0,8.8238,8.9204,8.8158,8.9204,46000.0
2008-12-15 09:30:00,11.07,11.09,10.97,10.97,272400.0,8.9124,8.9285,8.8319,8.8319,272400.0
2008-12-15 10:00:00,10.97,10.99,10.87,10.88,677600.0,8.8319,8.848,8.7514,8.7594,677600.0
2008-12-15 11:00:00,10.87,10.96,10.86,10.93,1297600.0,8.7514,8.8238,8.7433,8.7997,1297600.0
2008-12-15 12:00:00,10.93,10.99,10.89,10.9,718000.0,8.7997,8.848,8.7675,8.7755,718000.0
2008-12-15 13:00:00,10.9,10.92,10.82,10.88,1429200.0,8.7755,8.7916,8.7111,8.7594,1429200.0
2008-12-15 14:00:00,10.88,10.94,10.82,10.82,1126000.0,8.7594,8.8077,8.7111,8.7111,1126000.0
2008-12-15 15:00:00,10.82,10.99,10.77,10.93,2660400.0,8.7111,8.848,8.6709,8.7997,2660400.0
2008-12-15 16:00:00,10.93,10.93,10.93,10.93,0.0,8.7997,8.7997,8.7997,8.7997,0.0
2008-12-16 09:30:00,11.02,11.09,10.99,11.05,474400.0,8.8721,8.9285,8.848,8.8963,474400.0
2008-12-16 10:00:00,11.04,11.1,11.02,11.06,1425200.0,8.8882,8.9365,8.8721,8.9043,1425200.0
2008-12-16 11:00:00,11.06,11.11,11.04,11.09,660000.0,8.9043,8.9446,8.8882,8.9285,660000.0
2008-12-16 12:00:00,11.1,11.1,11.06,11.06,906800.0,8.9365,8.9365,8.9043,8.9043,906800.0
2008-12-16 13:00:00,11.06,11.1,11.05,11.06,1028800.0,8.9043,8.9365,8.8963,8.9043,1028800.0
2008-12-16 14:00:00,11.06,11.26,11.05,11.22,3160000.0,8.9043,9.0654,8.8963,9.0332,3160000.0
2008-12-16 15:00:00,11.23,11.41,11.14,11.38,3606400.0,9.0412,9.1861,8.9687,9.162,3606400.0
2008-12-16 16:00:00,11.38,11.38,11.38,11.38,0.0,9.162,9.162,9.162,9.162,0.0
2008-12-17 09:30:00,11.27,11.33,11.22,11.31,696000.0,9.0734,9.1217,9.0332,9.1056,696000.0
2008-12-17 10:00:00,11.31,11.33,11.19,11.32,1204000.0,9.1056,9.1217,9.009,9.1137,1204000.0
2008-12-17 11:00:00,11.32,11.34,11.23,11.3,1291600.0,9.1137,9.1298,9.0412,9.0976,1291600.0
2008-12-17 12:00:00,11.31,11.39,11.28,11.36,4842800.0,9.1056,9.17,9.0815,9.1459,4842800.0
2008-12-17 13:00:00,11.37,11.45,11.33,11.4,1261200.0,9.1539,9.2183,9.1217,9.1781,1261200.0
2008-12-17 14:00:00,11.39,11.44,11.28,11.34,1802400.0,9.17,9.2103,9.0815,9.1298,1802400.0
2008-12-17 15:00:00,11.35,11.4,11.27,11.28,2631200.0,9.1378,9.1781,9.0734,9.0815,2631200.0
2008-12-17 16:00:00,11.28,11.28,11.28,11.28,400.0,9.0815,9.0815,9.0815,9.0815,400.0
2008-12-18 09:30:00,11.3,11.34,11.21,11.23,440400.0,9.0976,9.1298,9.0251,9.0412,440400.0
2008-12-18 10:00:00,11.24,11.34,11.23,11.31,903600.0,9.0493,9.1298,9.0412,9.1056,903600.0
2008-12-18 11:00:00,11.32,11.34,11.25,11.31,890000.0,9.1137,9.1298,9.0573,9.1056,890000.0
2008-12-18 12:00:00,11.31,11.32,11.25,11.28,552800.0,9.1056,9.1137,9.0573,9.0815,552800.0
2008-12-18 13:00:00,11.28,11.31,11.2,11.2,890000.0,9.0815,9.1056,9.0171,9.0171,890000.0
2008-12-18 14:00:00,11.2,11.21,11.08,11.14,1659200.0,9.0171,9.0251,8.9204,8.9687,1659200.0
2008-12-18 15:00:00,11.13,11.13,10.94,11.05,2339600.0,8.9607,8.9607,8.8077,8.8963,2339600.0
2008-12-18 16:00:00,11.07,11.07,11.07,11.07,400.0,8.9124,8.9124,8.9124,8.9124,400.0
2008-12-19 09:30:00,11.12,11.19,11.11,11.15,491600.0,8.9526,9.009,8.9446,8.9768,491600.0
2008-12-19 10:00:00,11.15,11.29,11.15,11.22,985600.0,8.9768,9.0895,8.9768,9.0332,985600.0
2008-12-19 11:00:00,11.23,11.24,11.1,11.11,1000000.0,9.0412,9.0493,8.9365,8.9446,1000000.0
2008-12-19 12:00:00,11.11,11.13,11.06,11.11,1361600.0,8.9446,8.9607,8.9043,8.9446,1361600.0
2008-12-19 13:00:00,11.1,11.18,11.1,11.12,950000.0,8.9365,9.001,8.9365,8.9526,950000.0
2008-12-19 14:00:00,11.12,11.16,11.08,11.1,1002800.0,8.9526,8.9848,8.9204,8.9365,1002800.0
2008-12-19 15:00:00,11.1,11.11,11.02,11.05,1464400.0,8.9365,8.9446,8.8721,8.8963,1464400.0
2008-12-19 16:00:00,11.03,11.04,11.02,11.03,18000.0,8.8802,8.8882,8.8721,8.8802,18000.0
2008-12-22 09:30:00,11.06,11.07,10.96,10.99,582400.0,8.9043,8.9124,8.8238,8.848,582400.0
2008-12-22 10:00:00,10.99,10.99,10.92,10.97,953600.0,8.848,8.848,8.7916,8.8319,953600.0
2008-12-22 11:00:00,10.97,10.97,10.84,10.9,840800.0,8.8319,8.8319,8.7272,8.7755,840800.0
2008-12-22 12:00:00,10.9,10.93,10.86,10.91,601600.0,8.7755,8.7997,8.7433,8.7836,601600.0
2008-12-22 13:00:00,10.91,10.94,10.84,10.86,1116800.0,8.7836,8.8077,8.7272,8.7433,1116800.0
2008-12-22 14:00:00,10.86,10.88,10.76,10.77,1230000.0,8.7433,8.7594,8.6628,8.6709,1230000.0
2008-12-22 15:00:00,10.76,10.89,10.69,10.87,2665600.0,8.6628,8.7675,8.6065,8.7514,2665600.0
2008-12-22 16:00:00,10.83,10.92,10.83,10.92,405200.0,8.7192,8.7916,8.7192,8.7916,405200.0
2008-12-23 09:30:00,10.95,10.99,10.93,10.99,538800.0,8.8158,8.848,8.7997,8.848,538800.0
2008-12-23 10:00:00,10.98,11.0,10.9,10.95,1338400.0,8.8399,8.856,8.7755,8.8158,1338400.0
2008-12-23 11:00:00,10.94,10.96,10.84,10.84,1250800.0,8.8077,8.8238,8.7272,8.7272,1250800.0
2008-12-23 12:00:00,10.84,10.85,10.79,10.83,1050800.0,8.7272,8.7353,8.687,8.7192,1050800.0
2008-12-23 13:00:00,10.83,10.88,10.81,10.88,1497200.0,8.7192,8.7594,8.7031,8.7594,1497200.0
2008-12-23 14:00:00,10.88,10.89,10.76,10.79,1352400.0,8.7594,8.7675,8.6628,8.687,1352400.0
2008-12-23 15:00:00,10.78,10.85,10.74,10.81,2472400.0,8.6789,8.7353,8.6467,8.7031,2472400.0
2008-12-23 16:00:00,10.82,10.82,10.82,10.82,400.0,8.7111,8.7111,8.7111,8.7111,400.0
2008-12-24 09:00:00,10.78,10.82,10.74,10.74,1278400.0,8.7194,8.7518,8.6871,8.6871,1278400.0
2008-12-24 10:00:00,10.74,10.81,10.73,10.79,716800.0,8.6871,8.7437,8.679,8.7275,716800.0
2008-12-24 11:00:00,10.79,10.81,10.78,10.81,546800.0,8.7275,8.7437,8.7194,8.7437,546800.0
2008-12-24 12:00:00,10.81,10.82,10.78,10.78,1480400.0,8.7437,8.7518,8.7194,8.7194,1480400.0
2008-12-24 13:00:00,10.78,10.78,10.78,10.78,0.0,8.7194,8.7194,8.7194,8.7194,0.0
2008-12-26 09:30:00,10.87,10.88,10.8,10.83,267600.0,8.7922,8.8003,8.7356,8.7599,267600.0
2008-12-26 10:00:00,10.84,10.85,10.8,10.82,385200.0,8.768,8.7761,8.7356,8.7518,385200.0
2008-12-26 11:00:00,10.82,10.84,10.81,10.83,724000.0,8.7518,8.768,8.7437,8.7599,724000.0
2008-12-26 12:00:00,10.83,10.85,10.8,10.81,523600.0,8.7599,8.7761,8.7356,8.7437,523600.0
2008-12-26 13:00:00,10.81,10.83,10.8,10.81,286800.0,8.7437,8.7599,8.7356,8.7437,286800.0
2008-12-26 14:00:00,10.81,10.84,10.81,10.84,380000.0,8.7437,8.768,8.7437,8.768,380000.0
2008-12-26 15:00:00,10.84,10.88,10.83,10.86,703200.0,8.768,8.8003,8.7599,8.7841,703200.0
2008-12-26 16:00:00,10.86,10.86,10.86,10.86,0.0,8.7841,8.7841,8.7841,8.7841,0.0
2008-12-29 09:30:00,10.87,10.91,10.85,10.87,543200.0,8.7922,8.8246,8.7761,8.7922,543200.0
2008-12-29 10:00:00,10.87,10.87,10.76,10.76,518400.0,8.7922,8.7922,8.7033,8.7033,518400.0
2008-12-29 11:00:00,10.76,10.78,10.74,10.78,725600.0,8.7033,8.7194,8.6871,8.7194,725600.0
2008-12-29 12:00:00,10.78,10.8,10.72,10.72,656800.0,8.7194,8.7356,8.6709,8.6709,656800.0
2008-12-29 13:00:00,10.72,10.77,10.7,10.76,658000.0,8.6709,8.7114,8.6547,8.7033,658000.0
2008-12-29 14:00:00,10.76,10.79,10.72,10.77,945200.0,8.7033,8.7275,8.6709,8.7114,945200.0
2008-12-29 15:00:00,10.78,10.84,10.77,10.84,2221600.0,8.7194,8.768,8.7114,8.768,2221600.0
2008-12-29 16:00:00,10.85,10.85,10.85,10.85,400.0,8.7761,8.7761,8.7761,8.7761,400.0
2008-12-30 09:30:00,10.91,10.95,10.88,10.89,600400.0,8.8246,8.8569,8.8003,8.8084,600400.0
2008-12-30 10:00:00,10.88,10.96,10.86,10.93,1206000.0,8.8003,8.865,8.7841,8.8408,1206000.0
2008-12-30 11:00:00,10.93,11.04,10.92,11.02,919600.0,8.8408,8.9297,8.8327,8.9136,919600.0
2008-12-30 12:00:00,11.02,11.04,10.97,11.0,1544400.0,8.9136,8.9297,8.8731,8.8974,1544400.0
2008-12-30 13:00:00,11.0,11.01,10.95,10.96,1584000.0,8.8974,8.9055,8.8569,8.865,1584000.0
2008-12-30 14:00:00,10.96,11.01,10.94,10.97,1439600.0,8.865,8.9055,8.8489,8.8731,1439600.0
2008-12-30 15:00:00,10.97,11.1,10.95,11.1,1520000.0,8.8731,8.9783,8.8569,8.9783,1520000.0
2008-12-30 16:00:00,11.08,11.08,11.08,11.08,400.0,8.9621,8.9621,8.9621,8.9621,400.0
2008-12-31 09:30:00,11.1,11.16,11.08,11.16,372400.0,8.9783,9.0268,8.9621,9.0268,372400.0
2008-12-31 10:00:00,11.16,11.21,11.16,11.2,585600.0,9.0268,9.0672,9.0268,9.0592,585600.0
2008-12-31 11:00:00,11.2,11.24,11.19,11.21,1151200.0,9.0592,9.0915,9.0511,9.0672,1151200.0
2008-12-31 12:00:00,11.21,11.24,11.2,11.24,863200.0,9.0672,9.0915,9.0592,9.0915,863200.0
2008-12-31 13:00:00,11.23,11.25,11.19,11.24,807200.0,9.0834,9.0996,9.0511,9.0915,807200.0
2008-12-31 14:00:00,11.24,11.29,11.22,11.26,925200.0,9.0915,9.132,9.0753,9.1077,925200.0
2008-12-31 15:00:00,11.27,11.31,11.2,11.21,4421200.0,9.1158,9.1481,9.0592,9.0672,4421200.0
2008-12-31 16:00:00,11.23,11.23,11.23,11.23,6400.0,9.0834,9.0834,9.0834,9.0834,6400.0
2009-01-02 09:30:00,11.23,11.27,11.19,11.22,451600.0,9.0834,9.1158,9.0511,9.0753,451600.0
2009-01-02 10:00:00,11.22,11.4,11.2,11.39,1662800.0,9.0753,9.2209,9.0592,9.2128,1662800.0
2009-01-02 11:00:00,11.39,11.44,11.38,11.42,1473600.0,9.2128,9.2533,9.2048,9.2371,1473600.0
2009-01-02 12:00:00,11.42,11.47,11.41,11.45,979200.0,9.2371,9.2775,9.229,9.2614,979200.0
2009-01-02 13:00:00,11.45,11.53,11.45,11.5,630000.0,9.2614,9.3261,9.2614,9.3018,630000.0
2009-01-02 14:00:00,11.51,11.58,11.47,11.56,1156000.0,9.3099,9.3665,9.2775,9.3503,1156000.0
2009-01-02 15:00:00,11.56,11.64,11.56,11.58,3511600.0,9.3503,9.4151,9.3503,9.3665,3511600.0
2009-01-02 16:00:00,11.58,11.58,11.58,11.58,0.0,9.3665,9.3665,9.3665,9.3665,0.0
2009-01-05 09:30:00,11.54,11.57,11.49,11.51,292800.0,9.3342,9.3584,9.2937,9.3099,292800.0
2009-01-05 10:00:00,11.5,11.67,11.5,11.63,1256400.0,9.3018,9.4393,9.3018,9.407,1256400.0
2009-01-05 11:00:00,11.63,11.64,11.58,11.59,1085200.0,9.407,9.4151,9.3665,9.3746,1085200.0
2009-01-05 12:00:00,11.58,11.66,11.58,11.62,3466800.0,9.3665,9.4312,9.3665,9.3989,3466800.0
2009-01-05 13:00:00,11.62,11.7,11.61,11.69,1957600.0,9.3989,9.4636,9.3908,9.4555,1957600.0
2009-01-05 14:00:00,11.69,11.72,11.55,11.58,1558800.0,9.4555,9.4798,9.3423,9.3665,1558800.0
2009-01-05 15:00:00,11.58,11.62,11.52,11.62,2247600.0,9.3665,9.3989,9.318,9.3989,2247600.0
2009-01-05 16:00:00,11.6,11.62,11.6,11.62,34800.0,9.3827,9.3989,9.3827,9.3989,34800.0
2009-01-06 09:30:00,11.73,11.8,11.7,11.8,453600.0,9.4879,9.5445,9.4636,9.5445,453600.0
2009-01-06 10:00:00,11.79,11.81,11.63,11.66,1524000.0,9.5364,9.5526,9.407,9.4312,1524000.0
2009-01-06 11:00:00,11.66,11.69,11.61,11.66,1618400.0,9.4312,9.4555,9.3908,9.4312,1618400.0
2009-01-06 12:00:00,11.66,11.74,11.65,11.73,1670000.0,9.4312,9.4959,9.4231,9.4879,1670000.0
2009-01-06 13:00:00,11.72,11.73,11.65,11.68,1936000.0,9.4798,9.4879,9.4231,9.4474,1936000.0
2009-01-06 14:00:00,11.67,11.78,11.64,11.78,2060800.0,9.4393,9.5283,9.4151,9.5283,2060800.0
2009-01-06 15:00:00,11.78,11.79,11.63,11.68,3202400.0,9.5283,9.5364,9.407,9.4474,3202400.0
2009-01-06 16:00:00,11.68,11.68,11.68,11.68,2800.0,9.4474,9.4474,9.4474,9.4474,2800.0
2009-01-07 09:30:00,11.51,11.56,11.47,11.53,359600.0,9.3099,9.3503,9.2775,9.3261,359600.0
2009-01-07 10:00:00,11.53,11.54,11.4,11.44,933600.0,9.3261,9.3342,9.2209,9.2533,933600.0
2009-01-07 11:00:00,11.44,11.52,11.42,11.5,912800.0,9.2533,9.318,9.2371,9.3018,912800.0
2009-01-07 12:00:00,11.49,11.5,11.42,11.43,1202400.0,9.2937,9.3018,9.2371,9.2452,1202400.0
2009-01-07 13:00:00,11.43,11.47,11.37,11.37,960800.0,9.2452,9.2775,9.1967,9.1967,960800.0
2009-01-07 14:00:00,11.37,11.38,11.33,11.34,729600.0,9.1967,9.2048,9.1643,9.1724,729600.0
2009-01-07 15:00:00,11.33,11.37,11.28,11.36,1776800.0,9.1643,9.1967,9.1239,9.1886,1776800.0
2009-01-07 16:00:00,11.36,11.38,11.36,11.38,36000.0,9.1886,9.2048,9.1886,9.2048,36000.0
2009-01-08 09:30:00,11.31,11.34,11.23,11.26,710800.0,9.1481,9.1724,9.0834,9.1077,710800.0
2009-01-08 10:00:00,11.26,11.35,11.22,11.33,1243600.0,9.1077,9.1805,9.0753,9.1643,1243600.0
2009-01-08 11:00:00,11.33,11.38,11.27,11.28,1325200.0,9.1643,9.2048,9.1158,9.1239,1325200.0
2009-01-08 12:00:00,11.28,11.36,11.28,11.31,683200.0,9.1239,9.1886,9.1239,9.1481,683200.0
2009-01-08 13:00:00,11.31,11.31,11.25,11.29,728800.0,9.1481,9.1481,9.0996,9.132,728800.0
2009-01-08 14:00:00,11.29,11.39,11.28,11.37,778400.0,9.132,9.2128,9.1239,9.1967,778400.0
2009-01-08 15:00:00,11.37,11.41,11.31,11.41,1642800.0,9.1967,9.229,9.1481,9.229,1642800.0
2009-01-08 16:00:00,11.41,11.41,11.41,11.41,0.0,9.229,9.229,9.229,9.229,0.0
2009-01-09 09:30:00,11.43,11.43,11.16,11.2,470000.0,9.2452,9.2452,9.0268,9.0592,470000.0
2009-01-09 10:00:00,11.19,11.23,11.15,11.21,906000.0,9.0511,9.0834,9.0187,9.0672,906000.0
2009-01-09 11:00:00,11.21,11.26,11.18,11.22,840800.0,9.0672,9.1077,9.043,9.0753,840800.0
2009-01-09 12:00:00,11.22,11.26,11.2,11.21,628400.0,9.0753,9.1077,9.0592,9.0672,628400.0
2009-01-09 13:00:00,11.21,11.24,11.18,11.2,797600.0,9.0672,9.0915,9.043,9.0592,797600.0
2009-01-09 14:00:00,11.21,11.3,11.21,11.27,606400.0,9.0672,9.14,9.0672,9.1158,606400.0
2009-01-09 15:00:00,11.27,11.29,11.13,11.15,1797600.0,9.1158,9.132,9.0025,9.0187,1797600.0
2009-01-09 16:00:00,11.15,11.16,11.15,11.16,8800.0,9.0187,9.0268,9.0187,9.0268,8800.0
2009-01-12 09:30:00,11.11,11.13,11.04,11.08,374000.0,8.9864,9.0025,8.9297,8.9621,374000.0
2009-01-12 10:00:00,11.08,11.08,11.0,11.04,751600.0,8.9621,8.9621,8.8974,8.9297,751600.0
2009-01-12 11:00:00,11.03,11.04,10.97,10.97,784400.0,8.9217,8.9297,8.8731,8.8731,784400.0
2009-01-12 12:00:00,10.96,11.01,10.96,10.98,374400.0,8.865,8.9055,8.865,8.8812,374400.0
2009-01-12 13:00:00,10.98,11.02,10.97,10.99,585600.0,8.8812,8.9136,8.8731,8.8893,585600.0
2009-01-12 14:00:00,10.98,10.98,10.89,10.92,2613600.0,8.8812,8.8812,8.8084,8.8327,2613600.0
2009-01-12 15:00:00,10.91,10.96,10.87,10.95,3699200.0,8.8246,8.865,8.7922,8.8569,3699200.0
2009-01-12 16:00:00,10.95,10.95,10.95,10.95,0.0,8.8569,8.8569,8.8569,8.8569,0.0
2009-01-13 09:30:00,10.91,11.06,10.9,11.04,319200.0,8.8246,8.9459,8.8165,8.9297,319200.0
2009-01-13 10:00:00,11.04,11.08,10.97,11.03,966000.0,8.9297,8.9621,8.8731,8.9217,966000.0
2009-01-13 11:00:00,11.03,11.06,10.97,11.04,1039200.0,8.9217,8.9459,8.8731,8.9297,1039200.0
2009-01-13 12:00:00,11.04,11.05,10.99,10.99,1305200.0,8.9297,8.9378,8.8893,8.8893,1305200.0
2009-01-13 13:00:00,10.99,11.0,10.89,10.9,486800.0,8.8893,8.8974,8.8084,8.8165,486800.0
2009-01-13 14:00:00,10.9,11.02,10.88,10.97,1167600.0,8.8165,8.9136,8.8003,8.8731,1167600.0
2009-01-13 15:00:00,10.97,11.03,10.9,10.98,2368400.0,8.8731,8.9217,8.8165,8.8812,2368400.0
2009-01-13 16:00:00,10.98,10.98,10.98,10.98,12800.0,8.8812,8.8812,8.8812,8.8812,12800.0
2009-01-14 09:30:00,10.82,10.86,10.72,10.75,1838000.0,8.7518,8.7841,8.6709,8.6952,1838000.0
2009-01-14 10:00:00,10.74,10.77,10.6,10.63,1734800.0,8.6871,8.7114,8.5738,8.5981,1734800.0
2009-01-14 11:00:00,10.63,10.68,10.58,10.67,557200.0,8.5981,8.6386,8.5577,8.6305,557200.0
2009-01-14 12:00:00,10.67,10.69,10.61,10.68,645200.0,8.6305,8.6466,8.5819,8.6386,645200.0
2009-01-14 13:00:00,10.68,10.69,10.62,10.64,437200.0,8.6386,8.6466,8.59,8.6062,437200.0
2009-01-14 14:00:00,10.63,10.73,10.61,10.67,1105200.0,8.5981,8.679,8.5819,8.6305,1105200.0
2009-01-14 15:00:00,10.67,10.67,10.56,10.65,1569200.0,8.6305,8.6305,8.5415,8.6143,1569200.0
2009-01-14 16:00:00,10.65,10.65,10.65,10.65,0.0,8.6143,8.6143,8.6143,8.6143,0.0
2009-01-15 09:30:00,10.61,10.63,10.51,10.55,590800.0,8.5819,8.5981,8.501,8.5334,590800.0
2009-01-15 10:00:00,10.55,10.58,10.44,10.47,1278400.0,8.5334,8.5577,8.4444,8.4687,1278400.0
2009-01-15 11:00:00,10.46,10.52,10.46,10.48,908800.0,8.4606,8.5091,8.4606,8.4768,908800.0
2009-01-15 12:00:00,10.48,10.49,10.39,10.44,1205600.0,8.4768,8.4849,8.404,8.4444,1205600.0
2009-01-15 13:00:00,10.44,10.63,10.43,10.61,1641200.0,8.4444,8.5981,8.4363,8.5819,1641200.0
2009-01-15 14:00:00,10.61,10.79,10.6,10.72,2857600.0,8.5819,8.7275,8.5738,8.6709,2857600.0
2009-01-15 15:00:00,10.72,10.78,10.6,10.73,2364800.0,8.6709,8.7194,8.5738,8.679,2364800.0
2009-01-15 16:00:00,10.73,10.73,10.73,10.73,2000.0,8.679,8.679,8.679,8.679,2000.0
2009-01-16 09:30:00,10.88,10.93,10.84,10.85,1234400.0,8.8003,8.8408,8.768,8.7761,1234400.0
2009-01-16 10:00:00,10.85,10.9,10.8,10.84,1779600.0,8.7761,8.8165,8.7356,8.768,1779600.0
2009-01-16 11:00:00,10.84,10.85,10.71,10.74,2143600.0,8.768,8.7761,8.6628,8.6871,2143600.0
2009-01-16 12:00:00,10.74,10.75,10.62,10.71,2776400.0,8.6871,8.6952,8.59,8.6628,2776400.0
2009-01-16 13:00:00,10.71,10.79,10.66,10.77,1972800.0,8.6628,8.7275,8.6224,8.7114,1972800.0
2009-01-16 14:00:00,10.78,10.84,10.73,10.84,1743600.0,8.7194,8.768,8.679,8.768,1743600.0
2009-01-16 15:00:00,10.85,10.89,10.8,10.83,1635200.0,8.7761,8.8084,8.7356,8.7599,1635200.0
2009-01-16 16:00:00,10.85,10.85,10.84,10.85,5600.0,8.7761,8.7761,8.768,8.7761,5600.0
2009-01-20 09:30:00,10.77,10.82,10.6,10.62,859200.0,8.7114,8.7518,8.5738,8.59,859200.0
2009-01-20 10:00:00,10.61,10.7,10.57,10.61,1511200.0,8.5819,8.6547,8.5496,8.5819,1511200.0
2009-01-20 11:00:00,10.61,10.67,10.57,10.6,1791600.0,8.5819,8.6305,8.5496,8.5738,1791600.0
2009-01-20 12:00:00,10.6,10.66,10.53,10.57,2229200.0,8.5738,8.6224,8.5172,8.5496,2229200.0
2009-01-20 13:00:00,10.57,10.62,10.52,10.53,1672800.0,8.5496,8.59,8.5091,8.5172,1672800.0
2009-01-20 14:00:00,10.52,10.55,10.44,10.46,1176000.0,8.5091,8.5334,8.4444,8.4606,1176000.0
2009-01-20 15:00:00,10.45,10.49,10.36,10.38,2224000.0,8.4525,8.4849,8.3797,8.3959,2224000.0
2009-01-20 16:00:00,10.38,10.38,10.38,10.38,0.0,8.3959,8.3959,8.3959,8.3959,0.0
2009-01-21 09:30:00,10.51,10.58,10.47,10.56,2309600.0,8.501,8.5577,8.4687,8.5415,2309600.0
2009-01-21 10:00:00,10.57,10.59,10.37,10.38,1458800.0,8.5496,8.5658,8.3878,8.3959,1458800.0
2009-01-21 11:00:00,10.38,10.49,10.38,10.46,1421600.0,8.3959,8.4849,8.3959,8.4606,1421600.0
2009-01-21 12:00:00,10.46,10.52,10.44,10.51,1228800.0,8.4606,8.5091,8.4444,8.501,1228800.0
2009-01-21 13:00:00,10.5,10.58,10.46,10.58,1281200.0,8.493,8.5577,8.4606,8.5577,1281200.0
2009-01-21 14:00:00,10.58,10.66,10.53,10.65,1687600.0,8.5577,8.6224,8.5172,8.6143,1687600.0
2009-01-21 15:00:00,10.66,10.8,10.63,10.77,2234400.0,8.6224,8.7356,8.5981,8.7114,2234400.0
2009-01-21 16:00:00,10.77,10.77,10.77,10.77,20000.0,8.7114,8.7114,8.7114,8.7114,20000.0
2009-01-22 09:30:00,10.55,10.62,10.53,10.57,986000.0,8.5334,8.59,8.5172,8.5496,986000.0
2009-01-22 10:00:00,10.56,10.65,10.53,10.54,2002400.0,8.5415,8.6143,8.5172,8.5253,2002400.0
2009-01-22 11:00:00,10.54,10.57,10.44,10.45,1080000.0,8.5253,8.5496,8.4444,8.4525,1080000.0
2009-01-22 12:00:00,10.45,10.56,10.43,10.53,997600.0,8.4525,8.5415,8.4363,8.5172,997600.0
2009-01-22 13:00:00,10.53,10.64,10.5,10.64,1015200.0,8.5172,8.6062,8.493,8.6062,1015200.0
2009-01-22 14:00:00,10.64,10.77,10.61,10.67,2543200.0,8.6062,8.7114,8.5819,8.6305,2543200.0
2009-01-22 15:00:00,10.67,10.69,10.53,10.63,2361200.0,8.6305,8.6466,8.5172,8.5981,2361200.0
2009-01-22 16:00:00,10.64,10.65,10.62,10.65,159200.0,8.6062,8.6143,8.59,8.6143,159200.0
2009-01-23 09:30:00,10.38,10.5,10.38,10.47,628800.0,8.3959,8.493,8.3959,8.4687,628800.0
2009-01-23 10:00:00,10.47,10.57,10.46,10.49,1097200.0,8.4687,8.5496,8.4606,8.4849,1097200.0
2009-01-23 11:00:00,10.49,10.65,10.49,10.55,1790400.0,8.4849,8.6143,8.4849,8.5334,1790400.0
2009-01-23 12:00:00,10.55,10.65,10.54,10.61,1713200.0,8.5334,8.6143,8.5253,8.5819,1713200.0
2009-01-23 13:00:00,10.6,10.77,10.58,10.77,1882400.0,8.5738,8.7114,8.5577,8.7114,1882400.0
2009-01-23 14:00:00,10.78,10.79,10.61,10.63,3463600.0,8.7194,8.7275,8.5819,8.5981,3463600.0
2009-01-23 15:00:00,10.63,10.72,10.6,10.68,2170400.0,8.5981,8.6709,8.5738,8.6386,2170400.0
2009-01-23 16:00:00,10.69,10.89,10.61,10.68,102400.0,8.6466,8.8084,8.5819,8.6386,102400.0
2009-01-26 09:30:00,10.72,10.84,10.71,10.83,717600.0,8.6709,8.768,8.6628,8.7599,717600.0
2009-01-26 10:00:00,10.84,10.95,10.84,10.9,1472000.0,8.768,8.8569,8.768,8.8165,1472000.0
2009-01-26 11:00:00,10.9,10.93,10.82,10.85,1321600.0,8.8165,8.8408,8.7518,8.7761,1321600.0
2009-01-26 12:00:00,10.85,10.9,10.83,10.86,1384800.0,8.7761,8.8165,8.7599,8.7841,1384800.0
2009-01-26 13:00:00,10.85,10.88,10.74,10.77,1410800.0,8.7761,8.8003,8.6871,8.7114,1410800.0
2009-01-26 14:00:00,10.76,10.79,10.65,10.78,1129200.0,8.7033,8.7275,8.6143,8.7194,1129200.0
2009-01-26 15:00:00,10.78,10.86,10.72,10.78,1529200.0,8.7194,8.7841,8.6709,8.7194,1529200.0
2009-01-26 16:00:00,10.78,10.78,10.78,10.78,0.0,8.7194,8.7194,8.7194,8.7194,0.0
2009-01-27 09:30:00,10.82,10.9,10.8,10.86,950400.0,8.7518,8.8165,8.7356,8.7841,950400.0
2009-01-27 10:00:00,10.86,10.87,10.76,10.83,1062400.0,8.7841,8.7922,8.7033,8.7599,1062400.0
2009-01-27 11:00:00,10.82,10.9,10.81,10.85,977200.0,8.7518,8.8165,8.7437,8.7761,977200.0
2009-01-27 12:00:00,10.85,10.94,10.84,10.91,1292800.0,8.7761,8.8489,8.768,8.8246,1292800.0
2009-01-27 13:00:00,10.91,10.94,10.86,10.86,1387600.0,8.8246,8.8489,8.7841,8.7841,1387600.0
2009-01-27 14:00:00,10.86,10.89,10.8,10.89,1142000.0,8.7841,8.8084,8.7356,8.8084,1142000.0
2009-01-27 15:00:00,10.89,10.94,10.85,10.88,2210000.0,8.8084,8.8489,8.7761,8.8003,2210000.0
2009-01-27 16:00:00,10.88,10.88,10.88,10.88,0.0,8.8003,8.8003,8.8003,8.8003,0.0
2009-01-28 09:30:00,11.07,11.09,11.01,11.02,722400.0,8.954,8.9702,8.9055,8.9136,722400.0
2009-01-28 10:00:00,11.01,11.11,11.01,11.1,1003600.0,8.9055,8.9864,8.9055,8.9783,1003600.0
2009-01-28 11:00:00,11.11,11.13,11.07,11.09,1872000.0,8.9864,9.0025,8.954,8.9702,1872000.0
2009-01-28 12:00:00,11.09,11.12,11.09,11.11,918400.0,8.9702,8.9945,8.9702,8.9864,918400.0
2009-01-28 13:00:00,11.11,11.2,11.1,11.17,2221200.0,8.9864,9.0592,8.9783,9.0349,2221200.0
2009-01-28 14:00:00,11.16,11.24,11.13,11.2,2011200.0,9.0268,9.0915,9.0025,9.0592,2011200.0
2009-01-28 15:00:00,11.21,11.22,11.08,11.16,2719600.0,9.0672,9.0753,8.9621,9.0268,2719600.0
2009-01-28 16:00:00,11.16,11.19,11.16,11.17,28800.0,9.0268,9.0511,9.0268,9.0349,28800.0
2009-01-29 09:30:00,11.03,11.06,10.99,11.02,457200.0,8.9217,8.9459,8.8893,8.9136,457200.0
2009-01-29 10:00:00,11.02,11.06,10.97,11.05,1382400.0,8.9136,8.9459,8.8731,8.9378,1382400.0
2009-01-29 11:00:00,11.05,11.06,10.97,10.99,1440800.0,8.9378,8.9459,8.8731,8.8893,1440800.0
2009-01-29 12:00:00,10.99,11.0,10.91,10.92,906800.0,8.8893,8.8974,8.8246,8.8327,906800.0
2009-01-29 13:00:00,10.92,10.94,10.87,10.9,572000.0,8.8327,8.8489,8.7922,8.8165,572000.0
2009-01-29 14:00:00,10.9,10.97,10.89,10.91,1337600.0,8.8165,8.8731,8.8084,8.8246,1337600.0
2009-01-29 15:00:00,10.92,10.95,10.86,10.88,1950000.0,8.8327,8.8569,8.7841,8.8003,1950000.0
2009-01-29 16:00:00,10.86,10.86,10.86,10.86,8000.0,8.7841,8.7841,8.7841,8.7841,8000.0
2009-01-30 09:30:00,10.92,10.96,10.86,10.86,1441200.0,8.8327,8.865,8.7841,8.7841,1441200.0
2009-01-30 10:00:00,10.86,10.87,10.75,10.78,1546400.0,8.7841,8.7922,8.6952,8.7194,1546400.0
2009-01-30 11:00:00,10.78,10.81,10.71,10.76,922800.0,8.7194,8.7437,8.6628,8.7033,922800.0
2009-01-30 12:00:00,10.76,10.81,10.73,10.8,1018000.0,8.7033,8.7437,8.679,8.7356,1018000.0
2009-01-30 13:00:00,10.8,10.85,10.7,10.75,1577200.0,8.7356,8.7761,8.6547,8.6952,1577200.0
2009-01-30 14:00:00,10.75,10.8,10.71,10.73,1183200.0,8.6952,8.7356,8.6628,8.679,1183200.0
2009-01-30 15:00:00,10.73,10.76,10.63,10.68,2301600.0,8.679,8.7033,8.5981,8.6386,2301600.0
2009-01-30 16:00:00,10.69,10.69,10.68,10.68,54000.0,8.6466,8.6466,8.6386,8.6386,54000.0
2009-02-02 09:30:00,10.53,10.56,10.5,10.54,366000.0,8.5172,8.5415,8.493,8.5253,366000.0
2009-02-02 10:00:00,10.56,10.66,10.56,10.61,1463200.0,8.5415,8.6224,8.5415,8.5819,1463200.0
2009-02-02 11:00:00,10.61,10.65,10.58,10.63,1350800.0,8.5819,8.6143,8.5577,8.5981,1350800.0
2009-02-02 12:00:00,10.63,10.72,10.63,10.71,1406800.0,8.5981,8.6709,8.5981,8.6628,1406800.0
2009-02-02 13:00:00,10.71,10.72,10.59,10.59,1051200.0,8.6628,8.6709,8.5658,8.5658,1051200.0
2009-02-02 14:00:00,10.59,10.61,10.55,10.57,1308800.0,8.5658,8.5819,8.5334,8.5496,1308800.0
2009-02-02 15:00:00,10.57,10.74,10.56,10.67,1508800.0,8.5496,8.6871,8.5415,8.6305,1508800.0
2009-02-02 16:00:00,10.64,10.64,10.64,10.64,6400.0,8.6062,8.6062,8.6062,8.6062,6400.0
2009-02-03 09:30:00,10.69,10.72,10.61,10.63,354800.0,8.6466,8.6709,8.5819,8.5981,354800.0
2009-02-03 10:00:00,10.64,10.75,10.63,10.72,2053600.0,8.6062,8.6952,8.5981,8.6709,2053600.0
2009-02-03 11:00:00,10.72,10.79,10.72,10.73,1058000.0,8.6709,8.7275,8.6709,8.679,1058000.0
2009-02-03 12:00:00,10.73,10.76,10.7,10.71,826400.0,8.679,8.7033,8.6547,8.6628,826400.0
2009-02-03 13:00:00,10.71,10.77,10.7,10.74,950000.0,8.6628,8.7114,8.6547,8.6871,950000.0
2009-02-03 14:00:00,10.74,10.86,10.73,10.84,1736800.0,8.6871,8.7841,8.679,8.768,1736800.0
2009-02-03 15:00:00,10.84,10.92,10.82,10.87,1805600.0,8.768,8.8327,8.7518,8.7922,1805600.0
2009-02-03 16:00:00,10.84,10.84,10.84,10.84,12000.0,8.768,8.768,8.768,8.768,12000.0
2009-02-04 09:30:00,10.9,10.99,10.88,10.99,378800.0,8.8165,8.8893,8.8003,8.8893,378800.0
2009-02-04 10:00:00,10.99,11.06,10.99,11.03,1694000.0,8.8893,8.9459,8.8893,8.9217,1694000.0
2009-02-04 11:00:00,11.03,11.04,10.98,10.99,1512800.0,8.9217,8.9297,8.8812,8.8893,1512800.0
2009-02-04 12:00:00,10.99,11.01,10.96,10.96,888400.0,8.8893,8.9055,8.865,8.865,888400.0
2009-02-04 13:00:00,10.96,10.98,10.81,10.86,1124400.0,8.865,8.8812,8.7437,8.7841,1124400.0
2009-02-04 14:00:00,10.86,10.89,10.8,10.88,1261200.0,8.7841,8.8084,8.7356,8.8003,1261200.0
2009-02-04 15:00:00,10.87,10.89,10.83,10.84,1708800.0,8.7922,8.8084,8.7599,8.768,1708800.0
2009-02-04 16:00:00,10.82,10.87,10.82,10.87,23600.0,8.7518,8.7922,8.7518,8.7922,23600.0
2009-02-05 09:30:00,10.74,10.81,10.73,10.74,322400.0,8.6871,8.7437,8.679,8.6871,322400.0
2009-02-05 10:00:00,10.74,10.97,10.73,10.93,1157600.0,8.6871,8.8731,8.679,8.8408,1157600.0
2009-02-05 11:00:00,10.94,11.0,10.92,10.99,1512800.0,8.8489,8.8974,8.8327,8.8893,1512800.0
2009-02-05 12:00:00,11.0,11.09,11.0,11.05,1286800.0,8.8974,8.9702,8.8974,8.9378,1286800.0
2009-02-05 13:00:00,11.06,11.08,11.0,11.03,1588000.0,8.9459,8.9621,8.8974,8.9217,1588000.0
2009-02-05 14:00:00,11.03,11.12,11.02,11.04,1640800.0,8.9217,8.9945,8.9136,8.9297,1640800.0
2009-02-05 15:00:00,11.04,11.1,10.99,11.06,2052800.0,8.9297,8.9783,8.8893,8.9459,2052800.0
2009-02-05 16:00:00,11.06,11.06,11.06,11.06,0.0,8.9459,8.9459,8.9459,8.9459,0.0
2009-02-06 09:30:00,11.06,11.24,11.04,11.22,674000.0,8.9459,9.0915,8.9297,9.0753,674000.0
2009-02-06 10:00:00,11.22,11.24,11.17,11.22,741200.0,9.0753,9.0915,9.0349,9.0753,741200.0
2009-02-06 11:00:00,11.22,11.27,11.21,11.26,889600.0,9.0753,9.1158,9.0672,9.1077,889600.0
2009-02-06 12:00:00,11.26,11.27,11.22,11.25,1046800.0,9.1077,9.1158,9.0753,9.0996,1046800.0
2009-02-06 13:00:00,11.25,11.35,11.24,11.34,1342000.0,9.0996,9.1805,9.0915,9.1724,1342000.0
2009-02-06 14:00:00,11.34,11.35,11.28,11.31,1586800.0,9.1724,9.1805,9.1239,9.1481,1586800.0
2009-02-06 15:00:00,11.31,11.35,11.25,11.31,2099600.0,9.1481,9.1805,9.0996,9.1481,2099600.0
2009-02-06 16:00:00,11.3,11.32,11.3,11.32,2800.0,9.14,9.1562,9.14,9.1562,2800.0
2009-02-09 09:30:00,11.31,11.33,11.27,11.3,877600.0,9.1481,9.1643,9.1158,9.14,877600.0
2009-02-09 10:00:00,11.29,11.38,11.22,11.38,1374000.0,9.132,9.2048,9.0753,9.2048,1374000.0
2009-02-09 11:00:00,11.38,11.38,11.28,11.3,1234400.0,9.2048,9.2048,9.1239,9.14,1234400.0
2009-02-09 12:00:00,11.3,11.34,11.28,11.33,1047600.0,9.14,9.1724,9.1239,9.1643,1047600.0
2009-02-09 13:00:00,11.33,11.34,11.24,11.29,1111200.0,9.1643,9.1724,9.0915,9.132,1111200.0
2009-02-09 14:00:00,11.29,11.3,11.21,11.25,1074400.0,9.132,9.14,9.0672,9.0996,1074400.0
2009-02-09 15:00:00,11.25,11.34,11.23,11.31,1679600.0,9.0996,9.1724,9.0834,9.1481,1679600.0
2009-02-09 16:00:00,11.31,11.31,11.31,11.31,2800.0,9.1481,9.1481,9.1481,9.1481,2800.0
2009-02-10 09:30:00,11.19,11.31,11.19,11.27,452400.0,9.0511,9.1481,9.0511,9.1158,452400.0
2009-02-10 10:00:00,11.27,11.29,11.18,11.21,1095600.0,9.1158,9.132,9.043,9.0672,1095600.0
2009-02-10 11:00:00,11.21,11.27,10.92,10.99,2399200.0,9.0672,9.1158,8.8327,8.8893,2399200.0
2009-02-10 12:00:00,10.99,11.03,10.96,11.01,879600.0,8.8893,8.9217,8.865,8.9055,879600.0
2009-02-10 13:00:00,11.01,11.01,10.87,10.89,1008000.0,8.9055,8.9055,8.7922,8.8084,1008000.0
2009-02-10 14:00:00,10.89,10.93,10.81,10.82,928400.0,8.8084,8.8408,8.7437,8.7518,928400.0
2009-02-10 15:00:00,10.82,10.89,10.77,10.84,2085200.0,8.7518,8.8084,8.7114,8.768,2085200.0
2009-02-10 16:00:00,10.86,10.86,10.84,10.84,8000.0,8.7841,8.7841,8.768,8.768,8000.0
2009-02-11 09:30:00,10.87,10.94,10.87,10.91,513600.0,8.7922,8.8489,8.7922,8.8246,513600.0
2009-02-11 10:00:00,10.9,10.93,10.8,10.88,1046400.0,8.8165,8.8408,8.7356,8.8003,1046400.0
2009-02-11 11:00:00,10.88,10.94,10.85,10.87,1251600.0,8.8003,8.8489,8.7761,8.7922,1251600.0
2009-02-11 12:00:00,10.87,10.9,10.83,10.84,731600.0,8.7922,8.8165,8.7599,8.768,731600.0
2009-02-11 13:00:00,10.84,10.87,10.74,10.76,700400.0,8.768,8.7922,8.6871,8.7033,700400.0
2009-02-11 14:00:00,10.77,10.9,10.72,10.89,1732800.0,8.7114,8.8165,8.6709,8.8084,1732800.0
2009-02-11 15:00:00,10.89,10.92,10.81,10.87,1691600.0,8.8084,8.8327,8.7437,8.7922,1691600.0
2009-02-11 16:00:00,10.85,10.85,10.85,10.85,6400.0,8.7761,8.7761,8.7761,8.7761,6400.0
2009-02-12 09:30:00,10.7,10.73,10.63,10.65,260000.0,8.6547,8.679,8.5981,8.6143,260000.0
2009-02-12 10:00:00,10.65,10.76,10.61,10.73,1451600.0,8.6143,8.7033,8.5819,8.679,1451600.0
2009-02-12 11:00:00,10.73,10.81,10.67,10.77,1291200.0,8.679,8.7437,8.6305,8.7114,1291200.0
2009-02-12 12:00:00,10.76,10.85,10.76,10.79,989600.0,8.7033,8.7761,8.7033,8.7275,989600.0
2009-02-12 13:00:00,10.79,10.8,10.7,10.76,1220800.0,8.7275,8.7356,8.6547,8.7033,1220800.0
2009-02-12 14:00:00,10.75,10.78,10.63,10.64,1280800.0,8.6952,8.7194,8.5981,8.6062,1280800.0
2009-02-12 15:00:00,10.65,10.94,10.6,10.92,3537200.0,8.6143,8.8489,8.5738,8.8327,3537200.0
2009-02-12 16:00:00,10.93,10.93,10.93,10.93,400.0,8.8408,8.8408,8.8408,8.8408,400.0
2009-02-13 09:30:00,10.92,10.95,10.87,10.94,473600.0,8.8327,8.8569,8.7922,8.8489,473600.0
2009-02-13 10:00:00,10.93,11.01,10.9,10.99,804400.0,8.8408,8.9055,8.8165,8.8893,804400.0
2009-02-13 11:00:00,10.99,10.99,10.88,10.88,616000.0,8.8893,8.8893,8.8003,8.8003,616000.0
2009-02-13 12:00:00,10.88,10.92,10.84,10.86,990000.0,8.8003,8.8327,8.768,8.7841,990000.0
2009-02-13 13:00:00,10.86,10.99,10.86,10.97,853200.0,8.7841,8.8893,8.7841,8.8731,853200.0
2009-02-13 14:00:00,10.97,10.99,10.92,10.95,1159600.0,8.8731,8.8893,8.8327,8.8569,1159600.0
2009-02-13 15:00:00,10.95,10.96,10.86,10.86,1410000.0,8.8569,8.865,8.7841,8.7841,1410000.0
2009-02-13 16:00:00,10.85,10.86,10.85,10.86,8000.0,8.7761,8.7841,8.7761,8.7841,8000.0
2009-02-17 09:30:00,10.54,10.59,10.42,10.47,754800.0,8.5253,8.5658,8.4283,8.4687,754800.0
2009-02-17 10:00:00,10.47,10.54,10.45,10.51,1164400.0,8.4687,8.5253,8.4525,8.501,1164400.0
2009-02-17 11:00:00,10.52,10.52,10.44,10.46,908400.0,8.5091,8.5091,8.4444,8.4606,908400.0
2009-02-17 12:00:00,10.46,10.49,10.43,10.47,714400.0,8.4606,8.4849,8.4363,8.4687,714400.0
2009-02-17 13:00:00,10.48,10.52,10.43,10.47,1066400.0,8.4768,8.5091,8.4363,8.4687,1066400.0
2009-02-17 14:00:00,10.47,10.54,10.45,10.48,1199200.0,8.4687,8.5253,8.4525,8.4768,1199200.0
2009-02-17 15:00:00,10.47,10.58,10.43,10.44,2486000.0,8.4687,8.5577,8.4363,8.4444,2486000.0
2009-02-17 16:00:00,10.44,10.44,10.44,10.44,1200.0,8.4444,8.4444,8.4444,8.4444,1200.0
2009-02-18 09:30:00,10.47,10.5,10.41,10.42,307200.0,8.4687,8.493,8.4202,8.4283,307200.0
2009-02-18 10:00:00,10.42,10.47,10.33,10.42,1268800.0,8.4283,8.4687,8.3555,8.4283,1268800.0
2009-02-18 11:00:00,10.42,10.53,10.4,10.49,890800.0,8.4283,8.5172,8.4121,8.4849,890800.0
2009-02-18 12:00:00,10.49,10.54,10.44,10.48,892400.0,8.4849,8.5253,8.4444,8.4768,892400.0
2009-02-18 13:00:00,10.48,10.51,10.39,10.41,867600.0,8.4768,8.501,8.404,8.4202,867600.0
2009-02-18 14:00:00,10.41,10.47,10.37,10.47,1258400.0,8.4202,8.4687,8.3878,8.4687,1258400.0
2009-02-18 15:00:00,10.47,10.48,10.42,10.44,2054400.0,8.4687,8.4768,8.4283,8.4444,2054400.0
2009-02-18 16:00:00,10.43,10.45,10.42,10.45,2800.0,8.4363,8.4525,8.4283,8.4525,2800.0
2009-02-19 09:30:00,10.53,10.56,10.51,10.55,361600.0,8.5172,8.5415,8.501,8.5334,361600.0
2009-02-19 10:00:00,10.55,10.55,10.45,10.45,746800.0,8.5334,8.5334,8.4525,8.4525,746800.0
2009-02-19 11:00:00,10.45,10.52,10.41,10.42,1096800.0,8.4525,8.5091,8.4202,8.4283,1096800.0
2009-02-19 12:00:00,10.42,10.44,10.38,10.43,819600.0,8.4283,8.4444,8.3959,8.4363,819600.0
2009-02-19 13:00:00,10.43,10.5,10.41,10.44,774400.0,8.4363,8.493,8.4202,8.4444,774400.0
2009-02-19 14:00:00,10.44,10.47,10.39,10.43,1324000.0,8.4444,8.4687,8.404,8.4363,1324000.0
2009-02-19 15:00:00,10.43,10.45,10.34,10.37,1912000.0,8.4363,8.4525,8.3635,8.3878,1912000.0
2009-02-19 16:00:00,10.38,10.38,10.37,10.37,158000.0,8.3959,8.3959,8.3878,8.3878,158000.0
2009-02-20 09:30:00,10.2,10.29,10.14,10.28,1163600.0,8.2503,8.3231,8.2018,8.315,1163600.0
2009-02-20 10:00:00,10.29,10.35,10.25,10.27,1546800.0,8.3231,8.3716,8.2907,8.3069,1546800.0
2009-02-20 11:00:00,10.26,10.28,10.19,10.23,1371200.0,8.2988,8.315,8.2422,8.2746,1371200.0
2009-02-20 12:00:00,10.23,10.3,10.16,10.18,1672400.0,8.2746,8.3312,8.218,8.2341,1672400.0
2009-02-20 13:00:00,10.18,10.21,10.12,10.2,1426800.0,8.2341,8.2584,8.1856,8.2503,1426800.0
2009-02-20 14:00:00,10.19,10.4,10.16,10.33,3015600.0,8.2422,8.4121,8.218,8.3555,3015600.0
2009-02-20 15:00:00,10.33,10.33,10.22,10.29,2917600.0,8.3555,8.3555,8.2665,8.3231,2917600.0
2009-02-20 16:00:00,10.3,10.3,10.28,10.28,13200.0,8.3312,8.3312,8.315,8.315,13200.0
2009-02-23 09:30:00,10.38,10.39,10.27,10.28,481200.0,8.3959,8.404,8.3069,8.315,481200.0
2009-02-23 10:00:00,10.28,10.29,10.14,10.14,1093600.0,8.315,8.3231,8.2018,8.2018,1093600.0
2009-02-23 11:00:00,10.14,10.18,10.09,10.11,883600.0,8.2018,8.2341,8.1613,8.1775,883600.0
2009-02-23 12:00:00,10.11,10.12,10.0,10.0,754800.0,8.1775,8.1856,8.0885,8.0885,754800.0
2009-02-23 13:00:00,10.0,10.06,10.0,10.02,1256400.0,8.0885,8.1371,8.0885,8.1047,1256400.0
2009-02-23 14:00:00,10.02,10.08,9.94,9.95,1484000.0,8.1047,8.1532,8.04,8.0481,1484000.0
2009-02-23 15:00:00,9.94,9.99,9.89,9.91,2359200.0,8.04,8.0804,7.9996,8.0157,2359200.0
2009-02-24 09:30:00,9.96,10.06,9.96,10.01,1167200.0,8.0562,8.1371,8.0562,8.0966,1167200.0
2009-02-24 10:00:00,10.0,10.12,9.94,10.06,1791600.0,8.0885,8.1856,8.04,8.1371,1791600.0
2009-02-24 11:00:00,10.06,10.09,9.98,10.0,1174400.0,8.1371,8.1613,8.0724,8.0885,1174400.0
2009-02-24 12:00:00,10.0,10.06,9.96,10.05,1231200.0,8.0885,8.1371,8.0562,8.129,1231200.0
2009-02-24 13:00:00,10.05,10.16,10.01,10.15,1283200.0,8.129,8.218,8.0966,8.2099,1283200.0
2009-02-24 14:00:00,10.15,10.21,10.12,10.2,1214000.0,8.2099,8.2584,8.1856,8.2503,1214000.0
2009-02-24 15:00:00,10.2,10.28,10.2,10.23,2441200.0,8.2503,8.315,8.2503,8.2746,2441200.0
2009-02-25 09:30:00,10.17,10.21,10.14,10.14,527600.0,8.226,8.2584,8.2018,8.2018,527600.0
2009-02-25 10:00:00,10.14,10.14,10.0,10.03,1338000.0,8.2018,8.2018,8.0885,8.1128,1338000.0
2009-02-25 11:00:00,10.03,10.16,10.03,10.09,934400.0,8.1128,8.218,8.1128,8.1613,934400.0
2009-02-25 12:00:00,10.09,10.11,10.03,10.07,1025600.0,8.1613,8.1775,8.1128,8.1452,1025600.0
2009-02-25 13:00:00,10.07,10.24,10.06,10.22,1360800.0,8.1452,8.2827,8.1371,8.2665,1360800.0
2009-02-25 14:00:00,10.22,10.24,10.09,10.18,2938400.0,8.2665,8.2827,8.1613,8.2341,2938400.0
2009-02-25 15:00:00,10.18,10.31,10.12,10.13,2657600.0,8.2341,8.3393,8.1856,8.1937,2657600.0
2009-02-26 09:30:00,10.25,10.25,10.15,10.2,737600.0,8.2907,8.2907,8.2099,8.2503,737600.0
2009-02-26 10:00:00,10.2,10.28,10.17,10.26,741200.0,8.2503,8.315,8.226,8.2988,741200.0
2009-02-26 11:00:00,10.27,10.27,10.14,10.18,1063600.0,8.3069,8.3069,8.2018,8.2341,1063600.0
2009-02-26 12:00:00,10.17,10.2,10.1,10.13,864000.0,8.226,8.2503,8.1694,8.1937,864000.0
2009-02-26 13:00:00,10.14,10.16,10.06,10.14,1019200.0,8.2018,8.218,8.1371,8.2018,1019200.0
2009-02-26 14:00:00,10.14,10.15,9.99,10.02,1322000.0,8.2018,8.2099,8.0804,8.1047,1322000.0
2009-02-26 15:00:00,10.02,10.03,9.94,9.94,1947600.0,8.1047,8.1128,8.04,8.04,1947600.0
2009-02-27 09:30:00,9.76,9.86,9.74,9.83,832400.0,7.8944,7.9753,7.8782,7.951,832400.0
2009-02-27 10:00:00,9.83,9.92,9.8,9.87,1162400.0,7.951,8.0238,7.9268,7.9834,1162400.0
2009-02-27 11:00:00,9.87,9.92,9.81,9.9,1042000.0,7.9834,8.0238,7.9349,8.0076,1042000.0
2009-02-27 12:00:00,9.9,9.94,9.86,9.9,609200.0,8.0076,8.04,7.9753,8.0076,609200.0
2009-02-27 13:00:00,9.91,9.94,9.83,9.93,1205600.0,8.0157,8.04,7.951,8.0319,1205600.0
2009-02-27 14:00:00,9.92,9.96,9.85,9.91,1295200.0,8.0238,8.0562,7.9672,8.0157,1295200.0
2009-02-27 15:00:00,9.91,9.91,9.75,9.77,2434800.0,8.0157,8.0157,7.8863,7.9025,2434800.0
2009-03-02 09:30:00,9.56,9.67,9.55,9.62,3976800.0,7.7326,7.8216,7.7246,7.7812,3976800.0
2009-03-02 10:00:00,9.62,9.66,9.51,9.52,2265200.0,7.7812,7.8135,7.6922,7.7003,2265200.0
2009-03-02 11:00:00,9.52,9.54,9.41,9.44,1610800.0,7.7003,7.7165,7.6113,7.6356,1610800.0
2009-03-02 12:00:00,9.45,9.48,9.4,9.41,1341600.0,7.6437,7.6679,7.6032,7.6113,1341600.0
2009-03-02 13:00:00,9.4,9.46,9.37,9.46,1248400.0,7.6032,7.6518,7.579,7.6518,1248400.0
2009-03-02 14:00:00,9.46,9.49,9.39,9.4,1425600.0,7.6518,7.676,7.5951,7.6032,1425600.0
2009-03-02 15:00:00,9.41,9.42,9.31,9.34,4890400.0,7.6113,7.6194,7.5304,7.5547,4890400.0
2009-03-03 09:30:00,9.45,9.48,9.41,9.44,612000.0,7.6437,7.6679,7.6113,7.6356,612000.0
2009-03-03 10:00:00,9.44,9.46,9.37,9.38,1581200.0,7.6356,7.6518,7.579,7.587,1581200.0
2009-03-03 11:00:00,9.39,9.4,9.27,9.29,2909200.0,7.5951,7.6032,7.4981,7.5142,2909200.0
2009-03-03 12:00:00,9.29,9.41,9.29,9.34,1617600.0,7.5142,7.6113,7.5142,7.5547,1617600.0
2009-03-03 13:00:00,9.34,9.4,9.3,9.38,1649600.0,7.5547,7.6032,7.5223,7.587,1649600.0
2009-03-03 14:00:00,9.38,9.51,9.38,9.48,1414800.0,7.587,7.6922,7.587,7.6679,1414800.0
2009-03-03 15:00:00,9.48,9.48,9.31,9.32,2356800.0,7.6679,7.6679,7.5304,7.5385,2356800.0
2009-03-04 09:30:00,9.46,9.54,9.43,9.47,765200.0,7.6518,7.7165,7.6275,7.6598,765200.0
2009-03-04 10:00:00,9.47,9.55,9.43,9.53,990800.0,7.6598,7.7246,7.6275,7.7084,990800.0
2009-03-04 11:00:00,9.53,9.63,9.53,9.61,1434000.0,7.7084,7.7893,7.7084,7.7731,1434000.0
2009-03-04 12:00:00,9.61,9.62,9.53,9.55,762400.0,7.7731,7.7812,7.7084,7.7246,762400.0
2009-03-04 13:00:00,9.55,9.6,9.51,9.55,885600.0,7.7246,7.765,7.6922,7.7246,885600.0
2009-03-04 14:00:00,9.55,9.7,9.54,9.69,1325600.0,7.7246,7.8459,7.7165,7.8378,1325600.0
2009-03-04 15:00:00,9.69,9.73,9.56,9.57,2112800.0,7.8378,7.8701,7.7326,7.7407,2112800.0
2009-03-05 09:30:00,9.37,9.47,9.37,9.44,323600.0,7.579,7.6598,7.579,7.6356,323600.0
2009-03-05 10:00:00,9.44,9.49,9.35,9.35,945600.0,7.6356,7.676,7.5628,7.5628,945600.0
2009-03-05 11:00:00,9.35,9.37,9.26,9.29,1068000.0,7.5628,7.579,7.49,7.5142,1068000.0
2009-03-05 12:00:00,9.28,9.32,9.24,9.27,1028800.0,7.5062,7.5385,7.4738,7.4981,1028800.0
2009-03-05 13:00:00,9.27,9.35,9.25,9.28,2322800.0,7.4981,7.5628,7.4819,7.5062,2322800.0
2009-03-05 14:00:00,9.28,9.29,9.21,9.22,2298400.0,7.5062,7.5142,7.4495,7.4576,2298400.0
2009-03-05 15:00:00,9.22,9.31,9.15,9.22,3813600.0,7.4576,7.5304,7.401,7.4576,3813600.0
2009-03-06 09:30:00,9.31,9.43,9.26,9.31,2962800.0,7.5304,7.6275,7.49,7.5304,2962800.0
2009-03-06 10:00:00,9.31,9.33,9.11,9.13,3723600.0,7.5304,7.5466,7.3687,7.3848,3723600.0
2009-03-06 11:00:00,9.13,9.19,9.11,9.17,2416800.0,7.3848,7.4334,7.3687,7.4172,2416800.0
2009-03-06 12:00:00,9.16,9.22,9.09,9.14,1293600.0,7.4091,7.4576,7.3525,7.3929,1293600.0
2009-03-06 13:00:00,9.14,9.14,9.05,9.1,1692800.0,7.3929,7.3929,7.3201,7.3606,1692800.0
2009-03-06 14:00:00,9.1,9.14,9.02,9.03,2291200.0,7.3606,7.3929,7.2959,7.3039,2291200.0
2009-03-06 15:00:00,9.03,9.26,9.01,9.26,5074800.0,7.3039,7.49,7.2878,7.49,5074800.0
2009-03-09 09:30:00,9.11,9.31,9.11,9.24,1110800.0,7.3687,7.5304,7.3687,7.4738,1110800.0
2009-03-09 10:00:00,9.24,9.36,9.21,9.22,993600.0,7.4738,7.5709,7.4495,7.4576,993600.0
2009-03-09 11:00:00,9.22,9.26,9.19,9.22,1177600.0,7.4576,7.49,7.4334,7.4576,1177600.0
2009-03-09 12:00:00,9.22,9.27,9.18,9.2,1180400.0,7.4576,7.4981,7.4253,7.4415,1180400.0
2009-03-09 13:00:00,9.19,9.19,9.11,9.14,972800.0,7.4334,7.4334,7.3687,7.3929,972800.0
2009-03-09 14:00:00,9.15,9.2,9.11,9.14,2357600.0,7.401,7.4415,7.3687,7.3929,2357600.0
2009-03-09 15:00:00,9.14,9.17,9.06,9.09,2727600.0,7.3929,7.4172,7.3282,7.3525,2727600.0
2009-03-10 09:30:00,9.27,9.42,9.24,9.37,870400.0,7.4981,7.6194,7.4738,7.579,870400.0
2009-03-10 10:00:00,9.37,9.49,9.37,9.46,2162800.0,7.579,7.676,7.579,7.6518,2162800.0
2009-03-10 11:00:00,9.46,9.55,9.43,9.55,1581600.0,7.6518,7.7246,7.6275,7.7246,1581600.0
2009-03-10 12:00:00,9.55,9.58,9.52,9.53,1891600.0,7.7246,7.7488,7.7003,7.7084,1891600.0
2009-03-10 13:00:00,9.52,9.58,9.5,9.52,1691200.0,7.7003,7.7488,7.6841,7.7003,1691200.0
2009-03-10 14:00:00,9.52,9.55,9.46,9.53,1529600.0,7.7003,7.7246,7.6518,7.7084,1529600.0
2009-03-10 15:00:00,9.53,9.6,9.5,9.58,3418800.0,7.7084,7.765,7.6841,7.7488,3418800.0
2009-03-11 09:30:00,9.7,9.76,9.59,9.74,787200.0,7.8459,7.8944,7.7569,7.8782,787200.0
2009-03-11 10:00:00,9.74,9.75,9.67,9.72,877600.0,7.8782,7.8863,7.8216,7.8621,877600.0
2009-03-11 11:00:00,9.72,9.75,9.67,9.69,1000000.0,7.8621,7.8863,7.8216,7.8378,1000000.0
2009-03-11 12:00:00,9.7,9.71,9.6,9.6,1778800.0,7.8459,7.854,7.765,7.765,1778800.0
2009-03-11 13:00:00,9.6,9.68,9.6,9.65,1358000.0,7.765,7.8297,7.765,7.8054,1358000.0
2009-03-11 14:00:00,9.65,9.67,9.56,9.62,2051200.0,7.8054,7.8216,7.7326,7.7812,2051200.0
2009-03-11 15:00:00,9.62,9.74,9.62,9.65,3517200.0,7.7812,7.8782,7.7812,7.8054,3517200.0
2009-03-12 09:30:00,9.65,9.68,9.58,9.62,232400.0,7.8054,7.8297,7.7488,7.7812,232400.0
2009-03-12 10:00:00,9.62,9.8,9.62,9.77,1134000.0,7.7812,7.9268,7.7812,7.9025,1134000.0
2009-03-12 11:00:00,9.77,9.78,9.71,9.75,1088800.0,7.9025,7.9106,7.854,7.8863,1088800.0
2009-03-12 12:00:00,9.75,9.84,9.75,9.83,1879600.0,7.8863,7.9591,7.8863,7.951,1879600.0
2009-03-12 13:00:00,9.83,9.86,9.8,9.84,2202400.0,7.951,7.9753,7.9268,7.9591,2202400.0
2009-03-12 14:00:00,9.84,9.93,9.81,9.9,2593200.0,7.9591,8.0319,7.9349,8.0076,2593200.0
2009-03-12 15:00:00,9.9,9.98,9.88,9.95,4731600.0,8.0076,8.0724,7.9915,8.0481,4731600.0
2009-03-13 09:30:00,10.0,10.0,9.91,9.97,4368800.0,8.0885,8.0885,8.0157,8.0643,4368800.0
2009-03-13 10:00:00,9.97,10.01,9.9,9.93,2387600.0,8.0643,8.0966,8.0076,8.0319,2387600.0
2009-03-13 11:00:00,9.92,9.95,9.85,9.87,1562400.0,8.0238,8.0481,7.9672,7.9834,1562400.0
2009-03-13 12:00:00,9.88,9.92,9.84,9.91,1012400.0,7.9915,8.0238,7.9591,8.0157,1012400.0
2009-03-13 13:00:00,9.91,9.96,9.9,9.95,968000.0,8.0157,8.0562,8.0076,8.0481,968000.0
2009-03-13 14:00:00,9.95,10.01,9.92,9.96,1268800.0,8.0481,8.0966,8.0238,8.0562,1268800.0
2009-03-13 15:00:00,9.96,10.02,9.96,9.99,2828800.0,8.0562,8.1047,8.0562,8.0804,2828800.0
2009-03-16 09:30:00,10.11,10.11,10.03,10.05,448400.0,8.1775,8.1775,8.1128,8.129,448400.0
2009-03-16 10:00:00,10.05,10.08,9.99,10.03,767600.0,8.129,8.1532,8.0804,8.1128,767600.0
2009-03-16 11:00:00,10.03,10.12,10.02,10.09,857600.0,8.1128,8.1856,8.1047,8.1613,857600.0
2009-03-16 12:00:00,10.09,10.18,10.06,10.17,1216000.0,8.1613,8.2341,8.1371,8.226,1216000.0
2009-03-16 13:00:00,10.17,10.17,10.1,10.11,1420400.0,8.226,8.226,8.1694,8.1775,1420400.0
2009-03-16 14:00:00,10.11,10.11,10.04,10.05,1535600.0,8.1775,8.1775,8.1209,8.129,1535600.0
2009-03-16 15:00:00,10.05,10.05,9.93,9.96,2096000.0,8.129,8.129,8.0319,8.0562,2096000.0
2009-03-17 09:30:00,9.98,9.99,9.91,9.97,334800.0,8.0724,8.0804,8.0157,8.0643,334800.0
2009-03-17 10:00:00,9.97,10.04,9.95,10.02,840800.0,8.0643,8.1209,8.0481,8.1047,840800.0
2009-03-17 11:00:00,10.02,10.03,9.97,10.02,832800.0,8.1047,8.1128,8.0643,8.1047,832800.0
2009-03-17 12:00:00,10.02,10.12,10.01,10.1,876400.0,8.1047,8.1856,8.0966,8.1694,876400.0
2009-03-17 13:00:00,10.1,10.15,10.08,10.09,700800.0,8.1694,8.2099,8.1532,8.1613,700800.0
2009-03-17 14:00:00,10.09,10.15,10.06,10.12,961200.0,8.1613,8.2099,8.1371,8.1856,961200.0
2009-03-17 15:00:00,10.12,10.24,10.11,10.24,1820400.0,8.1856,8.2827,8.1775,8.2827,1820400.0
2009-03-18 09:30:00,10.2,10.22,10.13,10.16,414800.0,8.2503,8.2665,8.1937,8.218,414800.0
2009-03-18 10:00:00,10.16,10.17,10.06,10.14,755600.0,8.218,8.226,8.1371,8.2018,755600.0
2009-03-18 11:00:00,10.14,10.15,10.09,10.15,760800.0,8.2018,8.2099,8.1613,8.2099,760800.0
2009-03-18 12:00:00,10.15,10.2,10.14,10.19,796000.0,8.2099,8.2503,8.2018,8.2422,796000.0
2009-03-18 13:00:00,10.19,10.24,10.16,10.2,1250000.0,8.2422,8.2827,8.218,8.2503,1250000.0
2009-03-18 14:00:00,10.2,10.5,10.18,10.47,4138000.0,8.2503,8.493,8.2341,8.4687,4138000.0
2009-03-18 15:00:00,10.47,10.47,10.27,10.35,3726800.0,8.4687,8.4687,8.3069,8.3716,3726800.0
2009-03-19 09:30:00,10.47,10.5,10.37,10.37,514800.0,8.4687,8.493,8.3878,8.3878,514800.0
2009-03-19 10:00:00,10.37,10.46,10.35,10.4,952000.0,8.3878,8.4606,8.3716,8.4121,952000.0
2009-03-19 11:00:00,10.41,10.44,10.29,10.35,1538400.0,8.4202,8.4444,8.3231,8.3716,1538400.0
2009-03-19 12:00:00,10.35,10.38,10.31,10.34,1088800.0,8.3716,8.3959,8.3393,8.3635,1088800.0
2009-03-19 13:00:00,10.34,10.4,10.32,10.38,1314400.0,8.3635,8.4121,8.3474,8.3959,1314400.0
2009-03-19 14:00:00,10.38,10.41,10.31,10.33,1450800.0,8.3959,8.4202,8.3393,8.3555,1450800.0
2009-03-19 15:00:00,10.33,10.37,10.29,10.31,2829600.0,8.3555,8.3878,8.3231,8.3393,2829600.0
2009-03-20 09:30:00,10.38,10.42,10.35,10.36,252000.0,8.3959,8.4283,8.3716,8.3797,252000.0
2009-03-20 10:00:00,10.37,10.4,10.32,10.38,555200.0,8.3878,8.4121,8.3474,8.3959,555200.0
2009-03-20 11:00:00,10.38,10.38,10.31,10.33,736800.0,8.3959,8.3959,8.3393,8.3555,736800.0
2009-03-20 12:00:00,10.33,10.36,10.25,10.27,857600.0,8.3555,8.3797,8.2907,8.3069,857600.0
2009-03-20 13:00:00,10.27,10.28,10.15,10.15,1071600.0,8.3069,8.315,8.2099,8.2099,1071600.0
2009-03-20 14:00:00,10.15,10.17,10.12,10.16,820000.0,8.2099,8.226,8.1856,8.218,820000.0
2009-03-20 15:00:00,10.16,10.23,10.13,10.13,1553200.0,8.218,8.2746,8.1937,8.1937,1553200.0
2009-03-23 09:30:00,10.32,10.4,10.32,10.38,573200.0,8.3474,8.4121,8.3474,8.3959,573200.0
2009-03-23 10:00:00,10.38,10.54,10.38,10.53,1143600.0,8.3959,8.5253,8.3959,8.5172,1143600.0
2009-03-23 11:00:00,10.53,10.6,10.49,10.58,928400.0,8.5172,8.5738,8.4849,8.5577,928400.0
2009-03-23 12:00:00,10.58,10.59,10.56,10.56,676400.0,8.5577,8.5658,8.5415,8.5415,676400.0
2009-03-23 13:00:00,10.56,10.6,10.49,10.51,767200.0,8.5415,8.5738,8.4849,8.501,767200.0
2009-03-23 14:00:00,10.51,10.65,10.49,10.65,1587200.0,8.501,8.6143,8.4849,8.6143,1587200.0
2009-03-23 15:00:00,10.65,10.79,10.62,10.79,2406800.0,8.6143,8.7275,8.59,8.7275,2406800.0
2009-03-24 09:30:00,10.67,10.73,10.63,10.7,419200.0,8.6305,8.679,8.5981,8.6547,419200.0
2009-03-24 10:00:00,10.7,10.74,10.61,10.64,828000.0,8.6547,8.6871,8.5819,8.6062,828000.0
2009-03-24 11:00:00,10.63,10.72,10.62,10.67,1092800.0,8.5981,8.6709,8.59,8.6305,1092800.0
2009-03-24 12:00:00,10.66,10.75,10.64,10.75,527200.0,8.6224,8.6952,8.6062,8.6952,527200.0
2009-03-24 13:00:00,10.74,10.78,10.7,10.71,1027200.0,8.6871,8.7194,8.6547,8.6628,1027200.0
2009-03-24 14:00:00,10.71,10.77,10.69,10.7,1204000.0,8.6628,8.7114,8.6466,8.6547,1204000.0
2009-03-24 15:00:00,10.7,10.72,10.59,10.6,2147200.0,8.6547,8.6709,8.5658,8.5738,2147200.0
2009-03-25 09:30:00,10.65,10.7,10.62,10.69,672000.0,8.6503,8.6909,8.6259,8.6828,672000.0
2009-03-25 10:00:00,10.69,10.79,10.69,10.72,1249200.0,8.6828,8.764,8.6828,8.7071,1249200.0
2009-03-25 11:00:00,10.72,10.76,10.7,10.72,884000.0,8.7071,8.7396,8.6909,8.7071,884000.0
2009-03-25 12:00:00,10.72,10.76,10.65,10.68,849200.0,8.7071,8.7396,8.6503,8.6746,849200.0
2009-03-25 13:00:00,10.67,10.69,10.54,10.56,1094000.0,8.6665,8.6828,8.5609,8.5772,1094000.0
2009-03-25 14:00:00,10.56,10.56,10.38,10.4,1719600.0,8.5772,8.5772,8.431,8.4472,1719600.0
2009-03-25 15:00:00,10.4,10.65,10.37,10.64,2617600.0,8.4472,8.6503,8.4229,8.6422,2617600.0
2009-03-26 09:30:00,10.74,10.82,10.72,10.72,448400.0,8.7234,8.7884,8.7071,8.7071,448400.0
2009-03-26 10:00:00,10.72,10.78,10.68,10.73,948400.0,8.7071,8.7559,8.6746,8.7153,948400.0
2009-03-26 11:00:00,10.73,10.8,10.72,10.76,766800.0,8.7153,8.7721,8.7071,8.7396,766800.0
2009-03-26 12:00:00,10.76,10.82,10.75,10.76,1449200.0,8.7396,8.7884,8.7315,8.7396,1449200.0
2009-03-26 13:00:00,10.76,10.89,10.76,10.84,1533200.0,8.7396,8.8452,8.7396,8.8046,1533200.0
2009-03-26 14:00:00,10.84,10.89,10.76,10.76,1508400.0,8.8046,8.8452,8.7396,8.7396,1508400.0
2009-03-26 15:00:00,10.76,10.89,10.75,10.88,2518000.0,8.7396,8.8452,8.7315,8.8371,2518000.0
2009-03-27 09:30:00,10.71,10.75,10.69,10.72,166400.0,8.699,8.7315,8.6828,8.7071,166400.0
2009-03-27 10:00:00,10.74,10.75,10.67,10.72,648800.0,8.7234,8.7315,8.6665,8.7071,648800.0
2009-03-27 11:00:00,10.72,10.78,10.71,10.75,837200.0,8.7071,8.7559,8.699,8.7315,837200.0
2009-03-27 12:00:00,10.75,10.78,10.69,10.69,610400.0,8.7315,8.7559,8.6828,8.6828,610400.0
2009-03-27 13:00:00,10.7,10.73,10.64,10.66,678800.0,8.6909,8.7153,8.6422,8.6584,678800.0
2009-03-27 14:00:00,10.66,10.72,10.64,10.72,990400.0,8.6584,8.7071,8.6422,8.7071,990400.0
2009-03-27 15:00:00,10.72,10.76,10.64,10.67,1740400.0,8.7071,8.7396,8.6422,8.6665,1740400.0
2009-03-30 09:30:00,10.44,10.49,10.37,10.41,319600.0,8.4797,8.5203,8.4229,8.4553,319600.0
2009-03-30 10:00:00,10.4,10.42,10.31,10.35,389600.0,8.4472,8.4635,8.3741,8.4066,389600.0
2009-03-30 11:00:00,10.35,10.38,10.31,10.35,681600.0,8.4066,8.431,8.3741,8.4066,681600.0
2009-03-30 12:00:00,10.35,10.38,10.33,10.33,1050400.0,8.4066,8.431,8.3904,8.3904,1050400.0
2009-03-30 13:00:00,10.33,10.36,10.29,10.3,1105200.0,8.3904,8.4147,8.3579,8.366,1105200.0
2009-03-30 14:00:00,10.29,10.35,10.26,10.26,1306800.0,8.3579,8.4066,8.3335,8.3335,1306800.0
2009-03-30 15:00:00,10.26,10.4,10.26,10.38,1707200.0,8.3335,8.4472,8.3335,8.431,1707200.0
2009-03-31 09:30:00,10.51,10.51,10.43,10.44,221200.0,8.5366,8.5366,8.4716,8.4797,221200.0
2009-03-31 10:00:00,10.44,10.51,10.42,10.47,572800.0,8.4797,8.5366,8.4635,8.5041,572800.0
2009-03-31 11:00:00,10.48,10.54,10.48,10.52,729600.0,8.5122,8.5609,8.5122,8.5447,729600.0
2009-03-31 12:00:00,10.52,10.53,10.47,10.52,1301200.0,8.5447,8.5528,8.5041,8.5447,1301200.0
2009-03-31 13:00:00,10.52,10.57,10.52,10.56,1056400.0,8.5447,8.5853,8.5447,8.5772,1056400.0
2009-03-31 14:00:00,10.57,10.64,10.56,10.61,1304000.0,8.5853,8.6422,8.5772,8.6178,1304000.0
2009-03-31 15:00:00,10.61,10.61,10.43,10.43,2624800.0,8.6178,8.6178,8.4716,8.4716,2624800.0
2009-04-01 09:30:00,10.34,10.35,10.29,10.34,324800.0,8.3985,8.4066,8.3579,8.3985,324800.0
2009-04-01 10:00:00,10.35,10.53,10.35,10.5,948800.0,8.4066,8.5528,8.4066,8.5284,948800.0
2009-04-01 11:00:00,10.5,10.56,10.47,10.55,776800.0,8.5284,8.5772,8.5041,8.5691,776800.0
2009-04-01 12:00:00,10.55,10.6,10.53,10.54,595600.0,8.5691,8.6097,8.5528,8.5609,595600.0
2009-04-01 13:00:00,10.54,10.62,10.53,10.61,826000.0,8.5609,8.6259,8.5528,8.6178,826000.0
2009-04-01 14:00:00,10.61,10.66,10.6,10.63,1083200.0,8.6178,8.6584,8.6097,8.634,1083200.0
2009-04-01 15:00:00,10.63,10.66,10.52,10.63,2610000.0,8.634,8.6584,8.5447,8.634,2610000.0
2009-04-02 09:30:00,10.88,10.91,10.84,10.91,449200.0,8.8371,8.8615,8.8046,8.8615,449200.0
2009-04-02 10:00:00,10.91,10.97,10.88,10.97,757600.0,8.8615,8.9102,8.8371,8.9102,757600.0
2009-04-02 11:00:00,10.97,11.04,10.97,11.02,517600.0,8.9102,8.967,8.9102,8.9508,517600.0
2009-04-02 12:00:00,11.02,11.09,11.0,11.04,902800.0,8.9508,9.0077,8.9346,8.967,902800.0
2009-04-02 13:00:00,11.04,11.04,10.96,10.98,884400.0,8.967,8.967,8.9021,8.9183,884400.0
2009-04-02 14:00:00,10.98,11.06,10.97,11.02,842000.0,8.9183,8.9833,8.9102,8.9508,842000.0
2009-04-02 15:00:00,11.01,11.04,10.88,10.92,2094800.0,8.9427,8.967,8.8371,8.8696,2094800.0
2009-04-03 09:30:00,10.93,10.97,10.91,10.94,259200.0,8.8777,8.9102,8.8615,8.8858,259200.0
2009-04-03 10:00:00,10.94,10.94,10.85,10.88,606000.0,8.8858,8.8858,8.8127,8.8371,606000.0
2009-04-03 11:00:00,10.88,10.94,10.86,10.94,770800.0,8.8371,8.8858,8.8208,8.8858,770800.0
2009-04-03 12:00:00,10.93,10.98,10.93,10.94,1010400.0,8.8777,8.9183,8.8777,8.8858,1010400.0
2009-04-03 13:00:00,10.95,10.97,10.92,10.97,948800.0,8.8939,8.9102,8.8696,8.9102,948800.0
2009-04-03 14:00:00,10.97,11.03,10.96,10.99,604000.0,8.9102,8.9589,8.9021,8.9264,604000.0
2009-04-03 15:00:00,10.99,11.02,10.9,11.02,995200.0,8.9264,8.9508,8.8533,8.9508,995200.0
2009-04-06 09:30:00,10.88,10.93,10.84,10.87,478000.0,8.8371,8.8777,8.8046,8.829,478000.0
2009-04-06 10:00:00,10.88,10.92,10.81,10.83,964800.0,8.8371,8.8696,8.7802,8.7965,964800.0
2009-04-06 11:00:00,10.83,10.84,10.78,10.79,740400.0,8.7965,8.8046,8.7559,8.764,740400.0
2009-04-06 12:00:00,10.8,10.81,10.76,10.81,532400.0,8.7721,8.7802,8.7396,8.7802,532400.0
2009-04-06 13:00:00,10.81,10.86,10.78,10.84,1180000.0,8.7802,8.8208,8.7559,8.8046,1180000.0
2009-04-06 14:00:00,10.84,10.88,10.81,10.86,987200.0,8.8046,8.8371,8.7802,8.8208,987200.0
2009-04-06 15:00:00,10.86,10.95,10.84,10.92,1408000.0,8.8208,8.8939,8.8046,8.8696,1408000.0
2009-04-07 09:30:00,10.77,10.78,10.7,10.73,2825600.0,8.7477,8.7559,8.6909,8.7153,2825600.0
2009-04-07 10:00:00,10.73,10.81,10.71,10.78,4313600.0,8.7153,8.7802,8.699,8.7559,4313600.0
2009-04-07 11:00:00,10.78,10.79,10.72,10.74,2366400.0,8.7559,8.764,8.7071,8.7234,2366400.0
2009-04-07 12:00:00,10.74,10.78,10.73,10.76,1238800.0,8.7234,8.7559,8.7153,8.7396,1238800.0
2009-04-07 13:00:00,10.76,10.76,10.67,10.69,917200.0,8.7396,8.7396,8.6665,8.6828,917200.0
2009-04-07 14:00:00,10.69,10.7,10.66,10.7,2045600.0,8.6828,8.6909,8.6584,8.6909,2045600.0
2009-04-07 15:00:00,10.7,10.77,10.68,10.68,1901600.0,8.6909,8.7477,8.6746,8.6746,1901600.0
2009-04-08 09:30:00,10.73,10.8,10.72,10.77,298800.0,8.7153,8.7721,8.7071,8.7477,298800.0
2009-04-08 10:00:00,10.78,10.78,10.67,10.73,465200.0,8.7559,8.7559,8.6665,8.7153,465200.0
2009-04-08 11:00:00,10.73,10.81,10.73,10.79,597600.0,8.7153,8.7802,8.7153,8.764,597600.0
2009-04-08 12:00:00,10.79,10.88,10.77,10.86,464000.0,8.764,8.8371,8.7477,8.8208,464000.0
2009-04-08 13:00:00,10.86,10.86,10.83,10.84,448400.0,8.8208,8.8208,8.7965,8.8046,448400.0
2009-04-08 14:00:00,10.84,10.84,10.74,10.76,850400.0,8.8046,8.8046,8.7234,8.7396,850400.0
2009-04-08 15:00:00,10.76,10.83,10.71,10.82,1444400.0,8.7396,8.7965,8.699,8.7884,1444400.0
2009-04-09 09:30:00,11.05,11.09,10.99,11.09,1168800.0,8.9752,9.0077,8.9264,9.0077,1168800.0
2009-04-09 10:00:00,11.09,11.11,11.04,11.05,1161200.0,9.0077,9.0239,8.967,8.9752,1161200.0
2009-04-09 11:00:00,11.05,11.07,11.01,11.05,800000.0,8.9752,8.9914,8.9427,8.9752,800000.0
2009-04-09 12:00:00,11.05,11.06,11.02,11.03,760800.0,8.9752,8.9833,8.9508,8.9589,760800.0
2009-04-09 13:00:00,11.03,11.08,11.03,11.07,387200.0,8.9589,8.9995,8.9589,8.9914,387200.0
2009-04-09 14:00:00,11.08,11.11,11.03,11.09,1240800.0,8.9995,9.0239,8.9589,9.0077,1240800.0
2009-04-09 15:00:00,11.09,11.12,11.06,11.12,1569200.0,9.0077,9.032,8.9833,9.032,1569200.0
2009-04-13 09:30:00,11.03,11.04,10.98,10.99,305600.0,8.9589,8.967,8.9183,8.9264,305600.0
2009-04-13 10:00:00,10.99,11.05,10.98,11.0,1088800.0,8.9264,8.9752,8.9183,8.9346,1088800.0
2009-04-13 11:00:00,10.99,11.02,10.97,11.0,864000.0,8.9264,8.9508,8.9102,8.9346,864000.0
2009-04-13 12:00:00,11.0,11.06,11.0,11.05,330800.0,8.9346,8.9833,8.9346,8.9752,330800.0
2009-04-13 13:00:00,11.05,11.09,11.03,11.09,663200.0,8.9752,9.0077,8.9589,9.0077,663200.0
2009-04-13 14:00:00,11.1,11.1,11.05,11.05,1140400.0,9.0158,9.0158,8.9752,8.9752,1140400.0
2009-04-13 15:00:00,11.04,11.15,11.03,11.08,1518800.0,8.967,9.0564,8.9589,8.9995,1518800.0
2009-04-14 09:30:00,10.93,10.99,10.93,10.98,511600.0,8.8777,8.9264,8.8777,8.9183,511600.0
2009-04-14 10:00:00,10.97,11.08,10.96,11.04,1089200.0,8.9102,8.9995,8.9021,8.967,1089200.0
2009-04-14 11:00:00,11.04,11.05,10.99,11.01,766000.0,8.967,8.9752,8.9264,8.9427,766000.0
2009-04-14 12:00:00,11.01,11.01,10.91,10.92,719600.0,8.9427,8.9427,8.8615,8.8696,719600.0
2009-04-14 13:00:00,10.92,10.95,10.9,10.94,732400.0,8.8696,8.8939,8.8533,8.8858,732400.0
2009-04-14 14:00:00,10.94,10.98,10.92,10.98,1177600.0,8.8858,8.9183,8.8696,8.9183,1177600.0
2009-04-14 15:00:00,10.99,11.0,10.94,10.94,1586000.0,8.9264,8.9346,8.8858,8.8858,1586000.0
2009-04-15 09:30:00,10.88,10.93,10.87,10.92,375200.0,8.8371,8.8777,8.829,8.8696,375200.0
2009-04-15 10:00:00,10.92,10.96,10.87,10.87,987200.0,8.8696,8.9021,8.829,8.829,987200.0
2009-04-15 11:00:00,10.87,10.94,10.85,10.93,596400.0,8.829,8.8858,8.8127,8.8777,596400.0
2009-04-15 12:00:00,10.93,10.95,10.91,10.95,452000.0,8.8777,8.8939,8.8615,8.8939,452000.0
2009-04-15 13:00:00,10.95,10.96,10.89,10.91,842800.0,8.8939,8.9021,8.8452,8.8615,842800.0
2009-04-15 14:00:00,10.91,10.94,10.84,10.86,1008000.0,8.8615,8.8858,8.8046,8.8208,1008000.0
2009-04-15 15:00:00,10.86,11.01,10.86,10.99,1378000.0,8.8208,8.9427,8.8208,8.9264,1378000.0
2009-04-16 09:30:00,11.06,11.08,11.0,11.04,232000.0,8.9833,8.9995,8.9346,8.967,232000.0
2009-04-16 10:00:00,11.03,11.05,10.95,10.97,887600.0,8.9589,8.9752,8.8939,8.9102,887600.0
2009-04-16 11:00:00,10.96,11.04,10.96,11.03,1046000.0,8.9021,8.967,8.9021,8.9589,1046000.0
2009-04-16 12:00:00,11.02,11.07,11.01,11.05,350000.0,8.9508,8.9914,8.9427,8.9752,350000.0
2009-04-16 13:00:00,11.05,11.07,11.01,11.04,741200.0,8.9752,8.9914,8.9427,8.967,741200.0
2009-04-16 14:00:00,11.04,11.17,11.04,11.16,1170400.0,8.967,9.0726,8.967,9.0645,1170400.0
2009-04-16 15:00:00,11.16,11.21,11.15,11.15,2200000.0,9.0645,9.1051,9.0564,9.0564,2200000.0
2009-04-17 09:30:00,11.15,11.22,11.14,11.17,430400.0,9.0564,9.1133,9.0483,9.0726,430400.0
2009-04-17 10:00:00,11.17,11.19,11.11,11.13,601200.0,9.0726,9.0889,9.0239,9.0401,601200.0
2009-04-17 11:00:00,11.13,11.17,11.11,11.15,910000.0,9.0401,9.0726,9.0239,9.0564,910000.0
2009-04-17 12:00:00,11.15,11.17,11.13,11.17,635600.0,9.0564,9.0726,9.0401,9.0726,635600.0
2009-04-17 13:00:00,11.17,11.22,11.16,11.22,843600.0,9.0726,9.1133,9.0645,9.1133,843600.0
2009-04-17 14:00:00,11.22,11.25,11.19,11.19,728000.0,9.1133,9.1376,9.0889,9.0889,728000.0
2009-04-17 15:00:00,11.19,11.25,11.18,11.2,1475600.0,9.0889,9.1376,9.0808,9.097,1475600.0
2009-04-20 09:30:00,11.03,11.04,10.95,10.96,184000.0,8.9589,8.967,8.8939,8.9021,184000.0
2009-04-20 10:00:00,10.95,10.96,10.87,10.88,787200.0,8.8939,8.9021,8.829,8.8371,787200.0
2009-04-20 11:00:00,10.88,10.91,10.86,10.88,490800.0,8.8371,8.8615,8.8208,8.8371,490800.0
2009-04-20 12:00:00,10.88,10.9,10.86,10.89,538800.0,8.8371,8.8533,8.8208,8.8452,538800.0
2009-04-20 13:00:00,10.89,10.89,10.84,10.86,560800.0,8.8452,8.8452,8.8046,8.8208,560800.0
2009-04-20 14:00:00,10.86,10.87,10.82,10.82,1382000.0,8.8208,8.829,8.7884,8.7884,1382000.0
2009-04-20 15:00:00,10.82,10.87,10.81,10.83,1319200.0,8.7884,8.829,8.7802,8.7965,1319200.0
2009-04-21 09:30:00,10.8,10.88,10.76,10.86,515200.0,8.7721,8.8371,8.7396,8.8208,515200.0
2009-04-21 10:00:00,10.86,10.86,10.8,10.85,955600.0,8.8208,8.8208,8.7721,8.8127,955600.0
2009-04-21 11:00:00,10.86,10.93,10.86,10.92,1198800.0,8.8208,8.8777,8.8208,8.8696,1198800.0
2009-04-21 12:00:00,10.93,10.95,10.91,10.92,835600.0,8.8777,8.8939,8.8615,8.8696,835600.0
2009-04-21 13:00:00,10.92,10.94,10.9,10.92,723600.0,8.8696,8.8858,8.8533,8.8696,723600.0
2009-04-21 14:00:00,10.92,10.96,10.88,10.93,1770400.0,8.8696,8.9021,8.8371,8.8777,1770400.0
2009-04-21 15:00:00,10.92,11.01,10.92,11.01,1374800.0,8.8696,8.9427,8.8696,8.9427,1374800.0
2009-04-22 09:30:00,10.9,10.97,10.9,10.96,400400.0,8.8533,8.9102,8.8533,8.9021,400400.0
2009-04-22 10:00:00,10.97,11.09,10.97,11.04,1302000.0,8.9102,9.0077,8.9102,8.967,1302000.0
2009-04-22 11:00:00,11.05,11.12,11.04,11.12,878400.0,8.9752,9.032,8.967,9.032,878400.0
2009-04-22 12:00:00,11.12,11.12,11.01,11.03,878400.0,9.032,9.032,8.9427,8.9589,878400.0
2009-04-22 13:00:00,11.03,11.09,11.01,11.03,960800.0,8.9589,9.0077,8.9427,8.9589,960800.0
2009-04-22 14:00:00,11.03,11.15,11.03,11.11,903200.0,8.9589,9.0564,8.9589,9.0239,903200.0
2009-04-22 15:00:00,11.11,11.15,10.92,10.94,3965600.0,9.0239,9.0564,8.8696,8.8858,3965600.0
2009-04-23 09:30:00,10.98,10.99,10.91,10.91,709200.0,8.9183,8.9264,8.8615,8.8615,709200.0
2009-04-23 10:00:00,10.91,10.97,10.86,10.89,710000.0,8.8615,8.9102,8.8208,8.8452,710000.0
2009-04-23 11:00:00,10.88,10.9,10.84,10.85,574000.0,8.8371,8.8533,8.8046,8.8127,574000.0
2009-04-23 12:00:00,10.86,10.93,10.85,10.93,527600.0,8.8208,8.8777,8.8127,8.8777,527600.0
2009-04-23 13:00:00,10.92,10.99,10.92,10.97,814800.0,8.8696,8.9264,8.8696,8.9102,814800.0
2009-04-23 14:00:00,10.97,11.02,10.93,10.97,759200.0,8.9102,8.9508,8.8777,8.9102,759200.0
2009-04-23 15:00:00,10.97,11.04,10.9,11.03,1576800.0,8.9102,8.967,8.8533,8.9589,1576800.0
2009-04-24 09:30:00,11.11,11.17,11.1,11.17,308400.0,9.0239,9.0726,9.0158,9.0726,308400.0
2009-04-24 10:00:00,11.2,11.22,11.14,11.2,669600.0,9.097,9.1133,9.0483,9.097,669600.0
2009-04-24 11:00:00,11.21,11.26,11.19,11.24,543600.0,9.1051,9.1457,9.0889,9.1295,543600.0
2009-04-24 12:00:00,11.25,11.26,11.22,11.26,540800.0,9.1376,9.1457,9.1133,9.1457,540800.0
2009-04-24 13:00:00,11.26,11.26,11.21,11.22,344000.0,9.1457,9.1457,9.1051,9.1133,344000.0
2009-04-24 14:00:00,11.22,11.28,11.14,11.27,1157200.0,9.1133,9.162,9.0483,9.1539,1157200.0
2009-04-24 15:00:00,11.28,11.3,11.17,11.23,1524400.0,9.162,9.1782,9.0726,9.1214,1524400.0
2009-04-27 09:30:00,11.12,11.19,11.07,11.18,319600.0,9.032,9.0889,8.9914,9.0808,319600.0
2009-04-27 10:00:00,11.18,11.26,11.12,11.26,1230400.0,9.0808,9.1457,9.032,9.1457,1230400.0
2009-04-27 11:00:00,11.26,11.27,11.24,11.27,759600.0,9.1457,9.1539,9.1295,9.1539,759600.0
2009-04-27 12:00:00,11.27,11.29,11.2,11.22,707200.0,9.1539,9.1701,9.097,9.1133,707200.0
2009-04-27 13:00:00,11.22,11.22,11.11,11.13,746000.0,9.1133,9.1133,9.0239,9.0401,746000.0
2009-04-27 14:00:00,11.13,11.17,11.11,11.16,827600.0,9.0401,9.0726,9.0239,9.0645,827600.0
2009-04-27 15:00:00,11.16,11.21,11.12,11.16,1299600.0,9.0645,9.1051,9.032,9.0645,1299600.0
2009-04-28 09:30:00,11.03,11.12,11.02,11.12,322800.0,8.9589,9.032,8.9508,9.032,322800.0
2009-04-28 10:00:00,11.12,11.21,11.12,11.19,645200.0,9.032,9.1051,9.032,9.0889,645200.0
2009-04-28 11:00:00,11.19,11.2,11.14,11.16,587600.0,9.0889,9.097,9.0483,9.0645,587600.0
2009-04-28 12:00:00,11.16,11.21,11.16,11.2,338400.0,9.0645,9.1051,9.0645,9.097,338400.0
2009-04-28 13:00:00,11.21,11.22,11.16,11.17,547200.0,9.1051,9.1133,9.0645,9.0726,547200.0
2009-04-28 14:00:00,11.17,11.25,11.17,11.22,958800.0,9.0726,9.1376,9.0726,9.1133,958800.0
2009-04-28 15:00:00,11.22,11.24,11.14,11.15,967600.0,9.1133,9.1295,9.0483,9.0564,967600.0
2009-04-29 09:30:00,11.28,11.3,11.22,11.29,412400.0,9.162,9.1782,9.1133,9.1701,412400.0
2009-04-29 10:00:00,11.3,11.37,11.27,11.37,648400.0,9.1782,9.2351,9.1539,9.2351,648400.0
2009-04-29 11:00:00,11.36,11.4,11.35,11.38,379600.0,9.227,9.2595,9.2188,9.2432,379600.0
2009-04-29 12:00:00,11.38,11.38,11.36,11.37,346800.0,9.2432,9.2432,9.227,9.2351,346800.0
2009-04-29 13:00:00,11.37,11.43,11.37,11.4,188800.0,9.2351,9.2838,9.2351,9.2595,188800.0
2009-04-29 14:00:00,11.41,11.49,11.37,11.43,944800.0,9.2676,9.3326,9.2351,9.2838,944800.0
2009-04-29 15:00:00,11.42,11.44,11.31,11.38,1110800.0,9.2757,9.2919,9.1864,9.2432,1110800.0
2009-04-30 09:30:00,11.51,11.53,11.45,11.49,692400.0,9.3488,9.365,9.3001,9.3326,692400.0
2009-04-30 10:00:00,11.49,11.54,11.48,11.53,873200.0,9.3326,9.3732,9.3244,9.365,873200.0
2009-04-30 11:00:00,11.52,11.55,11.46,11.46,326800.0,9.3569,9.3813,9.3082,9.3082,326800.0
2009-04-30 12:00:00,11.46,11.47,11.35,11.36,627200.0,9.3082,9.3163,9.2188,9.227,627200.0
2009-04-30 13:00:00,11.37,11.39,11.3,11.37,465600.0,9.2351,9.2513,9.1782,9.2351,465600.0
2009-04-30 14:00:00,11.37,11.4,11.35,11.38,425600.0,9.2351,9.2595,9.2188,9.2432,425600.0
2009-04-30 15:00:00,11.39,11.39,11.28,11.34,1380800.0,9.2513,9.2513,9.162,9.2107,1380800.0
2009-05-01 09:30:00,11.38,11.38,11.29,11.34,883200.0,9.2432,9.2432,9.1701,9.2107,883200.0
2009-05-01 10:00:00,11.34,11.35,11.25,11.31,1277200.0,9.2107,9.2188,9.1376,9.1864,1277200.0
2009-05-01 11:00:00,11.31,11.39,11.31,11.36,563200.0,9.1864,9.2513,9.1864,9.227,563200.0
2009-05-01 12:00:00,11.36,11.4,11.35,11.39,1691200.0,9.227,9.2595,9.2188,9.2513,1691200.0
2009-05-01 13:00:00,11.39,11.46,11.38,11.42,1311600.0,9.2513,9.3082,9.2432,9.2757,1311600.0
2009-05-01 14:00:00,11.42,11.44,11.38,11.39,2544000.0,9.2757,9.2919,9.2432,9.2513,2544000.0
2009-05-01 15:00:00,11.39,11.43,11.33,11.43,3404400.0,9.2513,9.2838,9.2026,9.2838,3404400.0
2009-05-04 09:30:00,11.53,11.56,11.47,11.55,355200.0,9.365,9.3894,9.3163,9.3813,355200.0
2009-05-04 10:00:00,11.56,11.65,11.56,11.62,604000.0,9.3894,9.4625,9.3894,9.4381,604000.0
2009-05-04 11:00:00,11.62,11.66,11.6,11.61,426000.0,9.4381,9.4706,9.4219,9.43,426000.0
2009-05-04 12:00:00,11.61,11.64,11.58,11.61,601600.0,9.43,9.4544,9.4057,9.43,601600.0
2009-05-04 13:00:00,11.61,11.66,11.61,11.65,1028000.0,9.43,9.4706,9.43,9.4625,1028000.0
2009-05-04 14:00:00,11.65,11.67,11.62,11.63,822000.0,9.4625,9.4788,9.4381,9.4463,822000.0
2009-05-04 15:00:00,11.63,11.7,11.61,11.69,1209200.0,9.4463,9.5031,9.43,9.495,1209200.0
2009-05-05 09:30:00,11.67,11.69,11.61,11.67,922000.0,9.4788,9.495,9.43,9.4788,922000.0
2009-05-05 10:00:00,11.67,11.69,11.57,11.57,1006400.0,9.4788,9.495,9.3975,9.3975,1006400.0
2009-05-05 11:00:00,11.57,11.63,11.57,11.62,741200.0,9.3975,9.4463,9.3975,9.4381,741200.0
2009-05-05 12:00:00,11.62,11.63,11.59,11.6,437200.0,9.4381,9.4463,9.4138,9.4219,437200.0
2009-05-05 13:00:00,11.59,11.62,11.58,11.61,493600.0,9.4138,9.4381,9.4057,9.43,493600.0
2009-05-05 14:00:00,11.61,11.63,11.56,11.6,558400.0,9.43,9.4463,9.3894,9.4219,558400.0
2009-05-05 15:00:00,11.59,11.68,11.59,11.66,944400.0,9.4138,9.4869,9.4138,9.4706,944400.0
2009-05-06 09:30:00,11.81,11.83,11.71,11.73,637600.0,9.5925,9.6087,9.5112,9.5275,637600.0
2009-05-06 10:00:00,11.74,11.74,11.62,11.68,1104400.0,9.5356,9.5356,9.4381,9.4869,1104400.0
2009-05-06 11:00:00,11.68,11.71,11.65,11.71,1441600.0,9.4869,9.5112,9.4625,9.5112,1441600.0
2009-05-06 12:00:00,11.71,11.74,11.69,11.69,653600.0,9.5112,9.5356,9.495,9.495,653600.0
2009-05-06 13:00:00,11.7,11.76,11.66,11.75,3637200.0,9.5031,9.5519,9.4706,9.5437,3637200.0
2009-05-06 14:00:00,11.75,11.79,11.74,11.77,1142000.0,9.5437,9.5762,9.5356,9.56,1142000.0
2009-05-06 15:00:00,11.77,11.78,11.7,11.78,1790800.0,9.56,9.5681,9.5031,9.5681,1790800.0
2009-05-07 09:30:00,11.89,11.89,11.78,11.79,330400.0,9.6574,9.6574,9.5681,9.5762,330400.0
2009-05-07 10:00:00,11.79,11.8,11.64,11.69,600800.0,9.5762,9.5843,9.4544,9.495,600800.0
2009-05-07 11:00:00,11.69,11.71,11.63,11.69,623200.0,9.495,9.5112,9.4463,9.495,623200.0
2009-05-07 12:00:00,11.69,11.7,11.65,11.69,695200.0,9.495,9.5031,9.4625,9.495,695200.0
2009-05-07 13:00:00,11.69,11.69,11.59,11.61,677600.0,9.495,9.495,9.4138,9.43,677600.0
2009-05-07 14:00:00,11.61,11.62,11.55,11.58,1011600.0,9.43,9.4381,9.3813,9.4057,1011600.0
2009-05-07 15:00:00,11.58,11.65,11.54,11.61,1367600.0,9.4057,9.4625,9.3732,9.43,1367600.0
2009-05-08 09:30:00,11.77,11.83,11.74,11.79,288400.0,9.56,9.6087,9.5356,9.5762,288400.0
2009-05-08 10:00:00,11.78,11.78,11.67,11.69,2338000.0,9.5681,9.5681,9.4788,9.495,2338000.0
2009-05-08 11:00:00,11.69,11.75,11.69,11.75,919200.0,9.495,9.5437,9.495,9.5437,919200.0
2009-05-08 12:00:00,11.76,11.81,11.74,11.8,865600.0,9.5519,9.5925,9.5356,9.5843,865600.0
2009-05-08 13:00:00,11.8,11.81,11.75,11.76,399200.0,9.5843,9.5925,9.5437,9.5519,399200.0
2009-05-08 14:00:00,11.77,11.87,11.77,11.85,889600.0,9.56,9.6412,9.56,9.625,889600.0
2009-05-08 15:00:00,11.85,11.86,11.77,11.82,1062400.0,9.625,9.6331,9.56,9.6006,1062400.0
2009-05-11 09:30:00,11.68,11.69,11.59,11.61,520800.0,9.4869,9.495,9.4138,9.43,520800.0
2009-05-11 10:00:00,11.62,11.73,11.61,11.7,904400.0,9.4381,9.5275,9.43,9.5031,904400.0
2009-05-11 11:00:00,11.7,11.73,11.66,11.66,845600.0,9.5031,9.5275,9.4706,9.4706,845600.0
2009-05-11 12:00:00,11.66,11.69,11.65,11.67,980400.0,9.4706,9.495,9.4625,9.4788,980400.0
2009-05-11 13:00:00,11.67,11.74,11.65,11.72,890000.0,9.4788,9.5356,9.4625,9.5194,890000.0
2009-05-11 14:00:00,11.72,11.74,11.7,11.72,916000.0,9.5194,9.5356,9.5031,9.5194,916000.0
2009-05-11 15:00:00,11.72,11.72,11.65,11.66,1122000.0,9.5194,9.5194,9.4625,9.4706,1122000.0
2009-05-12 09:30:00,11.69,11.75,11.62,11.66,309600.0,9.495,9.5437,9.4381,9.4706,309600.0
2009-05-12 10:00:00,11.66,11.67,11.6,11.64,446400.0,9.4706,9.4788,9.4219,9.4544,446400.0
2009-05-12 11:00:00,11.65,11.65,11.59,11.61,333200.0,9.4625,9.4625,9.4138,9.43,333200.0
2009-05-12 12:00:00,11.61,11.62,11.54,11.54,329600.0,9.43,9.4381,9.3732,9.3732,329600.0
2009-05-12 13:00:00,11.54,11.61,11.54,11.58,509600.0,9.3732,9.43,9.3732,9.4057,509600.0
2009-05-12 14:00:00,11.58,11.69,11.57,11.68,598000.0,9.4057,9.495,9.3975,9.4869,598000.0
2009-05-12 15:00:00,11.68,11.75,11.66,11.69,880800.0,9.4869,9.5437,9.4706,9.495,880800.0
2009-05-13 09:30:00,11.55,11.55,11.47,11.5,1007200.0,9.3813,9.3813,9.3163,9.3407,1007200.0
2009-05-13 10:00:00,11.49,11.56,11.46,11.47,924800.0,9.3326,9.3894,9.3082,9.3163,924800.0
2009-05-13 11:00:00,11.47,11.5,11.45,11.47,444800.0,9.3163,9.3407,9.3001,9.3163,444800.0
2009-05-13 12:00:00,11.46,11.5,11.42,11.42,615600.0,9.3082,9.3407,9.2757,9.2757,615600.0
2009-05-13 13:00:00,11.42,11.46,11.38,11.46,758400.0,9.2757,9.3082,9.2432,9.3082,758400.0
2009-05-13 14:00:00,11.46,11.47,11.39,11.46,849600.0,9.3082,9.3163,9.2513,9.3082,849600.0
2009-05-13 15:00:00,11.46,11.47,11.41,11.42,1266000.0,9.3082,9.3163,9.2676,9.2757,1266000.0
2009-05-14 09:30:00,11.42,11.47,11.4,11.42,236800.0,9.2757,9.3163,9.2595,9.2757,236800.0
2009-05-14 10:00:00,11.44,11.49,11.43,11.46,927600.0,9.2919,9.3326,9.2838,9.3082,927600.0
2009-05-14 11:00:00,11.46,11.51,11.46,11.49,338800.0,9.3082,9.3488,9.3082,9.3326,338800.0
2009-05-14 12:00:00,11.49,11.54,11.49,11.51,563200.0,9.3326,9.3732,9.3326,9.3488,563200.0
2009-05-14 13:00:00,11.51,11.52,11.48,11.5,321600.0,9.3488,9.3569,9.3244,9.3407,321600.0
2009-05-14 14:00:00,11.5,11.57,11.5,11.55,640800.0,9.3407,9.3975,9.3407,9.3813,640800.0
2009-05-14 15:00:00,11.55,11.56,11.48,11.48,1113600.0,9.3813,9.3894,9.3244,9.3244,1113600.0
2009-05-15 09:30:00,11.46,11.53,11.45,11.49,320400.0,9.3082,9.365,9.3001,9.3326,320400.0
2009-05-15 10:00:00,11.49,11.57,11.46,11.54,547200.0,9.3326,9.3975,9.3082,9.3732,547200.0
2009-05-15 11:00:00,11.54,11.55,11.43,11.43,561600.0,9.3732,9.3813,9.2838,9.2838,561600.0
2009-05-15 12:00:00,11.43,11.46,11.41,11.42,441200.0,9.2838,9.3082,9.2676,9.2757,441200.0
2009-05-15 13:00:00,11.42,11.44,11.4,11.42,361600.0,9.2757,9.2919,9.2595,9.2757,361600.0
2009-05-15 14:00:00,11.42,11.44,11.38,11.38,385200.0,9.2757,9.2919,9.2432,9.2432,385200.0
2009-05-15 15:00:00,11.38,11.43,11.36,11.42,996000.0,9.2432,9.2838,9.227,9.2757,996000.0
2009-05-18 09:30:00,11.54,11.57,11.51,11.55,317200.0,9.3732,9.3975,9.3488,9.3813,317200.0
2009-05-18 10:00:00,11.54,11.6,11.5,11.6,681200.0,9.3732,9.4219,9.3407,9.4219,681200.0
2009-05-18 11:00:00,11.6,11.62,11.57,11.59,449200.0,9.4219,9.4381,9.3975,9.4138,449200.0
2009-05-18 12:00:00,11.59,11.65,11.59,11.65,327600.0,9.4138,9.4625,9.4138,9.4625,327600.0
2009-05-18 13:00:00,11.65,11.65,11.62,11.63,367600.0,9.4625,9.4625,9.4381,9.4463,367600.0
2009-05-18 14:00:00,11.63,11.69,11.61,11.69,708800.0,9.4463,9.495,9.43,9.495,708800.0
2009-05-18 15:00:00,11.69,11.74,11.65,11.74,830400.0,9.495,9.5356,9.4625,9.5356,830400.0
2009-05-19 09:30:00,11.7,11.76,11.69,11.7,719200.0,9.5031,9.5519,9.495,9.5031,719200.0
2009-05-19 10:00:00,11.69,11.8,11.68,11.76,908800.0,9.495,9.5843,9.4869,9.5519,908800.0
2009-05-19 11:00:00,11.76,11.79,11.73,11.77,666800.0,9.5519,9.5762,9.5275,9.56,666800.0
2009-05-19 12:00:00,11.77,11.8,11.75,11.75,498400.0,9.56,9.5843,9.5437,9.5437,498400.0
2009-05-19 13:00:00,11.75,11.82,11.75,11.79,738400.0,9.5437,9.6006,9.5437,9.5762,738400.0
2009-05-19 14:00:00,11.79,11.83,11.77,11.81,1693200.0,9.5762,9.6087,9.56,9.5925,1693200.0
2009-05-19 15:00:00,11.81,11.82,11.73,11.73,1007600.0,9.5925,9.6006,9.5275,9.5275,1007600.0
2009-05-20 09:30:00,11.83,11.89,11.81,11.87,283200.0,9.6087,9.6574,9.5925,9.6412,283200.0
2009-05-20 10:00:00,11.88,11.94,11.88,11.9,728400.0,9.6493,9.6981,9.6493,9.6656,728400.0
2009-05-20 11:00:00,11.9,11.9,11.81,11.81,882000.0,9.6656,9.6656,9.5925,9.5925,882000.0
2009-05-20 12:00:00,11.81,11.83,11.77,11.77,405600.0,9.5925,9.6087,9.56,9.56,405600.0
2009-05-20 13:00:00,11.77,11.83,11.76,11.82,615200.0,9.56,9.6087,9.5519,9.6006,615200.0
2009-05-20 14:00:00,11.82,11.85,11.77,11.83,1046000.0,9.6006,9.625,9.56,9.6087,1046000.0
2009-05-20 15:00:00,11.83,11.83,11.67,11.69,1523200.0,9.6087,9.6087,9.4788,9.495,1523200.0
2009-05-21 09:30:00,11.55,11.59,11.52,11.53,485600.0,9.3813,9.4138,9.3569,9.365,485600.0
2009-05-21 10:00:00,11.53,11.57,11.44,11.45,819600.0,9.365,9.3975,9.2919,9.3001,819600.0
2009-05-21 11:00:00,11.45,11.49,11.42,11.49,361600.0,9.3001,9.3326,9.2757,9.3326,361600.0
2009-05-21 12:00:00,11.49,11.5,11.46,11.49,399600.0,9.3326,9.3407,9.3082,9.3326,399600.0
2009-05-21 13:00:00,11.49,11.51,11.43,11.45,276000.0,9.3326,9.3488,9.2838,9.3001,276000.0
2009-05-21 14:00:00,11.45,11.47,11.38,11.4,524800.0,9.3001,9.3163,9.2432,9.2595,524800.0
2009-05-21 15:00:00,11.4,11.49,11.4,11.49,760800.0,9.2595,9.3326,9.2595,9.3326,760800.0
2009-05-22 09:30:00,11.5,11.52,11.42,11.46,246000.0,9.3407,9.3569,9.2757,9.3082,246000.0
2009-05-22 10:00:00,11.46,11.58,11.45,11.56,634400.0,9.3082,9.4057,9.3001,9.3894,634400.0
2009-05-22 11:00:00,11.56,11.59,11.54,11.55,383200.0,9.3894,9.4138,9.3732,9.3813,383200.0
2009-05-22 12:00:00,11.56,11.57,11.52,11.56,384800.0,9.3894,9.3975,9.3569,9.3894,384800.0
2009-05-22 13:00:00,11.57,11.58,11.52,11.55,334000.0,9.3975,9.4057,9.3569,9.3813,334000.0
2009-05-22 14:00:00,11.56,11.59,11.54,11.59,413600.0,9.3894,9.4138,9.3732,9.4138,413600.0
2009-05-22 15:00:00,11.59,11.6,11.47,11.48,428800.0,9.4138,9.4219,9.3163,9.3244,428800.0
2009-05-26 09:30:00,11.39,11.51,11.38,11.51,352400.0,9.2513,9.3488,9.2432,9.3488,352400.0
2009-05-26 10:00:00,11.51,11.72,11.51,11.7,886800.0,9.3488,9.5194,9.3488,9.5031,886800.0
2009-05-26 11:00:00,11.7,11.74,11.68,11.72,738800.0,9.5031,9.5356,9.4869,9.5194,738800.0
2009-05-26 12:00:00,11.72,11.77,11.7,11.75,314000.0,9.5194,9.56,9.5031,9.5437,314000.0
2009-05-26 13:00:00,11.76,11.78,11.74,11.77,333600.0,9.5519,9.5681,9.5356,9.56,333600.0
2009-05-26 14:00:00,11.77,11.8,11.74,11.74,602800.0,9.56,9.5843,9.5356,9.5356,602800.0
2009-05-26 15:00:00,11.74,11.78,11.71,11.77,1004000.0,9.5356,9.5681,9.5112,9.56,1004000.0
2009-05-27 09:30:00,11.77,11.82,11.74,11.8,785200.0,9.56,9.6006,9.5356,9.5843,785200.0
2009-05-27 10:00:00,11.82,11.84,11.74,11.81,706800.0,9.6006,9.6168,9.5356,9.5925,706800.0
2009-05-27 11:00:00,11.81,11.83,11.77,11.82,889200.0,9.5925,9.6087,9.56,9.6006,889200.0
2009-05-27 12:00:00,11.82,11.84,11.78,11.79,952800.0,9.6006,9.6168,9.5681,9.5762,952800.0
2009-05-27 13:00:00,11.79,11.81,11.66,11.7,1514000.0,9.5762,9.5925,9.4706,9.5031,1514000.0
2009-05-27 14:00:00,11.7,11.71,11.64,11.67,1842400.0,9.5031,9.5112,9.4544,9.4788,1842400.0
2009-05-27 15:00:00,11.67,11.71,11.58,11.59,2501600.0,9.4788,9.5112,9.4057,9.4138,2501600.0
2009-05-28 09:30:00,11.69,11.73,11.67,11.68,346800.0,9.495,9.5275,9.4788,9.4869,346800.0
2009-05-28 10:00:00,11.67,11.67,11.53,11.62,671200.0,9.4788,9.4788,9.365,9.4381,671200.0
2009-05-28 11:00:00,11.62,11.72,11.62,11.71,570800.0,9.4381,9.5194,9.4381,9.5112,570800.0
2009-05-28 12:00:00,11.72,11.72,11.61,11.61,384800.0,9.5194,9.5194,9.43,9.43,384800.0
2009-05-28 13:00:00,11.62,11.77,11.61,11.72,658800.0,9.4381,9.56,9.43,9.5194,658800.0
2009-05-28 14:00:00,11.72,11.81,11.72,11.79,490400.0,9.5194,9.5925,9.5194,9.5762,490400.0
2009-05-28 15:00:00,11.79,11.8,11.72,11.76,770000.0,9.5762,9.5843,9.5194,9.5519,770000.0
2009-05-29 09:30:00,11.82,11.86,11.73,11.78,400800.0,9.6006,9.6331,9.5275,9.5681,400800.0
2009-05-29 10:00:00,11.79,11.85,11.76,11.82,600000.0,9.5762,9.625,9.5519,9.6006,600000.0
2009-05-29 11:00:00,11.81,11.82,11.74,11.76,491200.0,9.5925,9.6006,9.5356,9.5519,491200.0
2009-05-29 12:00:00,11.76,11.8,11.76,11.77,334000.0,9.5519,9.5843,9.5519,9.56,334000.0
2009-05-29 13:00:00,11.77,11.81,11.77,11.8,526000.0,9.56,9.5925,9.56,9.5843,526000.0
2009-05-29 14:00:00,11.8,11.81,11.74,11.76,386800.0,9.5843,9.5925,9.5356,9.5519,386800.0
2009-05-29 15:00:00,11.76,11.93,11.75,11.93,946400.0,9.5519,9.6899,9.5437,9.6899,946400.0
2009-06-01 09:30:00,12.07,12.17,12.07,12.14,510400.0,9.8036,9.8849,9.8036,9.8605,510400.0
2009-06-01 10:00:00,12.15,12.23,12.15,12.22,687200.0,9.8686,9.9336,9.8686,9.9255,687200.0
2009-06-01 11:00:00,12.22,12.26,12.22,12.25,366800.0,9.9255,9.958,9.9255,9.9499,366800.0
2009-06-01 12:00:00,12.25,12.28,12.24,12.24,301600.0,9.9499,9.9742,9.9417,9.9417,301600.0
2009-06-01 13:00:00,12.24,12.3,12.24,12.3,415600.0,9.9417,9.9905,9.9417,9.9905,415600.0
2009-06-01 14:00:00,12.3,12.31,12.27,12.28,857600.0,9.9905,9.9986,9.9661,9.9742,857600.0
2009-06-01 15:00:00,12.28,12.31,12.23,12.27,1216000.0,9.9742,9.9986,9.9336,9.9661,1216000.0
2009-06-02 09:30:00,12.24,12.33,12.22,12.33,389200.0,9.9417,10.0148,9.9255,10.0148,389200.0
2009-06-02 10:00:00,12.33,12.39,12.31,12.33,818400.0,10.0148,10.0636,9.9986,10.0148,818400.0
2009-06-02 11:00:00,12.33,12.35,12.28,12.29,550000.0,10.0148,10.0311,9.9742,9.9823,550000.0
2009-06-02 12:00:00,12.29,12.31,12.26,12.3,524400.0,9.9823,9.9986,9.958,9.9905,524400.0
2009-06-02 13:00:00,12.3,12.33,12.27,12.32,659200.0,9.9905,10.0148,9.9661,10.0067,659200.0
2009-06-02 14:00:00,12.32,12.36,12.3,12.32,2027200.0,10.0067,10.0392,9.9905,10.0067,2027200.0
2009-06-02 15:00:00,12.33,12.36,12.31,12.31,768000.0,10.0148,10.0392,9.9986,9.9986,768000.0
2009-06-03 09:30:00,12.2,12.22,12.15,12.17,299200.0,9.9092,9.9255,9.8686,9.8849,299200.0
2009-06-03 10:00:00,12.17,12.18,12.13,12.18,567600.0,9.8849,9.893,9.8524,9.893,567600.0
2009-06-03 11:00:00,12.18,12.19,12.15,12.15,588800.0,9.893,9.9011,9.8686,9.8686,588800.0
2009-06-03 12:00:00,12.15,12.16,12.1,12.11,466000.0,9.8686,9.8767,9.828,9.8361,466000.0
2009-06-03 13:00:00,12.1,12.11,12.06,12.08,481200.0,9.828,9.8361,9.7955,9.8118,481200.0
2009-06-03 14:00:00,12.08,12.12,12.07,12.11,448400.0,9.8118,9.8443,9.8036,9.8361,448400.0
2009-06-03 15:00:00,12.11,12.19,12.06,12.19,978400.0,9.8361,9.9011,9.7955,9.9011,978400.0
2009-06-04 09:30:00,12.24,12.24,12.17,12.2,361200.0,9.9417,9.9417,9.8849,9.9092,361200.0
2009-06-04 10:00:00,12.2,12.24,12.14,12.22,532800.0,9.9092,9.9417,9.8605,9.9255,532800.0
2009-06-04 11:00:00,12.22,12.24,12.2,12.2,466000.0,9.9255,9.9417,9.9092,9.9092,466000.0
2009-06-04 12:00:00,12.2,12.25,12.18,12.24,338800.0,9.9092,9.9499,9.893,9.9417,338800.0
2009-06-04 13:00:00,12.24,12.29,12.23,12.28,435200.0,9.9417,9.9823,9.9336,9.9742,435200.0
2009-06-04 14:00:00,12.28,12.29,12.26,12.27,538400.0,9.9742,9.9823,9.958,9.9661,538400.0
2009-06-04 15:00:00,12.27,12.3,12.25,12.28,612400.0,9.9661,9.9905,9.9499,9.9742,612400.0
2009-06-05 09:30:00,12.4,12.42,12.27,12.3,333600.0,10.0717,10.0879,9.9661,9.9905,333600.0
2009-06-05 10:00:00,12.3,12.33,12.19,12.3,641200.0,9.9905,10.0148,9.9011,9.9905,641200.0
2009-06-05 11:00:00,12.32,12.36,12.28,12.32,458000.0,10.0067,10.0392,9.9742,10.0067,458000.0
2009-06-05 12:00:00,12.32,12.36,12.3,12.35,353200.0,10.0067,10.0392,9.9905,10.0311,353200.0
2009-06-05 13:00:00,12.35,12.35,12.31,12.31,262800.0,10.0311,10.0311,9.9986,9.9986,262800.0
2009-06-05 14:00:00,12.31,12.32,12.23,12.27,539600.0,9.9986,10.0067,9.9336,9.9661,539600.0
2009-06-05 15:00:00,12.26,12.33,12.25,12.3,659200.0,9.958,10.0148,9.9499,9.9905,659200.0
2009-06-08 09:30:00,12.23,12.23,12.14,12.15,158000.0,9.9336,9.9336,9.8605,9.8686,158000.0
2009-06-08 10:00:00,12.13,12.19,12.11,12.17,219600.0,9.8524,9.9011,9.8361,9.8849,219600.0
2009-06-08 11:00:00,12.17,12.18,12.12,12.13,432000.0,9.8849,9.893,9.8443,9.8524,432000.0
2009-06-08 12:00:00,12.13,12.14,12.1,12.13,141200.0,9.8524,9.8605,9.828,9.8524,141200.0
2009-06-08 13:00:00,12.13,12.18,12.13,12.17,264800.0,9.8524,9.893,9.8524,9.8849,264800.0
2009-06-08 14:00:00,12.17,12.18,12.14,12.17,288800.0,9.8849,9.893,9.8605,9.8849,288800.0
2009-06-08 15:00:00,12.17,12.36,12.17,12.27,792400.0,9.8849,10.0392,9.8849,9.9661,792400.0
2009-06-09 09:30:00,12.33,12.36,12.31,12.31,277600.0,10.0148,10.0392,9.9986,9.9986,277600.0
2009-06-09 10:00:00,12.31,12.34,12.26,12.27,216800.0,9.9986,10.023,9.958,9.9661,216800.0
2009-06-09 11:00:00,12.27,12.28,12.25,12.27,528800.0,9.9661,9.9742,9.9499,9.9661,528800.0
2009-06-09 12:00:00,12.27,12.33,12.27,12.31,618000.0,9.9661,10.0148,9.9661,9.9986,618000.0
2009-06-09 13:00:00,12.32,12.35,12.3,12.35,585200.0,10.0067,10.0311,9.9905,10.0311,585200.0
2009-06-09 14:00:00,12.36,12.4,12.34,12.36,775200.0,10.0392,10.0717,10.023,10.0392,775200.0
2009-06-09 15:00:00,12.37,12.38,12.33,12.33,1348800.0,10.0473,10.0554,10.0148,10.0148,1348800.0
2009-06-10 09:30:00,12.45,12.46,12.36,12.38,214800.0,10.1123,10.1204,10.0392,10.0554,214800.0
2009-06-10 10:00:00,12.39,12.39,12.28,12.3,365200.0,10.0636,10.0636,9.9742,9.9905,365200.0
2009-06-10 11:00:00,12.3,12.3,12.24,12.27,271600.0,9.9905,9.9905,9.9417,9.9661,271600.0
2009-06-10 12:00:00,12.27,12.31,12.26,12.28,439200.0,9.9661,9.9986,9.958,9.9742,439200.0
2009-06-10 13:00:00,12.28,12.28,12.16,12.18,409600.0,9.9742,9.9742,9.8767,9.893,409600.0
2009-06-10 14:00:00,12.18,12.26,12.15,12.25,390400.0,9.893,9.958,9.8686,9.9499,390400.0
2009-06-10 15:00:00,12.24,12.31,12.2,12.31,649200.0,9.9417,9.9986,9.9092,9.9986,649200.0
2009-06-11 09:30:00,12.34,12.41,12.31,12.39,191600.0,10.023,10.0798,9.9986,10.0636,191600.0
2009-06-11 10:00:00,12.39,12.42,12.36,12.37,264400.0,10.0636,10.0879,10.0392,10.0473,264400.0
2009-06-11 11:00:00,12.37,12.41,12.35,12.39,264000.0,10.0473,10.0798,10.0311,10.0636,264000.0
2009-06-11 12:00:00,12.38,12.44,12.35,12.44,334000.0,10.0554,10.1042,10.0311,10.1042,334000.0
2009-06-11 13:00:00,12.44,12.5,12.43,12.46,290000.0,10.1042,10.1529,10.0961,10.1204,290000.0
2009-06-11 14:00:00,12.46,12.48,12.43,12.46,382800.0,10.1204,10.1367,10.0961,10.1204,382800.0
2009-06-11 15:00:00,12.45,12.47,12.34,12.36,954800.0,10.1123,10.1285,10.023,10.0392,954800.0
2009-06-12 09:30:00,12.28,12.29,12.23,12.24,160400.0,9.9742,9.9823,9.9336,9.9417,160400.0
2009-06-12 10:00:00,12.24,12.31,12.21,12.28,340000.0,9.9417,9.9986,9.9174,9.9742,340000.0
2009-06-12 11:00:00,12.29,12.29,12.24,12.25,154000.0,9.9823,9.9823,9.9417,9.9499,154000.0
2009-06-12 12:00:00,12.25,12.28,12.24,12.27,224400.0,9.9499,9.9742,9.9417,9.9661,224400.0
2009-06-12 13:00:00,12.28,12.29,12.26,12.29,170800.0,9.9742,9.9823,9.958,9.9823,170800.0
2009-06-12 14:00:00,12.29,12.35,12.27,12.33,278400.0,9.9823,10.0311,9.9661,10.0148,278400.0
2009-06-12 15:00:00,12.33,12.36,12.29,12.36,447200.0,10.0148,10.0392,9.9823,10.0392,447200.0
2009-06-15 09:30:00,12.21,12.21,12.12,12.15,325600.0,9.9174,9.9174,9.8443,9.8686,325600.0
2009-06-15 10:00:00,12.15,12.15,12.05,12.08,371200.0,9.8686,9.8686,9.7874,9.8118,371200.0
2009-06-15 11:00:00,12.07,12.08,12.03,12.06,249600.0,9.8036,9.8118,9.7712,9.7955,249600.0
2009-06-15 12:00:00,12.06,12.08,12.04,12.07,200400.0,9.7955,9.8118,9.7793,9.8036,200400.0
2009-06-15 13:00:00,12.07,12.07,12.02,12.04,294000.0,9.8036,9.8036,9.763,9.7793,294000.0
2009-06-15 14:00:00,12.04,12.08,12.03,12.04,196400.0,9.7793,9.8118,9.7712,9.7793,196400.0
2009-06-15 15:00:00,12.05,12.11,12.03,12.09,465200.0,9.7874,9.8361,9.7712,9.8199,465200.0
2009-06-16 09:30:00,12.13,12.15,12.11,12.13,170800.0,9.8524,9.8686,9.8361,9.8524,170800.0
2009-06-16 10:00:00,12.13,12.17,12.11,12.14,258400.0,9.8524,9.8849,9.8361,9.8605,258400.0
2009-06-16 11:00:00,12.14,12.17,12.07,12.08,595600.0,9.8605,9.8849,9.8036,9.8118,595600.0
2009-06-16 12:00:00,12.08,12.09,11.99,12.01,339200.0,9.8118,9.8199,9.7387,9.7549,339200.0
2009-06-16 13:00:00,12.01,12.01,11.97,11.99,362400.0,9.7549,9.7549,9.7224,9.7387,362400.0
2009-06-16 14:00:00,11.99,12.0,11.94,12.0,847200.0,9.7387,9.7468,9.6981,9.7468,847200.0
2009-06-16 15:00:00,12.0,12.02,11.94,11.95,1044000.0,9.7468,9.763,9.6981,9.7062,1044000.0
2009-06-17 09:30:00,11.93,11.97,11.91,11.91,182400.0,9.6899,9.7224,9.6737,9.6737,182400.0
2009-06-17 10:00:00,11.9,11.97,11.87,11.91,370800.0,9.6656,9.7224,9.6412,9.6737,370800.0
2009-06-17 11:00:00,11.91,11.97,11.91,11.97,268400.0,9.6737,9.7224,9.6737,9.7224,268400.0
2009-06-17 12:00:00,11.97,12.02,11.97,11.98,202400.0,9.7224,9.763,9.7224,9.7305,202400.0
2009-06-17 13:00:00,11.98,12.05,11.97,12.03,294800.0,9.7305,9.7874,9.7224,9.7712,294800.0
2009-06-17 14:00:00,12.04,12.06,11.99,12.01,278800.0,9.7793,9.7955,9.7387,9.7549,278800.0
2009-06-17 15:00:00,12.01,12.03,11.95,11.98,616400.0,9.7549,9.7712,9.7062,9.7305,616400.0
2009-06-18 09:30:00,11.97,12.04,11.93,12.02,309200.0,9.7224,9.7793,9.6899,9.763,309200.0
2009-06-18 10:00:00,12.02,12.07,11.99,12.0,220800.0,9.763,9.8036,9.7387,9.7468,220800.0
2009-06-18 11:00:00,12.01,12.04,11.99,12.03,212000.0,9.7549,9.7793,9.7387,9.7712,212000.0
2009-06-18 12:00:00,12.03,12.05,12.01,12.04,189200.0,9.7712,9.7874,9.7549,9.7793,189200.0
2009-06-18 13:00:00,12.05,12.07,12.04,12.04,304000.0,9.7874,9.8036,9.7793,9.7793,304000.0
2009-06-18 14:00:00,12.04,12.05,12.01,12.04,360800.0,9.7793,9.7874,9.7549,9.7793,360800.0
2009-06-18 15:00:00,12.05,12.06,11.99,12.01,674000.0,9.7874,9.7955,9.7387,9.7549,674000.0
2009-06-19 09:30:00,12.13,12.15,12.1,12.13,380800.0,9.8524,9.8686,9.828,9.8524,380800.0
2009-06-19 10:00:00,12.13,12.15,12.09,12.14,616800.0,9.8524,9.8686,9.8199,9.8605,616800.0
2009-06-19 11:00:00,12.14,12.15,12.08,12.1,384400.0,9.8605,9.8686,9.8118,9.828,384400.0
2009-06-19 12:00:00,12.1,12.1,12.02,12.03,429600.0,9.828,9.828,9.763,9.7712,429600.0
2009-06-19 13:00:00,12.03,12.06,12.02,12.03,373600.0,9.7712,9.7955,9.763,9.7712,373600.0
2009-06-19 14:00:00,12.03,12.04,11.98,12.02,456400.0,9.7712,9.7793,9.7305,9.763,456400.0
2009-06-19 15:00:00,12.01,12.08,12.0,12.04,1106800.0,9.7549,9.8118,9.7468,9.7793,1106800.0
2009-06-22 09:30:00,11.92,11.94,11.81,11.82,457200.0,9.6818,9.6981,9.5925,9.6006,457200.0
2009-06-22 10:00:00,11.81,11.85,11.77,11.79,361200.0,9.5925,9.625,9.56,9.5762,361200.0
2009-06-22 11:00:00,11.79,11.8,11.73,11.74,535600.0,9.5762,9.5843,9.5275,9.5356,535600.0
2009-06-22 12:00:00,11.74,11.75,11.72,11.74,669600.0,9.5356,9.5437,9.5194,9.5356,669600.0
2009-06-22 13:00:00,11.74,11.74,11.69,11.74,505600.0,9.5356,9.5356,9.495,9.5356,505600.0
2009-06-22 14:00:00,11.74,11.76,11.72,11.74,542800.0,9.5356,9.5519,9.5194,9.5356,542800.0
2009-06-22 15:00:00,11.74,11.77,11.69,11.7,1267200.0,9.5356,9.56,9.495,9.5031,1267200.0
2009-06-23 09:30:00,11.69,11.71,11.64,11.7,638800.0,9.5352,9.5515,9.4944,9.5433,638800.0
2009-06-23 10:00:00,11.69,11.71,11.59,11.62,848000.0,9.5352,9.5515,9.4536,9.4781,848000.0
2009-06-23 11:00:00,11.62,11.65,11.58,11.65,889600.0,9.4781,9.5026,9.4455,9.5026,889600.0
2009-06-23 12:00:00,11.65,11.67,11.62,11.64,1542400.0,9.5026,9.5189,9.4781,9.4944,1542400.0
2009-06-23 13:00:00,11.65,11.69,11.63,11.63,715600.0,9.5026,9.5352,9.4862,9.4862,715600.0
2009-06-23 14:00:00,11.63,11.68,11.62,11.65,694000.0,9.4862,9.527,9.4781,9.5026,694000.0
2009-06-23 15:00:00,11.65,11.69,11.63,11.64,754800.0,9.5026,9.5352,9.4862,9.4944,754800.0
2009-06-24 09:30:00,11.72,11.77,11.72,11.76,347600.0,9.5596,9.6004,9.5596,9.5923,347600.0
2009-06-24 10:00:00,11.76,11.85,11.75,11.84,1068000.0,9.5923,9.6657,9.5841,9.6575,1068000.0
2009-06-24 11:00:00,11.84,11.85,11.81,11.83,414800.0,9.6575,9.6657,9.6331,9.6494,414800.0
2009-06-24 12:00:00,11.82,11.83,11.79,11.8,254800.0,9.6412,9.6494,9.6167,9.6249,254800.0
2009-06-24 13:00:00,11.8,11.82,11.79,11.8,310000.0,9.6249,9.6412,9.6167,9.6249,310000.0
2009-06-24 14:00:00,11.79,11.82,11.69,11.73,1530000.0,9.6167,9.6412,9.5352,9.5678,1530000.0
2009-06-24 15:00:00,11.74,11.75,11.67,11.73,1406000.0,9.576,9.5841,9.5189,9.5678,1406000.0
2009-06-25 09:30:00,11.67,11.8,11.67,11.79,694400.0,9.5189,9.6249,9.5189,9.6167,694400.0
2009-06-25 10:00:00,11.79,11.86,11.79,11.82,1144000.0,9.6167,9.6738,9.6167,9.6412,1144000.0
2009-06-25 11:00:00,11.81,11.95,11.81,11.95,2304800.0,9.6331,9.7473,9.6331,9.7473,2304800.0
2009-06-25 12:00:00,11.95,11.97,11.93,11.93,726000.0,9.7473,9.7636,9.7309,9.7309,726000.0
2009-06-25 13:00:00,11.93,12.01,11.93,11.97,1020800.0,9.7309,9.7962,9.7309,9.7636,1020800.0
2009-06-25 14:00:00,11.97,11.98,11.91,11.94,1099600.0,9.7636,9.7717,9.7146,9.7391,1099600.0
2009-06-25 15:00:00,11.94,11.98,11.9,11.97,1668800.0,9.7391,9.7717,9.7065,9.7636,1668800.0
2009-06-26 09:30:00,11.94,11.98,11.9,11.93,1217600.0,9.7391,9.7717,9.7065,9.7309,1217600.0
2009-06-26 10:00:00,11.92,11.96,11.91,11.93,825600.0,9.7228,9.7554,9.7146,9.7309,825600.0
2009-06-26 11:00:00,11.92,11.93,11.9,11.93,296000.0,9.7228,9.7309,9.7065,9.7309,296000.0
2009-06-26 12:00:00,11.93,11.96,11.92,11.95,364800.0,9.7309,9.7554,9.7228,9.7473,364800.0
2009-06-26 13:00:00,11.95,11.95,11.92,11.93,538400.0,9.7473,9.7473,9.7228,9.7309,538400.0
2009-06-26 14:00:00,11.93,11.97,11.92,11.97,392400.0,9.7309,9.7636,9.7228,9.7636,392400.0
2009-06-26 15:00:00,11.97,12.0,11.94,11.94,594400.0,9.7636,9.788,9.7391,9.7391,594400.0
2009-06-29 09:30:00,12.0,12.0,11.94,11.95,318000.0,9.788,9.788,9.7391,9.7473,318000.0
2009-06-29 10:00:00,11.95,12.07,11.93,12.06,574000.0,9.7473,9.8451,9.7309,9.837,574000.0
2009-06-29 11:00:00,12.06,12.07,12.05,12.07,305200.0,9.837,9.8451,9.8288,9.8451,305200.0
2009-06-29 12:00:00,12.07,12.08,12.04,12.04,232000.0,9.8451,9.8533,9.8207,9.8207,232000.0
2009-06-29 13:00:00,12.04,12.06,12.03,12.05,189600.0,9.8207,9.837,9.8125,9.8288,189600.0
2009-06-29 14:00:00,12.04,12.05,12.02,12.04,345200.0,9.8207,9.8288,9.8043,9.8207,345200.0
2009-06-29 15:00:00,12.04,12.06,12.01,12.04,983600.0,9.8207,9.837,9.7962,9.8207,983600.0
2009-06-30 09:30:00,12.05,12.11,12.03,12.08,302000.0,9.8288,9.8778,9.8125,9.8533,302000.0
2009-06-30 10:00:00,12.08,12.08,11.92,11.94,1092800.0,9.8533,9.8533,9.7228,9.7391,1092800.0
2009-06-30 11:00:00,11.94,11.94,11.87,11.89,352400.0,9.7391,9.7391,9.682,9.6983,352400.0
2009-06-30 12:00:00,11.89,11.92,11.88,11.91,894800.0,9.6983,9.7228,9.6902,9.7146,894800.0
2009-06-30 13:00:00,11.9,11.91,11.88,11.88,673200.0,9.7065,9.7146,9.6902,9.6902,673200.0
2009-06-30 14:00:00,11.88,11.93,11.87,11.92,1795200.0,9.6902,9.7309,9.682,9.7228,1795200.0
2009-06-30 15:00:00,11.91,11.97,11.9,11.95,2114000.0,9.7146,9.7636,9.7065,9.7473,2114000.0
2009-07-01 09:30:00,12.03,12.08,12.01,12.08,384000.0,9.8125,9.8533,9.7962,9.8533,384000.0
2009-07-01 10:00:00,12.08,12.13,12.03,12.1,993600.0,9.8533,9.8941,9.8125,9.8696,993600.0
2009-07-01 11:00:00,12.1,12.11,12.06,12.08,498400.0,9.8696,9.8778,9.837,9.8533,498400.0
2009-07-01 12:00:00,12.08,12.09,12.06,12.06,244000.0,9.8533,9.8614,9.837,9.837,244000.0
2009-07-01 13:00:00,12.06,12.08,12.06,12.07,338000.0,9.837,9.8533,9.837,9.8451,338000.0
2009-07-01 14:00:00,12.07,12.07,12.03,12.03,584800.0,9.8451,9.8451,9.8125,9.8125,584800.0
2009-07-01 15:00:00,12.03,12.05,11.99,12.0,788800.0,9.8125,9.8288,9.7799,9.788,788800.0
2009-07-02 09:30:00,11.85,11.86,11.74,11.76,404400.0,9.6657,9.6738,9.576,9.5923,404400.0
2009-07-02 10:00:00,11.76,11.77,11.72,11.75,941200.0,9.5923,9.6004,9.5596,9.5841,941200.0
2009-07-02 11:00:00,11.75,11.76,11.71,11.73,293600.0,9.5841,9.5923,9.5515,9.5678,293600.0
2009-07-02 12:00:00,11.73,11.74,11.72,11.73,232000.0,9.5678,9.576,9.5596,9.5678,232000.0
2009-07-02 13:00:00,11.73,11.75,11.72,11.73,449200.0,9.5678,9.5841,9.5596,9.5678,449200.0
2009-07-02 14:00:00,11.73,11.75,11.72,11.74,528800.0,9.5678,9.5841,9.5596,9.576,528800.0
2009-07-02 15:00:00,11.74,11.75,11.68,11.68,1210400.0,9.576,9.5841,9.527,9.527,1210400.0
2009-07-06 09:30:00,11.57,11.63,11.55,11.61,418000.0,9.4373,9.4862,9.421,9.4699,418000.0
2009-07-06 10:00:00,11.62,11.64,11.53,11.56,1040400.0,9.4781,9.4944,9.4047,9.4291,1040400.0
2009-07-06 11:00:00,11.57,11.61,11.56,11.58,535200.0,9.4373,9.4699,9.4291,9.4455,535200.0
2009-07-06 12:00:00,11.58,11.61,11.58,11.6,900400.0,9.4455,9.4699,9.4455,9.4618,900400.0
2009-07-06 13:00:00,11.6,11.65,11.6,11.62,669600.0,9.4618,9.5026,9.4618,9.4781,669600.0
2009-07-06 14:00:00,11.63,11.65,11.62,11.64,472800.0,9.4862,9.5026,9.4781,9.4944,472800.0
2009-07-06 15:00:00,11.65,11.7,11.61,11.69,1283200.0,9.5026,9.5433,9.4699,9.5352,1283200.0
2009-07-07 09:30:00,11.65,11.68,11.62,11.63,516400.0,9.5026,9.527,9.4781,9.4862,516400.0
2009-07-07 10:00:00,11.63,11.63,11.56,11.57,524400.0,9.4862,9.4862,9.4291,9.4373,524400.0
2009-07-07 11:00:00,11.56,11.59,11.53,11.55,217200.0,9.4291,9.4536,9.4047,9.421,217200.0
2009-07-07 12:00:00,11.55,11.56,11.52,11.54,182000.0,9.421,9.4291,9.3965,9.4128,182000.0
2009-07-07 13:00:00,11.54,11.58,11.53,11.55,411600.0,9.4128,9.4455,9.4047,9.421,411600.0
2009-07-07 14:00:00,11.56,11.56,11.49,11.5,555200.0,9.4291,9.4291,9.372,9.3802,555200.0
2009-07-07 15:00:00,11.5,11.5,11.43,11.44,1984800.0,9.3802,9.3802,9.3231,9.3313,1984800.0
2009-07-08 09:30:00,11.5,11.53,11.35,11.48,678400.0,9.3802,9.4047,9.2578,9.3639,678400.0
2009-07-08 10:00:00,11.48,11.54,11.45,11.45,619200.0,9.3639,9.4128,9.3394,9.3394,619200.0
2009-07-08 11:00:00,11.45,11.45,11.37,11.39,714000.0,9.3394,9.3394,9.2742,9.2905,714000.0
2009-07-08 12:00:00,11.39,11.4,11.34,11.37,338800.0,9.2905,9.2986,9.2497,9.2742,338800.0
2009-07-08 13:00:00,11.37,11.44,11.37,11.42,458800.0,9.2742,9.3313,9.2742,9.3149,458800.0
2009-07-08 14:00:00,11.41,11.43,11.36,11.42,773600.0,9.3068,9.3231,9.266,9.3149,773600.0
2009-07-08 15:00:00,11.42,11.52,11.4,11.48,1059600.0,9.3149,9.3965,9.2986,9.3639,1059600.0
2009-07-09 09:30:00,11.54,11.57,11.49,11.52,503200.0,9.4128,9.4373,9.372,9.3965,503200.0
2009-07-09 10:00:00,11.51,11.55,11.49,11.53,202400.0,9.3884,9.421,9.372,9.4047,202400.0
2009-07-09 11:00:00,11.52,11.56,11.47,11.52,146400.0,9.3965,9.4291,9.3557,9.3965,146400.0
2009-07-09 12:00:00,11.52,11.56,11.51,11.55,163600.0,9.3965,9.4291,9.3884,9.421,163600.0
2009-07-09 13:00:00,11.55,11.57,11.51,11.54,252000.0,9.421,9.4373,9.3884,9.4128,252000.0
2009-07-09 14:00:00,11.55,11.59,11.54,11.55,236400.0,9.421,9.4536,9.4128,9.421,236400.0
2009-07-09 15:00:00,11.54,11.55,11.49,11.51,705200.0,9.4128,9.421,9.372,9.3884,705200.0
2009-07-10 09:30:00,11.44,11.54,11.42,11.49,303200.0,9.3313,9.4128,9.3149,9.372,303200.0
2009-07-10 10:00:00,11.48,11.53,11.42,11.49,845600.0,9.3639,9.4047,9.3149,9.372,845600.0
2009-07-10 11:00:00,11.48,11.48,11.4,11.43,472800.0,9.3639,9.3639,9.2986,9.3231,472800.0
2009-07-10 12:00:00,11.43,11.48,11.43,11.46,382800.0,9.3231,9.3639,9.3231,9.3476,382800.0
2009-07-10 13:00:00,11.47,11.5,11.46,11.49,328800.0,9.3557,9.3802,9.3476,9.372,328800.0
2009-07-10 14:00:00,11.48,11.48,11.45,11.45,464400.0,9.3639,9.3639,9.3394,9.3394,464400.0
2009-07-10 15:00:00,11.45,11.51,11.45,11.49,1184000.0,9.3394,9.3884,9.3394,9.372,1184000.0
2009-07-13 09:30:00,11.51,11.52,11.44,11.44,282800.0,9.3884,9.3965,9.3313,9.3313,282800.0
2009-07-13 10:00:00,11.44,11.55,11.4,11.55,830000.0,9.3313,9.421,9.2986,9.421,830000.0
2009-07-13 11:00:00,11.55,11.65,11.53,11.63,766400.0,9.421,9.5026,9.4047,9.4862,766400.0
2009-07-13 12:00:00,11.63,11.64,11.61,11.62,274000.0,9.4862,9.4944,9.4699,9.4781,274000.0
2009-07-13 13:00:00,11.62,11.67,11.62,11.65,367600.0,9.4781,9.5189,9.4781,9.5026,367600.0
2009-07-13 14:00:00,11.65,11.68,11.65,11.66,794000.0,9.5026,9.527,9.5026,9.5107,794000.0
2009-07-13 15:00:00,11.66,11.71,11.65,11.7,1336800.0,9.5107,9.5515,9.5026,9.5433,1336800.0
2009-07-14 09:30:00,11.75,11.78,11.69,11.71,559600.0,9.5841,9.6086,9.5352,9.5515,559600.0
2009-07-14 10:00:00,11.7,11.76,11.67,11.7,824800.0,9.5433,9.5923,9.5189,9.5433,824800.0
2009-07-14 11:00:00,11.7,11.77,11.69,11.77,749200.0,9.5433,9.6004,9.5352,9.6004,749200.0
2009-07-14 12:00:00,11.76,11.77,11.72,11.73,346400.0,9.5923,9.6004,9.5596,9.5678,346400.0
2009-07-14 13:00:00,11.74,11.76,11.72,11.74,544000.0,9.576,9.5923,9.5596,9.576,544000.0
2009-07-14 14:00:00,11.74,11.77,11.71,11.76,1251200.0,9.576,9.6004,9.5515,9.5923,1251200.0
2009-07-14 15:00:00,11.76,11.78,11.74,11.78,2150400.0,9.5923,9.6086,9.576,9.6086,2150400.0
2009-07-15 09:30:00,11.93,11.98,11.92,11.97,209600.0,9.7309,9.7717,9.7228,9.7636,209600.0
2009-07-15 10:00:00,11.97,12.0,11.97,11.98,443200.0,9.7636,9.788,9.7636,9.7717,443200.0
2009-07-15 11:00:00,11.99,12.04,11.99,12.02,498400.0,9.7799,9.8207,9.7799,9.8043,498400.0
2009-07-15 12:00:00,12.02,12.05,12.02,12.03,343600.0,9.8043,9.8288,9.8043,9.8125,343600.0
2009-07-15 13:00:00,12.04,12.06,12.03,12.06,251200.0,9.8207,9.837,9.8125,9.837,251200.0
2009-07-15 14:00:00,12.05,12.11,12.04,12.11,1059200.0,9.8288,9.8778,9.8207,9.8778,1059200.0
2009-07-15 15:00:00,12.11,12.13,12.08,12.11,1077200.0,9.8778,9.8941,9.8533,9.8778,1077200.0
2009-07-16 09:30:00,12.09,12.18,12.09,12.15,146400.0,9.8614,9.9349,9.8614,9.9104,146400.0
2009-07-16 10:00:00,12.15,12.15,12.08,12.13,260400.0,9.9104,9.9104,9.8533,9.8941,260400.0
2009-07-16 11:00:00,12.13,12.15,12.1,12.14,339200.0,9.8941,9.9104,9.8696,9.9022,339200.0
2009-07-16 12:00:00,12.15,12.15,12.13,12.13,347600.0,9.9104,9.9104,9.8941,9.8941,347600.0
2009-07-16 13:00:00,12.13,12.17,12.11,12.17,302400.0,9.8941,9.9267,9.8778,9.9267,302400.0
2009-07-16 14:00:00,12.18,12.24,12.16,12.23,831200.0,9.9349,9.9838,9.9185,9.9756,831200.0
2009-07-16 15:00:00,12.23,12.29,12.22,12.26,1308000.0,9.9756,10.0246,9.9675,10.0001,1308000.0
2009-07-17 09:30:00,12.26,12.26,12.18,12.21,1004400.0,10.0001,10.0001,9.9349,9.9593,1004400.0
2009-07-17 10:00:00,12.21,12.26,12.19,12.22,1223600.0,9.9593,10.0001,9.943,9.9675,1223600.0
2009-07-17 11:00:00,12.22,12.24,12.21,12.23,358800.0,9.9675,9.9838,9.9593,9.9756,358800.0
2009-07-17 12:00:00,12.24,12.27,12.23,12.25,628400.0,9.9838,10.0083,9.9756,9.992,628400.0
2009-07-17 13:00:00,12.26,12.3,12.25,12.28,490400.0,10.0001,10.0327,9.992,10.0164,490400.0
2009-07-17 14:00:00,12.28,12.29,12.27,12.28,696800.0,10.0164,10.0246,10.0083,10.0164,696800.0
2009-07-17 15:00:00,12.28,12.29,12.24,12.28,866400.0,10.0164,10.0246,9.9838,10.0164,866400.0
2009-07-20 09:30:00,12.36,12.4,12.35,12.36,526000.0,10.0817,10.1143,10.0735,10.0817,526000.0
2009-07-20 10:00:00,12.37,12.4,12.28,12.31,714400.0,10.0898,10.1143,10.0164,10.0409,714400.0
2009-07-20 11:00:00,12.3,12.35,12.3,12.34,424000.0,10.0327,10.0735,10.0327,10.0654,424000.0
2009-07-20 12:00:00,12.34,12.38,12.34,12.37,264000.0,10.0654,10.098,10.0654,10.0898,264000.0
2009-07-20 13:00:00,12.37,12.37,12.33,12.36,360800.0,10.0898,10.0898,10.0572,10.0817,360800.0
2009-07-20 14:00:00,12.36,12.38,12.34,12.36,710400.0,10.0817,10.098,10.0654,10.0817,710400.0
2009-07-20 15:00:00,12.36,12.43,12.36,12.41,813600.0,10.0817,10.1388,10.0817,10.1225,813600.0
2009-07-21 09:30:00,12.51,12.52,12.43,12.45,445200.0,10.204,10.2122,10.1388,10.1551,445200.0
2009-07-21 10:00:00,12.44,12.47,12.38,12.45,721200.0,10.1469,10.1714,10.098,10.1551,721200.0
2009-07-21 11:00:00,12.46,12.46,12.35,12.35,750000.0,10.1632,10.1632,10.0735,10.0735,750000.0
2009-07-21 12:00:00,12.35,12.38,12.34,12.36,282800.0,10.0735,10.098,10.0654,10.0817,282800.0
2009-07-21 13:00:00,12.36,12.38,12.33,12.37,300400.0,10.0817,10.098,10.0572,10.0898,300400.0
2009-07-21 14:00:00,12.37,12.43,12.37,12.43,394400.0,10.0898,10.1388,10.0898,10.1388,394400.0
2009-07-21 15:00:00,12.43,12.48,12.42,12.48,832800.0,10.1388,10.1796,10.1306,10.1796,832800.0
2009-07-22 09:30:00,12.42,12.51,12.41,12.49,645200.0,10.1306,10.204,10.1225,10.1877,645200.0
2009-07-22 10:00:00,12.5,12.53,12.44,12.49,546400.0,10.1959,10.2203,10.1469,10.1877,546400.0
2009-07-22 11:00:00,12.48,12.51,12.46,12.47,619200.0,10.1796,10.204,10.1632,10.1714,619200.0
2009-07-22 12:00:00,12.49,12.54,12.46,12.52,426800.0,10.1877,10.2285,10.1632,10.2122,426800.0
2009-07-22 13:00:00,12.52,12.54,12.47,12.49,233200.0,10.2122,10.2285,10.1714,10.1877,233200.0
2009-07-22 14:00:00,12.5,12.5,12.46,12.49,490800.0,10.1959,10.1959,10.1632,10.1877,490800.0
2009-07-22 15:00:00,12.49,12.51,12.43,12.47,704000.0,10.1877,10.204,10.1388,10.1714,704000.0
2009-07-23 09:30:00,12.49,12.57,12.46,12.57,732000.0,10.1877,10.253,10.1632,10.253,732000.0
2009-07-23 10:00:00,12.57,12.69,12.56,12.67,812800.0,10.253,10.3508,10.2448,10.3345,812800.0
2009-07-23 11:00:00,12.67,12.74,12.67,12.71,586000.0,10.3345,10.3916,10.3345,10.3672,586000.0
2009-07-23 12:00:00,12.71,12.75,12.71,12.74,287600.0,10.3672,10.3998,10.3672,10.3916,287600.0
2009-07-23 13:00:00,12.75,12.77,12.72,12.74,357200.0,10.3998,10.4161,10.3753,10.3916,357200.0
2009-07-23 14:00:00,12.73,12.76,12.72,12.76,433600.0,10.3835,10.4079,10.3753,10.4079,433600.0
2009-07-23 15:00:00,12.75,12.77,12.71,12.73,1173200.0,10.3998,10.4161,10.3672,10.3835,1173200.0
2009-07-24 09:30:00,12.65,12.71,12.62,12.62,317200.0,10.3182,10.3672,10.2938,10.2938,317200.0
2009-07-24 10:00:00,12.61,12.67,12.6,12.61,436800.0,10.2856,10.3345,10.2774,10.2856,436800.0
2009-07-24 11:00:00,12.6,12.69,12.6,12.69,316000.0,10.2774,10.3508,10.2774,10.3508,316000.0
2009-07-24 12:00:00,12.69,12.69,12.66,12.67,960800.0,10.3508,10.3508,10.3264,10.3345,960800.0
2009-07-24 13:00:00,12.67,12.73,12.66,12.72,517200.0,10.3345,10.3835,10.3264,10.3753,517200.0
2009-07-24 14:00:00,12.72,12.74,12.71,12.72,399600.0,10.3753,10.3916,10.3672,10.3753,399600.0
2009-07-24 15:00:00,12.73,12.78,12.72,12.77,459600.0,10.3835,10.4243,10.3753,10.4161,459600.0
2009-07-27 11:00:00,12.69,12.72,12.68,12.68,142400.0,10.3508,10.3753,10.3427,10.3427,142400.0
2009-07-27 12:00:00,12.68,12.7,12.68,12.69,248800.0,10.3427,10.359,10.3427,10.3508,248800.0
2009-07-27 13:00:00,12.69,12.71,12.66,12.71,386000.0,10.3508,10.3672,10.3264,10.3672,386000.0
2009-07-27 14:00:00,12.71,12.75,12.7,12.74,559600.0,10.3672,10.3998,10.359,10.3916,559600.0
2009-07-27 15:00:00,12.74,12.77,12.7,12.77,728800.0,10.3916,10.4161,10.359,10.4161,728800.0
2009-07-28 09:30:00,12.7,12.76,12.67,12.75,699600.0,10.359,10.4079,10.3345,10.3998,699600.0
2009-07-28 10:00:00,12.75,12.75,12.63,12.69,2087200.0,10.3998,10.3998,10.3019,10.3508,2087200.0
2009-07-28 11:00:00,12.69,12.69,12.59,12.63,586400.0,10.3508,10.3508,10.2693,10.3019,586400.0
2009-07-28 12:00:00,12.63,12.65,12.61,12.63,331600.0,10.3019,10.3182,10.2856,10.3019,331600.0
2009-07-28 13:00:00,12.64,12.71,12.62,12.69,482800.0,10.3101,10.3672,10.2938,10.3508,482800.0
2009-07-28 14:00:00,12.69,12.76,12.68,12.7,768400.0,10.3508,10.4079,10.3427,10.359,768400.0
2009-07-28 15:00:00,12.69,12.74,12.67,12.74,454800.0,10.3508,10.3916,10.3345,10.3916,454800.0
2009-07-29 09:30:00,12.64,12.66,12.6,12.65,302400.0,10.3101,10.3264,10.2774,10.3182,302400.0
2009-07-29 10:00:00,12.65,12.69,12.62,12.64,360800.0,10.3182,10.3508,10.2938,10.3101,360800.0
2009-07-29 11:00:00,12.64,12.65,12.58,12.62,476400.0,10.3101,10.3182,10.2611,10.2938,476400.0
2009-07-29 12:00:00,12.62,12.65,12.61,12.64,595600.0,10.2938,10.3182,10.2856,10.3101,595600.0
2009-07-29 13:00:00,12.64,12.64,12.57,12.61,828800.0,10.3101,10.3101,10.253,10.2856,828800.0
2009-07-29 14:00:00,12.61,12.64,12.58,12.59,824000.0,10.2856,10.3101,10.2611,10.2693,824000.0
2009-07-29 15:00:00,12.59,12.68,12.59,12.65,1179600.0,10.2693,10.3427,10.2693,10.3182,1179600.0
2009-07-30 09:30:00,12.81,12.84,12.74,12.84,336800.0,10.4487,10.4732,10.3916,10.4732,336800.0
2009-07-30 10:00:00,12.85,12.9,12.82,12.89,423200.0,10.4814,10.5221,10.4569,10.514,423200.0
2009-07-30 11:00:00,12.9,12.9,12.83,12.83,706400.0,10.5221,10.5221,10.465,10.465,706400.0
2009-07-30 12:00:00,12.84,12.86,12.83,12.84,733600.0,10.4732,10.4895,10.465,10.4732,733600.0
2009-07-30 13:00:00,12.84,12.88,12.84,12.84,600800.0,10.4732,10.5058,10.4732,10.4732,600800.0
2009-07-30 14:00:00,12.84,12.86,12.83,12.84,574400.0,10.4732,10.4895,10.465,10.4732,574400.0
2009-07-30 15:00:00,12.85,12.87,12.75,12.76,1069600.0,10.4814,10.4977,10.3998,10.4079,1069600.0
2009-07-31 09:30:00,12.75,12.84,12.72,12.77,342800.0,10.3998,10.4732,10.3753,10.4161,342800.0
2009-07-31 10:00:00,12.77,12.81,12.71,12.79,532400.0,10.4161,10.4487,10.3672,10.4324,532400.0
2009-07-31 11:00:00,12.8,12.82,12.77,12.8,243200.0,10.4406,10.4569,10.4161,10.4406,243200.0
2009-07-31 12:00:00,12.81,12.81,12.77,12.79,128400.0,10.4487,10.4487,10.4161,10.4324,128400.0
2009-07-31 13:00:00,12.78,12.82,12.78,12.81,167600.0,10.4243,10.4569,10.4243,10.4487,167600.0
2009-07-31 14:00:00,12.81,12.84,12.77,12.78,346400.0,10.4487,10.4732,10.4161,10.4243,346400.0
2009-07-31 15:00:00,12.78,12.84,12.74,12.76,565200.0,10.4243,10.4732,10.3916,10.4079,565200.0
2009-08-03 09:30:00,12.87,12.9,12.82,12.86,627200.0,10.4977,10.5221,10.4569,10.4895,627200.0
2009-08-03 10:00:00,12.86,12.93,12.85,12.87,600400.0,10.4895,10.5466,10.4814,10.4977,600400.0
2009-08-03 11:00:00,12.87,12.9,12.85,12.9,556800.0,10.4977,10.5221,10.4814,10.5221,556800.0
2009-08-03 12:00:00,12.9,12.91,12.87,12.9,273600.0,10.5221,10.5303,10.4977,10.5221,273600.0
2009-08-03 13:00:00,12.9,12.93,12.9,12.92,440000.0,10.5221,10.5466,10.5221,10.5385,440000.0
2009-08-03 14:00:00,12.92,12.95,12.92,12.92,724000.0,10.5385,10.5629,10.5385,10.5385,724000.0
2009-08-03 15:00:00,12.92,12.94,12.89,12.94,1157200.0,10.5385,10.5548,10.514,10.5548,1157200.0
2009-08-04 09:30:00,12.9,12.92,12.86,12.91,734400.0,10.5221,10.5385,10.4895,10.5303,734400.0
2009-08-04 10:00:00,12.92,12.94,12.88,12.91,687200.0,10.5385,10.5548,10.5058,10.5303,687200.0
2009-08-04 11:00:00,12.91,12.95,12.91,12.94,554800.0,10.5303,10.5629,10.5303,10.5548,554800.0
2009-08-04 12:00:00,12.93,12.96,12.92,12.96,572000.0,10.5466,10.5711,10.5385,10.5711,572000.0
2009-08-04 13:00:00,12.96,12.96,12.88,12.89,602800.0,10.5711,10.5711,10.5058,10.514,602800.0
2009-08-04 14:00:00,12.88,12.92,12.88,12.88,681600.0,10.5058,10.5385,10.5058,10.5058,681600.0
2009-08-04 15:00:00,12.88,12.94,12.88,12.94,1853600.0,10.5058,10.5548,10.5058,10.5548,1853600.0
2009-08-05 09:30:00,12.94,12.94,12.84,12.86,1800000.0,10.5548,10.5548,10.4732,10.4895,1800000.0
2009-08-05 10:00:00,12.86,12.87,12.78,12.81,1858000.0,10.4895,10.4977,10.4243,10.4487,1858000.0
2009-08-05 11:00:00,12.81,12.84,12.79,12.79,492400.0,10.4487,10.4732,10.4324,10.4324,492400.0
2009-08-05 12:00:00,12.8,12.83,12.79,12.8,990400.0,10.4406,10.465,10.4324,10.4406,990400.0
2009-08-05 13:00:00,12.8,12.85,12.78,12.82,837600.0,10.4406,10.4814,10.4243,10.4569,837600.0
2009-08-05 14:00:00,12.83,12.88,12.81,12.87,775600.0,10.465,10.5058,10.4487,10.4977,775600.0
2009-08-05 15:00:00,12.87,12.89,12.83,12.85,1562800.0,10.4977,10.514,10.465,10.4814,1562800.0
2009-08-06 09:30:00,12.88,12.89,12.78,12.79,380800.0,10.5058,10.514,10.4243,10.4324,380800.0
2009-08-06 10:00:00,12.78,12.8,12.74,12.77,1074000.0,10.4243,10.4406,10.3916,10.4161,1074000.0
2009-08-06 11:00:00,12.77,12.8,12.76,12.77,626400.0,10.4161,10.4406,10.4079,10.4161,626400.0
2009-08-06 12:00:00,12.77,12.77,12.73,12.74,478800.0,10.4161,10.4161,10.3835,10.3916,478800.0
2009-08-06 13:00:00,12.75,12.79,12.74,12.75,341600.0,10.3998,10.4324,10.3916,10.3998,341600.0
2009-08-06 14:00:00,12.75,12.75,12.71,12.74,840800.0,10.3998,10.3998,10.3672,10.3916,840800.0
2009-08-06 15:00:00,12.73,12.78,12.73,12.76,1815600.0,10.3835,10.4243,10.3835,10.4079,1815600.0
2009-08-07 09:30:00,12.89,12.92,12.83,12.83,502800.0,10.514,10.5385,10.465,10.465,502800.0
2009-08-07 10:00:00,12.83,12.92,12.8,12.91,812400.0,10.465,10.5385,10.4406,10.5303,812400.0
2009-08-07 11:00:00,12.91,12.93,12.88,12.9,500400.0,10.5303,10.5466,10.5058,10.5221,500400.0
2009-08-07 12:00:00,12.9,12.92,12.89,12.9,402400.0,10.5221,10.5385,10.514,10.5221,402400.0
2009-08-07 13:00:00,12.91,12.95,12.91,12.93,650800.0,10.5303,10.5629,10.5303,10.5466,650800.0
2009-08-07 14:00:00,12.93,12.94,12.9,12.91,440400.0,10.5466,10.5548,10.5221,10.5303,440400.0
2009-08-07 15:00:00,12.91,12.91,12.87,12.87,1690000.0,10.5303,10.5303,10.4977,10.4977,1690000.0
2009-08-10 09:30:00,12.83,12.85,12.79,12.83,473200.0,10.465,10.4814,10.4324,10.465,473200.0
2009-08-10 10:00:00,12.83,12.87,12.81,12.86,708000.0,10.465,10.4977,10.4487,10.4895,708000.0
2009-08-10 11:00:00,12.86,12.87,12.82,12.82,273600.0,10.4895,10.4977,10.4569,10.4569,273600.0
2009-08-10 12:00:00,12.82,12.84,12.79,12.8,306400.0,10.4569,10.4732,10.4324,10.4406,306400.0
2009-08-10 13:00:00,12.8,12.81,12.78,12.79,993200.0,10.4406,10.4487,10.4243,10.4324,993200.0
2009-08-10 14:00:00,12.79,12.8,12.76,12.79,511200.0,10.4324,10.4406,10.4079,10.4324,511200.0
2009-08-10 15:00:00,12.79,12.84,12.79,12.84,814400.0,10.4324,10.4732,10.4324,10.4732,814400.0
2009-08-11 09:30:00,12.79,12.81,12.74,12.77,360400.0,10.4324,10.4487,10.3916,10.4161,360400.0
2009-08-11 10:00:00,12.76,12.76,12.71,12.73,453200.0,10.4079,10.4079,10.3672,10.3835,453200.0
2009-08-11 11:00:00,12.72,12.73,12.7,12.73,404000.0,10.3753,10.3835,10.359,10.3835,404000.0
2009-08-11 12:00:00,12.72,12.74,12.7,12.7,291600.0,10.3753,10.3916,10.359,10.359,291600.0
2009-08-11 13:00:00,12.7,12.73,12.69,12.72,121200.0,10.359,10.3835,10.3508,10.3753,121200.0
2009-08-11 14:00:00,12.72,12.75,12.72,12.75,729200.0,10.3753,10.3998,10.3753,10.3998,729200.0
2009-08-11 15:00:00,12.76,12.77,12.72,12.72,695600.0,10.4079,10.4161,10.3753,10.3753,695600.0
2009-08-12 09:30:00,12.72,12.84,12.71,12.84,786400.0,10.3753,10.4732,10.3672,10.4732,786400.0
2009-08-12 10:00:00,12.85,12.9,12.85,12.88,628400.0,10.4814,10.5221,10.4814,10.5058,628400.0
2009-08-12 11:00:00,12.88,12.9,12.87,12.88,245200.0,10.5058,10.5221,10.4977,10.5058,245200.0
2009-08-12 12:00:00,12.88,12.9,12.87,12.89,574000.0,10.5058,10.5221,10.4977,10.514,574000.0
2009-08-12 13:00:00,12.9,12.92,12.88,12.9,342000.0,10.5221,10.5385,10.5058,10.5221,342000.0
2009-08-12 14:00:00,12.9,12.95,12.83,12.95,1056800.0,10.5221,10.5629,10.465,10.5629,1056800.0
2009-08-12 15:00:00,12.95,12.97,12.86,12.87,1347200.0,10.5629,10.5792,10.4895,10.4977,1347200.0
2009-08-13 09:30:00,12.92,12.93,12.8,12.82,1554800.0,10.5385,10.5466,10.4406,10.4569,1554800.0
2009-08-13 10:00:00,12.81,12.94,12.81,12.93,1109600.0,10.4487,10.5548,10.4487,10.5466,1109600.0
2009-08-13 11:00:00,12.93,12.94,12.88,12.91,584400.0,10.5466,10.5548,10.5058,10.5303,584400.0
2009-08-13 12:00:00,12.91,12.92,12.9,12.91,330400.0,10.5303,10.5385,10.5221,10.5303,330400.0
2009-08-13 13:00:00,12.91,12.95,12.88,12.89,593200.0,10.5303,10.5629,10.5058,10.514,593200.0
2009-08-13 14:00:00,12.89,12.9,12.85,12.88,638400.0,10.514,10.5221,10.4814,10.5058,638400.0
2009-08-13 15:00:00,12.88,12.94,12.88,12.94,749600.0,10.5058,10.5548,10.5058,10.5548,749600.0
2009-08-14 09:30:00,12.93,12.93,12.81,12.83,682800.0,10.5466,10.5466,10.4487,10.465,682800.0
2009-08-14 10:00:00,12.82,12.82,12.73,12.76,1222400.0,10.4569,10.4569,10.3835,10.4079,1222400.0
2009-08-14 11:00:00,12.76,12.77,12.71,12.72,600800.0,10.4079,10.4161,10.3672,10.3753,600800.0
2009-08-14 12:00:00,12.72,12.76,12.72,12.75,249200.0,10.3753,10.4079,10.3753,10.3998,249200.0
2009-08-14 13:00:00,12.75,12.76,12.72,12.74,422800.0,10.3998,10.4079,10.3753,10.3916,422800.0
2009-08-14 14:00:00,12.74,12.75,12.72,12.74,529600.0,10.3916,10.3998,10.3753,10.3916,529600.0
2009-08-14 15:00:00,12.74,12.82,12.73,12.82,1327200.0,10.3916,10.4569,10.3835,10.4569,1327200.0
2009-08-17 09:30:00,12.6,12.62,12.53,12.58,993600.0,10.2774,10.2938,10.2203,10.2611,993600.0
2009-08-17 10:00:00,12.57,12.58,12.53,12.54,1134800.0,10.253,10.2611,10.2203,10.2285,1134800.0
2009-08-17 11:00:00,12.54,12.58,12.51,12.57,581600.0,10.2285,10.2611,10.204,10.253,581600.0
2009-08-17 12:00:00,12.57,12.58,12.55,12.56,541600.0,10.253,10.2611,10.2367,10.2448,541600.0
2009-08-17 13:00:00,12.56,12.57,12.53,12.57,611200.0,10.2448,10.253,10.2203,10.253,611200.0
2009-08-17 14:00:00,12.56,12.57,12.54,12.55,718000.0,10.2448,10.253,10.2285,10.2367,718000.0
2009-08-17 15:00:00,12.55,12.56,12.52,12.52,1430800.0,10.2367,10.2448,10.2122,10.2122,1430800.0
2009-08-18 09:30:00,12.56,12.59,12.54,12.56,808400.0,10.2448,10.2693,10.2285,10.2448,808400.0
2009-08-18 10:00:00,12.57,12.61,12.56,12.58,685200.0,10.253,10.2856,10.2448,10.2611,685200.0
2009-08-18 11:00:00,12.58,12.63,12.58,12.62,634000.0,10.2611,10.3019,10.2611,10.2938,634000.0
2009-08-18 12:00:00,12.62,12.64,12.62,12.63,2755200.0,10.2938,10.3101,10.2938,10.3019,2755200.0
2009-08-18 13:00:00,12.63,12.65,12.61,12.63,1276800.0,10.3019,10.3182,10.2856,10.3019,1276800.0
2009-08-18 14:00:00,12.63,12.66,12.63,12.64,571200.0,10.3019,10.3264,10.3019,10.3101,571200.0
2009-08-18 15:00:00,12.64,12.67,12.63,12.63,813600.0,10.3101,10.3345,10.3019,10.3019,813600.0
2009-08-19 09:30:00,12.53,12.61,12.52,12.59,938800.0,10.2203,10.2856,10.2122,10.2693,938800.0
2009-08-19 10:00:00,12.59,12.66,12.59,12.63,594800.0,10.2693,10.3264,10.2693,10.3019,594800.0
2009-08-19 11:00:00,12.63,12.72,12.62,12.72,313200.0,10.3019,10.3753,10.2938,10.3753,313200.0
2009-08-19 12:00:00,12.72,12.77,12.72,12.77,550800.0,10.3753,10.4161,10.3753,10.4161,550800.0
2009-08-19 13:00:00,12.77,12.79,12.76,12.78,151600.0,10.4161,10.4324,10.4079,10.4243,151600.0
2009-08-19 14:00:00,12.79,12.79,12.74,12.77,314800.0,10.4324,10.4324,10.3916,10.4161,314800.0
2009-08-19 15:00:00,12.76,12.76,12.71,12.75,891200.0,10.4079,10.4079,10.3672,10.3998,891200.0
2009-08-20 09:30:00,12.77,12.85,12.74,12.85,1112800.0,10.4161,10.4814,10.3916,10.4814,1112800.0
2009-08-20 10:00:00,12.85,12.86,12.8,12.84,354000.0,10.4814,10.4895,10.4406,10.4732,354000.0
2009-08-20 11:00:00,12.84,12.85,12.82,12.83,177200.0,10.4732,10.4814,10.4569,10.465,177200.0
2009-08-20 12:00:00,12.83,12.85,12.82,12.84,169200.0,10.465,10.4814,10.4569,10.4732,169200.0
2009-08-20 13:00:00,12.85,12.86,12.84,12.85,630000.0,10.4814,10.4895,10.4732,10.4814,630000.0
2009-08-20 14:00:00,12.85,12.86,12.84,12.85,299200.0,10.4814,10.4895,10.4732,10.4814,299200.0
2009-08-20 15:00:00,12.85,12.9,12.85,12.88,932800.0,10.4814,10.5221,10.4814,10.5058,932800.0
2009-08-21 09:30:00,12.98,12.98,12.93,12.97,641600.0,10.5874,10.5874,10.5466,10.5792,641600.0
2009-08-21 10:00:00,12.97,13.09,12.97,13.05,1243200.0,10.5792,10.6771,10.5792,10.6445,1243200.0
2009-08-21 11:00:00,13.06,13.08,13.05,13.07,880800.0,10.6526,10.669,10.6445,10.6608,880800.0
2009-08-21 12:00:00,13.07,13.07,13.06,13.06,137200.0,10.6608,10.6608,10.6526,10.6526,137200.0
2009-08-21 13:00:00,13.06,13.07,13.04,13.05,318800.0,10.6526,10.6608,10.6363,10.6445,318800.0
2009-08-21 14:00:00,13.04,13.07,13.04,13.07,331200.0,10.6363,10.6608,10.6363,10.6608,331200.0
2009-08-21 15:00:00,13.07,13.11,13.06,13.09,1223600.0,10.6608,10.6934,10.6526,10.6771,1223600.0
2009-08-24 09:30:00,13.14,13.17,13.12,13.16,521600.0,10.7179,10.7424,10.7016,10.7342,521600.0
2009-08-24 10:00:00,13.16,13.21,13.16,13.2,447200.0,10.7342,10.775,10.7342,10.7668,447200.0
2009-08-24 11:00:00,13.2,13.21,13.18,13.18,604800.0,10.7668,10.775,10.7505,10.7505,604800.0
2009-08-24 12:00:00,13.17,13.19,13.16,13.17,354400.0,10.7424,10.7587,10.7342,10.7424,354400.0
2009-08-24 13:00:00,13.16,13.16,13.09,13.12,716000.0,10.7342,10.7342,10.6771,10.7016,716000.0
2009-08-24 14:00:00,13.12,13.13,13.11,13.12,808400.0,10.7016,10.7097,10.6934,10.7016,808400.0
2009-08-24 15:00:00,13.12,13.13,13.08,13.11,968000.0,10.7016,10.7097,10.669,10.6934,968000.0
2009-08-25 09:30:00,13.15,13.2,13.12,13.19,591600.0,10.7261,10.7668,10.7016,10.7587,591600.0
2009-08-25 10:00:00,13.19,13.25,13.12,13.16,1224800.0,10.7587,10.8076,10.7016,10.7342,1224800.0
2009-08-25 11:00:00,13.17,13.21,13.16,13.19,710000.0,10.7424,10.775,10.7342,10.7587,710000.0
2009-08-25 12:00:00,13.19,13.23,13.17,13.17,499200.0,10.7587,10.7913,10.7424,10.7424,499200.0
2009-08-25 13:00:00,13.17,13.18,13.12,13.13,752800.0,10.7424,10.7505,10.7016,10.7097,752800.0
2009-08-25 14:00:00,13.13,13.15,13.08,13.12,2148000.0,10.7097,10.7261,10.669,10.7016,2148000.0
2009-08-25 15:00:00,13.13,13.15,13.11,13.11,1289600.0,10.7097,10.7261,10.6934,10.6934,1289600.0
2009-08-26 09:30:00,13.1,13.1,13.05,13.08,374800.0,10.6853,10.6853,10.6445,10.669,374800.0
2009-08-26 10:00:00,13.08,13.18,13.08,13.14,907600.0,10.669,10.7505,10.669,10.7179,907600.0
2009-08-26 11:00:00,13.14,13.15,13.07,13.1,420800.0,10.7179,10.7261,10.6608,10.6853,420800.0
2009-08-26 12:00:00,13.09,13.12,13.09,13.1,241200.0,10.6771,10.7016,10.6771,10.6853,241200.0
2009-08-26 13:00:00,13.1,13.13,13.07,13.13,317200.0,10.6853,10.7097,10.6608,10.7097,317200.0
2009-08-26 14:00:00,13.14,13.15,13.1,13.11,339200.0,10.7179,10.7261,10.6853,10.6934,339200.0
2009-08-26 15:00:00,13.1,13.14,13.09,13.13,712000.0,10.6853,10.7179,10.6771,10.7097,712000.0
2009-08-27 09:30:00,13.11,13.12,13.0,13.01,553600.0,10.6934,10.7016,10.6037,10.6119,553600.0
2009-08-27 10:00:00,13.0,13.01,12.96,12.97,729600.0,10.6037,10.6119,10.5711,10.5792,729600.0
2009-08-27 11:00:00,12.97,13.03,12.96,13.03,379600.0,10.5792,10.6282,10.5711,10.6282,379600.0
2009-08-27 12:00:00,13.04,13.06,13.03,13.05,276800.0,10.6363,10.6526,10.6282,10.6445,276800.0
2009-08-27 13:00:00,13.06,13.12,13.04,13.1,700400.0,10.6526,10.7016,10.6363,10.6853,700400.0
2009-08-27 14:00:00,13.11,13.18,13.1,13.15,1021600.0,10.6934,10.7505,10.6853,10.7261,1021600.0
2009-08-27 15:00:00,13.15,13.16,13.13,13.15,1677600.0,10.7261,10.7342,10.7097,10.7261,1677600.0
2009-08-28 09:30:00,13.24,13.27,13.16,13.17,643600.0,10.7995,10.8239,10.7342,10.7424,643600.0
2009-08-28 10:00:00,13.17,13.19,13.11,13.16,766800.0,10.7424,10.7587,10.6934,10.7342,766800.0
2009-08-28 11:00:00,13.15,13.16,13.12,13.12,302800.0,10.7261,10.7342,10.7016,10.7016,302800.0
2009-08-28 12:00:00,13.12,13.13,13.06,13.06,142000.0,10.7016,10.7097,10.6526,10.6526,142000.0
2009-08-28 13:00:00,13.06,13.12,13.06,13.1,128000.0,10.6526,10.7016,10.6526,10.6853,128000.0
2009-08-28 14:00:00,13.1,13.13,13.09,13.13,668400.0,10.6853,10.7097,10.6771,10.7097,668400.0
2009-08-28 15:00:00,13.13,13.15,13.09,13.13,625200.0,10.7097,10.7261,10.6771,10.7097,625200.0
2009-08-31 09:30:00,13.01,13.04,12.95,12.97,770400.0,10.6119,10.6363,10.5629,10.5792,770400.0
2009-08-31 10:00:00,12.97,13.0,12.95,12.98,515200.0,10.5792,10.6037,10.5629,10.5874,515200.0
2009-08-31 11:00:00,12.99,12.99,12.95,12.97,286800.0,10.5955,10.5955,10.5629,10.5792,286800.0
2009-08-31 12:00:00,12.97,12.98,12.95,12.96,326800.0,10.5792,10.5874,10.5629,10.5711,326800.0
2009-08-31 13:00:00,12.96,12.97,12.95,12.97,392800.0,10.5711,10.5792,10.5629,10.5792,392800.0
2009-08-31 14:00:00,12.96,13.0,12.96,12.98,194400.0,10.5711,10.6037,10.5711,10.5874,194400.0
2009-08-31 15:00:00,12.98,13.03,12.95,13.01,672400.0,10.5874,10.6282,10.5629,10.6119,672400.0
2009-09-01 09:30:00,12.95,13.1,12.94,13.08,790000.0,10.5629,10.6853,10.5548,10.669,790000.0
2009-09-01 10:00:00,13.08,13.13,13.02,13.02,948800.0,10.669,10.7097,10.62,10.62,948800.0
2009-09-01 11:00:00,13.01,13.01,12.81,12.82,1372800.0,10.6119,10.6119,10.4487,10.4569,1372800.0
2009-09-01 12:00:00,12.82,12.85,12.8,12.81,601200.0,10.4569,10.4814,10.4406,10.4487,601200.0
2009-09-01 13:00:00,12.81,12.83,12.77,12.82,945600.0,10.4487,10.465,10.4161,10.4569,945600.0
2009-09-01 14:00:00,12.84,12.84,12.79,12.81,1025600.0,10.4732,10.4732,10.4324,10.4487,1025600.0
2009-09-01 15:00:00,12.81,12.84,12.77,12.78,1395200.0,10.4487,10.4732,10.4161,10.4243,1395200.0
2009-09-02 09:30:00,12.74,12.83,12.74,12.79,511200.0,10.3916,10.465,10.3916,10.4324,511200.0
2009-09-02 10:00:00,12.79,12.84,12.74,12.84,1004000.0,10.4324,10.4732,10.3916,10.4732,1004000.0
2009-09-02 11:00:00,12.84,12.84,12.8,12.81,288800.0,10.4732,10.4732,10.4406,10.4487,288800.0
2009-09-02 12:00:00,12.81,12.83,12.79,12.82,216000.0,10.4487,10.465,10.4324,10.4569,216000.0
2009-09-02 13:00:00,12.82,12.83,12.8,12.8,526400.0,10.4569,10.465,10.4406,10.4406,526400.0
2009-09-02 14:00:00,12.8,12.83,12.79,12.81,668800.0,10.4406,10.465,10.4324,10.4487,668800.0
2009-09-02 15:00:00,12.81,12.84,12.77,12.77,908000.0,10.4487,10.4732,10.4161,10.4161,908000.0
2009-09-03 09:30:00,12.84,12.85,12.78,12.81,474800.0,10.4732,10.4814,10.4243,10.4487,474800.0
2009-09-03 10:00:00,12.81,12.84,12.72,12.78,507600.0,10.4487,10.4732,10.3753,10.4243,507600.0
2009-09-03 11:00:00,12.78,12.81,12.77,12.79,232800.0,10.4243,10.4487,10.4161,10.4324,232800.0
2009-09-03 12:00:00,12.79,12.81,12.78,12.79,263600.0,10.4324,10.4487,10.4243,10.4324,263600.0
2009-09-03 13:00:00,12.79,12.82,12.79,12.8,241600.0,10.4324,10.4569,10.4324,10.4406,241600.0
2009-09-03 14:00:00,12.8,12.81,12.77,12.79,576800.0,10.4406,10.4487,10.4161,10.4324,576800.0
2009-09-03 15:00:00,12.79,12.86,12.78,12.85,603600.0,10.4324,10.4895,10.4243,10.4814,603600.0
2009-09-04 09:30:00,12.88,12.91,12.84,12.85,568000.0,10.5058,10.5303,10.4732,10.4814,568000.0
2009-09-04 10:00:00,12.85,12.93,12.85,12.92,374800.0,10.4814,10.5466,10.4814,10.5385,374800.0
2009-09-04 11:00:00,12.92,12.94,12.88,12.94,229200.0,10.5385,10.5548,10.5058,10.5548,229200.0
2009-09-04 12:00:00,12.94,13.01,12.94,13.01,382400.0,10.5548,10.6119,10.5548,10.6119,382400.0
2009-09-04 13:00:00,13.01,13.04,12.99,12.99,266400.0,10.6119,10.6363,10.5955,10.5955,266400.0
2009-09-04 14:00:00,12.99,13.02,12.98,13.02,266000.0,10.5955,10.62,10.5874,10.62,266000.0
2009-09-04 15:00:00,13.02,13.03,12.99,13.02,577200.0,10.62,10.6282,10.5955,10.62,577200.0
2009-09-08 09:30:00,13.15,13.15,13.1,13.12,163200.0,10.7261,10.7261,10.6853,10.7016,163200.0
2009-09-08 10:00:00,13.11,13.17,13.09,13.16,268000.0,10.6934,10.7424,10.6771,10.7342,268000.0
2009-09-08 11:00:00,13.17,13.17,13.12,13.13,509200.0,10.7424,10.7424,10.7016,10.7097,509200.0
2009-09-08 12:00:00,13.13,13.15,13.13,13.14,141200.0,10.7097,10.7261,10.7097,10.7179,141200.0
2009-09-08 13:00:00,13.14,13.15,13.11,13.13,160000.0,10.7179,10.7261,10.6934,10.7097,160000.0
2009-09-08 14:00:00,13.13,13.17,13.12,13.15,293600.0,10.7097,10.7424,10.7016,10.7261,293600.0
2009-09-08 15:00:00,13.15,13.17,13.13,13.17,482400.0,10.7261,10.7424,10.7097,10.7424,482400.0
2009-09-09 09:30:00,13.2,13.22,13.14,13.21,360400.0,10.7668,10.7832,10.7179,10.775,360400.0
2009-09-09 10:00:00,13.21,13.24,13.21,13.22,530000.0,10.775,10.7995,10.775,10.7832,530000.0
2009-09-09 11:00:00,13.23,13.3,13.22,13.28,288800.0,10.7913,10.8484,10.7832,10.8321,288800.0
2009-09-09 12:00:00,13.28,13.28,13.27,13.27,197200.0,10.8321,10.8321,10.8239,10.8239,197200.0
2009-09-09 13:00:00,13.28,13.29,13.25,13.25,344000.0,10.8321,10.8402,10.8076,10.8076,344000.0
2009-09-09 14:00:00,13.26,13.27,13.17,13.19,732400.0,10.8158,10.8239,10.7424,10.7587,732400.0
2009-09-09 15:00:00,13.19,13.27,13.19,13.25,1056800.0,10.7587,10.8239,10.7587,10.8076,1056800.0
2009-09-10 09:30:00,13.27,13.28,13.22,13.25,296400.0,10.8239,10.8321,10.7832,10.8076,296400.0
2009-09-10 10:00:00,13.26,13.32,13.24,13.31,283600.0,10.8158,10.8647,10.7995,10.8566,283600.0
2009-09-10 11:00:00,13.32,13.33,13.29,13.31,547200.0,10.8647,10.8729,10.8402,10.8566,547200.0
2009-09-10 12:00:00,13.31,13.33,13.3,13.32,450800.0,10.8566,10.8729,10.8484,10.8647,450800.0
2009-09-10 13:00:00,13.32,13.38,13.31,13.38,554800.0,10.8647,10.9137,10.8566,10.9137,554800.0
2009-09-10 14:00:00,13.39,13.4,13.37,13.38,560800.0,10.9218,10.93,10.9055,10.9137,560800.0
2009-09-10 15:00:00,13.38,13.4,13.33,13.39,1044400.0,10.9137,10.93,10.8729,10.9218,1044400.0
2009-09-11 09:30:00,13.43,13.47,13.41,13.45,385200.0,10.9544,10.9871,10.9381,10.9708,385200.0
2009-09-11 10:00:00,13.46,13.46,13.4,13.44,390800.0,10.9789,10.9789,10.93,10.9626,390800.0
2009-09-11 11:00:00,13.43,13.45,13.38,13.4,654000.0,10.9544,10.9708,10.9137,10.93,654000.0
2009-09-11 12:00:00,13.4,13.4,13.33,13.37,353200.0,10.93,10.93,10.8729,10.9055,353200.0
2009-09-11 13:00:00,13.37,13.39,13.36,13.36,225600.0,10.9055,10.9218,10.8973,10.8973,225600.0
2009-09-11 14:00:00,13.36,13.41,13.36,13.39,261200.0,10.8973,10.9381,10.8973,10.9218,261200.0
2009-09-11 15:00:00,13.39,13.43,13.38,13.4,544000.0,10.9218,10.9544,10.9137,10.93,544000.0
2009-09-14 09:30:00,13.3,13.36,13.3,13.36,289200.0,10.8484,10.8973,10.8484,10.8973,289200.0
2009-09-14 10:00:00,13.36,13.41,13.34,13.4,398800.0,10.8973,10.9381,10.881,10.93,398800.0
2009-09-14 11:00:00,13.4,13.41,13.38,13.38,499600.0,10.93,10.9381,10.9137,10.9137,499600.0
2009-09-14 12:00:00,13.38,13.4,13.38,13.39,200400.0,10.9137,10.93,10.9137,10.9218,200400.0
2009-09-14 13:00:00,13.39,13.4,13.37,13.4,406000.0,10.9218,10.93,10.9055,10.93,406000.0
2009-09-14 14:00:00,13.4,13.45,13.39,13.43,792400.0,10.93,10.9708,10.9218,10.9544,792400.0
2009-09-14 15:00:00,13.43,13.45,13.4,13.44,895200.0,10.9544,10.9708,10.93,10.9626,895200.0
2009-09-15 09:30:00,13.46,13.47,13.41,13.43,467600.0,10.9789,10.9871,10.9381,10.9544,467600.0
2009-09-15 10:00:00,13.42,13.45,13.37,13.45,1022000.0,10.9463,10.9708,10.9055,10.9708,1022000.0
2009-09-15 11:00:00,13.45,13.46,13.4,13.45,440400.0,10.9708,10.9789,10.93,10.9708,440400.0
2009-09-15 12:00:00,13.44,13.46,13.43,13.46,242400.0,10.9626,10.9789,10.9544,10.9789,242400.0
2009-09-15 13:00:00,13.47,13.49,13.46,13.49,922000.0,10.9871,11.0034,10.9789,11.0034,922000.0
2009-09-15 14:00:00,13.49,13.49,13.46,13.47,462000.0,11.0034,11.0034,10.9789,10.9871,462000.0
2009-09-15 15:00:00,13.47,13.52,13.46,13.47,961200.0,10.9871,11.0279,10.9789,10.9871,961200.0
2009-09-16 09:30:00,13.52,13.54,13.48,13.51,385200.0,11.0279,11.0442,10.9952,11.0197,385200.0
2009-09-16 10:00:00,13.52,13.56,13.5,13.56,906800.0,11.0279,11.0605,11.0115,11.0605,906800.0
2009-09-16 11:00:00,13.55,13.59,13.53,13.58,534400.0,11.0523,11.0849,11.036,11.0768,534400.0
2009-09-16 12:00:00,13.59,13.62,13.58,13.59,970400.0,11.0849,11.1094,11.0768,11.0849,970400.0
2009-09-16 13:00:00,13.59,13.65,13.59,13.63,1119200.0,11.0849,11.1339,11.0849,11.1176,1119200.0
2009-09-16 14:00:00,13.64,13.66,13.63,13.63,968000.0,11.1257,11.142,11.1176,11.1176,968000.0
2009-09-16 15:00:00,13.63,13.67,13.62,13.67,1041600.0,11.1176,11.1502,11.1094,11.1502,1041600.0
2009-09-17 09:30:00,13.65,13.71,13.63,13.71,402800.0,11.1339,11.1828,11.1176,11.1828,402800.0
2009-09-17 10:00:00,13.72,13.74,13.64,13.69,869200.0,11.191,11.2073,11.1257,11.1665,869200.0
2009-09-17 11:00:00,13.7,13.73,13.66,13.68,1551600.0,11.1747,11.1991,11.142,11.1584,1551600.0
2009-09-17 12:00:00,13.68,13.69,13.61,13.61,2010400.0,11.1584,11.1665,11.1013,11.1013,2010400.0
2009-09-17 13:00:00,13.62,13.65,13.6,13.65,361200.0,11.1094,11.1339,11.0931,11.1339,361200.0
2009-09-17 14:00:00,13.65,13.68,13.63,13.67,726800.0,11.1339,11.1584,11.1176,11.1502,726800.0
2009-09-17 15:00:00,13.67,13.69,13.63,13.67,1115600.0,11.1502,11.1665,11.1176,11.1502,1115600.0
2009-09-18 09:30:00,13.71,13.74,13.68,13.69,458400.0,11.1828,11.2073,11.1584,11.1665,458400.0
2009-09-18 10:00:00,13.69,13.7,13.65,13.68,824000.0,11.1665,11.1747,11.1339,11.1584,824000.0
2009-09-18 11:00:00,13.68,13.68,13.65,13.65,902400.0,11.1584,11.1584,11.1339,11.1339,902400.0
2009-09-18 12:00:00,13.64,13.69,13.63,13.69,374400.0,11.1257,11.1665,11.1176,11.1665,374400.0
2009-09-18 13:00:00,13.69,13.72,13.69,13.72,216400.0,11.1665,11.191,11.1665,11.191,216400.0
2009-09-18 14:00:00,13.72,13.72,13.69,13.69,862800.0,11.191,11.191,11.1665,11.1665,862800.0
2009-09-18 15:00:00,13.69,13.72,13.68,13.68,1917200.0,11.1665,11.191,11.1584,11.1584,1917200.0
2009-09-21 09:30:00,13.54,13.63,13.54,13.56,801600.0,11.0442,11.1176,11.0442,11.0605,801600.0
2009-09-21 10:00:00,13.57,13.61,13.55,13.6,664000.0,11.0686,11.1013,11.0523,11.0931,664000.0
2009-09-21 11:00:00,13.6,13.67,13.6,13.66,293200.0,11.0931,11.1502,11.0931,11.142,293200.0
2009-09-21 12:00:00,13.66,13.66,13.63,13.63,262000.0,11.142,11.142,11.1176,11.1176,262000.0
2009-09-21 13:00:00,13.63,13.65,13.61,13.64,247200.0,11.1176,11.1339,11.1013,11.1257,247200.0
2009-09-21 14:00:00,13.64,13.65,13.62,13.64,329200.0,11.1257,11.1339,11.1094,11.1257,329200.0
2009-09-21 15:00:00,13.64,13.68,13.61,13.64,1004400.0,11.1257,11.1584,11.1013,11.1257,1004400.0
2009-09-22 09:30:00,13.73,13.73,13.67,13.68,406800.0,11.1991,11.1991,11.1502,11.1584,406800.0
2009-09-22 10:00:00,13.66,13.7,13.65,13.67,570800.0,11.142,11.1747,11.1339,11.1502,570800.0
2009-09-22 11:00:00,13.68,13.71,13.68,13.71,341200.0,11.1584,11.1828,11.1584,11.1828,341200.0
2009-09-22 12:00:00,13.71,13.74,13.71,13.72,386800.0,11.1828,11.2073,11.1828,11.191,386800.0
2009-09-22 13:00:00,13.72,13.74,13.69,13.71,547600.0,11.191,11.2073,11.1665,11.1828,547600.0
2009-09-22 14:00:00,13.71,13.72,13.7,13.72,212000.0,11.1828,11.191,11.1747,11.191,212000.0
2009-09-22 15:00:00,13.72,13.73,13.7,13.71,655200.0,11.191,11.1991,11.1747,11.1828,655200.0
2009-09-23 09:30:00,13.7,13.7,13.63,13.64,201600.0,11.2154,11.2154,11.1581,11.1663,201600.0
2009-09-23 10:00:00,13.63,13.67,13.59,13.62,509600.0,11.1581,11.1908,11.1253,11.1499,509600.0
2009-09-23 11:00:00,13.62,13.64,13.6,13.64,293600.0,11.1499,11.1663,11.1335,11.1663,293600.0
2009-09-23 12:00:00,13.63,13.67,13.63,13.66,154000.0,11.1581,11.1908,11.1581,11.1826,154000.0
2009-09-23 13:00:00,13.66,13.68,13.65,13.67,209600.0,11.1826,11.199,11.1744,11.1908,209600.0
2009-09-23 14:00:00,13.67,13.76,13.65,13.68,827600.0,11.1908,11.2645,11.1744,11.199,827600.0
2009-09-23 15:00:00,13.69,13.72,13.52,13.52,1491200.0,11.2072,11.2317,11.068,11.068,1491200.0
2009-09-24 09:30:00,13.56,13.59,13.53,13.56,426800.0,11.1008,11.1253,11.0762,11.1008,426800.0
2009-09-24 10:00:00,13.56,13.56,13.38,13.42,829600.0,11.1008,11.1008,10.9534,10.9862,829600.0
2009-09-24 11:00:00,13.42,13.44,13.38,13.4,344400.0,10.9862,11.0025,10.9534,10.9698,344400.0
2009-09-24 12:00:00,13.4,13.43,13.39,13.4,118400.0,10.9698,10.9943,10.9616,10.9698,118400.0
2009-09-24 13:00:00,13.41,13.43,13.37,13.39,298800.0,10.978,10.9943,10.9452,10.9616,298800.0
2009-09-24 14:00:00,13.39,13.43,13.37,13.43,313600.0,10.9616,10.9943,10.9452,10.9943,313600.0
2009-09-24 15:00:00,13.44,13.46,13.42,13.43,1138400.0,11.0025,11.0189,10.9862,10.9943,1138400.0
2009-09-25 09:30:00,13.4,13.47,13.38,13.44,289200.0,10.9698,11.0271,10.9534,11.0025,289200.0
2009-09-25 10:00:00,13.44,13.47,13.4,13.41,537200.0,11.0025,11.0271,10.9698,10.978,537200.0
2009-09-25 11:00:00,13.42,13.44,13.38,13.39,415200.0,10.9862,11.0025,10.9534,10.9616,415200.0
2009-09-25 12:00:00,13.38,13.39,13.33,13.33,568000.0,10.9534,10.9616,10.9125,10.9125,568000.0
2009-09-25 13:00:00,13.34,13.4,13.32,13.4,349600.0,10.9207,10.9698,10.9043,10.9698,349600.0
2009-09-25 14:00:00,13.4,13.42,13.38,13.42,412000.0,10.9698,10.9862,10.9534,10.9862,412000.0
2009-09-25 15:00:00,13.41,13.42,13.35,13.36,841200.0,10.978,10.9862,10.9289,10.937,841200.0
2009-09-28 09:30:00,13.41,13.52,13.41,13.51,1335600.0,10.978,11.068,10.978,11.0598,1335600.0
2009-09-28 10:00:00,13.52,13.58,13.52,13.56,765200.0,11.068,11.1171,11.068,11.1008,765200.0
2009-09-28 11:00:00,13.56,13.61,13.56,13.6,308000.0,11.1008,11.1417,11.1008,11.1335,308000.0
2009-09-28 12:00:00,13.6,13.62,13.59,13.59,398400.0,11.1335,11.1499,11.1253,11.1253,398400.0
2009-09-28 13:00:00,13.59,13.62,13.59,13.59,329200.0,11.1253,11.1499,11.1253,11.1253,329200.0
2009-09-28 14:00:00,13.59,13.6,13.57,13.57,396800.0,11.1253,11.1335,11.109,11.109,396800.0
2009-09-28 15:00:00,13.57,13.6,13.55,13.57,566000.0,11.109,11.1335,11.0926,11.109,566000.0
2009-09-29 09:30:00,13.59,13.64,13.57,13.63,556800.0,11.1253,11.1663,11.109,11.1581,556800.0
2009-09-29 10:00:00,13.62,13.63,13.52,13.53,916400.0,11.1499,11.1581,11.068,11.0762,916400.0
2009-09-29 11:00:00,13.53,13.54,13.49,13.51,395600.0,11.0762,11.0844,11.0435,11.0598,395600.0
2009-09-29 12:00:00,13.51,13.55,13.51,13.55,402400.0,11.0598,11.0926,11.0598,11.0926,402400.0
2009-09-29 13:00:00,13.55,13.57,13.55,13.56,293200.0,11.0926,11.109,11.0926,11.1008,293200.0
2009-09-29 14:00:00,13.57,13.57,13.53,13.55,272400.0,11.109,11.109,11.0762,11.0926,272400.0
2009-09-29 15:00:00,13.56,13.56,13.52,13.53,548400.0,11.1008,11.1008,11.068,11.0762,548400.0
2009-09-30 09:30:00,13.58,13.58,13.35,13.38,1189600.0,11.1171,11.1171,10.9289,10.9534,1189600.0
2009-09-30 10:00:00,13.37,13.4,13.36,13.4,635200.0,10.9452,10.9698,10.937,10.9698,635200.0
2009-09-30 11:00:00,13.4,13.47,13.4,13.47,594400.0,10.9698,11.0271,10.9698,11.0271,594400.0
2009-09-30 12:00:00,13.47,13.55,13.46,13.54,484000.0,11.0271,11.0926,11.0189,11.0844,484000.0
2009-09-30 13:00:00,13.54,13.59,13.54,13.56,437200.0,11.0844,11.1253,11.0844,11.1008,437200.0
2009-09-30 14:00:00,13.56,13.58,13.52,13.52,467600.0,11.1008,11.1171,11.068,11.068,467600.0
2009-09-30 15:00:00,13.52,13.54,13.45,13.49,3006400.0,11.068,11.0844,11.0107,11.0435,3006400.0
2009-10-01 09:30:00,13.46,13.46,13.39,13.4,1362400.0,11.0189,11.0189,10.9616,10.9698,1362400.0
2009-10-01 10:00:00,13.42,13.48,13.31,13.33,1691200.0,10.9862,11.0353,10.8961,10.9125,1691200.0
2009-10-01 11:00:00,13.33,13.33,13.24,13.26,326800.0,10.9125,10.9125,10.8388,10.8552,326800.0
2009-10-01 12:00:00,13.27,13.29,13.25,13.27,129200.0,10.8634,10.8797,10.847,10.8634,129200.0
2009-10-01 13:00:00,13.27,13.27,13.21,13.26,472000.0,10.8634,10.8634,10.8142,10.8552,472000.0
2009-10-01 14:00:00,13.25,13.29,13.24,13.27,784000.0,10.847,10.8797,10.8388,10.8634,784000.0
2009-10-01 15:00:00,13.26,13.28,13.17,13.19,1176000.0,10.8552,10.8715,10.7815,10.7979,1176000.0
2009-10-02 09:30:00,13.07,13.15,13.06,13.13,310400.0,10.6996,10.7651,10.6914,10.7487,310400.0
2009-10-02 10:00:00,13.13,13.2,13.11,13.15,830400.0,10.7487,10.8061,10.7324,10.7651,830400.0
2009-10-02 11:00:00,13.15,13.18,13.12,13.14,712400.0,10.7651,10.7897,10.7406,10.7569,712400.0
2009-10-02 12:00:00,13.14,13.19,13.14,13.18,606000.0,10.7569,10.7979,10.7569,10.7897,606000.0
2009-10-02 13:00:00,13.18,13.2,13.16,13.17,425600.0,10.7897,10.8061,10.7733,10.7815,425600.0
2009-10-02 14:00:00,13.17,13.19,13.15,13.17,1354400.0,10.7815,10.7979,10.7651,10.7815,1354400.0
2009-10-02 15:00:00,13.17,13.18,13.12,13.13,484400.0,10.7815,10.7897,10.7406,10.7487,484400.0
2009-10-05 09:30:00,13.18,13.22,13.13,13.2,250800.0,10.7897,10.8224,10.7487,10.8061,250800.0
2009-10-05 10:00:00,13.21,13.24,13.13,13.24,2131600.0,10.8142,10.8388,10.7487,10.8388,2131600.0
2009-10-05 11:00:00,13.24,13.26,13.2,13.23,592000.0,10.8388,10.8552,10.8061,10.8306,592000.0
2009-10-05 12:00:00,13.24,13.27,13.22,13.26,493600.0,10.8388,10.8634,10.8224,10.8552,493600.0
2009-10-05 13:00:00,13.26,13.27,13.24,13.26,310800.0,10.8552,10.8634,10.8388,10.8552,310800.0
2009-10-05 14:00:00,13.26,13.32,13.24,13.3,688800.0,10.8552,10.9043,10.8388,10.8879,688800.0
2009-10-05 15:00:00,13.3,13.31,13.27,13.28,1369200.0,10.8879,10.8961,10.8634,10.8715,1369200.0
2009-10-06 09:30:00,13.39,13.45,13.35,13.44,229600.0,10.9616,11.0107,10.9289,11.0025,229600.0
2009-10-06 10:00:00,13.45,13.49,13.44,13.48,1121600.0,11.0107,11.0435,11.0025,11.0353,1121600.0
2009-10-06 11:00:00,13.48,13.54,13.47,13.49,1238800.0,11.0353,11.0844,11.0271,11.0435,1238800.0
2009-10-06 12:00:00,13.49,13.52,13.47,13.47,583200.0,11.0435,11.068,11.0271,11.0271,583200.0
2009-10-06 13:00:00,13.47,13.49,13.43,13.44,612800.0,11.0271,11.0435,10.9943,11.0025,612800.0
2009-10-06 14:00:00,13.44,13.45,13.38,13.43,1183600.0,11.0025,11.0107,10.9534,10.9943,1183600.0
2009-10-06 15:00:00,13.43,13.5,13.43,13.48,1684000.0,10.9943,11.0516,10.9943,11.0353,1684000.0
2009-10-07 09:30:00,13.45,13.51,13.44,13.47,656400.0,11.0107,11.0598,11.0025,11.0271,656400.0
2009-10-07 10:00:00,13.47,13.52,13.46,13.49,1620000.0,11.0271,11.068,11.0189,11.0435,1620000.0
2009-10-07 11:00:00,13.5,13.53,13.45,13.46,395600.0,11.0516,11.0762,11.0107,11.0189,395600.0
2009-10-07 12:00:00,13.45,13.49,13.45,13.49,212800.0,11.0107,11.0435,11.0107,11.0435,212800.0
2009-10-07 13:00:00,13.49,13.49,13.47,13.47,166000.0,11.0435,11.0435,11.0271,11.0271,166000.0
2009-10-07 14:00:00,13.48,13.5,13.45,13.49,288000.0,11.0353,11.0516,11.0107,11.0435,288000.0
2009-10-07 15:00:00,13.49,13.54,13.47,13.53,815600.0,11.0435,11.0844,11.0271,11.0762,815600.0
2009-10-08 09:30:00,13.63,13.65,13.6,13.61,334400.0,11.1581,11.1744,11.1335,11.1417,334400.0
2009-10-08 10:00:00,13.61,13.65,13.56,13.64,415200.0,11.1417,11.1744,11.1008,11.1663,415200.0
2009-10-08 11:00:00,13.64,13.7,13.63,13.68,497600.0,11.1663,11.2154,11.1581,11.199,497600.0
2009-10-08 12:00:00,13.68,13.71,13.67,13.7,785200.0,11.199,11.2236,11.1908,11.2154,785200.0
2009-10-08 13:00:00,13.69,13.69,13.63,13.67,400400.0,11.2072,11.2072,11.1581,11.1908,400400.0
2009-10-08 14:00:00,13.66,13.67,13.63,13.65,172000.0,11.1826,11.1908,11.1581,11.1744,172000.0
2009-10-08 15:00:00,13.66,13.69,13.63,13.64,742400.0,11.1826,11.2072,11.1581,11.1663,742400.0
2009-10-09 09:30:00,13.63,13.69,13.61,13.68,220000.0,11.1581,11.2072,11.1417,11.199,220000.0
2009-10-09 10:00:00,13.68,13.7,13.67,13.69,322800.0,11.199,11.2154,11.1908,11.2072,322800.0
2009-10-09 11:00:00,13.69,13.71,13.68,13.68,246400.0,11.2072,11.2236,11.199,11.199,246400.0
2009-10-09 12:00:00,13.68,13.69,13.66,13.68,120000.0,11.199,11.2072,11.1826,11.199,120000.0
2009-10-09 13:00:00,13.68,13.69,13.67,13.68,164800.0,11.199,11.2072,11.1908,11.199,164800.0
2009-10-09 14:00:00,13.68,13.7,13.66,13.7,436800.0,11.199,11.2154,11.1826,11.2154,436800.0
2009-10-09 15:00:00,13.7,13.73,13.7,13.73,494400.0,11.2154,11.2399,11.2154,11.2399,494400.0
2009-10-12 09:30:00,13.8,13.85,13.78,13.84,170400.0,11.2972,11.3382,11.2809,11.33,170400.0
2009-10-12 10:00:00,13.85,13.85,13.82,13.84,152800.0,11.3382,11.3382,11.3136,11.33,152800.0
2009-10-12 11:00:00,13.84,13.85,13.81,13.81,95600.0,11.33,11.3382,11.3054,11.3054,95600.0
2009-10-12 12:00:00,13.81,13.82,13.81,13.82,94000.0,11.3054,11.3136,11.3054,11.3136,94000.0
2009-10-12 13:00:00,13.81,13.82,13.8,13.82,201600.0,11.3054,11.3136,11.2972,11.3136,201600.0
2009-10-12 14:00:00,13.81,13.81,13.72,13.75,410400.0,11.3054,11.3054,11.2317,11.2563,410400.0
2009-10-12 15:00:00,13.75,13.78,13.75,13.78,413600.0,11.2563,11.2809,11.2563,11.2809,413600.0
2009-10-13 09:30:00,13.73,13.76,13.7,13.7,402800.0,11.2399,11.2645,11.2154,11.2154,402800.0
2009-10-13 10:00:00,13.7,13.74,13.67,13.73,621200.0,11.2154,11.2481,11.1908,11.2399,621200.0
2009-10-13 11:00:00,13.72,13.78,13.71,13.78,451600.0,11.2317,11.2809,11.2236,11.2809,451600.0
2009-10-13 12:00:00,13.78,13.78,13.74,13.75,232000.0,11.2809,11.2809,11.2481,11.2563,232000.0
2009-10-13 13:00:00,13.75,13.76,13.74,13.76,311600.0,11.2563,11.2645,11.2481,11.2645,311600.0
2009-10-13 14:00:00,13.76,13.77,13.72,13.75,560400.0,11.2645,11.2727,11.2317,11.2563,560400.0
2009-10-13 15:00:00,13.75,13.78,13.74,13.77,803200.0,11.2563,11.2809,11.2481,11.2727,803200.0
2009-10-14 09:30:00,13.9,13.92,13.86,13.88,280000.0,11.3791,11.3955,11.3464,11.3627,280000.0
2009-10-14 10:00:00,13.88,13.9,13.86,13.9,1591600.0,11.3627,11.3791,11.3464,11.3791,1591600.0
2009-10-14 11:00:00,13.89,13.93,13.89,13.91,545600.0,11.3709,11.4037,11.3709,11.3873,545600.0
2009-10-14 12:00:00,13.9,13.91,13.89,13.91,770400.0,11.3791,11.3873,11.3709,11.3873,770400.0
2009-10-14 13:00:00,13.91,13.93,13.91,13.92,358000.0,11.3873,11.4037,11.3873,11.3955,358000.0
2009-10-14 14:00:00,13.92,13.93,13.9,13.91,612800.0,11.3955,11.4037,11.3791,11.3873,612800.0
2009-10-14 15:00:00,13.91,13.98,13.91,13.96,1296400.0,11.3873,11.4446,11.3873,11.4282,1296400.0
2009-10-15 09:30:00,13.88,13.97,13.88,13.96,628800.0,11.3627,11.4364,11.3627,11.4282,628800.0
2009-10-15 10:00:00,13.96,13.96,13.91,13.93,335600.0,11.4282,11.4282,11.3873,11.4037,335600.0
2009-10-15 11:00:00,13.93,13.96,13.92,13.95,236400.0,11.4037,11.4282,11.3955,11.42,236400.0
2009-10-15 12:00:00,13.95,13.98,13.95,13.96,270800.0,11.42,11.4446,11.42,11.4282,270800.0
2009-10-15 13:00:00,13.96,13.98,13.95,13.98,952400.0,11.4282,11.4446,11.42,11.4446,952400.0
2009-10-15 14:00:00,13.98,14.03,13.97,14.02,459200.0,11.4446,11.4855,11.4364,11.4773,459200.0
2009-10-15 15:00:00,14.02,14.04,14.0,14.04,885600.0,11.4773,11.4937,11.461,11.4937,885600.0
2009-10-16 09:30:00,13.94,14.0,13.94,13.96,494400.0,11.4118,11.461,11.4118,11.4282,494400.0
2009-10-16 10:00:00,13.94,13.95,13.9,13.91,357600.0,11.4118,11.42,11.3791,11.3873,357600.0
2009-10-16 11:00:00,13.9,13.94,13.9,13.93,554000.0,11.3791,11.4118,11.3791,11.4037,554000.0
2009-10-16 12:00:00,13.93,13.95,13.92,13.94,178400.0,11.4037,11.42,11.3955,11.4118,178400.0
2009-10-16 13:00:00,13.94,14.01,13.93,13.99,412000.0,11.4118,11.4692,11.4037,11.4528,412000.0
2009-10-16 14:00:00,13.98,14.0,13.96,13.98,1008400.0,11.4446,11.461,11.4282,11.4446,1008400.0
2009-10-16 15:00:00,13.97,14.02,13.97,13.99,991200.0,11.4364,11.4773,11.4364,11.4528,991200.0
2009-10-19 09:30:00,14.01,14.03,13.97,13.98,198400.0,11.4692,11.4855,11.4364,11.4446,198400.0
2009-10-19 10:00:00,13.98,14.1,13.97,14.08,556800.0,11.4446,11.5428,11.4364,11.5265,556800.0
2009-10-19 11:00:00,14.08,14.14,14.08,14.13,190000.0,11.5265,11.5756,11.5265,11.5674,190000.0
2009-10-19 12:00:00,14.13,14.13,14.11,14.12,131200.0,11.5674,11.5674,11.551,11.5592,131200.0
2009-10-19 13:00:00,14.12,14.14,14.11,14.13,187600.0,11.5592,11.5756,11.551,11.5674,187600.0
2009-10-19 14:00:00,14.13,14.15,14.12,14.14,485200.0,11.5674,11.5838,11.5592,11.5756,485200.0
2009-10-19 15:00:00,14.14,14.14,14.12,14.12,670000.0,11.5756,11.5756,11.5592,11.5592,670000.0
2009-10-20 09:30:00,14.16,14.16,14.06,14.09,321200.0,11.5919,11.5919,11.5101,11.5346,321200.0
2009-10-20 10:00:00,14.1,14.11,14.04,14.08,764000.0,11.5428,11.551,11.4937,11.5265,764000.0
2009-10-20 11:00:00,14.08,14.08,13.98,14.0,742400.0,11.5265,11.5265,11.4446,11.461,742400.0
2009-10-20 12:00:00,14.0,14.01,13.95,13.99,377200.0,11.461,11.4692,11.42,11.4528,377200.0
2009-10-20 13:00:00,13.99,14.02,13.99,13.99,451200.0,11.4528,11.4773,11.4528,11.4528,451200.0
2009-10-20 14:00:00,13.99,14.05,13.99,14.04,382000.0,11.4528,11.5019,11.4528,11.4937,382000.0
2009-10-20 15:00:00,14.04,14.06,14.01,14.05,1209600.0,11.4937,11.5101,11.4692,11.5019,1209600.0
2009-10-21 09:30:00,14.02,14.13,14.02,14.12,218800.0,11.4773,11.5674,11.4773,11.5592,218800.0
2009-10-21 10:00:00,14.12,14.2,14.12,14.17,466000.0,11.5592,11.6247,11.5592,11.6001,466000.0
2009-10-21 11:00:00,14.17,14.18,14.13,14.14,450400.0,11.6001,11.6083,11.5674,11.5756,450400.0
2009-10-21 12:00:00,14.14,14.18,14.13,14.17,179600.0,11.5756,11.6083,11.5674,11.6001,179600.0
2009-10-21 13:00:00,14.18,14.2,14.15,14.19,141600.0,11.6083,11.6247,11.5838,11.6165,141600.0
2009-10-21 14:00:00,14.19,14.19,14.13,14.17,349200.0,11.6165,11.6165,11.5674,11.6001,349200.0
2009-10-21 15:00:00,14.17,14.17,13.97,13.97,2844800.0,11.6001,11.6001,11.4364,11.4364,2844800.0
2009-10-22 09:30:00,13.97,13.99,13.89,13.9,510400.0,11.4364,11.4528,11.3709,11.3791,510400.0
2009-10-22 10:00:00,13.91,13.97,13.87,13.97,1353600.0,11.3873,11.4364,11.3545,11.4364,1353600.0
2009-10-22 11:00:00,13.97,13.99,13.96,13.97,1171200.0,11.4364,11.4528,11.4282,11.4364,1171200.0
2009-10-22 12:00:00,13.96,14.01,13.95,14.0,354000.0,11.4282,11.4692,11.42,11.461,354000.0
2009-10-22 13:00:00,14.0,14.01,13.98,14.01,358000.0,11.461,11.4692,11.4446,11.4692,358000.0
2009-10-22 14:00:00,14.01,14.09,14.01,14.09,896000.0,11.4692,11.5346,11.4692,11.5346,896000.0
2009-10-22 15:00:00,14.09,14.13,14.08,14.09,1116400.0,11.5346,11.5674,11.5265,11.5346,1116400.0
2009-10-23 09:30:00,14.18,14.19,14.11,14.14,826400.0,11.6083,11.6165,11.551,11.5756,826400.0
2009-10-23 10:00:00,14.14,14.17,14.02,14.03,366000.0,11.5756,11.6001,11.4773,11.4855,366000.0
2009-10-23 11:00:00,14.02,14.05,13.97,14.02,715600.0,11.4773,11.5019,11.4364,11.4773,715600.0
2009-10-23 12:00:00,14.02,14.05,14.0,14.02,484400.0,11.4773,11.5019,11.461,11.4773,484400.0
2009-10-23 13:00:00,14.02,14.03,13.94,13.97,296800.0,11.4773,11.4855,11.4118,11.4364,296800.0
2009-10-23 14:00:00,13.96,14.0,13.93,13.96,731200.0,11.4282,11.461,11.4037,11.4282,731200.0
2009-10-23 15:00:00,13.96,13.99,13.92,13.97,1460800.0,11.4282,11.4528,11.3955,11.4364,1460800.0
2009-10-26 09:30:00,13.99,14.13,13.98,14.13,173200.0,11.4528,11.5674,11.4446,11.5674,173200.0
2009-10-26 10:00:00,14.13,14.16,14.12,14.13,311200.0,11.5674,11.5919,11.5592,11.5674,311200.0
2009-10-26 11:00:00,14.14,14.15,13.88,13.89,742800.0,11.5756,11.5838,11.3627,11.3709,742800.0
2009-10-26 12:00:00,13.88,13.93,13.85,13.92,264000.0,11.3627,11.4037,11.3382,11.3955,264000.0
2009-10-26 13:00:00,13.92,13.93,13.86,13.9,204800.0,11.3955,11.4037,11.3464,11.3791,204800.0
2009-10-26 14:00:00,13.9,13.91,13.84,13.88,304000.0,11.3791,11.3873,11.33,11.3627,304000.0
2009-10-26 15:00:00,13.88,13.91,13.84,13.86,454400.0,11.3627,11.3873,11.33,11.3464,454400.0
2009-10-27 09:30:00,13.87,13.93,13.86,13.88,516800.0,11.3545,11.4037,11.3464,11.3627,516800.0
2009-10-27 10:00:00,13.87,13.94,13.78,13.9,1268800.0,11.3545,11.4118,11.2809,11.3791,1268800.0
2009-10-27 11:00:00,13.91,13.92,13.87,13.92,898800.0,11.3873,11.3955,11.3545,11.3955,898800.0
2009-10-27 12:00:00,13.92,13.92,13.86,13.86,876400.0,11.3955,11.3955,11.3464,11.3464,876400.0
2009-10-27 13:00:00,13.86,13.88,13.79,13.83,1472000.0,11.3464,11.3627,11.2891,11.3218,1472000.0
2009-10-27 14:00:00,13.82,13.9,13.8,13.88,1192400.0,11.3136,11.3791,11.2972,11.3627,1192400.0
2009-10-27 15:00:00,13.88,13.89,13.81,13.83,2794400.0,11.3627,11.3709,11.3054,11.3218,2794400.0
2009-10-28 09:30:00,13.77,13.83,13.75,13.79,437200.0,11.2727,11.3218,11.2563,11.2891,437200.0
2009-10-28 10:00:00,13.77,13.79,13.67,13.72,1156800.0,11.2727,11.2891,11.1908,11.2317,1156800.0
2009-10-28 11:00:00,13.71,13.74,13.69,13.7,496000.0,11.2236,11.2481,11.2072,11.2154,496000.0
2009-10-28 12:00:00,13.7,13.72,13.63,13.65,411600.0,11.2154,11.2317,11.1581,11.1744,411600.0
2009-10-28 13:00:00,13.65,13.72,13.64,13.66,584000.0,11.1744,11.2317,11.1663,11.1826,584000.0
2009-10-28 14:00:00,13.66,13.67,13.6,13.62,716800.0,11.1826,11.1908,11.1335,11.1499,716800.0
2009-10-28 15:00:00,13.62,13.64,13.55,13.56,1414400.0,11.1499,11.1663,11.0926,11.1008,1414400.0
2009-10-29 09:30:00,13.66,13.69,13.62,13.67,530800.0,11.1826,11.2072,11.1499,11.1908,530800.0
2009-10-29 10:00:00,13.67,13.73,13.66,13.71,583200.0,11.1908,11.2399,11.1826,11.2236,583200.0
2009-10-29 11:00:00,13.72,13.75,13.71,13.72,400400.0,11.2317,11.2563,11.2236,11.2317,400400.0
2009-10-29 12:00:00,13.74,13.81,13.73,13.79,408400.0,11.2481,11.3054,11.2399,11.2891,408400.0
2009-10-29 13:00:00,13.79,13.81,13.78,13.8,431600.0,11.2891,11.3054,11.2809,11.2972,431600.0
2009-10-29 14:00:00,13.79,13.83,13.78,13.83,602000.0,11.2891,11.3218,11.2809,11.3218,602000.0
2009-10-29 15:00:00,13.83,13.85,13.79,13.83,1066400.0,11.3218,11.3382,11.2891,11.3218,1066400.0
2009-10-30 09:30:00,13.8,13.83,13.74,13.75,502000.0,11.2972,11.3218,11.2481,11.2563,502000.0
2009-10-30 10:00:00,13.75,13.81,13.72,13.76,800800.0,11.2563,11.3054,11.2317,11.2645,800800.0
2009-10-30 11:00:00,13.76,13.76,13.59,13.61,784400.0,11.2645,11.2645,11.1253,11.1417,784400.0
2009-10-30 12:00:00,13.62,13.65,13.47,13.5,1132400.0,11.1499,11.1744,11.0271,11.0516,1132400.0
2009-10-30 13:00:00,13.49,13.55,13.45,13.5,602000.0,11.0435,11.0926,11.0107,11.0516,602000.0
2009-10-30 14:00:00,13.5,13.57,13.47,13.52,1285600.0,11.0516,11.109,11.0271,11.068,1285600.0
2009-10-30 15:00:00,13.51,13.54,13.44,13.46,2681600.0,11.0598,11.0844,11.0025,11.0189,2681600.0
2009-11-02 09:30:00,13.51,13.55,13.47,13.55,248800.0,11.0598,11.0926,11.0271,11.0926,248800.0
2009-11-02 10:00:00,13.55,13.67,13.55,13.58,826400.0,11.0926,11.1908,11.0926,11.1171,826400.0
2009-11-02 11:00:00,13.58,13.65,13.57,13.63,817600.0,11.1171,11.1744,11.109,11.1581,817600.0
2009-11-02 12:00:00,13.63,13.63,13.42,13.43,826000.0,11.1581,11.1581,10.9862,10.9943,826000.0
2009-11-02 13:00:00,13.42,13.51,13.42,13.42,733600.0,10.9862,11.0598,10.9862,10.9862,733600.0
2009-11-02 14:00:00,13.43,13.54,13.4,13.51,799600.0,10.9943,11.0844,10.9698,11.0598,799600.0
2009-11-02 15:00:00,13.52,13.56,13.47,13.55,854800.0,11.068,11.1008,11.0271,11.0926,854800.0
2009-11-03 09:30:00,13.47,13.55,13.46,13.54,1179200.0,11.0271,11.0926,11.0189,11.0844,1179200.0
2009-11-03 10:00:00,13.54,13.58,13.49,13.54,1108400.0,11.0844,11.1171,11.0435,11.0844,1108400.0
2009-11-03 11:00:00,13.54,13.56,13.47,13.52,2022000.0,11.0844,11.1008,11.0271,11.068,2022000.0
2009-11-03 12:00:00,13.52,13.6,13.49,13.55,1094800.0,11.068,11.1335,11.0435,11.0926,1094800.0
2009-11-03 13:00:00,13.55,13.58,13.54,13.57,784000.0,11.0926,11.1171,11.0844,11.109,784000.0
2009-11-03 14:00:00,13.58,13.61,13.53,13.54,1417600.0,11.1171,11.1417,11.0762,11.0844,1417600.0
2009-11-03 15:00:00,13.54,13.6,13.53,13.59,2692000.0,11.0844,11.1335,11.0762,11.1253,2692000.0
2009-11-04 09:30:00,13.71,13.71,13.66,13.69,914800.0,11.2236,11.2236,11.1826,11.2072,914800.0
2009-11-04 10:00:00,13.69,13.79,13.66,13.78,917600.0,11.2072,11.2891,11.1826,11.2809,917600.0
2009-11-04 11:00:00,13.79,13.79,13.74,13.75,484800.0,11.2891,11.2891,11.2481,11.2563,484800.0
2009-11-04 12:00:00,13.74,13.76,13.73,13.75,212800.0,11.2481,11.2645,11.2399,11.2563,212800.0
2009-11-04 13:00:00,13.74,13.75,13.72,13.73,139200.0,11.2481,11.2563,11.2317,11.2399,139200.0
2009-11-04 14:00:00,13.73,13.81,13.67,13.78,1866400.0,11.2399,11.3054,11.1908,11.2809,1866400.0
2009-11-04 15:00:00,13.79,13.79,13.61,13.63,871200.0,11.2891,11.2891,11.1417,11.1581,871200.0
2009-11-05 09:30:00,13.75,13.83,13.72,13.83,682800.0,11.2563,11.3218,11.2317,11.3218,682800.0
2009-11-05 10:00:00,13.83,13.9,13.81,13.89,880000.0,11.3218,11.3791,11.3054,11.3709,880000.0
2009-11-05 11:00:00,13.88,13.9,13.84,13.84,542000.0,11.3627,11.3791,11.33,11.33,542000.0
2009-11-05 12:00:00,13.84,13.89,13.83,13.89,664000.0,11.33,11.3709,11.3218,11.3709,664000.0
2009-11-05 13:00:00,13.89,13.9,13.86,13.86,404400.0,11.3709,11.3791,11.3464,11.3464,404400.0
2009-11-05 14:00:00,13.87,13.9,13.85,13.9,393600.0,11.3545,11.3791,11.3382,11.3791,393600.0
2009-11-05 15:00:00,13.89,13.91,13.87,13.9,608000.0,11.3709,11.3873,11.3545,11.3791,608000.0
2009-11-06 09:30:00,13.81,13.97,13.8,13.95,643600.0,11.3054,11.4364,11.2972,11.42,643600.0
2009-11-06 10:00:00,13.96,13.97,13.84,13.89,344800.0,11.4282,11.4364,11.33,11.3709,344800.0
2009-11-06 11:00:00,13.89,13.92,13.87,13.9,163600.0,11.3709,11.3955,11.3545,11.3791,163600.0
2009-11-06 12:00:00,13.9,13.94,13.9,13.9,179200.0,11.3791,11.4118,11.3791,11.3791,179200.0
2009-11-06 13:00:00,13.89,13.94,13.89,13.91,169600.0,11.3709,11.4118,11.3709,11.3873,169600.0
2009-11-06 14:00:00,13.91,13.93,13.9,13.9,223600.0,11.3873,11.4037,11.3791,11.3791,223600.0
2009-11-06 15:00:00,13.89,13.94,13.88,13.93,806000.0,11.3709,11.4118,11.3627,11.4037,806000.0
2009-11-09 09:30:00,14.05,14.08,14.02,14.07,325200.0,11.5019,11.5265,11.4773,11.5183,325200.0
2009-11-09 10:00:00,14.08,14.13,14.08,14.12,534000.0,11.5265,11.5674,11.5265,11.5592,534000.0
2009-11-09 11:00:00,14.12,14.14,14.1,14.13,382000.0,11.5592,11.5756,11.5428,11.5674,382000.0
2009-11-09 12:00:00,14.12,14.15,14.12,14.15,160000.0,11.5592,11.5838,11.5592,11.5838,160000.0
2009-11-09 13:00:00,14.15,14.17,14.13,14.16,313200.0,11.5838,11.6001,11.5674,11.5919,313200.0
2009-11-09 14:00:00,14.16,14.2,14.15,14.19,336800.0,11.5919,11.6247,11.5838,11.6165,336800.0
2009-11-09 15:00:00,14.19,14.21,14.16,14.21,458000.0,11.6165,11.6329,11.5919,11.6329,458000.0
2009-11-10 09:30:00,14.16,14.25,14.15,14.23,330800.0,11.5919,11.6656,11.5838,11.6493,330800.0
2009-11-10 10:00:00,14.22,14.26,14.18,14.19,445600.0,11.6411,11.6738,11.6083,11.6165,445600.0
2009-11-10 11:00:00,14.19,14.22,14.16,14.19,655200.0,11.6165,11.6411,11.5919,11.6165,655200.0
2009-11-10 12:00:00,14.19,14.19,14.15,14.19,439200.0,11.6165,11.6165,11.5838,11.6165,439200.0
2009-11-10 13:00:00,14.19,14.19,14.16,14.19,363600.0,11.6165,11.6165,11.5919,11.6165,363600.0
2009-11-10 14:00:00,14.19,14.22,14.18,14.22,539200.0,11.6165,11.6411,11.6083,11.6411,539200.0
2009-11-10 15:00:00,14.22,14.24,14.19,14.21,1055200.0,11.6411,11.6574,11.6165,11.6329,1055200.0
2009-11-11 09:30:00,14.31,14.31,14.26,14.31,247200.0,11.7147,11.7147,11.6738,11.7147,247200.0
2009-11-11 10:00:00,14.31,14.36,14.24,14.27,786800.0,11.7147,11.7557,11.6574,11.682,786800.0
2009-11-11 11:00:00,14.27,14.28,14.21,14.24,588000.0,11.682,11.6902,11.6329,11.6574,588000.0
2009-11-11 12:00:00,14.24,14.29,14.23,14.25,333200.0,11.6574,11.6984,11.6493,11.6656,333200.0
2009-11-11 13:00:00,14.25,14.28,14.21,14.23,317600.0,11.6656,11.6902,11.6329,11.6493,317600.0
2009-11-11 14:00:00,14.23,14.28,14.22,14.27,419200.0,11.6493,11.6902,11.6411,11.682,419200.0
2009-11-11 15:00:00,14.27,14.28,14.24,14.28,559600.0,11.682,11.6902,11.6574,11.6902,559600.0
2009-11-12 09:30:00,14.25,14.32,14.22,14.31,334000.0,11.6656,11.7229,11.6411,11.7147,334000.0
2009-11-12 10:00:00,14.31,14.33,14.25,14.26,531600.0,11.7147,11.7311,11.6656,11.6738,531600.0
2009-11-12 11:00:00,14.26,14.26,14.17,14.19,638800.0,11.6738,11.6738,11.6001,11.6165,638800.0
2009-11-12 12:00:00,14.19,14.21,14.17,14.19,443600.0,11.6165,11.6329,11.6001,11.6165,443600.0
2009-11-12 13:00:00,14.19,14.2,14.15,14.18,816800.0,11.6165,11.6247,11.5838,11.6083,816800.0
2009-11-12 14:00:00,14.18,14.2,14.15,14.15,574400.0,11.6083,11.6247,11.5838,11.5838,574400.0
2009-11-12 15:00:00,14.15,14.16,14.11,14.15,2237600.0,11.5838,11.5919,11.551,11.5838,2237600.0
2009-11-13 09:30:00,14.18,14.2,14.12,14.13,758400.0,11.6083,11.6247,11.5592,11.5674,758400.0
2009-11-13 10:00:00,14.13,14.25,14.12,14.23,544400.0,11.5674,11.6656,11.5592,11.6493,544400.0
2009-11-13 11:00:00,14.23,14.25,14.22,14.22,264400.0,11.6493,11.6656,11.6411,11.6411,264400.0
2009-11-13 12:00:00,14.22,14.29,14.22,14.27,245600.0,11.6411,11.6984,11.6411,11.682,245600.0
2009-11-13 13:00:00,14.27,14.28,14.25,14.25,514400.0,11.682,11.6902,11.6656,11.6656,514400.0
2009-11-13 14:00:00,14.25,14.27,14.19,14.19,462400.0,11.6656,11.682,11.6165,11.6165,462400.0
2009-11-13 15:00:00,14.19,14.25,14.18,14.24,904800.0,11.6165,11.6656,11.6083,11.6574,904800.0
2009-11-16 09:30:00,14.34,14.44,14.31,14.43,430000.0,11.7393,11.8212,11.7147,11.813,430000.0
2009-11-16 10:00:00,14.44,14.46,14.43,14.46,1064800.0,11.8212,11.8375,11.813,11.8375,1064800.0
2009-11-16 11:00:00,14.46,14.47,14.43,14.46,658000.0,11.8375,11.8457,11.813,11.8375,658000.0
2009-11-16 12:00:00,14.46,14.47,14.4,14.46,1655600.0,11.8375,11.8457,11.7884,11.8375,1655600.0
2009-11-16 13:00:00,14.46,14.48,14.44,14.47,720800.0,11.8375,11.8539,11.8212,11.8457,720800.0
2009-11-16 14:00:00,14.47,14.49,14.45,14.46,789600.0,11.8457,11.8621,11.8294,11.8375,789600.0
2009-11-16 15:00:00,14.46,14.46,14.39,14.44,1007200.0,11.8375,11.8375,11.7802,11.8212,1007200.0
2009-11-17 09:30:00,14.4,14.45,14.39,14.42,314400.0,11.7884,11.8294,11.7802,11.8048,314400.0
2009-11-17 10:00:00,14.43,14.44,14.37,14.39,535600.0,11.813,11.8212,11.7639,11.7802,535600.0
2009-11-17 11:00:00,14.39,14.4,14.36,14.4,463200.0,11.7802,11.7884,11.7557,11.7884,463200.0
2009-11-17 12:00:00,14.39,14.45,14.39,14.42,377200.0,11.7802,11.8294,11.7802,11.8048,377200.0
2009-11-17 13:00:00,14.42,14.46,14.4,14.44,266800.0,11.8048,11.8375,11.7884,11.8212,266800.0
2009-11-17 14:00:00,14.45,14.45,14.41,14.43,459200.0,11.8294,11.8294,11.7966,11.813,459200.0
2009-11-17 15:00:00,14.43,14.47,14.43,14.47,663600.0,11.813,11.8457,11.813,11.8457,663600.0
2009-11-18 09:30:00,14.44,14.47,14.38,14.38,553600.0,11.8212,11.8457,11.7721,11.7721,553600.0
2009-11-18 10:00:00,14.38,14.42,14.35,14.4,481600.0,11.7721,11.8048,11.7475,11.7884,481600.0
2009-11-18 11:00:00,14.41,14.43,14.38,14.41,261200.0,11.7966,11.813,11.7721,11.7966,261200.0
2009-11-18 12:00:00,14.41,14.42,14.37,14.37,460400.0,11.7966,11.8048,11.7639,11.7639,460400.0
2009-11-18 13:00:00,14.37,14.38,14.35,14.38,348400.0,11.7639,11.7721,11.7475,11.7721,348400.0
2009-11-18 14:00:00,14.38,14.4,14.37,14.38,167200.0,11.7721,11.7884,11.7639,11.7721,167200.0
2009-11-18 15:00:00,14.38,14.44,14.38,14.43,1233200.0,11.7721,11.8212,11.7721,11.813,1233200.0
2009-11-19 09:30:00,14.33,14.34,14.17,14.19,1769600.0,11.7311,11.7393,11.6001,11.6165,1769600.0
2009-11-19 10:00:00,14.2,14.23,14.16,14.17,1536400.0,11.6247,11.6493,11.5919,11.6001,1536400.0
2009-11-19 11:00:00,14.17,14.21,14.15,14.2,487200.0,11.6001,11.6329,11.5838,11.6247,487200.0
2009-11-19 12:00:00,14.2,14.22,14.19,14.2,268400.0,11.6247,11.6411,11.6165,11.6247,268400.0
2009-11-19 13:00:00,14.2,14.22,14.18,14.22,204800.0,11.6247,11.6411,11.6083,11.6411,204800.0
2009-11-19 14:00:00,14.21,14.24,14.19,14.23,436400.0,11.6329,11.6574,11.6165,11.6493,436400.0
2009-11-19 15:00:00,14.23,14.28,14.21,14.26,607600.0,11.6493,11.6902,11.6329,11.6738,607600.0
2009-11-20 09:30:00,14.17,14.23,14.16,14.19,461600.0,11.6001,11.6493,11.5919,11.6165,461600.0
2009-11-20 10:00:00,14.19,14.2,14.15,14.15,366000.0,11.6165,11.6247,11.5838,11.5838,366000.0
2009-11-20 11:00:00,14.15,14.18,14.13,14.17,299200.0,11.5838,11.6083,11.5674,11.6001,299200.0
2009-11-20 12:00:00,14.15,14.16,14.13,14.14,391600.0,11.5838,11.5919,11.5674,11.5756,391600.0
2009-11-20 13:00:00,14.14,14.18,14.14,14.17,234400.0,11.5756,11.6083,11.5756,11.6001,234400.0
2009-11-20 14:00:00,14.17,14.19,14.17,14.17,218000.0,11.6001,11.6165,11.6001,11.6001,218000.0
2009-11-20 15:00:00,14.17,14.22,14.17,14.19,1130000.0,11.6001,11.6411,11.6001,11.6165,1130000.0
2009-11-23 09:30:00,14.37,14.49,14.35,14.45,429600.0,11.7639,11.8621,11.7475,11.8294,429600.0
2009-11-23 10:00:00,14.45,14.47,14.42,14.43,981600.0,11.8294,11.8457,11.8048,11.813,981600.0
2009-11-23 11:00:00,14.43,14.44,14.4,14.4,1310800.0,11.813,11.8212,11.7884,11.7884,1310800.0
2009-11-23 12:00:00,14.4,14.42,14.38,14.4,609600.0,11.7884,11.8048,11.7721,11.7884,609600.0
2009-11-23 13:00:00,14.39,14.4,14.37,14.38,317200.0,11.7802,11.7884,11.7639,11.7721,317200.0
2009-11-23 14:00:00,14.38,14.38,14.35,14.37,201200.0,11.7721,11.7721,11.7475,11.7639,201200.0
2009-11-23 15:00:00,14.37,14.39,14.34,14.38,416000.0,11.7639,11.7802,11.7393,11.7721,416000.0
2009-11-24 09:30:00,14.39,14.39,14.28,14.29,253600.0,11.7802,11.7802,11.6902,11.6984,253600.0
2009-11-24 10:00:00,14.29,14.38,14.27,14.36,773200.0,11.6984,11.7721,11.682,11.7557,773200.0
2009-11-24 11:00:00,14.37,14.37,14.32,14.35,386000.0,11.7639,11.7639,11.7229,11.7475,386000.0
2009-11-24 12:00:00,14.35,14.36,14.32,14.33,489600.0,11.7475,11.7557,11.7229,11.7311,489600.0
2009-11-24 13:00:00,14.33,14.36,14.33,14.35,280000.0,11.7311,11.7557,11.7311,11.7475,280000.0
2009-11-24 14:00:00,14.35,14.41,14.34,14.4,582000.0,11.7475,11.7966,11.7393,11.7884,582000.0
2009-11-24 15:00:00,14.4,14.4,14.37,14.4,680800.0,11.7884,11.7884,11.7639,11.7884,680800.0
2009-11-25 09:30:00,14.42,14.42,14.38,14.41,150400.0,11.8048,11.8048,11.7721,11.7966,150400.0
2009-11-25 10:00:00,14.41,14.44,14.39,14.42,442000.0,11.7966,11.8212,11.7802,11.8048,442000.0
2009-11-25 11:00:00,14.42,14.47,14.42,14.45,185600.0,11.8048,11.8457,11.8048,11.8294,185600.0
2009-11-25 12:00:00,14.46,14.46,14.42,14.43,236400.0,11.8375,11.8375,11.8048,11.813,236400.0
2009-11-25 13:00:00,14.43,14.45,14.43,14.45,220800.0,11.813,11.8294,11.813,11.8294,220800.0
2009-11-25 14:00:00,14.44,14.47,14.43,14.46,190400.0,11.8212,11.8457,11.813,11.8375,190400.0
2009-11-25 15:00:00,14.46,14.47,14.44,14.46,403600.0,11.8375,11.8457,11.8212,11.8375,403600.0
2009-11-27 09:30:00,14.06,14.18,14.04,14.18,697200.0,11.5101,11.6083,11.4937,11.6083,697200.0
2009-11-27 10:00:00,14.17,14.29,14.17,14.27,1210400.0,11.6001,11.6984,11.6001,11.682,1210400.0
2009-11-27 11:00:00,14.27,14.31,14.24,14.26,403200.0,11.682,11.7147,11.6574,11.6738,403200.0
2009-11-27 12:00:00,14.26,14.3,14.22,14.22,252400.0,11.6738,11.7066,11.6411,11.6411,252400.0
2009-11-27 13:00:00,14.23,14.23,14.11,14.11,7200.0,11.6493,11.6493,11.551,11.551,7200.0
2009-11-27 14:00:00,14.11,14.11,14.11,14.11,0.0,11.551,11.551,11.551,11.551,0.0
2009-11-27 15:00:00,14.11,14.11,14.11,14.11,0.0,11.551,11.551,11.551,11.551,0.0
2009-11-30 09:30:00,14.22,14.22,14.15,14.21,305600.0,11.6411,11.6411,11.5838,11.6329,305600.0
2009-11-30 10:00:00,14.21,14.29,14.21,14.24,432800.0,11.6329,11.6984,11.6329,11.6574,432800.0
2009-11-30 11:00:00,14.24,14.24,14.13,14.15,450800.0,11.6574,11.6574,11.5674,11.5838,450800.0
2009-11-30 12:00:00,14.15,14.19,14.15,14.15,335600.0,11.5838,11.6165,11.5838,11.5838,335600.0
2009-11-30 13:00:00,14.15,14.21,14.15,14.2,212800.0,11.5838,11.6329,11.5838,11.6247,212800.0
2009-11-30 14:00:00,14.2,14.21,14.17,14.18,1324000.0,11.6247,11.6329,11.6001,11.6083,1324000.0
2009-11-30 15:00:00,14.18,14.27,14.18,14.25,2313600.0,11.6083,11.682,11.6083,11.6656,2313600.0
2009-12-01 09:30:00,14.33,14.44,14.33,14.41,350800.0,11.7311,11.8212,11.7311,11.7966,350800.0
2009-12-01 10:00:00,14.41,14.43,14.36,14.4,1666800.0,11.7966,11.813,11.7557,11.7884,1666800.0
2009-12-01 11:00:00,14.4,14.45,14.4,14.44,606400.0,11.7884,11.8294,11.7884,11.8212,606400.0
2009-12-01 12:00:00,14.44,14.46,14.44,14.45,280800.0,11.8212,11.8375,11.8212,11.8294,280800.0
2009-12-01 13:00:00,14.45,14.49,14.44,14.47,380800.0,11.8294,11.8621,11.8212,11.8457,380800.0
2009-12-01 14:00:00,14.47,14.48,14.44,14.45,376800.0,11.8457,11.8539,11.8212,11.8294,376800.0
2009-12-01 15:00:00,14.45,14.46,14.42,14.43,1022400.0,11.8294,11.8375,11.8048,11.813,1022400.0
2009-12-02 09:30:00,14.43,14.46,14.42,14.45,308000.0,11.813,11.8375,11.8048,11.8294,308000.0
2009-12-02 10:00:00,14.45,14.51,14.45,14.48,288400.0,11.8294,11.8785,11.8294,11.8539,288400.0
2009-12-02 11:00:00,14.48,14.48,14.42,14.43,370800.0,11.8539,11.8539,11.8048,11.813,370800.0
2009-12-02 12:00:00,14.43,14.44,14.38,14.4,359200.0,11.813,11.8212,11.7721,11.7884,359200.0
2009-12-02 13:00:00,14.4,14.42,14.39,14.41,702800.0,11.7884,11.8048,11.7802,11.7966,702800.0
2009-12-02 14:00:00,14.41,14.42,14.38,14.4,637200.0,11.7966,11.8048,11.7721,11.7884,637200.0
2009-12-02 15:00:00,14.4,14.43,14.39,14.41,989200.0,11.7884,11.813,11.7802,11.7966,989200.0
2009-12-03 09:30:00,14.43,14.49,14.42,14.45,229600.0,11.813,11.8621,11.8048,11.8294,229600.0
2009-12-03 10:00:00,14.44,14.44,14.36,14.42,1210800.0,11.8212,11.8212,11.7557,11.8048,1210800.0
2009-12-03 11:00:00,14.42,14.43,14.38,14.4,361600.0,11.8048,11.813,11.7721,11.7884,361600.0
2009-12-03 12:00:00,14.4,14.42,14.39,14.41,345200.0,11.7884,11.8048,11.7802,11.7966,345200.0
2009-12-03 13:00:00,14.41,14.43,14.39,14.42,235200.0,11.7966,11.813,11.7802,11.8048,235200.0
2009-12-03 14:00:00,14.42,14.43,14.39,14.4,431600.0,11.8048,11.813,11.7802,11.7884,431600.0
2009-12-03 15:00:00,14.4,14.41,14.28,14.29,1119600.0,11.7884,11.7966,11.6902,11.6984,1119600.0
2009-12-04 09:30:00,14.47,14.54,14.46,14.52,786800.0,11.8457,11.903,11.8375,11.8867,786800.0
2009-12-04 10:00:00,14.52,14.53,14.43,14.44,982800.0,11.8867,11.8948,11.813,11.8212,982800.0
2009-12-04 11:00:00,14.44,14.44,14.22,14.29,1504000.0,11.8212,11.8212,11.6411,11.6984,1504000.0
2009-12-04 12:00:00,14.29,14.34,14.28,14.33,410000.0,11.6984,11.7393,11.6902,11.7311,410000.0
2009-12-04 13:00:00,14.33,14.35,14.26,14.26,374800.0,11.7311,11.7475,11.6738,11.6738,374800.0
2009-12-04 14:00:00,14.27,14.31,14.23,14.31,1010800.0,11.682,11.7147,11.6493,11.7147,1010800.0
2009-12-04 15:00:00,14.3,14.36,14.3,14.34,812400.0,11.7066,11.7557,11.7066,11.7393,812400.0
2009-12-07 09:30:00,14.34,14.4,14.31,14.37,220800.0,11.7393,11.7884,11.7147,11.7639,220800.0
2009-12-07 10:00:00,14.37,14.38,14.33,14.36,314000.0,11.7639,11.7721,11.7311,11.7557,314000.0
2009-12-07 11:00:00,14.36,14.36,14.33,14.35,880800.0,11.7557,11.7557,11.7311,11.7475,880800.0
2009-12-07 12:00:00,14.35,14.38,14.33,14.36,394800.0,11.7475,11.7721,11.7311,11.7557,394800.0
2009-12-07 13:00:00,14.36,14.38,14.34,14.36,256800.0,11.7557,11.7721,11.7393,11.7557,256800.0
2009-12-07 14:00:00,14.35,14.35,14.27,14.29,415200.0,11.7475,11.7475,11.682,11.6984,415200.0
2009-12-07 15:00:00,14.29,14.32,14.28,14.3,479200.0,11.6984,11.7229,11.6902,11.7066,479200.0
2009-12-08 09:30:00,14.21,14.22,14.11,14.16,520400.0,11.6329,11.6411,11.551,11.5919,520400.0
2009-12-08 10:00:00,14.16,14.2,14.14,14.16,1164400.0,11.5919,11.6247,11.5756,11.5919,1164400.0
2009-12-08 11:00:00,14.17,14.24,14.15,14.21,1261200.0,11.6001,11.6574,11.5838,11.6329,1261200.0
2009-12-08 12:00:00,14.21,14.22,14.18,14.21,680800.0,11.6329,11.6411,11.6083,11.6329,680800.0
2009-12-08 13:00:00,14.21,14.22,14.17,14.19,648400.0,11.6329,11.6411,11.6001,11.6165,648400.0
2009-12-08 14:00:00,14.19,14.2,14.13,14.14,619600.0,11.6165,11.6247,11.5674,11.5756,619600.0
2009-12-08 15:00:00,14.14,14.18,14.13,14.16,640000.0,11.5756,11.6083,11.5674,11.5919,640000.0
2009-12-09 09:30:00,14.15,14.17,14.08,14.12,380800.0,11.5838,11.6001,11.5265,11.5592,380800.0
2009-12-09 10:00:00,14.13,14.21,14.09,14.18,703200.0,11.5674,11.6329,11.5346,11.6083,703200.0
2009-12-09 11:00:00,14.18,14.19,14.15,14.17,327600.0,11.6083,11.6165,11.5838,11.6001,327600.0
2009-12-09 12:00:00,14.17,14.17,14.11,14.13,634000.0,11.6001,11.6001,11.551,11.5674,634000.0
2009-12-09 13:00:00,14.13,14.13,14.09,14.09,445600.0,11.5674,11.5674,11.5346,11.5346,445600.0
2009-12-09 14:00:00,14.1,14.17,14.09,14.16,420800.0,11.5428,11.6001,11.5346,11.5919,420800.0
2009-12-09 15:00:00,14.16,14.23,14.16,14.22,667200.0,11.5919,11.6493,11.5919,11.6411,667200.0
2009-12-10 09:30:00,14.31,14.36,14.3,14.33,226800.0,11.7147,11.7557,11.7066,11.7311,226800.0
2009-12-10 10:00:00,14.33,14.35,14.29,14.33,595600.0,11.7311,11.7475,11.6984,11.7311,595600.0
2009-12-10 11:00:00,14.33,14.36,14.33,14.33,292800.0,11.7311,11.7557,11.7311,11.7311,292800.0
2009-12-10 12:00:00,14.33,14.35,14.31,14.34,328400.0,11.7311,11.7475,11.7147,11.7393,328400.0
2009-12-10 13:00:00,14.34,14.34,14.3,14.34,250800.0,11.7393,11.7393,11.7066,11.7393,250800.0
2009-12-10 14:00:00,14.34,14.36,14.34,14.34,252800.0,11.7393,11.7557,11.7393,11.7393,252800.0
2009-12-10 15:00:00,14.34,14.34,14.3,14.31,402400.0,11.7393,11.7393,11.7066,11.7147,402400.0
2009-12-11 09:30:00,14.34,14.4,14.34,14.38,488000.0,11.7393,11.7884,11.7393,11.7721,488000.0
2009-12-11 10:00:00,14.39,14.4,14.35,14.39,388800.0,11.7802,11.7884,11.7475,11.7802,388800.0
2009-12-11 11:00:00,14.38,14.38,14.3,14.31,308000.0,11.7721,11.7721,11.7066,11.7147,308000.0
2009-12-11 12:00:00,14.31,14.35,14.31,14.35,132800.0,11.7147,11.7475,11.7147,11.7475,132800.0
2009-12-11 13:00:00,14.36,14.36,14.34,14.34,110800.0,11.7557,11.7557,11.7393,11.7393,110800.0
2009-12-11 14:00:00,14.34,14.36,14.33,14.34,284400.0,11.7393,11.7557,11.7311,11.7393,284400.0
2009-12-11 15:00:00,14.33,14.37,14.32,14.35,439200.0,11.7311,11.7639,11.7229,11.7475,439200.0
2009-12-14 09:30:00,14.46,14.46,14.4,14.4,377600.0,11.8375,11.8375,11.7884,11.7884,377600.0
2009-12-14 10:00:00,14.4,14.42,14.37,14.4,271200.0,11.7884,11.8048,11.7639,11.7884,271200.0
2009-12-14 11:00:00,14.4,14.44,14.39,14.42,272000.0,11.7884,11.8212,11.7802,11.8048,272000.0
2009-12-14 12:00:00,14.42,14.44,14.41,14.42,316400.0,11.8048,11.8212,11.7966,11.8048,316400.0
2009-12-14 13:00:00,14.42,14.42,14.39,14.41,350800.0,11.8048,11.8048,11.7802,11.7966,350800.0
2009-12-14 14:00:00,14.41,14.43,14.4,14.41,348000.0,11.7966,11.813,11.7884,11.7966,348000.0
2009-12-14 15:00:00,14.41,14.43,14.4,14.42,642400.0,11.7966,11.813,11.7884,11.8048,642400.0
2009-12-15 09:30:00,14.37,14.38,14.35,14.37,264800.0,11.7639,11.7721,11.7475,11.7639,264800.0
2009-12-15 10:00:00,14.37,14.45,14.37,14.44,308800.0,11.7639,11.8294,11.7639,11.8212,308800.0
2009-12-15 11:00:00,14.44,14.44,14.41,14.42,410000.0,11.8212,11.8212,11.7966,11.8048,410000.0
2009-12-15 12:00:00,14.42,14.43,14.4,14.41,1350400.0,11.8048,11.813,11.7884,11.7966,1350400.0
2009-12-15 13:00:00,14.41,14.42,14.38,14.4,830400.0,11.7966,11.8048,11.7721,11.7884,830400.0
2009-12-15 14:00:00,14.4,14.4,14.39,14.39,1005600.0,11.7884,11.7884,11.7802,11.7802,1005600.0
2009-12-15 15:00:00,14.39,14.4,14.33,14.37,1383600.0,11.7802,11.7884,11.7311,11.7639,1383600.0
2009-12-16 09:30:00,14.42,14.47,14.41,14.45,778800.0,11.8048,11.8457,11.7966,11.8294,778800.0
2009-12-16 10:00:00,14.46,14.47,14.44,14.47,750000.0,11.8375,11.8457,11.8212,11.8457,750000.0
2009-12-16 11:00:00,14.47,14.48,14.46,14.46,527200.0,11.8457,11.8539,11.8375,11.8375,527200.0
2009-12-16 12:00:00,14.46,14.47,14.44,14.45,564800.0,11.8375,11.8457,11.8212,11.8294,564800.0
2009-12-16 13:00:00,14.45,14.46,14.44,14.44,235200.0,11.8294,11.8375,11.8212,11.8212,235200.0
2009-12-16 14:00:00,14.44,14.46,14.39,14.4,1517200.0,11.8212,11.8375,11.7802,11.7884,1517200.0
2009-12-16 15:00:00,14.39,14.41,14.37,14.39,788400.0,11.7802,11.7966,11.7639,11.7802,788400.0
2009-12-17 09:30:00,14.29,14.33,14.25,14.25,692400.0,11.6984,11.7311,11.6656,11.6656,692400.0
2009-12-17 10:00:00,14.26,14.29,14.24,14.29,368000.0,11.6738,11.6984,11.6574,11.6984,368000.0
2009-12-17 11:00:00,14.29,14.3,14.24,14.26,434000.0,11.6984,11.7066,11.6574,11.6738,434000.0
2009-12-17 12:00:00,14.26,14.26,14.21,14.22,140800.0,11.6738,11.6738,11.6329,11.6411,140800.0
2009-12-17 13:00:00,14.23,14.25,14.23,14.24,179600.0,11.6493,11.6656,11.6493,11.6574,179600.0
2009-12-17 14:00:00,14.25,14.29,14.25,14.27,329600.0,11.6656,11.6984,11.6656,11.682,329600.0
2009-12-17 15:00:00,14.27,14.28,14.23,14.23,541200.0,11.682,11.6902,11.6493,11.6493,541200.0
2009-12-18 09:30:00,14.3,14.33,14.28,14.3,440400.0,11.7066,11.7311,11.6902,11.7066,440400.0
2009-12-18 10:00:00,14.3,14.32,14.24,14.25,532000.0,11.7066,11.7229,11.6574,11.6656,532000.0
2009-12-18 11:00:00,14.26,14.26,14.2,14.23,628400.0,11.6738,11.6738,11.6247,11.6493,628400.0
2009-12-18 12:00:00,14.23,14.27,14.22,14.27,706000.0,11.6493,11.682,11.6411,11.682,706000.0
2009-12-18 13:00:00,14.27,14.3,14.26,14.27,662800.0,11.682,11.7066,11.6738,11.682,662800.0
2009-12-18 14:00:00,14.27,14.28,14.26,14.28,151600.0,11.682,11.6902,11.6738,11.6902,151600.0
2009-12-18 15:00:00,14.29,14.33,14.25,14.33,318000.0,11.6984,11.7311,11.6656,11.7311,318000.0
2009-12-21 09:30:00,14.39,14.46,14.38,14.43,509600.0,11.7802,11.8375,11.7721,11.813,509600.0
2009-12-21 10:00:00,14.43,14.48,14.43,14.46,392400.0,11.813,11.8539,11.813,11.8375,392400.0
2009-12-21 11:00:00,14.46,14.48,14.45,14.48,491200.0,11.8375,11.8539,11.8294,11.8539,491200.0
2009-12-21 12:00:00,14.48,14.51,14.47,14.48,990800.0,11.8539,11.8785,11.8457,11.8539,990800.0
2009-12-21 13:00:00,14.47,14.47,14.45,14.47,400000.0,11.8457,11.8457,11.8294,11.8457,400000.0
2009-12-21 14:00:00,14.47,14.48,14.46,14.47,370000.0,11.8457,11.8539,11.8375,11.8457,370000.0
2009-12-21 15:00:00,14.47,14.47,14.44,14.46,471600.0,11.8457,11.8457,11.8212,11.8375,471600.0
2009-12-22 09:30:00,14.47,14.53,14.47,14.51,288000.0,11.8457,11.8948,11.8457,11.8785,288000.0
2009-12-22 10:00:00,14.51,14.56,14.5,14.51,468800.0,11.8785,11.9194,11.8703,11.8785,468800.0
2009-12-22 11:00:00,14.51,14.51,14.48,14.51,308400.0,11.8785,11.8785,11.8539,11.8785,308400.0
2009-12-22 12:00:00,14.51,14.54,14.5,14.53,372400.0,11.8785,11.903,11.8703,11.8948,372400.0
2009-12-22 13:00:00,14.53,14.55,14.53,14.54,677200.0,11.8948,11.9112,11.8948,11.903,677200.0
2009-12-22 14:00:00,14.54,14.54,14.52,14.53,712800.0,11.903,11.903,11.8867,11.8948,712800.0
2009-12-22 15:00:00,14.53,14.54,14.52,14.54,577600.0,11.8948,11.903,11.8867,11.903,577600.0
2009-12-23 09:30:00,14.57,14.59,14.56,14.58,183200.0,11.9276,11.944,11.9194,11.9358,183200.0
2009-12-23 10:00:00,14.57,14.58,14.53,14.57,448800.0,11.9276,11.9358,11.8948,11.9276,448800.0
2009-12-23 11:00:00,14.57,14.6,14.56,14.59,141200.0,11.9276,11.9522,11.9194,11.944,141200.0
2009-12-23 12:00:00,14.59,14.62,14.59,14.61,578800.0,11.944,11.9685,11.944,11.9603,578800.0
2009-12-23 13:00:00,14.61,14.62,14.6,14.61,308000.0,11.9603,11.9685,11.9522,11.9603,308000.0
2009-12-23 14:00:00,14.62,14.63,14.61,14.62,264800.0,11.9685,11.9767,11.9603,11.9685,264800.0
2009-12-23 15:00:00,14.62,14.62,14.6,14.62,398000.0,11.9685,11.9685,11.9522,11.9685,398000.0
2009-12-24 09:30:00,14.6,14.61,14.58,14.6,250000.0,11.9986,12.0068,11.9822,11.9986,250000.0
2009-12-24 10:00:00,14.61,14.63,14.6,14.62,377600.0,12.0068,12.0233,11.9986,12.0151,377600.0
2009-12-24 11:00:00,14.62,14.63,14.61,14.62,142400.0,12.0151,12.0233,12.0068,12.0151,142400.0
2009-12-24 12:00:00,14.62,14.63,14.62,14.63,146400.0,12.0151,12.0233,12.0151,12.0233,146400.0
2009-12-28 09:30:00,14.65,14.69,14.64,14.68,248400.0,12.0397,12.0726,12.0315,12.0644,248400.0
2009-12-28 10:00:00,14.67,14.68,14.65,14.65,374000.0,12.0562,12.0644,12.0397,12.0397,374000.0
2009-12-28 11:00:00,14.65,14.68,14.65,14.66,662000.0,12.0397,12.0644,12.0397,12.0479,662000.0
2009-12-28 12:00:00,14.66,14.67,14.65,14.67,564800.0,12.0479,12.0562,12.0397,12.0562,564800.0
2009-12-28 13:00:00,14.67,14.68,14.65,14.66,820400.0,12.0562,12.0644,12.0397,12.0479,820400.0
2009-12-28 14:00:00,14.67,14.67,14.62,14.63,1174400.0,12.0562,12.0562,12.0151,12.0233,1174400.0
2009-12-28 15:00:00,14.63,14.68,14.63,14.68,664800.0,12.0233,12.0644,12.0233,12.0644,664800.0
2009-12-29 09:30:00,14.71,14.72,14.69,14.7,243200.0,12.089,12.0972,12.0726,12.0808,243200.0
2009-12-29 10:00:00,14.7,14.7,14.68,14.68,410400.0,12.0808,12.0808,12.0644,12.0644,410400.0
2009-12-29 11:00:00,14.68,14.68,14.65,14.66,375600.0,12.0644,12.0644,12.0397,12.0479,375600.0
2009-12-29 12:00:00,14.67,14.67,14.65,14.66,386400.0,12.0562,12.0562,12.0397,12.0479,386400.0
2009-12-29 13:00:00,14.66,14.68,14.65,14.68,330400.0,12.0479,12.0644,12.0397,12.0644,330400.0
2009-12-29 14:00:00,14.68,14.68,14.67,14.67,424800.0,12.0644,12.0644,12.0562,12.0562,424800.0
2009-12-29 15:00:00,14.67,14.69,14.65,14.65,716400.0,12.0562,12.0726,12.0397,12.0397,716400.0
2009-12-30 09:30:00,14.6,14.65,14.6,14.65,282000.0,11.9986,12.0397,11.9986,12.0397,282000.0
2009-12-30 10:00:00,14.65,14.65,14.61,14.62,215600.0,12.0397,12.0397,12.0068,12.0151,215600.0
2009-12-30 11:00:00,14.62,14.64,14.61,14.64,254000.0,12.0151,12.0315,12.0068,12.0315,254000.0
2009-12-30 12:00:00,14.64,14.65,14.62,14.63,191200.0,12.0315,12.0397,12.0151,12.0233,191200.0
2009-12-30 13:00:00,14.63,14.64,14.61,14.63,166800.0,12.0233,12.0315,12.0068,12.0233,166800.0
2009-12-30 14:00:00,14.63,14.65,14.63,14.64,180800.0,12.0233,12.0397,12.0233,12.0315,180800.0
2009-12-30 15:00:00,14.64,14.65,14.63,14.65,274000.0,12.0315,12.0397,12.0233,12.0397,274000.0
2009-12-31 09:30:00,14.66,14.69,14.65,14.65,368400.0,12.0479,12.0726,12.0397,12.0397,368400.0
2009-12-31 10:00:00,14.65,14.65,14.61,14.62,1031200.0,12.0397,12.0397,12.0068,12.0151,1031200.0
2009-12-31 11:00:00,14.62,14.62,14.58,14.59,554800.0,12.0151,12.0151,11.9822,11.9904,554800.0
2009-12-31 12:00:00,14.59,14.61,14.59,14.6,183200.0,11.9904,12.0068,11.9904,11.9986,183200.0
2009-12-31 13:00:00,14.6,14.61,14.58,14.6,60400.0,11.9986,12.0068,11.9822,11.9986,60400.0
2009-12-31 14:00:00,14.6,14.6,14.59,14.6,106800.0,11.9986,11.9986,11.9904,11.9986,106800.0
2009-12-31 15:00:00,14.61,14.61,14.49,14.5,235600.0,12.0068,12.0068,11.9082,11.9164,235600.0
2010-01-04 09:30:00,14.62,14.69,14.6,14.68,385600.0,12.0151,12.0726,11.9986,12.0644,385600.0
2010-01-04 10:00:00,14.68,14.72,14.66,14.7,1366000.0,12.0644,12.0972,12.0479,12.0808,1366000.0
2010-01-04 11:00:00,14.71,14.73,14.71,14.72,364800.0,12.089,12.1055,12.089,12.0972,364800.0
2010-01-04 12:00:00,14.72,14.72,14.71,14.72,158400.0,12.0972,12.0972,12.089,12.0972,158400.0
2010-01-04 13:00:00,14.72,14.72,14.7,14.7,320800.0,12.0972,12.0972,12.0808,12.0808,320800.0
2010-01-04 14:00:00,14.7,14.72,14.7,14.71,314000.0,12.0808,12.0972,12.0808,12.089,314000.0
2010-01-04 15:00:00,14.71,14.72,14.7,14.71,1233600.0,12.089,12.0972,12.0808,12.089,1233600.0
2010-01-05 09:30:00,14.71,14.71,14.66,14.66,941600.0,12.089,12.089,12.0479,12.0479,941600.0
2010-01-05 10:00:00,14.66,14.74,14.65,14.73,426800.0,12.0479,12.1137,12.0397,12.1055,426800.0
2010-01-05 11:00:00,14.73,14.74,14.69,14.7,415600.0,12.1055,12.1137,12.0726,12.0808,415600.0
2010-01-05 12:00:00,14.7,14.72,14.69,14.7,316400.0,12.0808,12.0972,12.0726,12.0808,316400.0
2010-01-05 13:00:00,14.7,14.7,14.67,14.68,399600.0,12.0808,12.0808,12.0562,12.0644,399600.0
2010-01-05 14:00:00,14.68,14.7,14.65,14.69,496400.0,12.0644,12.0808,12.0397,12.0726,496400.0
2010-01-05 15:00:00,14.69,14.73,14.69,14.72,816000.0,12.0726,12.1055,12.0726,12.0972,816000.0
2010-01-06 09:30:00,14.71,14.74,14.71,14.73,249200.0,12.089,12.1137,12.089,12.1055,249200.0
2010-01-06 10:00:00,14.72,14.76,14.71,14.74,432800.0,12.0972,12.1301,12.089,12.1137,432800.0
2010-01-06 11:00:00,14.74,14.75,14.71,14.71,374000.0,12.1137,12.1219,12.089,12.089,374000.0
2010-01-06 12:00:00,14.71,14.72,14.69,14.71,499600.0,12.089,12.0972,12.0726,12.089,499600.0
2010-01-06 13:00:00,14.71,14.72,14.69,14.7,452800.0,12.089,12.0972,12.0726,12.0808,452800.0
2010-01-06 14:00:00,14.7,14.75,14.7,14.74,686400.0,12.0808,12.1219,12.0808,12.1137,686400.0
2010-01-06 15:00:00,14.74,14.74,14.7,14.72,660000.0,12.1137,12.1137,12.0808,12.0972,660000.0
2010-01-07 09:30:00,14.68,14.7,14.63,14.63,478000.0,12.0644,12.0808,12.0233,12.0233,478000.0
2010-01-07 10:00:00,14.63,14.72,14.63,14.7,490000.0,12.0233,12.0972,12.0233,12.0808,490000.0
2010-01-07 11:00:00,14.7,14.7,14.66,14.67,460000.0,12.0808,12.0808,12.0479,12.0562,460000.0
2010-01-07 12:00:00,14.67,14.69,14.67,14.67,420800.0,12.0562,12.0726,12.0562,12.0562,420800.0
2010-01-07 13:00:00,14.67,14.69,14.66,14.68,222000.0,12.0562,12.0726,12.0479,12.0644,222000.0
2010-01-07 14:00:00,14.68,14.72,14.67,14.71,241200.0,12.0644,12.0972,12.0562,12.089,241200.0
2010-01-07 15:00:00,14.7,14.72,14.67,14.71,386800.0,12.0808,12.0972,12.0562,12.089,386800.0
2010-01-08 09:30:00,14.68,14.7,14.63,14.7,477200.0,12.0644,12.0808,12.0233,12.0808,477200.0
2010-01-08 10:00:00,14.7,14.72,14.68,14.71,722000.0,12.0808,12.0972,12.0644,12.089,722000.0
2010-01-08 11:00:00,14.72,14.74,14.7,14.73,410800.0,12.0972,12.1137,12.0808,12.1055,410800.0
2010-01-08 12:00:00,14.73,14.74,14.72,14.73,295600.0,12.1055,12.1137,12.0972,12.1055,295600.0
2010-01-08 13:00:00,14.73,14.76,14.73,14.74,318800.0,12.1055,12.1301,12.1055,12.1137,318800.0
2010-01-08 14:00:00,14.73,14.74,14.72,14.74,455200.0,12.1055,12.1137,12.0972,12.1137,455200.0
2010-01-08 15:00:00,14.73,14.79,14.73,14.78,679600.0,12.1055,12.1548,12.1055,12.1466,679600.0
2010-01-11 09:30:00,14.85,14.85,14.78,14.78,408000.0,12.2041,12.2041,12.1466,12.1466,408000.0
2010-01-11 10:00:00,14.78,14.79,14.74,14.76,307600.0,12.1466,12.1548,12.1137,12.1301,307600.0
2010-01-11 11:00:00,14.76,14.76,14.72,14.76,530400.0,12.1301,12.1301,12.0972,12.1301,530400.0
2010-01-11 12:00:00,14.76,14.76,14.72,14.73,341200.0,12.1301,12.1301,12.0972,12.1055,341200.0
2010-01-11 13:00:00,14.74,14.76,14.73,14.75,176000.0,12.1137,12.1301,12.1055,12.1219,176000.0
2010-01-11 14:00:00,14.75,14.76,14.74,14.75,242800.0,12.1219,12.1301,12.1137,12.1219,242800.0
2010-01-11 15:00:00,14.75,14.79,14.75,14.79,308000.0,12.1219,12.1548,12.1219,12.1548,308000.0
2010-01-12 09:30:00,14.69,14.71,14.65,14.71,688000.0,12.0726,12.089,12.0397,12.089,688000.0
2010-01-12 10:00:00,14.71,14.72,14.68,14.71,1009200.0,12.089,12.0972,12.0644,12.089,1009200.0
2010-01-12 11:00:00,14.71,14.71,14.67,14.68,712000.0,12.089,12.089,12.0562,12.0644,712000.0
2010-01-12 12:00:00,14.68,14.68,14.59,14.6,435600.0,12.0644,12.0644,11.9904,11.9986,435600.0
2010-01-12 13:00:00,14.6,14.63,14.59,14.63,532000.0,11.9986,12.0233,11.9904,12.0233,532000.0
2010-01-12 14:00:00,14.63,14.65,14.61,14.65,719200.0,12.0233,12.0397,12.0068,12.0397,719200.0
2010-01-12 15:00:00,14.65,14.65,14.6,14.65,1562400.0,12.0397,12.0397,11.9986,12.0397,1562400.0
2010-01-13 09:30:00,14.67,14.71,14.67,14.67,598000.0,12.0562,12.089,12.0562,12.0562,598000.0
2010-01-13 10:00:00,14.67,14.68,14.6,14.65,1005600.0,12.0562,12.0644,11.9986,12.0397,1005600.0
2010-01-13 11:00:00,14.65,14.69,14.63,14.68,628400.0,12.0397,12.0726,12.0233,12.0644,628400.0
2010-01-13 12:00:00,14.68,14.74,14.68,14.72,619600.0,12.0644,12.1137,12.0644,12.0972,619600.0
2010-01-13 13:00:00,14.72,14.74,14.71,14.72,453200.0,12.0972,12.1137,12.089,12.0972,453200.0
2010-01-13 14:00:00,14.72,14.77,14.72,14.77,804800.0,12.0972,12.1383,12.0972,12.1383,804800.0
2010-01-13 15:00:00,14.77,14.81,14.76,14.78,817600.0,12.1383,12.1712,12.1301,12.1466,817600.0
2010-01-14 09:30:00,14.75,14.79,14.74,14.78,431200.0,12.1219,12.1548,12.1137,12.1466,431200.0
2010-01-14 10:00:00,14.78,14.83,14.77,14.77,434000.0,12.1466,12.1876,12.1383,12.1383,434000.0
2010-01-14 11:00:00,14.77,14.8,14.76,14.78,381200.0,12.1383,12.163,12.1301,12.1466,381200.0
2010-01-14 12:00:00,14.78,14.81,14.78,14.8,527200.0,12.1466,12.1712,12.1466,12.163,527200.0
2010-01-14 13:00:00,14.79,14.81,14.78,14.8,494800.0,12.1548,12.1712,12.1466,12.163,494800.0
2010-01-14 14:00:00,14.8,14.83,14.8,14.82,1194400.0,12.163,12.1876,12.163,12.1794,1194400.0
2010-01-14 15:00:00,14.82,14.84,14.81,14.82,797600.0,12.1794,12.1959,12.1712,12.1794,797600.0
2010-01-15 09:30:00,14.81,14.83,14.74,14.76,1242800.0,12.1712,12.1876,12.1137,12.1301,1242800.0
2010-01-15 10:00:00,14.76,14.76,14.67,14.7,1783600.0,12.1301,12.1301,12.0562,12.0808,1783600.0
2010-01-15 11:00:00,14.7,14.7,14.66,14.66,257600.0,12.0808,12.0808,12.0479,12.0479,257600.0
2010-01-15 12:00:00,14.66,14.68,14.62,14.64,228400.0,12.0479,12.0644,12.0151,12.0315,228400.0
2010-01-15 13:00:00,14.64,14.65,14.63,14.64,264800.0,12.0315,12.0397,12.0233,12.0315,264800.0
2010-01-15 14:00:00,14.65,14.65,14.63,14.64,379200.0,12.0397,12.0397,12.0233,12.0315,379200.0
2010-01-15 15:00:00,14.64,14.68,14.64,14.67,680800.0,12.0315,12.0644,12.0315,12.0562,680800.0
2010-01-19 09:30:00,14.67,14.77,14.65,14.75,603600.0,12.0562,12.1383,12.0397,12.1219,603600.0
2010-01-19 10:00:00,14.76,14.81,14.75,14.8,982400.0,12.1301,12.1712,12.1219,12.163,982400.0
2010-01-19 11:00:00,14.8,14.8,14.78,14.78,514000.0,12.163,12.163,12.1466,12.1466,514000.0
2010-01-19 12:00:00,14.78,14.83,14.78,14.82,309600.0,12.1466,12.1876,12.1466,12.1794,309600.0
2010-01-19 13:00:00,14.82,14.82,14.81,14.81,216400.0,12.1794,12.1794,12.1712,12.1712,216400.0
2010-01-19 14:00:00,14.82,14.83,14.81,14.82,209200.0,12.1794,12.1876,12.1712,12.1794,209200.0
2010-01-19 15:00:00,14.82,14.86,14.81,14.85,519600.0,12.1794,12.2123,12.1712,12.2041,519600.0
2010-01-20 09:30:00,14.75,14.75,14.65,14.67,711200.0,12.1219,12.1219,12.0397,12.0562,711200.0
2010-01-20 10:00:00,14.67,14.67,14.57,14.58,699600.0,12.0562,12.0562,11.974,11.9822,699600.0
2010-01-20 11:00:00,14.58,14.58,14.54,14.56,758800.0,11.9822,11.9822,11.9493,11.9657,758800.0
2010-01-20 12:00:00,14.56,14.59,14.55,14.56,554800.0,11.9657,11.9904,11.9575,11.9657,554800.0
2010-01-20 13:00:00,14.56,14.6,14.54,14.6,580800.0,11.9657,11.9986,11.9493,11.9986,580800.0
2010-01-20 14:00:00,14.6,14.62,14.58,14.62,477600.0,11.9986,12.0151,11.9822,12.0151,477600.0
2010-01-20 15:00:00,14.62,14.66,14.61,14.65,316400.0,12.0151,12.0479,12.0068,12.0397,316400.0
2010-01-21 09:30:00,14.68,14.71,14.64,14.66,697200.0,12.0644,12.089,12.0315,12.0479,697200.0
2010-01-21 10:00:00,14.66,14.7,14.47,14.5,3300000.0,12.0479,12.0808,11.8918,11.9164,3300000.0
2010-01-21 11:00:00,14.5,14.51,14.4,14.42,909200.0,11.9164,11.9247,11.8343,11.8507,909200.0
2010-01-21 12:00:00,14.43,14.47,14.39,14.4,603200.0,11.8589,11.8918,11.826,11.8343,603200.0
2010-01-21 13:00:00,14.4,14.45,14.38,14.44,473200.0,11.8343,11.8753,11.8178,11.8671,473200.0
2010-01-21 14:00:00,14.44,14.47,14.4,14.44,289200.0,11.8671,11.8918,11.8343,11.8671,289200.0
2010-01-21 15:00:00,14.44,14.45,14.39,14.4,862400.0,11.8671,11.8753,11.826,11.8343,862400.0
2010-01-22 09:30:00,14.33,14.38,14.29,14.34,993200.0,11.7767,11.8178,11.7439,11.7849,993200.0
2010-01-22 10:00:00,14.34,14.35,14.24,14.33,1338000.0,11.7849,11.7932,11.7028,11.7767,1338000.0
2010-01-22 11:00:00,14.33,14.36,14.3,14.31,1217600.0,11.7767,11.8014,11.7521,11.7603,1217600.0
2010-01-22 12:00:00,14.31,14.34,14.29,14.3,327600.0,11.7603,11.7849,11.7439,11.7521,327600.0
2010-01-22 13:00:00,14.3,14.31,14.25,14.26,299600.0,11.7521,11.7603,11.711,11.7192,299600.0
2010-01-22 14:00:00,14.26,14.28,14.17,14.17,509200.0,11.7192,11.7356,11.6452,11.6452,509200.0
2010-01-22 15:00:00,14.16,14.19,14.04,14.05,1230000.0,11.637,11.6617,11.5384,11.5466,1230000.0
2010-01-25 09:30:00,14.18,14.19,14.14,14.17,588000.0,11.6535,11.6617,11.6206,11.6452,588000.0
2010-01-25 10:00:00,14.17,14.19,14.11,14.16,1190000.0,11.6452,11.6617,11.5959,11.637,1190000.0
2010-01-25 11:00:00,14.16,14.16,14.08,14.13,458000.0,11.637,11.637,11.5713,11.6124,458000.0
2010-01-25 12:00:00,14.13,14.18,14.13,14.17,279200.0,11.6124,11.6535,11.6124,11.6452,279200.0
2010-01-25 13:00:00,14.17,14.18,14.14,14.15,324000.0,11.6452,11.6535,11.6206,11.6288,324000.0
2010-01-25 14:00:00,14.15,14.19,14.15,14.19,382800.0,11.6288,11.6617,11.6288,11.6617,382800.0
2010-01-25 15:00:00,14.19,14.2,14.12,14.13,876400.0,11.6617,11.6699,11.6041,11.6124,876400.0
2010-01-26 09:30:00,14.08,14.09,14.03,14.05,598800.0,11.5713,11.5795,11.5302,11.5466,598800.0
2010-01-26 10:00:00,14.05,14.16,14.05,14.12,678000.0,11.5466,11.637,11.5466,11.6041,678000.0
2010-01-26 11:00:00,14.12,14.2,14.12,14.18,504400.0,11.6041,11.6699,11.6041,11.6535,504400.0
2010-01-26 12:00:00,14.18,14.22,14.18,14.22,320400.0,11.6535,11.6863,11.6535,11.6863,320400.0
2010-01-26 13:00:00,14.22,14.22,14.19,14.22,366800.0,11.6863,11.6863,11.6617,11.6863,366800.0
2010-01-26 14:00:00,14.22,14.22,14.15,14.19,451200.0,11.6863,11.6863,11.6288,11.6617,451200.0
2010-01-26 15:00:00,14.18,14.19,14.07,14.09,697200.0,11.6535,11.6617,11.5631,11.5795,697200.0
2010-01-27 09:30:00,14.06,14.11,14.03,14.09,447200.0,11.5548,11.5959,11.5302,11.5795,447200.0
2010-01-27 10:00:00,14.07,14.09,13.99,14.06,1400800.0,11.5631,11.5795,11.4973,11.5548,1400800.0
2010-01-27 11:00:00,14.06,14.07,14.02,14.05,633200.0,11.5548,11.5631,11.522,11.5466,633200.0
2010-01-27 12:00:00,14.05,14.05,14.0,14.01,303600.0,11.5466,11.5466,11.5055,11.5137,303600.0
2010-01-27 13:00:00,14.01,14.02,13.98,14.0,416000.0,11.5137,11.522,11.4891,11.5055,416000.0
2010-01-27 14:00:00,14.01,14.12,13.96,14.11,1960000.0,11.5137,11.6041,11.4727,11.5959,1960000.0
2010-01-27 15:00:00,14.11,14.18,14.04,14.15,646800.0,11.5959,11.6535,11.5384,11.6288,646800.0
2010-01-28 09:30:00,14.17,14.17,14.06,14.08,1374400.0,11.6452,11.6452,11.5548,11.5713,1374400.0
2010-01-28 10:00:00,14.09,14.09,13.97,13.99,2030400.0,11.5795,11.5795,11.4809,11.4973,2030400.0
2010-01-28 11:00:00,13.98,13.99,13.85,13.9,1521600.0,11.4891,11.4973,11.3823,11.4233,1521600.0
2010-01-28 12:00:00,13.9,13.91,13.87,13.91,371200.0,11.4233,11.4316,11.3987,11.4316,371200.0
2010-01-28 13:00:00,13.92,13.97,13.9,13.94,359200.0,11.4398,11.4809,11.4233,11.4562,359200.0
2010-01-28 14:00:00,13.93,13.97,13.89,13.96,617200.0,11.448,11.4809,11.4151,11.4727,617200.0
2010-01-28 15:00:00,13.95,14.02,13.92,13.92,1113600.0,11.4644,11.522,11.4398,11.4398,1113600.0
2010-01-29 09:30:00,13.99,14.05,13.96,14.02,991200.0,11.4973,11.5466,11.4727,11.522,991200.0
2010-01-29 10:00:00,14.02,14.08,13.97,14.0,504400.0,11.522,11.5713,11.4809,11.5055,504400.0
2010-01-29 11:00:00,14.01,14.01,13.89,13.89,525600.0,11.5137,11.5137,11.4151,11.4151,525600.0
2010-01-29 12:00:00,13.88,13.94,13.86,13.94,340400.0,11.4069,11.4562,11.3905,11.4562,340400.0
2010-01-29 13:00:00,13.94,13.95,13.84,13.86,476400.0,11.4562,11.4644,11.374,11.3905,476400.0
2010-01-29 14:00:00,13.86,13.88,13.76,13.79,687600.0,11.3905,11.4069,11.3083,11.3329,687600.0
2010-01-29 15:00:00,13.78,13.81,13.71,13.74,1537200.0,11.3247,11.3494,11.2672,11.2919,1537200.0
2010-02-01 09:30:00,13.84,13.88,13.83,13.86,493200.0,11.374,11.4069,11.3658,11.3905,493200.0
2010-02-01 10:00:00,13.87,13.92,13.84,13.86,534800.0,11.3987,11.4398,11.374,11.3905,534800.0
2010-02-01 11:00:00,13.84,13.92,13.84,13.86,453600.0,11.374,11.4398,11.374,11.3905,453600.0
2010-02-01 12:00:00,13.86,13.92,13.86,13.91,711600.0,11.3905,11.4398,11.3905,11.4316,711600.0
2010-02-01 13:00:00,13.9,13.94,13.9,13.92,289600.0,11.4233,11.4562,11.4233,11.4398,289600.0
2010-02-01 14:00:00,13.92,13.95,13.9,13.93,266000.0,11.4398,11.4644,11.4233,11.448,266000.0
2010-02-01 15:00:00,13.94,13.96,13.91,13.95,651200.0,11.4562,11.4727,11.4316,11.4644,651200.0
2010-02-02 09:30:00,13.98,14.0,13.94,13.95,411200.0,11.4891,11.5055,11.4562,11.4644,411200.0
2010-02-02 10:00:00,13.95,14.06,13.93,14.04,742400.0,11.4644,11.5548,11.448,11.5384,742400.0
2010-02-02 11:00:00,14.04,14.06,14.0,14.04,300800.0,11.5384,11.5548,11.5055,11.5384,300800.0
2010-02-02 12:00:00,14.04,14.08,14.03,14.08,233600.0,11.5384,11.5713,11.5302,11.5713,233600.0
2010-02-02 13:00:00,14.08,14.11,14.05,14.1,226800.0,11.5713,11.5959,11.5466,11.5877,226800.0
2010-02-02 14:00:00,14.1,14.1,14.07,14.09,224800.0,11.5877,11.5877,11.5631,11.5795,224800.0
2010-02-02 15:00:00,14.09,14.14,14.08,14.12,463200.0,11.5795,11.6206,11.5713,11.6041,463200.0
2010-02-03 09:30:00,14.05,14.13,14.04,14.13,385600.0,11.5466,11.6124,11.5384,11.6124,385600.0
2010-02-03 10:00:00,14.12,14.13,14.04,14.08,506800.0,11.6041,11.6124,11.5384,11.5713,506800.0
2010-02-03 11:00:00,14.08,14.11,14.04,14.04,486000.0,11.5713,11.5959,11.5384,11.5384,486000.0
2010-02-03 12:00:00,14.04,14.09,14.04,14.08,281600.0,11.5384,11.5795,11.5384,11.5713,281600.0
2010-02-03 13:00:00,14.08,14.12,14.08,14.1,407600.0,11.5713,11.6041,11.5713,11.5877,407600.0
2010-02-03 14:00:00,14.1,14.1,14.06,14.09,355600.0,11.5877,11.5877,11.5548,11.5795,355600.0
2010-02-03 15:00:00,14.09,14.12,14.07,14.08,357200.0,11.5795,11.6041,11.5631,11.5713,357200.0
2010-02-04 09:30:00,13.99,13.99,13.84,13.85,622000.0,11.4973,11.4973,11.374,11.3823,622000.0
2010-02-04 10:00:00,13.85,13.88,13.79,13.8,1286400.0,11.3823,11.4069,11.3329,11.3412,1286400.0
2010-02-04 11:00:00,13.79,13.83,13.73,13.78,794400.0,11.3329,11.3658,11.2836,11.3247,794400.0
2010-02-04 12:00:00,13.78,13.79,13.72,13.75,590000.0,11.3247,11.3329,11.2754,11.3001,590000.0
2010-02-04 13:00:00,13.75,13.76,13.71,13.72,560800.0,11.3001,11.3083,11.2672,11.2754,560800.0
2010-02-04 14:00:00,13.72,13.78,13.71,13.76,647200.0,11.2754,11.3247,11.2672,11.3083,647200.0
2010-02-04 15:00:00,13.76,13.76,13.65,13.65,908400.0,11.3083,11.3083,11.2179,11.2179,908400.0
2010-02-05 09:30:00,13.68,13.71,13.59,13.6,1265200.0,11.2425,11.2672,11.1686,11.1768,1265200.0
2010-02-05 10:00:00,13.6,13.71,13.56,13.67,1257600.0,11.1768,11.2672,11.1439,11.2343,1257600.0
2010-02-05 11:00:00,13.67,13.68,13.56,13.59,693200.0,11.2343,11.2425,11.1439,11.1686,693200.0
2010-02-05 12:00:00,13.6,13.63,13.58,13.61,716000.0,11.1768,11.2015,11.1604,11.185,716000.0
2010-02-05 13:00:00,13.61,13.61,13.44,13.45,832800.0,11.185,11.185,11.0453,11.0535,832800.0
2010-02-05 14:00:00,13.46,13.55,13.46,13.53,970000.0,11.0617,11.1357,11.0617,11.1193,970000.0
2010-02-05 15:00:00,13.54,13.72,13.54,13.71,3654400.0,11.1275,11.2754,11.1275,11.2672,3654400.0
2010-02-08 09:30:00,13.72,13.72,13.63,13.68,775200.0,11.2754,11.2754,11.2015,11.2425,775200.0
2010-02-08 10:00:00,13.68,13.75,13.67,13.75,626000.0,11.2425,11.3001,11.2343,11.3001,626000.0
2010-02-08 11:00:00,13.76,13.79,13.75,13.76,401600.0,11.3083,11.3329,11.3001,11.3083,401600.0
2010-02-08 12:00:00,13.76,13.78,13.74,13.76,335600.0,11.3083,11.3247,11.2919,11.3083,335600.0
2010-02-08 13:00:00,13.76,13.76,13.69,13.7,458000.0,11.3083,11.3083,11.2508,11.259,458000.0
2010-02-08 14:00:00,13.71,13.73,13.69,13.7,512000.0,11.2672,11.2836,11.2508,11.259,512000.0
2010-02-08 15:00:00,13.7,13.71,13.61,13.62,767600.0,11.259,11.2672,11.185,11.1932,767600.0
2010-02-09 09:30:00,13.77,13.81,13.76,13.78,758800.0,11.3165,11.3494,11.3083,11.3247,758800.0
2010-02-09 10:00:00,13.78,13.84,13.76,13.76,769600.0,11.3247,11.374,11.3083,11.3083,769600.0
2010-02-09 11:00:00,13.76,13.86,13.69,13.83,1638000.0,11.3083,11.3905,11.2508,11.3658,1638000.0
2010-02-09 12:00:00,13.83,13.93,13.8,13.85,1440000.0,11.3658,11.448,11.3412,11.3823,1440000.0
2010-02-09 13:00:00,13.86,13.88,13.83,13.86,258400.0,11.3905,11.4069,11.3658,11.3905,258400.0
2010-02-09 14:00:00,13.86,13.86,13.8,13.81,367600.0,11.3905,11.3905,11.3412,11.3494,367600.0
2010-02-09 15:00:00,13.81,13.87,13.78,13.81,996400.0,11.3494,11.3987,11.3247,11.3494,996400.0
2010-02-10 09:30:00,13.78,13.83,13.76,13.78,568800.0,11.3247,11.3658,11.3083,11.3247,568800.0
2010-02-10 10:00:00,13.78,13.78,13.65,13.71,872800.0,11.3247,11.3247,11.2179,11.2672,872800.0
2010-02-10 11:00:00,13.72,13.76,13.69,13.72,359200.0,11.2754,11.3083,11.2508,11.2754,359200.0
2010-02-10 12:00:00,13.73,13.82,13.72,13.79,300000.0,11.2836,11.3576,11.2754,11.3329,300000.0
2010-02-10 13:00:00,13.79,13.83,13.78,13.8,232800.0,11.3329,11.3658,11.3247,11.3412,232800.0
2010-02-10 14:00:00,13.8,13.82,13.77,13.78,178800.0,11.3412,11.3576,11.3165,11.3247,178800.0
2010-02-10 15:00:00,13.78,13.8,13.74,13.76,636400.0,11.3247,11.3412,11.2919,11.3083,636400.0
2010-02-11 09:30:00,13.75,13.75,13.68,13.74,518800.0,11.3001,11.3001,11.2425,11.2919,518800.0
2010-02-11 10:00:00,13.73,13.79,13.71,13.72,238800.0,11.2836,11.3329,11.2672,11.2754,238800.0
2010-02-11 11:00:00,13.74,13.91,13.73,13.89,298000.0,11.2919,11.4316,11.2836,11.4151,298000.0
2010-02-11 12:00:00,13.9,13.93,13.89,13.9,285600.0,11.4233,11.448,11.4151,11.4233,285600.0
2010-02-11 13:00:00,13.9,13.95,13.89,13.92,148000.0,11.4233,11.4644,11.4151,11.4398,148000.0
2010-02-11 14:00:00,13.92,13.95,13.91,13.93,279600.0,11.4398,11.4644,11.4316,11.448,279600.0
2010-02-11 15:00:00,13.93,13.94,13.9,13.94,413600.0,11.448,11.4562,11.4233,11.4562,413600.0
2010-02-12 09:30:00,13.78,13.8,13.74,13.78,860800.0,11.3247,11.3412,11.2919,11.3247,860800.0
2010-02-12 10:00:00,13.78,13.82,13.73,13.78,407600.0,11.3247,11.3576,11.2836,11.3247,407600.0
2010-02-12 11:00:00,13.78,13.83,13.77,13.82,183200.0,11.3247,11.3658,11.3165,11.3576,183200.0
2010-02-12 12:00:00,13.82,13.93,13.82,13.89,174000.0,11.3576,11.448,11.3576,11.4151,174000.0
2010-02-12 13:00:00,13.89,13.89,13.81,13.85,169600.0,11.4151,11.4151,11.3494,11.3823,169600.0
2010-02-12 14:00:00,13.85,13.94,13.85,13.89,397200.0,11.3823,11.4562,11.3823,11.4151,397200.0
2010-02-12 15:00:00,13.88,13.94,13.85,13.93,476800.0,11.4069,11.4562,11.3823,11.448,476800.0
2010-02-16 09:30:00,14.04,14.06,13.98,14.01,586000.0,11.5384,11.5548,11.4891,11.5137,586000.0
2010-02-16 10:00:00,14.01,14.07,13.98,14.04,774800.0,11.5137,11.5631,11.4891,11.5384,774800.0
2010-02-16 11:00:00,14.05,14.1,14.04,14.08,294000.0,11.5466,11.5877,11.5384,11.5713,294000.0
2010-02-16 12:00:00,14.08,14.09,14.06,14.08,453200.0,11.5713,11.5795,11.5548,11.5713,453200.0
2010-02-16 13:00:00,14.08,14.09,14.06,14.08,194800.0,11.5713,11.5795,11.5548,11.5713,194800.0
2010-02-16 14:00:00,14.08,14.1,14.06,14.09,254800.0,11.5713,11.5877,11.5548,11.5795,254800.0
2010-02-16 15:00:00,14.09,14.15,14.09,14.14,534400.0,11.5795,11.6288,11.5795,11.6206,534400.0
2010-02-17 09:30:00,14.21,14.21,14.17,14.19,1335600.0,11.6781,11.6781,11.6452,11.6617,1335600.0
2010-02-17 10:00:00,14.19,14.22,14.17,14.19,850400.0,11.6617,11.6863,11.6452,11.6617,850400.0
2010-02-17 11:00:00,14.18,14.19,14.14,14.17,382400.0,11.6535,11.6617,11.6206,11.6452,382400.0
2010-02-17 12:00:00,14.17,14.19,14.17,14.19,482400.0,11.6452,11.6617,11.6452,11.6617,482400.0
2010-02-17 13:00:00,14.19,14.21,14.18,14.19,270800.0,11.6617,11.6781,11.6535,11.6617,270800.0
2010-02-17 14:00:00,14.19,14.2,14.16,14.2,954800.0,11.6617,11.6699,11.637,11.6699,954800.0
2010-02-17 15:00:00,14.2,14.22,14.19,14.21,1169200.0,11.6699,11.6863,11.6617,11.6781,1169200.0
2010-02-18 09:30:00,14.21,14.25,14.18,14.24,568800.0,11.6781,11.711,11.6535,11.7028,568800.0
2010-02-18 10:00:00,14.24,14.27,14.2,14.24,281200.0,11.7028,11.7274,11.6699,11.7028,281200.0
2010-02-18 11:00:00,14.25,14.25,14.22,14.24,5112800.0,11.711,11.711,11.6863,11.7028,5112800.0
2010-02-18 12:00:00,14.24,14.25,14.22,14.23,539200.0,11.7028,11.711,11.6863,11.6945,539200.0
2010-02-18 13:00:00,14.23,14.26,14.23,14.26,686400.0,11.6945,11.7192,11.6945,11.7192,686400.0
2010-02-18 14:00:00,14.26,14.32,14.25,14.32,1229200.0,11.7192,11.7685,11.711,11.7685,1229200.0
2010-02-18 15:00:00,14.32,14.34,14.3,14.31,3368800.0,11.7685,11.7849,11.7521,11.7603,3368800.0
2010-02-19 09:30:00,14.29,14.3,14.24,14.24,948800.0,11.7439,11.7521,11.7028,11.7028,948800.0
2010-02-19 10:00:00,14.24,14.3,14.22,14.28,944800.0,11.7028,11.7521,11.6863,11.7356,944800.0
2010-02-19 11:00:00,14.28,14.35,14.28,14.35,663600.0,11.7356,11.7932,11.7356,11.7932,663600.0
2010-02-19 12:00:00,14.35,14.38,14.34,14.36,653200.0,11.7932,11.8178,11.7849,11.8014,653200.0
2010-02-19 13:00:00,14.37,14.37,14.32,14.33,583600.0,11.8096,11.8096,11.7685,11.7767,583600.0
2010-02-19 14:00:00,14.33,14.35,14.32,14.33,326400.0,11.7767,11.7932,11.7685,11.7767,326400.0
2010-02-19 15:00:00,14.33,14.35,14.29,14.33,752800.0,11.7767,11.7932,11.7439,11.7767,752800.0
2010-02-22 09:30:00,14.37,14.37,14.28,14.29,469200.0,11.8096,11.8096,11.7356,11.7439,469200.0
2010-02-22 10:00:00,14.29,14.3,14.24,14.27,541200.0,11.7439,11.7521,11.7028,11.7274,541200.0
2010-02-22 11:00:00,14.27,14.28,14.25,14.26,587600.0,11.7274,11.7356,11.711,11.7192,587600.0
2010-02-22 12:00:00,14.26,14.29,14.25,14.29,2639600.0,11.7192,11.7439,11.711,11.7439,2639600.0
2010-02-22 13:00:00,14.28,14.3,14.27,14.28,118800.0,11.7356,11.7521,11.7274,11.7356,118800.0
2010-02-22 14:00:00,14.28,14.31,14.28,14.31,188400.0,11.7356,11.7603,11.7356,11.7603,188400.0
2010-02-22 15:00:00,14.31,14.32,14.26,14.28,931200.0,11.7603,11.7685,11.7192,11.7356,931200.0
2010-02-23 09:30:00,14.24,14.27,14.23,14.26,276800.0,11.7028,11.7274,11.6945,11.7192,276800.0
2010-02-23 10:00:00,14.26,14.26,14.11,14.14,625600.0,11.7192,11.7192,11.5959,11.6206,625600.0
2010-02-23 11:00:00,14.14,14.15,14.12,14.12,524000.0,11.6206,11.6288,11.6041,11.6041,524000.0
2010-02-23 12:00:00,14.12,14.12,14.07,14.1,192400.0,11.6041,11.6041,11.5631,11.5877,192400.0
2010-02-23 13:00:00,14.1,14.12,14.08,14.09,144800.0,11.5877,11.6041,11.5713,11.5795,144800.0
2010-02-23 14:00:00,14.09,14.14,14.08,14.13,428800.0,11.5795,11.6206,11.5713,11.6124,428800.0
2010-02-23 15:00:00,14.13,14.15,14.1,14.12,1570000.0,11.6124,11.6288,11.5877,11.6041,1570000.0
2010-02-24 09:30:00,14.16,14.22,14.15,14.2,357200.0,11.637,11.6863,11.6288,11.6699,357200.0
2010-02-24 10:00:00,14.2,14.25,14.13,14.22,580400.0,11.6699,11.711,11.6124,11.6863,580400.0
2010-02-24 11:00:00,14.23,14.25,14.19,14.22,888400.0,11.6945,11.711,11.6617,11.6863,888400.0
2010-02-24 12:00:00,14.22,14.23,14.2,14.21,579200.0,11.6863,11.6945,11.6699,11.6781,579200.0
2010-02-24 13:00:00,14.21,14.24,14.2,14.22,88800.0,11.6781,11.7028,11.6699,11.6863,88800.0
2010-02-24 14:00:00,14.23,14.23,14.17,14.18,185600.0,11.6945,11.6945,11.6452,11.6535,185600.0
2010-02-24 15:00:00,14.18,14.23,14.18,14.22,1100400.0,11.6535,11.6945,11.6535,11.6863,1100400.0
2010-02-25 09:30:00,14.03,14.03,13.97,14.02,1060000.0,11.5302,11.5302,11.4809,11.522,1060000.0
2010-02-25 10:00:00,14.01,14.05,13.99,14.03,287200.0,11.5137,11.5466,11.4973,11.5302,287200.0
2010-02-25 11:00:00,14.03,14.04,14.0,14.01,362800.0,11.5302,11.5384,11.5055,11.5137,362800.0
2010-02-25 12:00:00,14.0,14.06,14.0,14.04,221600.0,11.5055,11.5548,11.5055,11.5384,221600.0
2010-02-25 13:00:00,14.04,14.13,14.03,14.13,186400.0,11.5384,11.6124,11.5302,11.6124,186400.0
2010-02-25 14:00:00,14.13,14.16,14.12,14.15,350800.0,11.6124,11.637,11.6041,11.6288,350800.0
2010-02-25 15:00:00,14.15,14.22,14.14,14.2,1573600.0,11.6288,11.6863,11.6206,11.6699,1573600.0
2010-02-26 09:30:00,14.23,14.23,14.16,14.19,443600.0,11.6945,11.6945,11.637,11.6617,443600.0
2010-02-26 10:00:00,14.18,14.26,14.14,14.22,609600.0,11.6535,11.7192,11.6206,11.6863,609600.0
2010-02-26 11:00:00,14.22,14.25,14.21,14.22,277600.0,11.6863,11.711,11.6781,11.6863,277600.0
2010-02-26 12:00:00,14.22,14.22,14.18,14.2,255200.0,11.6863,11.6863,11.6535,11.6699,255200.0
2010-02-26 13:00:00,14.2,14.24,14.19,14.24,678400.0,11.6699,11.7028,11.6617,11.7028,678400.0
2010-02-26 14:00:00,14.23,14.24,14.21,14.24,1401200.0,11.6945,11.7028,11.6781,11.7028,1401200.0
2010-02-26 15:00:00,14.24,14.26,14.22,14.22,636000.0,11.7028,11.7192,11.6863,11.6863,636000.0
2010-03-01 09:30:00,14.28,14.32,14.28,14.31,596000.0,11.7356,11.7685,11.7356,11.7603,596000.0
2010-03-01 10:00:00,14.3,14.37,14.29,14.35,311200.0,11.7521,11.8096,11.7439,11.7932,311200.0
2010-03-01 11:00:00,14.35,14.38,14.35,14.37,428400.0,11.7932,11.8178,11.7932,11.8096,428400.0
2010-03-01 12:00:00,14.38,14.39,14.36,14.37,533200.0,11.8178,11.826,11.8014,11.8096,533200.0
2010-03-01 13:00:00,14.37,14.38,14.35,14.38,1652400.0,11.8096,11.8178,11.7932,11.8178,1652400.0
2010-03-01 14:00:00,14.38,14.4,14.38,14.38,129600.0,11.8178,11.8343,11.8178,11.8178,129600.0
2010-03-01 15:00:00,14.38,14.4,14.36,14.38,796800.0,11.8178,11.8343,11.8014,11.8178,796800.0
2010-03-02 09:30:00,14.47,14.47,14.43,14.46,718800.0,11.8918,11.8918,11.8589,11.8836,718800.0
2010-03-02 10:00:00,14.46,14.47,14.42,14.46,393600.0,11.8836,11.8918,11.8507,11.8836,393600.0
2010-03-02 11:00:00,14.46,14.49,14.46,14.47,289200.0,11.8836,11.9082,11.8836,11.8918,289200.0
2010-03-02 12:00:00,14.47,14.48,14.45,14.46,142000.0,11.8918,11.9,11.8753,11.8836,142000.0
2010-03-02 13:00:00,14.46,14.5,14.46,14.49,95600.0,11.8836,11.9164,11.8836,11.9082,95600.0
2010-03-02 14:00:00,14.5,14.5,14.43,14.43,427200.0,11.9164,11.9164,11.8589,11.8589,427200.0
2010-03-02 15:00:00,14.43,14.45,14.4,14.43,2085600.0,11.8589,11.8753,11.8343,11.8589,2085600.0
2010-03-03 09:30:00,14.47,14.5,14.45,14.49,495600.0,11.8918,11.9164,11.8753,11.9082,495600.0
2010-03-03 10:00:00,14.49,14.52,14.47,14.51,360800.0,11.9082,11.9329,11.8918,11.9247,360800.0
2010-03-03 11:00:00,14.52,14.53,14.51,14.51,169600.0,11.9329,11.9411,11.9247,11.9247,169600.0
2010-03-03 12:00:00,14.51,14.51,14.47,14.48,130000.0,11.9247,11.9247,11.8918,11.9,130000.0
2010-03-03 13:00:00,14.48,14.5,14.47,14.49,120400.0,11.9,11.9164,11.8918,11.9082,120400.0
2010-03-03 14:00:00,14.49,14.5,14.42,14.44,200000.0,11.9082,11.9164,11.8507,11.8671,200000.0
2010-03-03 15:00:00,14.43,14.47,14.43,14.44,422000.0,11.8589,11.8918,11.8589,11.8671,422000.0
2010-03-04 09:30:00,14.47,14.5,14.45,14.49,1066800.0,11.8918,11.9164,11.8753,11.9082,1066800.0
2010-03-04 10:00:00,14.49,14.49,14.4,14.43,364800.0,11.9082,11.9082,11.8343,11.8589,364800.0
2010-03-04 11:00:00,14.43,14.46,14.43,14.45,114400.0,11.8589,11.8836,11.8589,11.8753,114400.0
2010-03-04 12:00:00,14.45,14.46,14.43,14.46,95200.0,11.8753,11.8836,11.8589,11.8836,95200.0
2010-03-04 13:00:00,14.45,14.47,14.43,14.45,203600.0,11.8753,11.8918,11.8589,11.8753,203600.0
2010-03-04 14:00:00,14.45,14.47,14.44,14.47,133600.0,11.8753,11.8918,11.8671,11.8918,133600.0
2010-03-04 15:00:00,14.47,14.51,14.46,14.49,236800.0,11.8918,11.9247,11.8836,11.9082,236800.0
2010-03-05 09:30:00,14.59,14.61,14.56,14.61,618800.0,11.9904,12.0068,11.9657,12.0068,618800.0
2010-03-05 10:00:00,14.61,14.65,14.6,14.64,231200.0,12.0068,12.0397,11.9986,12.0315,231200.0
2010-03-05 11:00:00,14.65,14.65,14.63,14.63,1231600.0,12.0397,12.0397,12.0233,12.0233,1231600.0
2010-03-05 12:00:00,14.63,14.65,14.63,14.65,380800.0,12.0233,12.0397,12.0233,12.0397,380800.0
2010-03-05 13:00:00,14.65,14.65,14.64,14.65,221600.0,12.0397,12.0397,12.0315,12.0397,221600.0
2010-03-05 14:00:00,14.65,14.68,14.64,14.68,234000.0,12.0397,12.0644,12.0315,12.0644,234000.0
2010-03-05 15:00:00,14.69,14.7,14.66,14.7,698400.0,12.0726,12.0808,12.0479,12.0808,698400.0
2010-03-08 09:30:00,14.69,14.71,14.68,14.68,259200.0,12.0726,12.089,12.0644,12.0644,259200.0
2010-03-08 10:00:00,14.68,14.71,14.67,14.7,238000.0,12.0644,12.089,12.0562,12.0808,238000.0
2010-03-08 11:00:00,14.7,14.7,14.66,14.67,90400.0,12.0808,12.0808,12.0479,12.0562,90400.0
2010-03-08 12:00:00,14.66,14.69,14.66,14.69,123200.0,12.0479,12.0726,12.0479,12.0726,123200.0
2010-03-08 13:00:00,14.7,14.71,14.69,14.71,113600.0,12.0808,12.089,12.0726,12.089,113600.0
2010-03-08 14:00:00,14.71,14.71,14.69,14.69,106000.0,12.089,12.089,12.0726,12.0726,106000.0
2010-03-08 15:00:00,14.69,14.7,14.68,14.69,167600.0,12.0726,12.0808,12.0644,12.0726,167600.0
2010-03-09 09:30:00,14.63,14.7,14.63,14.7,127200.0,12.0233,12.0808,12.0233,12.0808,127200.0
2010-03-09 10:00:00,14.68,14.74,14.68,14.74,247200.0,12.0644,12.1137,12.0644,12.1137,247200.0
2010-03-09 11:00:00,14.73,14.75,14.7,14.74,196400.0,12.1055,12.1219,12.0808,12.1137,196400.0
2010-03-09 12:00:00,14.75,14.78,14.74,14.78,111600.0,12.1219,12.1466,12.1137,12.1466,111600.0
2010-03-09 13:00:00,14.78,14.79,14.76,14.76,266000.0,12.1466,12.1548,12.1301,12.1301,266000.0
2010-03-09 14:00:00,14.76,14.78,14.72,14.73,204000.0,12.1301,12.1466,12.0972,12.1055,204000.0
2010-03-09 15:00:00,14.73,14.74,14.67,14.71,1351200.0,12.1055,12.1137,12.0562,12.089,1351200.0
2010-03-10 09:30:00,14.72,14.75,14.71,14.73,467200.0,12.0972,12.1219,12.089,12.1055,467200.0
2010-03-10 10:00:00,14.74,14.79,14.74,14.78,301600.0,12.1137,12.1548,12.1137,12.1466,301600.0
2010-03-10 11:00:00,14.78,14.8,14.76,14.78,464800.0,12.1466,12.163,12.1301,12.1466,464800.0
2010-03-10 12:00:00,14.77,14.78,14.7,14.75,558800.0,12.1383,12.1466,12.0808,12.1219,558800.0
2010-03-10 13:00:00,14.74,14.77,14.74,14.74,523200.0,12.1137,12.1383,12.1137,12.1137,523200.0
2010-03-10 14:00:00,14.74,14.8,14.74,14.77,590000.0,12.1137,12.163,12.1137,12.1383,590000.0
2010-03-10 15:00:00,14.78,14.8,14.74,14.77,634000.0,12.1466,12.163,12.1137,12.1383,634000.0
2010-03-11 09:30:00,14.74,14.75,14.69,14.72,600400.0,12.1137,12.1219,12.0726,12.0972,600400.0
2010-03-11 10:00:00,14.72,14.79,14.72,14.78,446800.0,12.0972,12.1548,12.0972,12.1466,446800.0
2010-03-11 11:00:00,14.78,14.78,14.75,14.76,547600.0,12.1466,12.1466,12.1219,12.1301,547600.0
2010-03-11 12:00:00,14.76,14.76,14.72,14.76,259600.0,12.1301,12.1301,12.0972,12.1301,259600.0
2010-03-11 13:00:00,14.76,14.78,14.75,14.76,529600.0,12.1301,12.1466,12.1219,12.1301,529600.0
2010-03-11 14:00:00,14.76,14.78,14.74,14.77,134000.0,12.1301,12.1466,12.1137,12.1383,134000.0
2010-03-11 15:00:00,14.76,14.83,14.76,14.83,295200.0,12.1301,12.1876,12.1301,12.1876,295200.0
2010-03-12 09:30:00,14.89,14.9,14.84,14.86,232400.0,12.237,12.2452,12.1959,12.2123,232400.0
2010-03-12 10:00:00,14.86,14.86,14.79,14.82,429600.0,12.2123,12.2123,12.1548,12.1794,429600.0
2010-03-12 11:00:00,14.81,14.86,14.81,14.83,125200.0,12.1712,12.2123,12.1712,12.1876,125200.0
2010-03-12 12:00:00,14.83,14.84,14.81,14.84,219600.0,12.1876,12.1959,12.1712,12.1959,219600.0
2010-03-12 13:00:00,14.83,14.85,14.83,14.85,326000.0,12.1876,12.2041,12.1876,12.2041,326000.0
2010-03-12 14:00:00,14.85,14.86,14.83,14.85,221600.0,12.2041,12.2123,12.1876,12.2041,221600.0
2010-03-12 15:00:00,14.84,14.85,14.82,14.84,178000.0,12.1959,12.2041,12.1794,12.1959,178000.0
2010-03-15 09:30:00,14.83,14.84,14.8,14.8,143600.0,12.1876,12.1959,12.163,12.163,143600.0
2010-03-15 10:00:00,14.8,14.82,14.78,14.78,278400.0,12.163,12.1794,12.1466,12.1466,278400.0
2010-03-15 11:00:00,14.79,14.79,14.72,14.74,160000.0,12.1548,12.1548,12.0972,12.1137,160000.0
2010-03-15 12:00:00,14.74,14.76,14.72,14.76,188400.0,12.1137,12.1301,12.0972,12.1301,188400.0
2010-03-15 13:00:00,14.76,14.77,14.75,14.76,508000.0,12.1301,12.1383,12.1219,12.1301,508000.0
2010-03-15 14:00:00,14.76,14.78,14.74,14.77,289600.0,12.1301,12.1466,12.1137,12.1383,289600.0
2010-03-15 15:00:00,14.77,14.84,14.77,14.83,301200.0,12.1383,12.1959,12.1383,12.1876,301200.0
2010-03-16 09:30:00,14.87,14.88,14.82,14.84,226000.0,12.2205,12.2287,12.1794,12.1959,226000.0
2010-03-16 10:00:00,14.84,14.89,14.83,14.89,283200.0,12.1959,12.237,12.1876,12.237,283200.0
2010-03-16 11:00:00,14.89,14.91,14.88,14.89,305200.0,12.237,12.2534,12.2287,12.237,305200.0
2010-03-16 12:00:00,14.89,14.9,14.88,14.88,240400.0,12.237,12.2452,12.2287,12.2287,240400.0
2010-03-16 13:00:00,14.88,14.89,14.86,14.87,178000.0,12.2287,12.237,12.2123,12.2205,178000.0
2010-03-16 14:00:00,14.87,14.92,14.85,14.89,1581200.0,12.2205,12.2616,12.2041,12.237,1581200.0
2010-03-16 15:00:00,14.89,14.93,14.88,14.92,904000.0,12.237,12.2698,12.2287,12.2616,904000.0
2010-03-17 09:30:00,14.96,14.99,14.95,14.99,527200.0,12.2945,12.3191,12.2863,12.3191,527200.0
2010-03-17 10:00:00,14.99,14.99,14.96,14.98,832800.0,12.3191,12.3191,12.2945,12.3109,832800.0
2010-03-17 11:00:00,14.98,15.01,14.97,14.99,1232000.0,12.3109,12.3356,12.3027,12.3191,1232000.0
2010-03-17 12:00:00,14.99,15.0,14.99,15.0,588800.0,12.3191,12.3274,12.3191,12.3274,588800.0
2010-03-17 13:00:00,15.0,15.04,15.0,15.03,576000.0,12.3274,12.3602,12.3274,12.352,576000.0
2010-03-17 14:00:00,15.03,15.04,14.98,14.98,1481600.0,12.352,12.3602,12.3109,12.3109,1481600.0
2010-03-17 15:00:00,14.98,15.0,14.95,15.0,569600.0,12.3109,12.3274,12.2863,12.3274,569600.0
2010-03-18 09:30:00,15.0,15.01,14.98,14.99,511200.0,12.3274,12.3356,12.3109,12.3191,511200.0
2010-03-18 10:00:00,15.0,15.01,14.97,14.99,259200.0,12.3274,12.3356,12.3027,12.3191,259200.0
2010-03-18 11:00:00,14.99,15.01,14.96,14.96,732400.0,12.3191,12.3356,12.2945,12.2945,732400.0
2010-03-18 12:00:00,14.96,14.96,14.94,14.96,219600.0,12.2945,12.2945,12.278,12.2945,219600.0
2010-03-18 13:00:00,14.96,14.99,14.96,14.98,177200.0,12.2945,12.3191,12.2945,12.3109,177200.0
2010-03-18 14:00:00,14.98,15.0,14.96,14.97,363200.0,12.3109,12.3274,12.2945,12.3027,363200.0
2010-03-18 15:00:00,14.97,15.0,14.97,14.99,512800.0,12.3027,12.3274,12.3027,12.3191,512800.0
2010-03-19 09:30:00,15.04,15.04,14.99,15.0,202800.0,12.3602,12.3602,12.3191,12.3274,202800.0
2010-03-19 10:00:00,15.0,15.0,14.91,14.93,424400.0,12.3274,12.3274,12.2534,12.2698,424400.0
2010-03-19 11:00:00,14.92,14.92,14.88,14.92,259200.0,12.2616,12.2616,12.2287,12.2616,259200.0
2010-03-19 12:00:00,14.92,14.92,14.89,14.9,120000.0,12.2616,12.2616,12.237,12.2452,120000.0
2010-03-19 13:00:00,14.9,14.91,14.88,14.9,121200.0,12.2452,12.2534,12.2287,12.2452,121200.0
2010-03-19 14:00:00,14.91,14.93,14.9,14.9,168400.0,12.2534,12.2698,12.2452,12.2452,168400.0
2010-03-19 15:00:00,14.9,14.91,14.86,14.91,279200.0,12.2452,12.2534,12.2123,12.2534,279200.0
2010-03-22 09:30:00,14.82,14.92,14.82,14.9,1658000.0,12.1794,12.2616,12.1794,12.2452,1658000.0
2010-03-22 10:00:00,14.9,14.97,14.89,14.96,1116000.0,12.2452,12.3027,12.237,12.2945,1116000.0
2010-03-22 11:00:00,14.96,14.99,14.95,14.98,608000.0,12.2945,12.3191,12.2863,12.3109,608000.0
2010-03-22 12:00:00,14.97,14.99,14.96,14.98,824400.0,12.3027,12.3191,12.2945,12.3109,824400.0
2010-03-22 13:00:00,14.99,15.02,14.99,14.99,351200.0,12.3191,12.3438,12.3191,12.3191,351200.0
2010-03-22 14:00:00,14.99,15.03,14.98,15.01,482800.0,12.3191,12.352,12.3109,12.3356,482800.0
2010-03-22 15:00:00,15.02,15.03,14.99,15.0,605200.0,12.3438,12.352,12.3191,12.3274,605200.0
2010-03-23 09:30:00,15.01,15.02,14.97,14.99,146400.0,12.3356,12.3438,12.3027,12.3191,146400.0
2010-03-23 10:00:00,14.99,15.04,14.98,14.99,401600.0,12.3191,12.3602,12.3109,12.3191,401600.0
2010-03-23 11:00:00,14.99,15.0,14.96,15.0,477200.0,12.3191,12.3274,12.2945,12.3274,477200.0
2010-03-23 12:00:00,15.0,15.02,14.99,15.0,308400.0,12.3274,12.3438,12.3191,12.3274,308400.0
2010-03-23 13:00:00,15.01,15.02,14.99,14.99,224400.0,12.3356,12.3438,12.3191,12.3191,224400.0
2010-03-23 14:00:00,14.99,15.03,14.99,15.03,376400.0,12.3191,12.352,12.3191,12.352,376400.0
2010-03-23 15:00:00,15.03,15.09,15.03,15.08,548800.0,12.352,12.4013,12.352,12.3931,548800.0
2010-03-24 09:30:00,15.02,15.05,15.01,15.03,358400.0,12.3438,12.3684,12.3356,12.352,358400.0
2010-03-24 10:00:00,15.02,15.06,15.0,15.03,562800.0,12.3438,12.3767,12.3274,12.352,562800.0
2010-03-24 11:00:00,15.03,15.04,14.97,15.01,508800.0,12.352,12.3602,12.3027,12.3356,508800.0
2010-03-24 12:00:00,15.01,15.03,15.01,15.02,368000.0,12.3356,12.352,12.3356,12.3438,368000.0
2010-03-24 13:00:00,15.02,15.02,14.97,14.99,442000.0,12.3438,12.3438,12.3027,12.3191,442000.0
2010-03-24 14:00:00,14.99,15.01,14.98,14.99,768000.0,12.3191,12.3356,12.3109,12.3191,768000.0
2010-03-24 15:00:00,14.98,15.02,14.98,14.98,916000.0,12.3109,12.3438,12.3109,12.3109,916000.0
2010-03-25 09:30:00,15.05,15.06,15.02,15.03,368400.0,12.409,12.4172,12.3842,12.3925,368400.0
2010-03-25 10:00:00,15.03,15.05,15.0,15.03,498800.0,12.3925,12.409,12.3677,12.3925,498800.0
2010-03-25 11:00:00,15.04,15.1,15.03,15.09,531600.0,12.4007,12.4502,12.3925,12.4419,531600.0
2010-03-25 12:00:00,15.08,15.1,15.06,15.08,434800.0,12.4337,12.4502,12.4172,12.4337,434800.0
2010-03-25 13:00:00,15.08,15.09,15.02,15.02,684400.0,12.4337,12.4419,12.3842,12.3842,684400.0
2010-03-25 14:00:00,15.03,15.04,14.97,14.99,732000.0,12.3925,12.4007,12.343,12.3595,732000.0
2010-03-25 15:00:00,14.99,15.03,14.9,14.92,1200800.0,12.3595,12.3925,12.2853,12.3018,1200800.0
2010-03-26 09:30:00,14.96,14.97,14.93,14.95,417600.0,12.3348,12.343,12.31,12.3265,417600.0
2010-03-26 10:00:00,14.96,15.0,14.95,14.96,702400.0,12.3348,12.3677,12.3265,12.3348,702400.0
2010-03-26 11:00:00,14.96,14.98,14.95,14.95,656800.0,12.3348,12.3512,12.3265,12.3265,656800.0
2010-03-26 12:00:00,14.95,14.96,14.87,14.88,473600.0,12.3265,12.3348,12.2605,12.2688,473600.0
2010-03-26 13:00:00,14.88,14.89,14.84,14.87,672400.0,12.2688,12.277,12.2358,12.2605,672400.0
2010-03-26 14:00:00,14.87,14.92,14.85,14.89,562800.0,12.2605,12.3018,12.2441,12.277,562800.0
2010-03-26 15:00:00,14.89,14.92,14.88,14.91,847200.0,12.277,12.3018,12.2688,12.2935,847200.0
2010-03-29 09:30:00,14.98,15.03,14.97,14.99,513600.0,12.3512,12.3925,12.343,12.3595,513600.0
2010-03-29 10:00:00,14.99,15.01,14.97,15.01,591600.0,12.3595,12.376,12.343,12.376,591600.0
2010-03-29 11:00:00,15.01,15.04,15.01,15.03,282800.0,12.376,12.4007,12.376,12.3925,282800.0
2010-03-29 12:00:00,15.02,15.03,15.0,15.0,251200.0,12.3842,12.3925,12.3677,12.3677,251200.0
2010-03-29 13:00:00,15.0,15.02,14.99,15.0,272400.0,12.3677,12.3842,12.3595,12.3677,272400.0
2010-03-29 14:00:00,15.0,15.01,14.98,15.01,178800.0,12.3677,12.376,12.3512,12.376,178800.0
2010-03-29 15:00:00,15.01,15.02,15.0,15.0,578000.0,12.376,12.3842,12.3677,12.3677,578000.0
2010-03-30 09:30:00,15.02,15.08,15.02,15.07,517200.0,12.3842,12.4337,12.3842,12.4255,517200.0
2010-03-30 10:00:00,15.07,15.09,15.02,15.04,606400.0,12.4255,12.4419,12.3842,12.4007,606400.0
2010-03-30 11:00:00,15.04,15.04,14.97,15.01,530800.0,12.4007,12.4007,12.343,12.376,530800.0
2010-03-30 12:00:00,15.01,15.03,15.0,15.03,388400.0,12.376,12.3925,12.3677,12.3925,388400.0
2010-03-30 13:00:00,15.03,15.03,14.99,15.02,444800.0,12.3925,12.3925,12.3595,12.3842,444800.0
2010-03-30 14:00:00,15.02,15.05,15.01,15.04,280800.0,12.3842,12.409,12.376,12.4007,280800.0
2010-03-30 15:00:00,15.05,15.06,15.03,15.03,388400.0,12.409,12.4172,12.3925,12.3925,388400.0
2010-03-31 09:30:00,14.99,15.03,14.95,14.97,343200.0,12.3595,12.3925,12.3265,12.343,343200.0
2010-03-31 10:00:00,14.98,15.04,14.97,15.02,294000.0,12.3512,12.4007,12.343,12.3842,294000.0
2010-03-31 11:00:00,15.02,15.05,15.0,15.04,270000.0,12.3842,12.409,12.3677,12.4007,270000.0
2010-03-31 12:00:00,15.04,15.05,15.03,15.04,188800.0,12.4007,12.409,12.3925,12.4007,188800.0
2010-03-31 13:00:00,15.03,15.04,15.02,15.04,115600.0,12.3925,12.4007,12.3842,12.4007,115600.0
2010-03-31 14:00:00,15.04,15.05,15.0,15.01,209600.0,12.4007,12.409,12.3677,12.376,209600.0
2010-03-31 15:00:00,15.0,15.0,14.96,14.98,538000.0,12.3677,12.3677,12.3348,12.3512,538000.0
2010-04-01 09:30:00,15.09,15.14,15.08,15.12,293600.0,12.4419,12.4832,12.4337,12.4667,293600.0
2010-04-01 10:00:00,15.13,15.14,15.08,15.09,365600.0,12.4749,12.4832,12.4337,12.4419,365600.0
2010-04-01 11:00:00,15.09,15.1,15.07,15.1,200800.0,12.4419,12.4502,12.4255,12.4502,200800.0
2010-04-01 12:00:00,15.09,15.1,15.08,15.08,207600.0,12.4419,12.4502,12.4337,12.4337,207600.0
2010-04-01 13:00:00,15.08,15.09,15.03,15.04,998000.0,12.4337,12.4419,12.3925,12.4007,998000.0
2010-04-01 14:00:00,15.04,15.05,14.98,15.02,722000.0,12.4007,12.409,12.3512,12.3842,722000.0
2010-04-01 15:00:00,15.02,15.08,15.01,15.07,1735200.0,12.3842,12.4337,12.376,12.4255,1735200.0
2010-04-05 09:30:00,15.13,15.16,15.09,15.15,373600.0,12.4749,12.4997,12.4419,12.4914,373600.0
2010-04-05 10:00:00,15.16,15.22,15.15,15.21,337600.0,12.4997,12.5491,12.4914,12.5409,337600.0
2010-04-05 11:00:00,15.21,15.22,15.2,15.21,231600.0,12.5409,12.5491,12.5326,12.5409,231600.0
2010-04-05 12:00:00,15.21,15.21,15.2,15.2,423200.0,12.5409,12.5409,12.5326,12.5326,423200.0
2010-04-05 13:00:00,15.2,15.21,15.19,15.19,161600.0,12.5326,12.5409,12.5244,12.5244,161600.0
2010-04-05 14:00:00,15.2,15.22,15.19,15.2,484800.0,12.5326,12.5491,12.5244,12.5326,484800.0
2010-04-05 15:00:00,15.2,15.21,15.19,15.2,356800.0,12.5326,12.5409,12.5244,12.5326,356800.0
2010-04-06 09:30:00,15.15,15.18,15.14,15.17,386400.0,12.4914,12.5161,12.4832,12.5079,386400.0
2010-04-06 10:00:00,15.17,15.18,15.15,15.18,634000.0,12.5079,12.5161,12.4914,12.5161,634000.0
2010-04-06 11:00:00,15.18,15.2,15.17,15.19,438000.0,12.5161,12.5326,12.5079,12.5244,438000.0
2010-04-06 12:00:00,15.19,15.2,15.18,15.19,262400.0,12.5244,12.5326,12.5161,12.5244,262400.0
2010-04-06 13:00:00,15.19,15.2,15.19,15.19,388000.0,12.5244,12.5326,12.5244,12.5244,388000.0
2010-04-06 14:00:00,15.2,15.25,15.19,15.24,427600.0,12.5326,12.5739,12.5244,12.5656,427600.0
2010-04-06 15:00:00,15.24,15.24,15.2,15.21,961600.0,12.5656,12.5656,12.5326,12.5409,961600.0
2010-04-07 09:30:00,15.19,15.19,15.15,15.18,431600.0,12.5244,12.5244,12.4914,12.5161,431600.0
2010-04-07 10:00:00,15.18,15.2,15.13,15.14,270400.0,12.5161,12.5326,12.4749,12.4832,270400.0
2010-04-07 11:00:00,15.15,15.19,15.13,15.18,242800.0,12.4914,12.5244,12.4749,12.5161,242800.0
2010-04-07 12:00:00,15.19,15.19,15.17,15.18,109200.0,12.5244,12.5244,12.5079,12.5161,109200.0
2010-04-07 13:00:00,15.19,15.21,15.18,15.19,257200.0,12.5244,12.5409,12.5161,12.5244,257200.0
2010-04-07 14:00:00,15.19,15.19,15.12,15.13,399600.0,12.5244,12.5244,12.4667,12.4749,399600.0
2010-04-07 15:00:00,15.12,15.13,15.06,15.12,534000.0,12.4667,12.4749,12.4172,12.4667,534000.0
2010-04-08 09:30:00,15.07,15.09,15.03,15.05,362800.0,12.4255,12.4419,12.3925,12.409,362800.0
2010-04-08 10:00:00,15.05,15.09,15.04,15.08,262000.0,12.409,12.4419,12.4007,12.4337,262000.0
2010-04-08 11:00:00,15.08,15.12,15.07,15.11,461200.0,12.4337,12.4667,12.4255,12.4584,461200.0
2010-04-08 12:00:00,15.12,15.15,15.11,15.15,281600.0,12.4667,12.4914,12.4584,12.4914,281600.0
2010-04-08 13:00:00,15.16,15.17,15.14,15.15,707200.0,12.4997,12.5079,12.4832,12.4914,707200.0
2010-04-08 14:00:00,15.15,15.19,15.15,15.18,282800.0,12.4914,12.5244,12.4914,12.5161,282800.0
2010-04-08 15:00:00,15.18,15.19,15.16,15.17,426000.0,12.5161,12.5244,12.4997,12.5079,426000.0
2010-04-09 09:30:00,15.2,15.22,15.17,15.21,358800.0,12.5326,12.5491,12.5079,12.5409,358800.0
2010-04-09 10:00:00,15.21,15.23,15.17,15.2,395600.0,12.5409,12.5574,12.5079,12.5326,395600.0
2010-04-09 11:00:00,15.2,15.24,15.2,15.23,243600.0,12.5326,12.5656,12.5326,12.5574,243600.0
2010-04-09 12:00:00,15.22,15.24,15.22,15.22,116000.0,12.5491,12.5656,12.5491,12.5491,116000.0
2010-04-09 13:00:00,15.22,15.23,15.2,15.21,98400.0,12.5491,12.5574,12.5326,12.5409,98400.0
2010-04-09 14:00:00,15.21,15.24,15.2,15.23,287600.0,12.5409,12.5656,12.5326,12.5574,287600.0
2010-04-09 15:00:00,15.23,15.28,15.22,15.27,521200.0,12.5574,12.5986,12.5491,12.5904,521200.0
2010-04-12 09:30:00,15.3,15.32,15.27,15.27,356400.0,12.6151,12.6316,12.5904,12.5904,356400.0
2010-04-12 10:00:00,15.27,15.31,15.27,15.31,222000.0,12.5904,12.6233,12.5904,12.6233,222000.0
2010-04-12 11:00:00,15.3,15.31,15.28,15.3,54800.0,12.6151,12.6233,12.5986,12.6151,54800.0
2010-04-12 12:00:00,15.3,15.3,15.29,15.3,95600.0,12.6151,12.6151,12.6068,12.6151,95600.0
2010-04-12 13:00:00,15.3,15.32,15.3,15.3,100400.0,12.6151,12.6316,12.6151,12.6151,100400.0
2010-04-12 14:00:00,15.3,15.31,15.29,15.31,181600.0,12.6151,12.6233,12.6068,12.6233,181600.0
2010-04-12 15:00:00,15.3,15.31,15.27,15.28,396800.0,12.6151,12.6233,12.5904,12.5986,396800.0
2010-04-13 09:30:00,15.26,15.28,15.25,15.26,257600.0,12.5821,12.5986,12.5739,12.5821,257600.0
2010-04-13 10:00:00,15.26,15.27,15.19,15.23,189200.0,12.5821,12.5904,12.5244,12.5574,189200.0
2010-04-13 11:00:00,15.22,15.24,15.22,15.24,281200.0,12.5491,12.5656,12.5491,12.5656,281200.0
2010-04-13 12:00:00,15.24,15.27,15.22,15.26,136400.0,12.5656,12.5904,12.5491,12.5821,136400.0
2010-04-13 13:00:00,15.26,15.3,15.26,15.3,94000.0,12.5821,12.6151,12.5821,12.6151,94000.0
2010-04-13 14:00:00,15.3,15.3,15.28,15.29,226400.0,12.6151,12.6151,12.5986,12.6068,226400.0
2010-04-13 15:00:00,15.29,15.33,15.28,15.31,810400.0,12.6068,12.6398,12.5986,12.6233,810400.0
2010-04-14 09:30:00,15.37,15.39,15.35,15.36,168400.0,12.6728,12.6893,12.6563,12.6646,168400.0
2010-04-14 10:00:00,15.36,15.38,15.33,15.37,357200.0,12.6646,12.6811,12.6398,12.6728,357200.0
2010-04-14 11:00:00,15.37,15.39,15.36,15.38,359200.0,12.6728,12.6893,12.6646,12.6811,359200.0
2010-04-14 12:00:00,15.38,15.4,15.38,15.39,153200.0,12.6811,12.6975,12.6811,12.6893,153200.0
2010-04-14 13:00:00,15.4,15.41,15.38,15.39,126800.0,12.6975,12.7058,12.6811,12.6893,126800.0
2010-04-14 14:00:00,15.39,15.42,15.39,15.42,224000.0,12.6893,12.714,12.6893,12.714,224000.0
2010-04-14 15:00:00,15.41,15.45,15.4,15.44,728000.0,12.7058,12.7388,12.6975,12.7305,728000.0
2010-04-15 09:30:00,15.42,15.44,15.42,15.43,220800.0,12.714,12.7305,12.714,12.7223,220800.0
2010-04-15 10:00:00,15.44,15.48,15.42,15.47,519200.0,12.7305,12.7635,12.714,12.7553,519200.0
2010-04-15 11:00:00,15.47,15.48,15.43,15.44,468000.0,12.7553,12.7635,12.7223,12.7305,468000.0
2010-04-15 12:00:00,15.43,15.45,15.42,15.44,446800.0,12.7223,12.7388,12.714,12.7305,446800.0
2010-04-15 13:00:00,15.45,15.47,15.44,15.47,440400.0,12.7388,12.7553,12.7305,12.7553,440400.0
2010-04-15 14:00:00,15.47,15.49,15.47,15.49,410000.0,12.7553,12.7717,12.7553,12.7717,410000.0
2010-04-15 15:00:00,15.49,15.49,15.45,15.48,682400.0,12.7717,12.7717,12.7388,12.7635,682400.0
2010-04-16 09:30:00,15.41,15.45,15.39,15.4,319200.0,12.7058,12.7388,12.6893,12.6975,319200.0
2010-04-16 10:00:00,15.4,15.46,15.33,15.36,584000.0,12.6975,12.747,12.6398,12.6646,584000.0
2010-04-16 11:00:00,15.35,15.37,15.23,15.24,1193200.0,12.6563,12.6728,12.5574,12.5656,1193200.0
2010-04-16 12:00:00,15.24,15.26,15.19,15.24,400400.0,12.5656,12.5821,12.5244,12.5656,400400.0
2010-04-16 13:00:00,15.25,15.27,15.23,15.26,381200.0,12.5739,12.5904,12.5574,12.5821,381200.0
2010-04-16 14:00:00,15.25,15.31,15.25,15.27,254000.0,12.5739,12.6233,12.5739,12.5904,254000.0
2010-04-16 15:00:00,15.28,15.31,15.25,15.27,775600.0,12.5986,12.6233,12.5739,12.5904,775600.0
2010-04-19 09:30:00,15.22,15.3,15.22,15.27,295600.0,12.5491,12.6151,12.5491,12.5904,295600.0
2010-04-19 10:00:00,15.28,15.31,15.24,15.25,280400.0,12.5986,12.6233,12.5656,12.5739,280400.0
2010-04-19 11:00:00,15.25,15.25,15.16,15.17,140400.0,12.5739,12.5739,12.4997,12.5079,140400.0
2010-04-19 12:00:00,15.17,15.2,15.15,15.19,226800.0,12.5079,12.5326,12.4914,12.5244,226800.0
2010-04-19 13:00:00,15.19,15.2,15.16,15.17,211200.0,12.5244,12.5326,12.4997,12.5079,211200.0
2010-04-19 14:00:00,15.16,15.27,15.15,15.27,181600.0,12.4997,12.5904,12.4914,12.5904,181600.0
2010-04-19 15:00:00,15.27,15.31,15.26,15.3,525600.0,12.5904,12.6233,12.5821,12.6151,525600.0
2010-04-20 09:30:00,15.39,15.4,15.35,15.38,188000.0,12.6893,12.6975,12.6563,12.6811,188000.0
2010-04-20 10:00:00,15.38,15.38,15.33,15.37,251200.0,12.6811,12.6811,12.6398,12.6728,251200.0
2010-04-20 11:00:00,15.37,15.41,15.37,15.4,166000.0,12.6728,12.7058,12.6728,12.6975,166000.0
2010-04-20 12:00:00,15.41,15.43,15.4,15.42,152800.0,12.7058,12.7223,12.6975,12.714,152800.0
2010-04-20 13:00:00,15.42,15.43,15.41,15.41,174400.0,12.714,12.7223,12.7058,12.7058,174400.0
2010-04-20 14:00:00,15.41,15.43,15.4,15.43,207600.0,12.7058,12.7223,12.6975,12.7223,207600.0
2010-04-20 15:00:00,15.43,15.44,15.4,15.42,304000.0,12.7223,12.7305,12.6975,12.714,304000.0
2010-04-21 09:30:00,15.43,15.46,15.43,15.45,93600.0,12.7223,12.747,12.7223,12.7388,93600.0
2010-04-21 10:00:00,15.44,15.46,15.4,15.42,232400.0,12.7305,12.747,12.6975,12.714,232400.0
2010-04-21 11:00:00,15.42,15.42,15.35,15.39,243600.0,12.714,12.714,12.6563,12.6893,243600.0
2010-04-21 12:00:00,15.39,15.44,15.39,15.42,92000.0,12.6893,12.7305,12.6893,12.714,92000.0
2010-04-21 13:00:00,15.41,15.43,15.39,15.43,186800.0,12.7058,12.7223,12.6893,12.7223,186800.0
2010-04-21 14:00:00,15.43,15.43,15.35,15.38,216800.0,12.7223,12.7223,12.6563,12.6811,216800.0
2010-04-21 15:00:00,15.38,15.43,15.38,15.43,363200.0,12.6811,12.7223,12.6811,12.7223,363200.0
2010-04-22 09:30:00,15.32,15.32,15.22,15.26,158400.0,12.6316,12.6316,12.5491,12.5821,158400.0
2010-04-22 10:00:00,15.25,15.34,15.24,15.31,486800.0,12.5739,12.6481,12.5656,12.6233,486800.0
2010-04-22 11:00:00,15.31,15.32,15.27,15.29,490800.0,12.6233,12.6316,12.5904,12.6068,490800.0
2010-04-22 12:00:00,15.29,15.33,15.28,15.31,198400.0,12.6068,12.6398,12.5986,12.6233,198400.0
2010-04-22 13:00:00,15.32,15.42,15.31,15.42,327600.0,12.6316,12.714,12.6233,12.714,327600.0
2010-04-22 14:00:00,15.42,15.44,15.4,15.41,340400.0,12.714,12.7305,12.6975,12.7058,340400.0
2010-04-22 15:00:00,15.42,15.48,15.41,15.47,523200.0,12.714,12.7635,12.7058,12.7553,523200.0
2010-04-23 09:30:00,15.46,15.47,15.43,15.47,197200.0,12.747,12.7553,12.7223,12.7553,197200.0
2010-04-23 10:00:00,15.47,15.53,15.46,15.46,460400.0,12.7553,12.8047,12.747,12.747,460400.0
2010-04-23 11:00:00,15.47,15.48,15.42,15.45,248000.0,12.7553,12.7635,12.714,12.7388,248000.0
2010-04-23 12:00:00,15.45,15.49,15.45,15.49,652400.0,12.7388,12.7717,12.7388,12.7717,652400.0
2010-04-23 13:00:00,15.49,15.5,15.47,15.5,156400.0,12.7717,12.78,12.7553,12.78,156400.0
2010-04-23 14:00:00,15.5,15.54,15.49,15.54,275200.0,12.78,12.813,12.7717,12.813,275200.0
2010-04-23 15:00:00,15.54,15.57,15.53,15.56,230400.0,12.813,12.8377,12.8047,12.8295,230400.0
2010-04-26 09:30:00,15.58,15.62,15.56,15.57,270800.0,12.846,12.8789,12.8295,12.8377,270800.0
2010-04-26 10:00:00,15.58,15.61,15.56,15.6,273200.0,12.846,12.8707,12.8295,12.8624,273200.0
2010-04-26 11:00:00,15.6,15.62,15.57,15.58,295200.0,12.8624,12.8789,12.8377,12.846,295200.0
2010-04-26 12:00:00,15.58,15.59,15.56,15.58,1021200.0,12.846,12.8542,12.8295,12.846,1021200.0
2010-04-26 13:00:00,15.59,15.59,15.56,15.57,146000.0,12.8542,12.8542,12.8295,12.8377,146000.0
2010-04-26 14:00:00,15.58,15.6,15.56,15.57,133200.0,12.846,12.8624,12.8295,12.8377,133200.0
2010-04-26 15:00:00,15.57,15.58,15.52,15.54,354000.0,12.8377,12.846,12.7965,12.813,354000.0
2010-04-27 09:30:00,15.47,15.52,15.46,15.52,196000.0,12.7553,12.7965,12.747,12.7965,196000.0
2010-04-27 10:00:00,15.49,15.53,15.47,15.51,564800.0,12.7717,12.8047,12.7553,12.7882,564800.0
2010-04-27 11:00:00,15.51,15.51,15.28,15.29,592400.0,12.7882,12.7882,12.5986,12.6068,592400.0
2010-04-27 12:00:00,15.29,15.32,15.24,15.3,391200.0,12.6068,12.6316,12.5656,12.6151,391200.0
2010-04-27 13:00:00,15.31,15.37,15.3,15.35,322800.0,12.6233,12.6728,12.6151,12.6563,322800.0
2010-04-27 14:00:00,15.34,15.35,15.27,15.28,362400.0,12.6481,12.6563,12.5904,12.5986,362400.0
2010-04-27 15:00:00,15.28,15.33,15.17,15.21,1231200.0,12.5986,12.6398,12.5079,12.5409,1231200.0
2010-04-28 09:30:00,15.29,15.29,15.21,15.22,477600.0,12.6068,12.6068,12.5409,12.5491,477600.0
2010-04-28 10:00:00,15.23,15.24,15.18,15.24,567600.0,12.5574,12.5656,12.5161,12.5656,567600.0
2010-04-28 11:00:00,15.24,15.27,15.14,15.2,810800.0,12.5656,12.5904,12.4832,12.5326,810800.0
2010-04-28 12:00:00,15.21,15.25,15.17,15.24,326800.0,12.5409,12.5739,12.5079,12.5656,326800.0
2010-04-28 13:00:00,15.25,15.27,15.24,15.26,276000.0,12.5739,12.5904,12.5656,12.5821,276000.0
2010-04-28 14:00:00,15.26,15.31,15.25,15.29,372400.0,12.5821,12.6233,12.5739,12.6068,372400.0
2010-04-28 15:00:00,15.29,15.31,15.22,15.26,765200.0,12.6068,12.6233,12.5491,12.5821,765200.0
2010-04-29 09:30:00,15.37,15.4,15.35,15.37,253200.0,12.6728,12.6975,12.6563,12.6728,253200.0
2010-04-29 10:00:00,15.37,15.44,15.35,15.43,188000.0,12.6728,12.7305,12.6563,12.7223,188000.0
2010-04-29 11:00:00,15.44,15.45,15.39,15.44,356000.0,12.7305,12.7388,12.6893,12.7305,356000.0
2010-04-29 12:00:00,15.44,15.46,15.42,15.45,368400.0,12.7305,12.747,12.714,12.7388,368400.0
2010-04-29 13:00:00,15.45,15.46,15.43,15.45,195600.0,12.7388,12.747,12.7223,12.7388,195600.0
2010-04-29 14:00:00,15.46,15.46,15.41,15.42,269600.0,12.747,12.747,12.7058,12.714,269600.0
2010-04-29 15:00:00,15.42,15.45,15.41,15.43,463200.0,12.714,12.7388,12.7058,12.7223,463200.0
2010-04-30 09:30:00,15.42,15.44,15.38,15.38,242800.0,12.714,12.7305,12.6811,12.6811,242800.0
2010-04-30 10:00:00,15.38,15.42,15.3,15.39,288800.0,12.6811,12.714,12.6151,12.6893,288800.0
2010-04-30 11:00:00,15.4,15.4,15.37,15.38,197200.0,12.6975,12.6975,12.6728,12.6811,197200.0
2010-04-30 12:00:00,15.38,15.38,15.24,15.25,244400.0,12.6811,12.6811,12.5656,12.5739,244400.0
2010-04-30 13:00:00,15.26,15.31,15.24,15.28,309200.0,12.5821,12.6233,12.5656,12.5986,309200.0
2010-04-30 14:00:00,15.28,15.3,15.22,15.24,370400.0,12.5986,12.6151,12.5491,12.5656,370400.0
2010-04-30 15:00:00,15.24,15.26,15.17,15.17,528800.0,12.5656,12.5821,12.5079,12.5079,528800.0
2010-05-03 09:30:00,15.24,15.27,15.24,15.27,162000.0,12.5656,12.5904,12.5656,12.5904,162000.0
2010-05-03 10:00:00,15.27,15.28,15.21,15.22,86400.0,12.5904,12.5986,12.5409,12.5491,86400.0
2010-05-03 11:00:00,15.21,15.28,15.21,15.28,64400.0,12.5409,12.5986,12.5409,12.5986,64400.0
2010-05-03 12:00:00,15.28,15.37,15.27,15.37,116000.0,12.5986,12.6728,12.5904,12.6728,116000.0
2010-05-03 13:00:00,15.37,15.38,15.35,15.37,244800.0,12.6728,12.6811,12.6563,12.6728,244800.0
2010-05-03 14:00:00,15.37,15.39,15.36,15.38,581600.0,12.6728,12.6893,12.6646,12.6811,581600.0
2010-05-03 15:00:00,15.38,15.38,15.33,15.35,303200.0,12.6811,12.6811,12.6398,12.6563,303200.0
2010-05-04 09:30:00,15.19,15.19,15.05,15.1,368400.0,12.5244,12.5244,12.409,12.4502,368400.0
2010-05-04 10:00:00,15.1,15.12,14.97,14.97,589600.0,12.4502,12.4667,12.343,12.343,589600.0
2010-05-04 11:00:00,14.96,15.01,14.92,14.99,434400.0,12.3348,12.376,12.3018,12.3595,434400.0
2010-05-04 12:00:00,14.99,14.99,14.9,14.97,377200.0,12.3595,12.3595,12.2853,12.343,377200.0
2010-05-04 13:00:00,14.97,15.0,14.94,14.97,293200.0,12.343,12.3677,12.3183,12.343,293200.0
2010-05-04 14:00:00,14.98,14.98,14.93,14.94,510000.0,12.3512,12.3512,12.31,12.3183,510000.0
2010-05-04 15:00:00,14.94,14.99,14.9,14.98,1402400.0,12.3183,12.3595,12.2853,12.3512,1402400.0
2010-05-05 09:30:00,14.84,14.87,14.77,14.87,654800.0,12.2358,12.2605,12.1781,12.2605,654800.0
2010-05-05 10:00:00,14.87,14.94,14.84,14.93,353200.0,12.2605,12.3183,12.2358,12.31,353200.0
2010-05-05 11:00:00,14.92,14.99,14.87,14.98,267200.0,12.3018,12.3595,12.2605,12.3512,267200.0
2010-05-05 12:00:00,14.98,14.99,14.89,14.93,248800.0,12.3512,12.3595,12.277,12.31,248800.0
2010-05-05 13:00:00,14.93,14.95,14.9,14.91,325600.0,12.31,12.3265,12.2853,12.2935,325600.0
2010-05-05 14:00:00,14.91,14.92,14.81,14.85,516000.0,12.2935,12.3018,12.2111,12.2441,516000.0
2010-05-05 15:00:00,14.85,14.88,14.82,14.86,388000.0,12.2441,12.2688,12.2193,12.2523,388000.0
2010-05-06 09:30:00,14.8,14.89,14.8,14.87,210800.0,12.2028,12.277,12.2028,12.2605,210800.0
2010-05-06 10:00:00,14.88,14.91,14.79,14.8,281200.0,12.2688,12.2935,12.1946,12.2028,281200.0
2010-05-06 11:00:00,14.8,14.8,14.72,14.77,759600.0,12.2028,12.2028,12.1369,12.1781,759600.0
2010-05-06 12:00:00,14.77,14.83,14.73,14.77,448800.0,12.1781,12.2276,12.1451,12.1781,448800.0
2010-05-06 13:00:00,14.77,14.79,14.64,14.65,342000.0,12.1781,12.1946,12.0709,12.0792,342000.0
2010-05-06 14:00:00,14.65,14.67,0.03,11.83,3388000.0,12.0792,12.0956,0.0247,9.754,3388000.0
2010-05-06 15:00:00,12.0,14.75,11.81,14.42,4260800.0,9.8942,12.1616,9.7375,11.8895,4260800.0
2010-05-07 09:30:00,14.34,14.47,14.28,14.32,1669600.0,11.8236,11.9307,11.7741,11.8071,1669600.0
2010-05-07 10:00:00,14.31,14.33,13.93,14.13,1144000.0,11.7988,11.8153,11.4855,11.6504,1144000.0
2010-05-07 11:00:00,14.13,14.4,14.12,14.31,2179200.0,11.6504,11.873,11.6422,11.7988,2179200.0
2010-05-07 12:00:00,14.29,14.41,14.22,14.27,1022000.0,11.7823,11.8813,11.7246,11.7658,1022000.0
2010-05-07 13:00:00,14.26,14.31,14.18,14.25,2019600.0,11.7576,11.7988,11.6916,11.7493,2019600.0
2010-05-07 14:00:00,14.25,14.27,14.15,14.19,874400.0,11.7493,11.7658,11.6669,11.6999,874400.0
2010-05-07 15:00:00,14.19,14.19,14.06,14.15,3406000.0,11.6999,11.6999,11.5927,11.6669,3406000.0
2010-05-10 09:30:00,14.76,14.83,14.69,14.77,1003200.0,12.1699,12.2276,12.1121,12.1781,1003200.0
2010-05-10 10:00:00,14.77,14.81,14.69,14.73,1282000.0,12.1781,12.2111,12.1121,12.1451,1282000.0
2010-05-10 11:00:00,14.73,14.82,14.73,14.81,511200.0,12.1451,12.2193,12.1451,12.2111,511200.0
2010-05-10 12:00:00,14.81,14.81,14.75,14.76,333600.0,12.2111,12.2111,12.1616,12.1699,333600.0
2010-05-10 13:00:00,14.76,14.76,14.68,14.7,394400.0,12.1699,12.1699,12.1039,12.1204,394400.0
2010-05-10 14:00:00,14.7,14.76,14.66,14.76,259200.0,12.1204,12.1699,12.0874,12.1699,259200.0
2010-05-10 15:00:00,14.75,14.81,14.68,14.8,861600.0,12.1616,12.2111,12.1039,12.2028,861600.0
2010-05-11 09:30:00,14.68,14.76,14.65,14.73,1924800.0,12.1039,12.1699,12.0792,12.1451,1924800.0
2010-05-11 10:00:00,14.73,14.77,14.7,14.73,5360400.0,12.1451,12.1781,12.1204,12.1451,5360400.0
2010-05-11 11:00:00,14.73,14.85,14.73,14.82,362800.0,12.1451,12.2441,12.1451,12.2193,362800.0
2010-05-11 12:00:00,14.83,14.9,14.82,14.89,472800.0,12.2276,12.2853,12.2193,12.277,472800.0
2010-05-11 13:00:00,14.89,14.93,14.86,14.89,738800.0,12.277,12.31,12.2523,12.277,738800.0
2010-05-11 14:00:00,14.89,14.9,14.77,14.79,738000.0,12.277,12.2853,12.1781,12.1946,738000.0
2010-05-11 15:00:00,14.78,14.8,14.72,14.73,1198800.0,12.1863,12.2028,12.1369,12.1451,1198800.0
2010-05-12 09:30:00,14.8,14.89,14.79,14.89,680800.0,12.2028,12.277,12.1946,12.277,680800.0
2010-05-12 10:00:00,14.89,14.92,14.87,14.9,314000.0,12.277,12.3018,12.2605,12.2853,314000.0
2010-05-12 11:00:00,14.9,14.94,14.85,14.9,335600.0,12.2853,12.3183,12.2441,12.2853,335600.0
2010-05-12 12:00:00,14.9,14.94,14.9,14.94,224000.0,12.2853,12.3183,12.2853,12.3183,224000.0
2010-05-12 13:00:00,14.93,14.97,14.92,14.92,182800.0,12.31,12.343,12.3018,12.3018,182800.0
2010-05-12 14:00:00,14.92,14.99,14.92,14.97,237600.0,12.3018,12.3595,12.3018,12.343,237600.0
2010-05-12 15:00:00,14.97,15.0,14.95,14.98,561600.0,12.343,12.3677,12.3265,12.3512,561600.0
2010-05-13 09:30:00,14.96,14.98,14.89,14.95,535600.0,12.3348,12.3512,12.277,12.3265,535600.0
2010-05-13 10:00:00,14.95,15.02,14.93,14.98,402000.0,12.3265,12.3842,12.31,12.3512,402000.0
2010-05-13 11:00:00,14.97,14.99,14.91,14.92,355600.0,12.343,12.3595,12.2935,12.3018,355600.0
2010-05-13 12:00:00,14.92,14.95,14.91,14.93,318800.0,12.3018,12.3265,12.2935,12.31,318800.0
2010-05-13 13:00:00,14.92,14.98,14.92,14.96,322000.0,12.3018,12.3512,12.3018,12.3348,322000.0
2010-05-13 14:00:00,14.95,14.97,14.9,14.91,258400.0,12.3265,12.343,12.2853,12.2935,258400.0
2010-05-13 15:00:00,14.91,14.92,14.78,14.8,1536000.0,12.2935,12.3018,12.1863,12.2028,1536000.0
2010-05-14 09:30:00,14.68,14.71,14.54,14.55,255200.0,12.1039,12.1286,11.9885,11.9967,255200.0
2010-05-14 10:00:00,14.55,14.61,14.49,14.56,682400.0,11.9967,12.0462,11.9472,12.0049,682400.0
2010-05-14 11:00:00,14.55,14.55,14.42,14.45,1395200.0,11.9967,11.9967,11.8895,11.9143,1395200.0
2010-05-14 12:00:00,14.45,14.49,14.39,14.49,277600.0,11.9143,11.9472,11.8648,11.9472,277600.0
2010-05-14 13:00:00,14.5,14.51,14.43,14.46,254400.0,11.9555,11.9637,11.8978,11.9225,254400.0
2010-05-14 14:00:00,14.46,14.49,14.4,14.45,320000.0,11.9225,11.9472,11.873,11.9143,320000.0
2010-05-14 15:00:00,14.45,14.56,14.4,14.53,559600.0,11.9143,12.0049,11.873,11.9802,559600.0
2010-05-17 09:30:00,14.58,14.61,14.51,14.52,135600.0,12.0214,12.0462,11.9637,11.972,135600.0
2010-05-17 10:00:00,14.52,14.57,14.5,14.5,247200.0,11.972,12.0132,11.9555,11.9555,247200.0
2010-05-17 11:00:00,14.5,14.5,14.38,14.38,207200.0,11.9555,11.9555,11.8565,11.8565,207200.0
2010-05-17 12:00:00,14.37,14.37,14.26,14.33,481600.0,11.8483,11.8483,11.7576,11.8153,481600.0
2010-05-17 13:00:00,14.33,14.41,14.32,14.4,321600.0,11.8153,11.8813,11.8071,11.873,321600.0
2010-05-17 14:00:00,14.39,14.48,14.38,14.47,456800.0,11.8648,11.939,11.8565,11.9307,456800.0
2010-05-17 15:00:00,14.47,14.56,14.4,14.53,1022000.0,11.9307,12.0049,11.873,11.9802,1022000.0
2010-05-18 09:30:00,14.65,14.71,14.63,14.65,182000.0,12.0792,12.1286,12.0627,12.0792,182000.0
2010-05-18 10:00:00,14.65,14.66,14.5,14.54,501600.0,12.0792,12.0874,11.9555,11.9885,501600.0
2010-05-18 11:00:00,14.54,14.59,14.49,14.51,498400.0,11.9885,12.0297,11.9472,11.9637,498400.0
2010-05-18 12:00:00,14.51,14.56,14.46,14.5,337200.0,11.9637,12.0049,11.9225,11.9555,337200.0
2010-05-18 13:00:00,14.5,14.51,14.4,14.4,652000.0,11.9555,11.9637,11.873,11.873,652000.0
2010-05-18 14:00:00,14.4,14.46,14.32,14.35,539200.0,11.873,11.9225,11.8071,11.8318,539200.0
2010-05-18 15:00:00,14.36,14.43,14.31,14.36,1195600.0,11.84,11.8978,11.7988,11.84,1195600.0
2010-05-19 09:30:00,14.28,14.4,14.28,14.34,264800.0,11.7741,11.873,11.7741,11.8236,264800.0
2010-05-19 10:00:00,14.34,14.34,14.14,14.24,1015600.0,11.8236,11.8236,11.6587,11.7411,1015600.0
2010-05-19 11:00:00,14.24,14.25,14.09,14.15,394000.0,11.7411,11.7493,11.6174,11.6669,394000.0
2010-05-19 12:00:00,14.14,14.26,14.13,14.26,240400.0,11.6587,11.7576,11.6504,11.7576,240400.0
2010-05-19 13:00:00,14.26,14.31,14.22,14.27,316000.0,11.7576,11.7988,11.7246,11.7658,316000.0
2010-05-19 14:00:00,14.28,14.31,14.22,14.25,297200.0,11.7741,11.7988,11.7246,11.7493,297200.0
2010-05-19 15:00:00,14.25,14.32,14.18,14.26,1576000.0,11.7493,11.8071,11.6916,11.7576,1576000.0
2010-05-20 09:30:00,13.94,14.01,13.88,13.97,1056000.0,11.4937,11.5515,11.4443,11.5185,1056000.0
2010-05-20 10:00:00,13.97,14.0,13.77,13.87,1504000.0,11.5185,11.5432,11.3536,11.436,1504000.0
2010-05-20 11:00:00,13.87,13.96,13.86,13.89,1051600.0,11.436,11.5102,11.4278,11.4525,1051600.0
2010-05-20 12:00:00,13.89,13.93,13.74,13.74,995200.0,11.4525,11.4855,11.3288,11.3288,995200.0
2010-05-20 13:00:00,13.74,13.94,13.73,13.88,981200.0,11.3288,11.4937,11.3206,11.4443,981200.0
2010-05-20 14:00:00,13.87,14.02,13.8,13.93,1275200.0,11.436,11.5597,11.3783,11.4855,1275200.0
2010-05-20 15:00:00,13.94,13.96,13.73,13.73,1004800.0,11.4937,11.5102,11.3206,11.3206,1004800.0
2010-05-21 09:30:00,13.51,13.8,13.48,13.75,1209200.0,11.1392,11.3783,11.1145,11.3371,1209200.0
2010-05-21 10:00:00,13.74,13.84,13.68,13.75,484800.0,11.3288,11.4113,11.2794,11.3371,484800.0
2010-05-21 11:00:00,13.76,13.96,13.75,13.92,544400.0,11.3453,11.5102,11.3371,11.4773,544400.0
2010-05-21 12:00:00,13.92,13.93,13.84,13.85,332000.0,11.4773,11.4855,11.4113,11.4195,332000.0
2010-05-21 13:00:00,13.85,13.88,13.81,13.87,478800.0,11.4195,11.4443,11.3866,11.436,478800.0
2010-05-21 14:00:00,13.87,13.89,13.73,13.78,340800.0,11.436,11.4525,11.3206,11.3618,340800.0
2010-05-21 15:00:00,13.77,13.9,13.69,13.9,766800.0,11.3536,11.4608,11.2876,11.4608,766800.0
2010-05-24 09:30:00,13.85,13.93,13.82,13.85,218400.0,11.4195,11.4855,11.3948,11.4195,218400.0
2010-05-24 10:00:00,13.86,13.95,13.81,13.9,383200.0,11.4278,11.502,11.3866,11.4608,383200.0
2010-05-24 11:00:00,13.9,13.94,13.87,13.93,308800.0,11.4608,11.4937,11.436,11.4855,308800.0
2010-05-24 12:00:00,13.92,13.97,13.92,13.95,285600.0,11.4773,11.5185,11.4773,11.502,285600.0
2010-05-24 13:00:00,13.96,13.96,13.87,13.9,238000.0,11.5102,11.5102,11.436,11.4608,238000.0
2010-05-24 14:00:00,13.9,13.92,13.86,13.88,554000.0,11.4608,11.4773,11.4278,11.4443,554000.0
2010-05-24 15:00:00,13.88,13.89,13.76,13.76,593600.0,11.4443,11.4525,11.3453,11.3453,593600.0
2010-05-25 09:30:00,13.4,13.47,13.34,13.44,1106800.0,11.0485,11.1062,10.999,11.0815,1106800.0
2010-05-25 10:00:00,13.44,13.53,13.43,13.48,720800.0,11.0815,11.1557,11.0732,11.1145,720800.0
2010-05-25 11:00:00,13.48,13.57,13.47,13.56,4441600.0,11.1145,11.1887,11.1062,11.1804,4441600.0
2010-05-25 12:00:00,13.56,13.6,13.5,13.54,906000.0,11.1804,11.2134,11.131,11.1639,906000.0
2010-05-25 13:00:00,13.54,13.55,13.47,13.51,328400.0,11.1639,11.1722,11.1062,11.1392,328400.0
2010-05-25 14:00:00,13.49,13.65,13.48,13.62,774400.0,11.1227,11.2546,11.1145,11.2299,774400.0
2010-05-25 15:00:00,13.62,13.77,13.62,13.77,4783600.0,11.2299,11.3536,11.2299,11.3536,4783600.0
2010-05-26 09:30:00,13.85,13.96,13.84,13.94,486000.0,11.4195,11.5102,11.4113,11.4937,486000.0
2010-05-26 10:00:00,13.95,13.99,13.92,13.93,666800.0,11.502,11.535,11.4773,11.4855,666800.0
2010-05-26 11:00:00,13.93,13.94,13.82,13.88,449200.0,11.4855,11.4937,11.3948,11.4443,449200.0
2010-05-26 12:00:00,13.88,13.91,13.84,13.9,1546800.0,11.4443,11.469,11.4113,11.4608,1546800.0
2010-05-26 13:00:00,13.9,13.93,13.88,13.9,182000.0,11.4608,11.4855,11.4443,11.4608,182000.0
2010-05-26 14:00:00,13.91,13.92,13.76,13.8,412400.0,11.469,11.4773,11.3453,11.3783,412400.0
2010-05-26 15:00:00,13.81,13.84,13.63,13.67,1340800.0,11.3866,11.4113,11.2381,11.2711,1340800.0
2010-05-27 09:30:00,13.92,13.96,13.9,13.92,414400.0,11.4773,11.5102,11.4608,11.4773,414400.0
2010-05-27 10:00:00,13.93,14.02,13.89,13.99,1100400.0,11.4855,11.5597,11.4525,11.535,1100400.0
2010-05-27 11:00:00,13.98,14.01,13.95,14.01,390400.0,11.5267,11.5515,11.502,11.5515,390400.0
2010-05-27 12:00:00,14.01,14.01,13.98,13.99,250400.0,11.5515,11.5515,11.5267,11.535,250400.0
2010-05-27 13:00:00,13.97,14.03,13.94,13.99,378000.0,11.5185,11.568,11.4937,11.535,378000.0
2010-05-27 14:00:00,14.0,14.06,13.99,14.03,353200.0,11.5432,11.5927,11.535,11.568,353200.0
2010-05-27 15:00:00,14.02,14.12,14.01,14.11,758000.0,11.5597,11.6422,11.5515,11.6339,758000.0
2010-05-28 09:30:00,14.1,14.11,14.01,14.07,428800.0,11.6257,11.6339,11.5515,11.6009,428800.0
2010-05-28 10:00:00,14.07,14.11,14.0,14.02,464000.0,11.6009,11.6339,11.5432,11.5597,464000.0
2010-05-28 11:00:00,14.02,14.04,13.97,14.02,233200.0,11.5597,11.5762,11.5185,11.5597,233200.0
2010-05-28 12:00:00,14.03,14.06,13.9,13.96,302800.0,11.568,11.5927,11.4608,11.5102,302800.0
2010-05-28 13:00:00,13.97,13.99,13.92,13.92,173600.0,11.5185,11.535,11.4773,11.4773,173600.0
2010-05-28 14:00:00,13.91,14.04,13.88,14.01,169600.0,11.469,11.5762,11.4443,11.5515,169600.0
2010-05-28 15:00:00,14.01,14.08,13.93,13.96,956800.0,11.5515,11.6092,11.4855,11.5102,956800.0
2010-06-01 09:30:00,13.8,13.88,13.79,13.84,282000.0,11.3783,11.4443,11.3701,11.4113,282000.0
2010-06-01 10:00:00,13.85,14.03,13.85,13.97,556800.0,11.4195,11.568,11.4195,11.5185,556800.0
2010-06-01 11:00:00,13.97,13.97,13.88,13.89,305600.0,11.5185,11.5185,11.4443,11.4525,305600.0
2010-06-01 12:00:00,13.88,13.95,13.88,13.91,588800.0,11.4443,11.502,11.4443,11.469,588800.0
2010-06-01 13:00:00,13.91,14.01,13.91,13.95,322000.0,11.469,11.5515,11.469,11.502,322000.0
2010-06-01 14:00:00,13.94,13.96,13.88,13.93,336400.0,11.4937,11.5102,11.4443,11.4855,336400.0
2010-06-01 15:00:00,13.93,13.93,13.71,13.73,1094400.0,11.4855,11.4855,11.3041,11.3206,1094400.0
2010-06-02 09:30:00,13.79,13.82,13.72,13.77,244800.0,11.3701,11.3948,11.3124,11.3536,244800.0
2010-06-02 10:00:00,13.77,13.85,13.76,13.82,496400.0,11.3536,11.4195,11.3453,11.3948,496400.0
2010-06-02 11:00:00,13.82,13.92,13.82,13.9,151200.0,11.3948,11.4773,11.3948,11.4608,151200.0
2010-06-02 12:00:00,13.9,13.93,13.9,13.93,208000.0,11.4608,11.4855,11.4608,11.4855,208000.0
2010-06-02 13:00:00,13.93,13.95,13.9,13.9,158800.0,11.4855,11.502,11.4608,11.4608,158800.0
2010-06-02 14:00:00,13.9,13.99,13.87,13.98,237600.0,11.4608,11.535,11.436,11.5267,237600.0
2010-06-02 15:00:00,13.99,14.09,13.98,14.09,630800.0,11.535,11.6174,11.5267,11.6174,630800.0
2010-06-03 09:30:00,14.14,14.18,14.11,14.18,407600.0,11.6587,11.6916,11.6339,11.6916,407600.0
2010-06-03 10:00:00,14.18,14.18,14.08,14.12,402000.0,11.6916,11.6916,11.6092,11.6422,402000.0
2010-06-03 11:00:00,14.13,14.15,14.1,14.11,175200.0,11.6504,11.6669,11.6257,11.6339,175200.0
2010-06-03 12:00:00,14.12,14.12,14.02,14.05,174000.0,11.6422,11.6422,11.5597,11.5844,174000.0
2010-06-03 13:00:00,14.06,14.11,14.05,14.08,160800.0,11.5927,11.6339,11.5844,11.6092,160800.0
2010-06-03 14:00:00,14.08,14.16,14.06,14.15,200400.0,11.6092,11.6751,11.5927,11.6669,200400.0
2010-06-03 15:00:00,14.15,14.19,14.12,14.17,452400.0,11.6669,11.6999,11.6422,11.6834,452400.0
2010-06-04 09:30:00,13.88,13.99,13.88,13.97,201200.0,11.4443,11.535,11.4443,11.5185,201200.0
2010-06-04 10:00:00,13.97,14.02,13.95,13.95,220000.0,11.5185,11.5597,11.502,11.502,220000.0
2010-06-04 11:00:00,13.96,13.98,13.88,13.91,296400.0,11.5102,11.5267,11.4443,11.469,296400.0
2010-06-04 12:00:00,13.91,13.91,13.84,13.89,453200.0,11.469,11.469,11.4113,11.4525,453200.0
2010-06-04 13:00:00,13.89,13.89,13.79,13.8,344000.0,11.4525,11.4525,11.3701,11.3783,344000.0
2010-06-04 14:00:00,13.81,13.82,13.69,13.7,516000.0,11.3866,11.3948,11.2876,11.2959,516000.0
2010-06-04 15:00:00,13.7,13.75,13.63,13.69,836400.0,11.2959,11.3371,11.2381,11.2876,836400.0
2010-06-07 09:30:00,13.74,13.78,13.67,13.76,186800.0,11.3288,11.3618,11.2711,11.3453,186800.0
2010-06-07 10:00:00,13.76,13.8,13.64,13.64,268000.0,11.3453,11.3783,11.2464,11.2464,268000.0
2010-06-07 11:00:00,13.65,13.72,13.63,13.72,300400.0,11.2546,11.3124,11.2381,11.3124,300400.0
2010-06-07 12:00:00,13.72,13.75,13.71,13.74,151200.0,11.3124,11.3371,11.3041,11.3288,151200.0
2010-06-07 13:00:00,13.75,13.77,13.68,13.69,147600.0,11.3371,11.3536,11.2794,11.2876,147600.0
2010-06-07 14:00:00,13.69,13.71,13.6,13.62,196800.0,11.2876,11.3041,11.2134,11.2299,196800.0
2010-06-07 15:00:00,13.63,13.67,13.51,13.53,1418400.0,11.2381,11.2711,11.1392,11.1557,1418400.0
2010-06-08 09:30:00,13.53,13.6,13.47,13.49,313600.0,11.1557,11.2134,11.1062,11.1227,313600.0
2010-06-08 10:00:00,13.48,13.56,13.41,13.49,1028800.0,11.1145,11.1804,11.0568,11.1227,1028800.0
2010-06-08 11:00:00,13.48,13.62,13.41,13.6,567600.0,11.1145,11.2299,11.0568,11.2134,567600.0
2010-06-08 12:00:00,13.61,13.61,13.54,13.58,169600.0,11.2217,11.2217,11.1639,11.1969,169600.0
2010-06-08 13:00:00,13.59,13.59,13.43,13.48,459600.0,11.2052,11.2052,11.0732,11.1145,459600.0
2010-06-08 14:00:00,13.48,13.6,13.45,13.52,736400.0,11.1145,11.2134,11.0897,11.1475,736400.0
2010-06-08 15:00:00,13.53,13.67,13.49,13.64,1067200.0,11.1557,11.2711,11.1227,11.2464,1067200.0
2010-06-09 09:30:00,13.71,13.74,13.7,13.73,254800.0,11.3041,11.3288,11.2959,11.3206,254800.0
2010-06-09 10:00:00,13.73,13.77,13.68,13.77,159600.0,11.3206,11.3536,11.2794,11.3536,159600.0
2010-06-09 11:00:00,13.77,13.87,13.76,13.83,339200.0,11.3536,11.436,11.3453,11.4031,339200.0
2010-06-09 12:00:00,13.83,13.85,13.81,13.81,164800.0,11.4031,11.4195,11.3866,11.3866,164800.0
2010-06-09 13:00:00,13.81,13.82,13.75,13.77,103200.0,11.3866,11.3948,11.3371,11.3536,103200.0
2010-06-09 14:00:00,13.77,13.79,13.65,13.65,256000.0,11.3536,11.3701,11.2546,11.2546,256000.0
2010-06-09 15:00:00,13.65,13.67,13.52,13.56,695200.0,11.2546,11.2711,11.1475,11.1804,695200.0
2010-06-10 09:30:00,13.77,13.88,13.77,13.88,84000.0,11.3536,11.4443,11.3536,11.4443,84000.0
2010-06-10 10:00:00,13.88,13.9,13.82,13.85,204000.0,11.4443,11.4608,11.3948,11.4195,204000.0
2010-06-10 11:00:00,13.85,13.89,13.81,13.84,220800.0,11.4195,11.4525,11.3866,11.4113,220800.0
2010-06-10 12:00:00,13.85,13.85,13.78,13.81,141600.0,11.4195,11.4195,11.3618,11.3866,141600.0
2010-06-10 13:00:00,13.81,13.87,13.78,13.86,174000.0,11.3866,11.436,11.3618,11.4278,174000.0
2010-06-10 14:00:00,13.85,13.92,13.82,13.9,128000.0,11.4195,11.4773,11.3948,11.4608,128000.0
2010-06-10 15:00:00,13.9,13.98,13.89,13.97,779600.0,11.4608,11.5267,11.4525,11.5185,779600.0
2010-06-11 09:30:00,13.86,13.95,13.84,13.95,222400.0,11.4278,11.502,11.4113,11.502,222400.0
2010-06-11 10:00:00,13.94,14.02,13.92,13.94,260000.0,11.4937,11.5597,11.4773,11.4937,260000.0
2010-06-11 11:00:00,13.94,13.97,13.89,13.96,260400.0,11.4937,11.5185,11.4525,11.5102,260400.0
2010-06-11 12:00:00,13.96,13.97,13.92,13.96,646400.0,11.5102,11.5185,11.4773,11.5102,646400.0
2010-06-11 13:00:00,13.96,13.99,13.93,13.94,152000.0,11.5102,11.535,11.4855,11.4937,152000.0
2010-06-11 14:00:00,13.94,13.97,13.91,13.95,109200.0,11.4937,11.5185,11.469,11.502,109200.0
2010-06-11 15:00:00,13.96,14.06,13.94,14.06,301600.0,11.5102,11.5927,11.4937,11.5927,301600.0
2010-06-14 09:30:00,14.18,14.19,14.13,14.15,171200.0,11.6916,11.6999,11.6504,11.6669,171200.0
2010-06-14 10:00:00,14.15,14.21,14.15,14.21,132000.0,11.6669,11.7164,11.6669,11.7164,132000.0
2010-06-14 11:00:00,14.21,14.24,14.2,14.2,102000.0,11.7164,11.7411,11.7081,11.7081,102000.0
2010-06-14 12:00:00,14.19,14.21,14.16,14.16,131200.0,11.6999,11.7164,11.6751,11.6751,131200.0
2010-06-14 13:00:00,14.17,14.19,14.11,14.11,457600.0,11.6834,11.6999,11.6339,11.6339,457600.0
2010-06-14 14:00:00,14.11,14.13,14.08,14.13,132400.0,11.6339,11.6504,11.6092,11.6504,132400.0
2010-06-14 15:00:00,14.13,14.15,14.03,14.04,466000.0,11.6504,11.6669,11.568,11.5762,466000.0
2010-06-15 09:30:00,14.13,14.21,14.12,14.2,79600.0,11.6504,11.7164,11.6422,11.7081,79600.0
2010-06-15 10:00:00,14.18,14.22,14.15,14.22,269600.0,11.6916,11.7246,11.6669,11.7246,269600.0
2010-06-15 11:00:00,14.22,14.25,14.2,14.24,388400.0,11.7246,11.7493,11.7081,11.7411,388400.0
2010-06-15 12:00:00,14.24,14.27,14.23,14.26,408800.0,11.7411,11.7658,11.7329,11.7576,408800.0
2010-06-15 13:00:00,14.26,14.3,14.24,14.29,380000.0,11.7576,11.7906,11.7411,11.7823,380000.0
2010-06-15 14:00:00,14.3,14.35,14.29,14.32,496000.0,11.7906,11.8318,11.7823,11.8071,496000.0
2010-06-15 15:00:00,14.31,14.39,14.31,14.38,798000.0,11.7988,11.8648,11.7988,11.8565,798000.0
2010-06-16 09:30:00,14.3,14.34,14.28,14.32,190000.0,11.7906,11.8236,11.7741,11.8071,190000.0
2010-06-16 10:00:00,14.35,14.36,14.29,14.34,162800.0,11.8318,11.84,11.7823,11.8236,162800.0
2010-06-16 11:00:00,14.34,14.39,14.33,14.38,150400.0,11.8236,11.8648,11.8153,11.8565,150400.0
2010-06-16 12:00:00,14.38,14.43,14.37,14.38,130800.0,11.8565,11.8978,11.8483,11.8565,130800.0
2010-06-16 13:00:00,14.37,14.42,14.37,14.42,207600.0,11.8483,11.8895,11.8483,11.8895,207600.0
2010-06-16 14:00:00,14.43,14.44,14.4,14.42,211200.0,11.8978,11.906,11.873,11.8895,211200.0
2010-06-16 15:00:00,14.42,14.42,14.34,14.39,289200.0,11.8895,11.8895,11.8236,11.8648,289200.0
2010-06-17 09:30:00,14.44,14.44,14.38,14.41,103600.0,11.906,11.906,11.8565,11.8813,103600.0
2010-06-17 10:00:00,14.41,14.41,14.28,14.31,731200.0,11.8813,11.8813,11.7741,11.7988,731200.0
2010-06-17 11:00:00,14.31,14.37,14.28,14.37,136000.0,11.7988,11.8483,11.7741,11.8483,136000.0
2010-06-17 12:00:00,14.36,14.36,14.31,14.34,139600.0,11.84,11.84,11.7988,11.8236,139600.0
2010-06-17 13:00:00,14.34,14.39,14.32,14.38,182800.0,11.8236,11.8648,11.8071,11.8565,182800.0
2010-06-17 14:00:00,14.39,14.4,14.33,14.35,107600.0,11.8648,11.873,11.8153,11.8318,107600.0
2010-06-17 15:00:00,14.34,14.42,14.29,14.41,623600.0,11.8236,11.8895,11.7823,11.8813,623600.0
2010-06-18 09:30:00,14.43,14.44,14.38,14.38,184800.0,11.8978,11.906,11.8565,11.8565,184800.0
2010-06-18 10:00:00,14.39,14.48,14.38,14.47,158800.0,11.8648,11.939,11.8565,11.9307,158800.0
2010-06-18 11:00:00,14.47,14.48,14.41,14.43,140800.0,11.9307,11.939,11.8813,11.8978,140800.0
2010-06-18 12:00:00,14.43,14.45,14.39,14.4,109200.0,11.8978,11.9143,11.8648,11.873,109200.0
2010-06-18 13:00:00,14.4,14.43,14.4,14.42,124000.0,11.873,11.8978,11.873,11.8895,124000.0
2010-06-18 14:00:00,14.41,14.44,14.41,14.43,94400.0,11.8813,11.906,11.8813,11.8978,94400.0
2010-06-18 15:00:00,14.43,14.43,14.39,14.42,198800.0,11.8978,11.8978,11.8648,11.8895,198800.0
2010-06-21 09:30:00,14.59,14.62,14.54,14.6,358800.0,12.0297,12.0544,11.9885,12.0379,358800.0
2010-06-21 10:00:00,14.6,14.6,14.52,14.52,166400.0,12.0379,12.0379,11.972,11.972,166400.0
2010-06-21 11:00:00,14.52,14.55,14.51,14.52,126000.0,11.972,11.9967,11.9637,11.972,126000.0
2010-06-21 12:00:00,14.52,14.53,14.46,14.48,128000.0,11.972,11.9802,11.9225,11.939,128000.0
2010-06-21 13:00:00,14.48,14.51,14.44,14.46,67600.0,11.939,11.9637,11.906,11.9225,67600.0
2010-06-21 14:00:00,14.46,14.51,14.42,14.43,139600.0,11.9225,11.9637,11.8895,11.8978,139600.0
2010-06-21 15:00:00,14.43,14.44,14.29,14.36,531600.0,11.8978,11.906,11.7823,11.84,531600.0
2010-06-22 09:30:00,14.37,14.45,14.37,14.4,443200.0,11.8483,11.9143,11.8483,11.873,443200.0
2010-06-22 10:00:00,14.4,14.4,14.33,14.38,342400.0,11.873,11.873,11.8153,11.8565,342400.0
2010-06-22 11:00:00,14.38,14.43,14.34,14.4,254800.0,11.8565,11.8978,11.8236,11.873,254800.0
2010-06-22 12:00:00,14.4,14.4,14.36,14.37,193200.0,11.873,11.873,11.84,11.8483,193200.0
2010-06-22 13:00:00,14.37,14.39,14.33,14.34,348800.0,11.8483,11.8648,11.8153,11.8236,348800.0
2010-06-22 14:00:00,14.34,14.34,14.19,14.21,590800.0,11.8236,11.8236,11.6999,11.7164,590800.0
2010-06-22 15:00:00,14.21,14.23,14.14,14.15,669600.0,11.7164,11.7329,11.6587,11.6669,669600.0
2010-06-23 09:30:00,14.11,14.11,14.04,14.08,214000.0,11.6776,11.6776,11.6196,11.6527,214000.0
2010-06-23 10:00:00,14.08,14.08,13.95,14.02,558400.0,11.6527,11.6527,11.5451,11.6031,558400.0
2010-06-23 11:00:00,14.01,14.03,13.98,14.0,169600.0,11.5948,11.6113,11.57,11.5865,169600.0
2010-06-23 12:00:00,14.0,14.05,13.99,14.04,134000.0,11.5865,11.6279,11.5782,11.6196,134000.0
2010-06-23 13:00:00,14.05,14.07,14.04,14.06,94000.0,11.6279,11.6445,11.6196,11.6362,94000.0
2010-06-23 14:00:00,14.06,14.16,14.02,14.05,432000.0,11.6362,11.7189,11.6031,11.6279,432000.0
2010-06-23 15:00:00,14.05,14.1,14.0,14.05,279600.0,11.6279,11.6693,11.5865,11.6279,279600.0
2010-06-24 09:30:00,13.99,14.03,13.9,13.92,232800.0,11.5782,11.6113,11.5038,11.5203,232800.0
2010-06-24 10:00:00,13.92,13.99,13.87,13.91,179600.0,11.5203,11.5782,11.4789,11.512,179600.0
2010-06-24 11:00:00,13.9,13.92,13.85,13.91,140400.0,11.5038,11.5203,11.4624,11.512,140400.0
2010-06-24 12:00:00,13.91,13.95,13.88,13.91,106800.0,11.512,11.5451,11.4872,11.512,106800.0
2010-06-24 13:00:00,13.91,13.99,13.9,13.99,275200.0,11.512,11.5782,11.5038,11.5782,275200.0
2010-06-24 14:00:00,13.99,13.99,13.86,13.87,139600.0,11.5782,11.5782,11.4707,11.4789,139600.0
2010-06-24 15:00:00,13.87,13.89,13.8,13.83,500000.0,11.4789,11.4955,11.421,11.4458,500000.0
2010-06-25 09:30:00,13.87,13.87,13.78,13.84,192400.0,11.4789,11.4789,11.4044,11.4541,192400.0
2010-06-25 10:00:00,13.84,13.87,13.74,13.76,243600.0,11.4541,11.4789,11.3713,11.3879,243600.0
2010-06-25 11:00:00,13.76,13.83,13.75,13.82,122400.0,11.3879,11.4458,11.3796,11.4375,122400.0
2010-06-25 12:00:00,13.81,13.87,13.8,13.83,178400.0,11.4293,11.4789,11.421,11.4458,178400.0
2010-06-25 13:00:00,13.83,13.94,13.83,13.92,306800.0,11.4458,11.5369,11.4458,11.5203,306800.0
2010-06-25 14:00:00,13.93,13.95,13.9,13.91,95600.0,11.5286,11.5451,11.5038,11.512,95600.0
2010-06-25 15:00:00,13.9,13.92,13.83,13.86,416800.0,11.5038,11.5203,11.4458,11.4707,416800.0
2010-06-28 09:30:00,13.88,13.89,13.77,13.79,200000.0,11.4872,11.4955,11.3962,11.4127,200000.0
2010-06-28 10:00:00,13.8,13.87,13.78,13.87,157600.0,11.421,11.4789,11.4044,11.4789,157600.0
2010-06-28 11:00:00,13.88,13.93,13.87,13.89,162400.0,11.4872,11.5286,11.4789,11.4955,162400.0
2010-06-28 12:00:00,13.89,13.89,13.84,13.87,146000.0,11.4955,11.4955,11.4541,11.4789,146000.0
2010-06-28 13:00:00,13.86,13.86,13.82,13.86,114000.0,11.4707,11.4707,11.4375,11.4707,114000.0
2010-06-28 14:00:00,13.85,13.88,13.84,13.88,144400.0,11.4624,11.4872,11.4541,11.4872,144400.0
2010-06-28 15:00:00,13.88,13.89,13.81,13.82,218000.0,11.4872,11.4955,11.4293,11.4375,218000.0
2010-06-29 09:30:00,13.62,13.63,13.5,13.55,291200.0,11.272,11.2803,11.1727,11.2141,291200.0
2010-06-29 10:00:00,13.54,13.54,13.39,13.48,700000.0,11.2058,11.2058,11.0817,11.1562,700000.0
2010-06-29 11:00:00,13.48,13.52,13.45,13.45,161600.0,11.1562,11.1893,11.1313,11.1313,161600.0
2010-06-29 12:00:00,13.44,13.47,13.42,13.44,93600.0,11.1231,11.1479,11.1065,11.1231,93600.0
2010-06-29 13:00:00,13.44,13.44,13.38,13.44,131600.0,11.1231,11.1231,11.0734,11.1231,131600.0
2010-06-29 14:00:00,13.44,13.47,13.4,13.42,263600.0,11.1231,11.1479,11.09,11.1065,263600.0
2010-06-29 15:00:00,13.4,13.45,13.29,13.37,654800.0,11.09,11.1313,10.9989,11.0651,654800.0
2010-06-30 09:30:00,13.34,13.44,13.31,13.4,504800.0,11.0403,11.1231,11.0155,11.09,504800.0
2010-06-30 10:00:00,13.4,13.44,13.37,13.38,206800.0,11.09,11.1231,11.0651,11.0734,206800.0
2010-06-30 11:00:00,13.38,13.46,13.38,13.44,118400.0,11.0734,11.1396,11.0734,11.1231,118400.0
2010-06-30 12:00:00,13.44,13.46,13.4,13.43,125200.0,11.1231,11.1396,11.09,11.1148,125200.0
2010-06-30 13:00:00,13.42,13.44,13.4,13.43,444400.0,11.1065,11.1231,11.09,11.1148,444400.0
2010-06-30 14:00:00,13.42,13.44,13.36,13.39,273200.0,11.1065,11.1231,11.0568,11.0817,273200.0
2010-06-30 15:00:00,13.38,13.4,13.21,13.24,1620800.0,11.0734,11.09,10.9327,10.9575,1620800.0
2010-07-01 09:30:00,13.24,13.29,13.19,13.2,414800.0,10.9575,10.9989,10.9162,10.9244,414800.0
2010-07-01 10:00:00,13.2,13.2,13.02,13.05,1034400.0,10.9244,10.9244,10.7755,10.8003,1034400.0
2010-07-01 11:00:00,13.04,13.13,13.01,13.12,621200.0,10.792,10.8665,10.7672,10.8582,621200.0
2010-07-01 12:00:00,13.1,13.22,13.07,13.17,400800.0,10.8417,10.941,10.8168,10.8996,400800.0
2010-07-01 13:00:00,13.18,13.23,13.15,13.21,806800.0,10.9079,10.9493,10.8831,10.9327,806800.0
2010-07-01 14:00:00,13.21,13.25,13.12,13.16,816800.0,10.9327,10.9658,10.8582,10.8913,816800.0
2010-07-01 15:00:00,13.17,13.23,13.14,13.21,1026400.0,10.8996,10.9493,10.8748,10.9327,1026400.0
2010-07-02 09:30:00,13.26,13.28,13.21,13.24,255600.0,10.9741,10.9906,10.9327,10.9575,255600.0
2010-07-02 10:00:00,13.23,13.26,13.18,13.2,207600.0,10.9493,10.9741,10.9079,10.9244,207600.0
2010-07-02 11:00:00,13.19,13.21,13.12,13.14,84400.0,10.9162,10.9327,10.8582,10.8748,84400.0
2010-07-02 12:00:00,13.13,13.17,13.11,13.11,367200.0,10.8665,10.8996,10.8499,10.8499,367200.0
2010-07-02 13:00:00,13.09,13.15,13.08,13.15,170400.0,10.8334,10.8831,10.8251,10.8831,170400.0
2010-07-02 14:00:00,13.15,13.15,13.11,13.15,610000.0,10.8831,10.8831,10.8499,10.8831,610000.0
2010-07-02 15:00:00,13.15,13.26,13.13,13.15,411200.0,10.8831,10.9741,10.8665,10.8831,411200.0
2010-07-06 09:30:00,13.33,13.36,13.31,13.34,115600.0,11.032,11.0568,11.0155,11.0403,115600.0
2010-07-06 10:00:00,13.35,13.43,13.32,13.38,228400.0,11.0486,11.1148,11.0237,11.0734,228400.0
2010-07-06 11:00:00,13.38,13.39,13.34,13.37,168000.0,11.0734,11.0817,11.0403,11.0651,168000.0
2010-07-06 12:00:00,13.37,13.39,13.25,13.26,163600.0,11.0651,11.0817,10.9658,10.9741,163600.0
2010-07-06 13:00:00,13.26,13.28,13.18,13.19,133200.0,10.9741,10.9906,10.9079,10.9162,133200.0
2010-07-06 14:00:00,13.19,13.22,13.14,13.17,655200.0,10.9162,10.941,10.8748,10.8996,655200.0
2010-07-06 15:00:00,13.16,13.23,13.11,13.22,1506400.0,10.8913,10.9493,10.8499,10.941,1506400.0
2010-07-07 09:30:00,13.25,13.33,13.24,13.33,271600.0,10.9658,11.032,10.9575,11.032,271600.0
2010-07-07 10:00:00,13.34,13.46,13.33,13.45,344000.0,11.0403,11.1396,11.032,11.1313,344000.0
2010-07-07 11:00:00,13.45,13.46,13.4,13.42,450400.0,11.1313,11.1396,11.09,11.1065,450400.0
2010-07-07 12:00:00,13.42,13.46,13.41,13.45,1144400.0,11.1065,11.1396,11.0982,11.1313,1144400.0
2010-07-07 13:00:00,13.45,13.53,13.45,13.52,1482800.0,11.1313,11.1975,11.1313,11.1893,1482800.0
2010-07-07 14:00:00,13.52,13.55,13.5,13.55,1692400.0,11.1893,11.2141,11.1727,11.2141,1692400.0
2010-07-07 15:00:00,13.55,13.66,13.52,13.65,2811200.0,11.2141,11.3051,11.1893,11.2969,2811200.0
2010-07-08 09:30:00,13.77,13.8,13.71,13.73,320400.0,11.3962,11.421,11.3465,11.3631,320400.0
2010-07-08 10:00:00,13.74,13.76,13.7,13.71,478000.0,11.3713,11.3879,11.3382,11.3465,478000.0
2010-07-08 11:00:00,13.7,13.71,13.63,13.66,160400.0,11.3382,11.3465,11.2803,11.3051,160400.0
2010-07-08 12:00:00,13.65,13.69,13.64,13.67,141200.0,11.2969,11.33,11.2886,11.3134,141200.0
2010-07-08 13:00:00,13.66,13.72,13.66,13.68,144800.0,11.3051,11.3548,11.3051,11.3217,144800.0
2010-07-08 14:00:00,13.68,13.7,13.63,13.7,277200.0,11.3217,11.3382,11.2803,11.3382,277200.0
2010-07-08 15:00:00,13.7,13.78,13.66,13.78,760000.0,11.3382,11.4044,11.3051,11.4044,760000.0
2010-07-09 09:30:00,13.78,13.81,13.76,13.81,126400.0,11.4044,11.4293,11.3879,11.4293,126400.0
2010-07-09 10:00:00,13.8,13.85,13.79,13.81,161200.0,11.421,11.4624,11.4127,11.4293,161200.0
2010-07-09 11:00:00,13.81,13.82,13.78,13.79,78400.0,11.4293,11.4375,11.4044,11.4127,78400.0
2010-07-09 12:00:00,13.79,13.81,13.78,13.8,86800.0,11.4127,11.4293,11.4044,11.421,86800.0
2010-07-09 13:00:00,13.8,13.81,13.78,13.8,705600.0,11.421,11.4293,11.4044,11.421,705600.0
2010-07-09 14:00:00,13.8,13.85,13.78,13.84,452400.0,11.421,11.4624,11.4044,11.4541,452400.0
2010-07-09 15:00:00,13.84,13.87,13.82,13.86,330000.0,11.4541,11.4789,11.4375,11.4707,330000.0
2010-07-12 09:30:00,13.82,13.92,13.82,13.89,141200.0,11.4375,11.5203,11.4375,11.4955,141200.0
2010-07-12 10:00:00,13.9,13.9,13.81,13.83,127600.0,11.5038,11.5038,11.4293,11.4458,127600.0
2010-07-12 11:00:00,13.83,13.83,13.78,13.8,128800.0,11.4458,11.4458,11.4044,11.421,128800.0
2010-07-12 12:00:00,13.81,13.86,13.81,13.82,173600.0,11.4293,11.4707,11.4293,11.4375,173600.0
2010-07-12 13:00:00,13.82,13.88,13.81,13.87,141600.0,11.4375,11.4872,11.4293,11.4789,141600.0
2010-07-12 14:00:00,13.88,13.88,13.83,13.86,183600.0,11.4872,11.4872,11.4458,11.4707,183600.0
2010-07-12 15:00:00,13.86,13.88,13.83,13.87,608000.0,11.4707,11.4872,11.4458,11.4789,608000.0
2010-07-13 09:30:00,14.01,14.03,13.97,13.99,395600.0,11.5948,11.6113,11.5617,11.5782,395600.0
2010-07-13 10:00:00,14.01,14.05,13.98,13.99,294000.0,11.5948,11.6279,11.57,11.5782,294000.0
2010-07-13 11:00:00,14.0,14.09,14.0,14.05,341600.0,11.5865,11.661,11.5865,11.6279,341600.0
2010-07-13 12:00:00,14.05,14.08,14.05,14.06,304400.0,11.6279,11.6527,11.6279,11.6362,304400.0
2010-07-13 13:00:00,14.05,14.08,14.01,14.02,798800.0,11.6279,11.6527,11.5948,11.6031,798800.0
2010-07-13 14:00:00,14.03,14.07,14.03,14.06,242800.0,11.6113,11.6445,11.6113,11.6362,242800.0
2010-07-13 15:00:00,14.08,14.12,14.05,14.06,490400.0,11.6527,11.6858,11.6279,11.6362,490400.0
2010-07-14 09:30:00,14.03,14.06,14.02,14.03,286000.0,11.6113,11.6362,11.6031,11.6113,286000.0
2010-07-14 10:00:00,14.01,14.09,14.0,14.08,194400.0,11.5948,11.661,11.5865,11.6527,194400.0
2010-07-14 11:00:00,14.08,14.15,14.07,14.12,322000.0,11.6527,11.7107,11.6445,11.6858,322000.0
2010-07-14 12:00:00,14.12,14.13,14.1,14.1,62800.0,11.6858,11.6941,11.6693,11.6693,62800.0
2010-07-14 13:00:00,14.11,14.11,14.06,14.07,117200.0,11.6776,11.6776,11.6362,11.6445,117200.0
2010-07-14 14:00:00,14.06,14.06,13.99,14.05,204400.0,11.6362,11.6362,11.5782,11.6279,204400.0
2010-07-14 15:00:00,14.05,14.09,14.03,14.09,1195600.0,11.6279,11.661,11.6113,11.661,1195600.0
2010-07-15 09:30:00,14.07,14.08,14.02,14.06,268800.0,11.6445,11.6527,11.6031,11.6362,268800.0
2010-07-15 10:00:00,14.06,14.06,13.9,13.96,365200.0,11.6362,11.6362,11.5038,11.5534,365200.0
2010-07-15 11:00:00,13.96,13.99,13.94,13.97,82800.0,11.5534,11.5782,11.5369,11.5617,82800.0
2010-07-15 12:00:00,13.97,13.98,13.94,13.96,776400.0,11.5617,11.57,11.5369,11.5534,776400.0
2010-07-15 13:00:00,13.97,14.04,13.97,14.02,635600.0,11.5617,11.6196,11.5617,11.6031,635600.0
2010-07-15 14:00:00,14.01,14.05,14.0,14.02,281200.0,11.5948,11.6279,11.5865,11.6031,281200.0
2010-07-15 15:00:00,14.02,14.14,13.96,14.1,976800.0,11.6031,11.7024,11.5534,11.6693,976800.0
2010-07-16 09:30:00,14.02,14.04,13.89,13.91,375600.0,11.6031,11.6196,11.4955,11.512,375600.0
2010-07-16 10:00:00,13.9,13.91,13.84,13.9,255200.0,11.5038,11.512,11.4541,11.5038,255200.0
2010-07-16 11:00:00,13.9,13.91,13.81,13.81,313600.0,11.5038,11.512,11.4293,11.4293,313600.0
2010-07-16 12:00:00,13.81,13.82,13.79,13.79,104400.0,11.4293,11.4375,11.4127,11.4127,104400.0
2010-07-16 13:00:00,13.79,13.83,13.76,13.77,300400.0,11.4127,11.4458,11.3879,11.3962,300400.0
2010-07-16 14:00:00,13.76,13.79,13.75,13.76,328800.0,11.3879,11.4127,11.3796,11.3879,328800.0
2010-07-16 15:00:00,13.76,13.78,13.7,13.72,572800.0,11.3879,11.4044,11.3382,11.3548,572800.0
2010-07-19 09:30:00,13.78,13.84,13.78,13.81,140800.0,11.4044,11.4541,11.4044,11.4293,140800.0
2010-07-19 10:00:00,13.81,13.81,13.69,13.72,260800.0,11.4293,11.4293,11.33,11.3548,260800.0
2010-07-19 11:00:00,13.71,13.78,13.71,13.76,132000.0,11.3465,11.4044,11.3465,11.3879,132000.0
2010-07-19 12:00:00,13.77,13.8,13.72,13.77,266400.0,11.3962,11.421,11.3548,11.3962,266400.0
2010-07-19 13:00:00,13.77,13.78,13.72,13.73,179200.0,11.3962,11.4044,11.3548,11.3631,179200.0
2010-07-19 14:00:00,13.74,13.83,13.73,13.81,156000.0,11.3713,11.4458,11.3631,11.4293,156000.0
2010-07-19 15:00:00,13.81,13.85,13.78,13.82,323600.0,11.4293,11.4624,11.4044,11.4375,323600.0
2010-07-20 09:30:00,13.63,13.7,13.61,13.69,234400.0,11.2803,11.3382,11.2638,11.33,234400.0
2010-07-20 10:00:00,13.69,13.74,13.65,13.72,472800.0,11.33,11.3713,11.2969,11.3548,472800.0
2010-07-20 11:00:00,13.72,13.79,13.72,13.74,434400.0,11.3548,11.4127,11.3548,11.3713,434400.0
2010-07-20 12:00:00,13.75,13.78,13.72,13.78,330400.0,11.3796,11.4044,11.3548,11.4044,330400.0
2010-07-20 13:00:00,13.78,13.92,13.77,13.91,440000.0,11.4044,11.5203,11.3962,11.512,440000.0
2010-07-20 14:00:00,13.91,13.92,13.86,13.89,418800.0,11.512,11.5203,11.4707,11.4955,418800.0
2010-07-20 15:00:00,13.89,13.99,13.88,13.99,757600.0,11.4955,11.5782,11.4872,11.5782,757600.0
2010-07-21 09:30:00,14.06,14.06,13.94,13.96,344000.0,11.6362,11.6362,11.5369,11.5534,344000.0
2010-07-21 10:00:00,13.96,13.99,13.93,13.97,369200.0,11.5534,11.5782,11.5286,11.5617,369200.0
2010-07-21 11:00:00,13.96,13.96,13.91,13.95,146400.0,11.5534,11.5534,11.512,11.5451,146400.0
2010-07-21 12:00:00,13.96,14.0,13.96,13.96,155600.0,11.5534,11.5865,11.5534,11.5534,155600.0
2010-07-21 13:00:00,13.96,14.01,13.96,13.98,121200.0,11.5534,11.5948,11.5534,11.57,121200.0
2010-07-21 14:00:00,13.98,13.99,13.76,13.76,980000.0,11.57,11.5782,11.3879,11.3879,980000.0
2010-07-21 15:00:00,13.75,13.84,13.75,13.82,498000.0,11.3796,11.4541,11.3796,11.4375,498000.0
2010-07-22 09:30:00,13.96,14.06,13.96,14.05,384800.0,11.5534,11.6362,11.5534,11.6279,384800.0
2010-07-22 10:00:00,14.06,14.16,14.06,14.13,503600.0,11.6362,11.7189,11.6362,11.6941,503600.0
2010-07-22 11:00:00,14.13,14.16,14.09,14.11,834400.0,11.6941,11.7189,11.661,11.6776,834400.0
2010-07-22 12:00:00,14.11,14.13,14.1,14.13,191200.0,11.6776,11.6941,11.6693,11.6941,191200.0
2010-07-22 13:00:00,14.13,14.15,14.12,14.12,125200.0,11.6941,11.7107,11.6858,11.6858,125200.0
2010-07-22 14:00:00,14.12,14.17,14.12,14.15,124400.0,11.6858,11.7272,11.6858,11.7107,124400.0
2010-07-22 15:00:00,14.15,14.17,14.06,14.11,520400.0,11.7107,11.7272,11.6362,11.6776,520400.0
2010-07-23 09:30:00,14.09,14.13,14.06,14.06,359200.0,11.661,11.6941,11.6362,11.6362,359200.0
2010-07-23 10:00:00,14.05,14.16,14.04,14.12,186800.0,11.6279,11.7189,11.6196,11.6858,186800.0
2010-07-23 11:00:00,14.13,14.15,14.1,14.13,305200.0,11.6941,11.7107,11.6693,11.6941,305200.0
2010-07-23 12:00:00,14.15,14.17,14.06,14.12,570400.0,11.7107,11.7272,11.6362,11.6858,570400.0
2010-07-23 13:00:00,14.11,14.22,14.1,14.21,278000.0,11.6776,11.7686,11.6693,11.7603,278000.0
2010-07-23 14:00:00,14.21,14.24,14.19,14.22,156000.0,11.7603,11.7851,11.7438,11.7686,156000.0
2010-07-23 15:00:00,14.22,14.24,14.16,14.23,444400.0,11.7686,11.7851,11.7189,11.7769,444400.0
2010-07-26 09:30:00,14.24,14.26,14.2,14.24,217600.0,11.7851,11.8017,11.752,11.7851,217600.0
2010-07-26 10:00:00,14.25,14.31,14.25,14.29,685600.0,11.7934,11.8431,11.7934,11.8265,685600.0
2010-07-26 11:00:00,14.3,14.34,14.28,14.33,318800.0,11.8348,11.8679,11.8182,11.8596,318800.0
2010-07-26 12:00:00,14.33,14.34,14.3,14.31,146000.0,11.8596,11.8679,11.8348,11.8431,146000.0
2010-07-26 13:00:00,14.31,14.33,14.3,14.32,97600.0,11.8431,11.8596,11.8348,11.8514,97600.0
2010-07-26 14:00:00,14.32,14.32,14.27,14.29,472000.0,11.8514,11.8514,11.81,11.8265,472000.0
2010-07-26 15:00:00,14.29,14.36,14.28,14.35,2444400.0,11.8265,11.8845,11.8182,11.8762,2444400.0
2010-07-27 09:30:00,14.41,14.43,14.34,14.34,609200.0,11.9258,11.9424,11.8679,11.8679,609200.0
2010-07-27 10:00:00,14.34,14.4,14.3,14.31,728000.0,11.8679,11.9176,11.8348,11.8431,728000.0
2010-07-27 11:00:00,14.31,14.31,14.25,14.3,580400.0,11.8431,11.8431,11.7934,11.8348,580400.0
2010-07-27 12:00:00,14.3,14.33,14.29,14.29,388800.0,11.8348,11.8596,11.8265,11.8265,388800.0
2010-07-27 13:00:00,14.29,14.31,14.26,14.31,452800.0,11.8265,11.8431,11.8017,11.8431,452800.0
2010-07-27 14:00:00,14.3,14.33,14.28,14.29,631600.0,11.8348,11.8596,11.8182,11.8265,631600.0
2010-07-27 15:00:00,14.3,14.34,14.29,14.31,2746800.0,11.8348,11.8679,11.8265,11.8431,2746800.0
2010-07-28 09:30:00,14.29,14.34,14.28,14.31,681600.0,11.8265,11.8679,11.8182,11.8431,681600.0
2010-07-28 10:00:00,14.31,14.32,14.24,14.28,1871600.0,11.8431,11.8514,11.7851,11.8182,1871600.0
2010-07-28 11:00:00,14.28,14.29,14.25,14.27,186000.0,11.8182,11.8265,11.7934,11.81,186000.0
2010-07-28 12:00:00,14.27,14.3,14.26,14.3,428400.0,11.81,11.8348,11.8017,11.8348,428400.0
2010-07-28 13:00:00,14.31,14.31,14.25,14.26,505200.0,11.8431,11.8431,11.7934,11.8017,505200.0
2010-07-28 14:00:00,14.26,14.29,14.22,14.22,294400.0,11.8017,11.8265,11.7686,11.7686,294400.0
2010-07-28 15:00:00,14.22,14.23,14.18,14.23,597600.0,11.7686,11.7769,11.7355,11.7769,597600.0
2010-07-29 09:30:00,14.32,14.34,14.28,14.29,250000.0,11.8514,11.8679,11.8182,11.8265,250000.0
2010-07-29 10:00:00,14.29,14.29,14.22,14.25,239200.0,11.8265,11.8265,11.7686,11.7934,239200.0
2010-07-29 11:00:00,14.25,14.25,14.08,14.08,176400.0,11.7934,11.7934,11.6527,11.6527,176400.0
2010-07-29 12:00:00,14.07,14.11,14.04,14.11,336400.0,11.6445,11.6776,11.6196,11.6776,336400.0
2010-07-29 13:00:00,14.1,14.18,14.1,14.16,368800.0,11.6693,11.7355,11.6693,11.7189,368800.0
2010-07-29 14:00:00,14.16,14.23,14.13,14.22,500400.0,11.7189,11.7769,11.6941,11.7686,500400.0
2010-07-29 15:00:00,14.22,14.24,14.15,14.16,348400.0,11.7686,11.7851,11.7107,11.7189,348400.0
2010-07-30 09:30:00,14.01,14.08,13.98,14.06,683200.0,11.5948,11.6527,11.57,11.6362,683200.0
2010-07-30 10:00:00,14.06,14.18,14.06,14.16,412000.0,11.6362,11.7355,11.6362,11.7189,412000.0
2010-07-30 11:00:00,14.15,14.17,14.11,14.15,209200.0,11.7107,11.7272,11.6776,11.7107,209200.0
2010-07-30 12:00:00,14.15,14.16,14.12,14.15,610800.0,11.7107,11.7189,11.6858,11.7107,610800.0
2010-07-30 13:00:00,14.15,14.15,14.06,14.06,354800.0,11.7107,11.7107,11.6362,11.6362,354800.0
2010-07-30 14:00:00,14.06,14.14,14.06,14.12,218400.0,11.6362,11.7024,11.6362,11.6858,218400.0
2010-07-30 15:00:00,14.12,14.22,14.11,14.15,388400.0,11.6858,11.7686,11.6776,11.7107,388400.0
2010-08-02 09:30:00,14.35,14.36,14.31,14.33,172800.0,11.8762,11.8845,11.8431,11.8596,172800.0
2010-08-02 10:00:00,14.34,14.44,14.34,14.43,308800.0,11.8679,11.9507,11.8679,11.9424,308800.0
2010-08-02 11:00:00,14.42,14.46,14.42,14.45,219600.0,11.9341,11.9672,11.9341,11.9589,219600.0
2010-08-02 12:00:00,14.45,14.45,14.4,14.43,218400.0,11.9589,11.9589,11.9176,11.9424,218400.0
2010-08-02 13:00:00,14.43,14.45,14.42,14.44,164400.0,11.9424,11.9589,11.9341,11.9507,164400.0
2010-08-02 14:00:00,14.44,14.48,14.43,14.48,452400.0,11.9507,11.9838,11.9424,11.9838,452400.0
2010-08-02 15:00:00,14.48,14.49,14.46,14.47,1934800.0,11.9838,11.992,11.9672,11.9755,1934800.0
2010-08-03 09:30:00,14.42,14.44,14.37,14.38,338800.0,11.9341,11.9507,11.8927,11.901,338800.0
2010-08-03 10:00:00,14.38,14.43,14.35,14.42,550000.0,11.901,11.9424,11.8762,11.9341,550000.0
2010-08-03 11:00:00,14.43,14.46,14.41,14.44,704400.0,11.9424,11.9672,11.9258,11.9507,704400.0
2010-08-03 12:00:00,14.43,14.44,14.38,14.4,598000.0,11.9424,11.9507,11.901,11.9176,598000.0
2010-08-03 13:00:00,14.4,14.42,14.38,14.41,508800.0,11.9176,11.9341,11.901,11.9258,508800.0
2010-08-03 14:00:00,14.4,14.43,14.4,14.42,850000.0,11.9176,11.9424,11.9176,11.9341,850000.0
2010-08-03 15:00:00,14.42,14.42,14.37,14.4,1335200.0,11.9341,11.9341,11.8927,11.9176,1335200.0
2010-08-04 09:30:00,14.44,14.48,14.43,14.47,191600.0,11.9507,11.9838,11.9424,11.9755,191600.0
2010-08-04 10:00:00,14.48,14.51,14.41,14.44,434000.0,11.9838,12.0086,11.9258,11.9507,434000.0
2010-08-04 11:00:00,14.44,14.49,14.44,14.47,232800.0,11.9507,11.992,11.9507,11.9755,232800.0
2010-08-04 12:00:00,14.47,14.52,14.47,14.49,201200.0,11.9755,12.0169,11.9755,11.992,201200.0
2010-08-04 13:00:00,14.49,14.49,14.45,14.47,108000.0,11.992,11.992,11.9589,11.9755,108000.0
2010-08-04 14:00:00,14.47,14.52,14.47,14.51,261200.0,11.9755,12.0169,11.9755,12.0086,261200.0
2010-08-04 15:00:00,14.51,14.54,14.49,14.52,248000.0,12.0086,12.0334,11.992,12.0169,248000.0
2010-08-05 09:30:00,14.43,14.48,14.42,14.47,298400.0,11.9424,11.9838,11.9341,11.9755,298400.0
2010-08-05 10:00:00,14.47,14.5,14.43,14.43,375200.0,11.9755,12.0003,11.9424,11.9424,375200.0
2010-08-05 11:00:00,14.42,14.47,14.41,14.46,275600.0,11.9341,11.9755,11.9258,11.9672,275600.0
2010-08-05 12:00:00,14.45,14.48,14.45,14.46,128400.0,11.9589,11.9838,11.9589,11.9672,128400.0
2010-08-05 13:00:00,14.46,14.49,14.44,14.49,64800.0,11.9672,11.992,11.9507,11.992,64800.0
2010-08-05 14:00:00,14.49,14.49,14.47,14.48,201600.0,11.992,11.992,11.9755,11.9838,201600.0
2010-08-05 15:00:00,14.48,14.51,14.47,14.5,170000.0,11.9838,12.0086,11.9755,12.0003,170000.0
2010-08-06 09:30:00,14.36,14.47,14.35,14.46,175200.0,11.8845,11.9755,11.8762,11.9672,175200.0
2010-08-06 10:00:00,14.47,14.47,14.27,14.29,525600.0,11.9755,11.9755,11.81,11.8265,525600.0
2010-08-06 11:00:00,14.28,14.33,14.26,14.31,108000.0,11.8182,11.8596,11.8017,11.8431,108000.0
2010-08-06 12:00:00,14.31,14.32,14.28,14.3,232800.0,11.8431,11.8514,11.8182,11.8348,232800.0
2010-08-06 13:00:00,14.31,14.31,14.29,14.3,141600.0,11.8431,11.8431,11.8265,11.8348,141600.0
2010-08-06 14:00:00,14.3,14.4,14.29,14.4,243600.0,11.8348,11.9176,11.8265,11.9176,243600.0
2010-08-06 15:00:00,14.39,14.46,14.38,14.46,655600.0,11.9093,11.9672,11.901,11.9672,655600.0
2010-08-09 09:30:00,14.51,14.53,14.45,14.47,153600.0,12.0086,12.0252,11.9589,11.9755,153600.0
2010-08-09 10:00:00,14.48,14.51,14.47,14.5,408400.0,11.9838,12.0086,11.9755,12.0003,408400.0
2010-08-09 11:00:00,14.5,14.53,14.49,14.52,260000.0,12.0003,12.0252,11.992,12.0169,260000.0
2010-08-09 12:00:00,14.51,14.53,14.5,14.51,859200.0,12.0086,12.0252,12.0003,12.0086,859200.0
2010-08-09 13:00:00,14.51,14.52,14.5,14.52,94400.0,12.0086,12.0169,12.0003,12.0169,94400.0
2010-08-09 14:00:00,14.52,14.56,14.51,14.56,138800.0,12.0169,12.05,12.0086,12.05,138800.0
2010-08-09 15:00:00,14.56,14.56,14.53,14.54,170000.0,12.05,12.05,12.0252,12.0334,170000.0
2010-08-10 09:30:00,14.43,14.44,14.33,14.35,349600.0,11.9424,11.9507,11.8596,11.8762,349600.0
2010-08-10 10:00:00,14.36,14.4,14.35,14.36,177600.0,11.8845,11.9176,11.8762,11.8845,177600.0
2010-08-10 11:00:00,14.37,14.41,14.37,14.4,153200.0,11.8927,11.9258,11.8927,11.9176,153200.0
2010-08-10 12:00:00,14.4,14.4,14.38,14.39,168000.0,11.9176,11.9176,11.901,11.9093,168000.0
2010-08-10 13:00:00,14.39,14.39,14.35,14.37,152400.0,11.9093,11.9093,11.8762,11.8927,152400.0
2010-08-10 14:00:00,14.37,14.53,14.35,14.48,1249600.0,11.8927,12.0252,11.8762,11.9838,1249600.0
2010-08-10 15:00:00,14.49,14.51,14.44,14.45,686800.0,11.992,12.0086,11.9507,11.9589,686800.0
2010-08-11 09:30:00,14.23,14.23,14.13,14.15,221600.0,11.7769,11.7769,11.6941,11.7107,221600.0
2010-08-11 10:00:00,14.17,14.18,14.11,14.11,156000.0,11.7272,11.7355,11.6776,11.6776,156000.0
2010-08-11 11:00:00,14.1,14.12,14.06,14.1,210400.0,11.6693,11.6858,11.6362,11.6693,210400.0
2010-08-11 12:00:00,14.09,14.11,14.05,14.06,129200.0,11.661,11.6776,11.6279,11.6362,129200.0
2010-08-11 13:00:00,14.06,14.1,14.06,14.08,115200.0,11.6362,11.6693,11.6362,11.6527,115200.0
2010-08-11 14:00:00,14.09,14.12,14.05,14.06,148800.0,11.661,11.6858,11.6279,11.6362,148800.0
2010-08-11 15:00:00,14.08,14.11,14.06,14.08,236800.0,11.6527,11.6776,11.6362,11.6527,236800.0
2010-08-12 09:30:00,13.85,13.94,13.83,13.93,1037200.0,11.4624,11.5369,11.4458,11.5286,1037200.0
2010-08-12 10:00:00,13.92,14.0,13.91,13.97,284400.0,11.5203,11.5865,11.512,11.5617,284400.0
2010-08-12 11:00:00,13.98,14.01,13.95,13.99,157200.0,11.57,11.5948,11.5451,11.5782,157200.0
2010-08-12 12:00:00,13.97,14.0,13.96,14.0,111600.0,11.5617,11.5865,11.5534,11.5865,111600.0
2010-08-12 13:00:00,14.0,14.01,13.93,13.94,139200.0,11.5865,11.5948,11.5286,11.5369,139200.0
2010-08-12 14:00:00,13.93,13.96,13.91,13.96,302800.0,11.5286,11.5534,11.512,11.5534,302800.0
2010-08-12 15:00:00,13.95,14.01,13.94,13.96,568000.0,11.5451,11.5948,11.5369,11.5534,568000.0
2010-08-13 09:30:00,13.91,13.98,13.91,13.97,253600.0,11.512,11.57,11.512,11.5617,253600.0
2010-08-13 10:00:00,13.97,13.99,13.9,13.92,681200.0,11.5617,11.5782,11.5038,11.5203,681200.0
2010-08-13 11:00:00,13.92,13.94,13.89,13.91,201600.0,11.5203,11.5369,11.4955,11.512,201600.0
2010-08-13 12:00:00,13.91,13.96,13.91,13.96,59200.0,11.512,11.5534,11.512,11.5534,59200.0
2010-08-13 13:00:00,13.96,13.98,13.94,13.95,132800.0,11.5534,11.57,11.5369,11.5451,132800.0
2010-08-13 14:00:00,13.95,13.96,13.92,13.93,64000.0,11.5451,11.5534,11.5203,11.5286,64000.0
2010-08-13 15:00:00,13.93,13.95,13.9,13.9,352800.0,11.5286,11.5451,11.5038,11.5038,352800.0
2010-08-16 09:30:00,13.81,13.88,13.77,13.85,124000.0,11.4293,11.4872,11.3962,11.4624,124000.0
2010-08-16 10:00:00,13.85,13.95,13.84,13.93,293200.0,11.4624,11.5451,11.4541,11.5286,293200.0
2010-08-16 11:00:00,13.93,13.94,13.89,13.94,164000.0,11.5286,11.5369,11.4955,11.5369,164000.0
2010-08-16 12:00:00,13.94,13.96,13.93,13.94,68400.0,11.5369,11.5534,11.5286,11.5369,68400.0
2010-08-16 13:00:00,13.95,13.96,13.92,13.93,94400.0,11.5451,11.5534,11.5203,11.5286,94400.0
2010-08-16 14:00:00,13.94,13.94,13.87,13.88,281200.0,11.5369,11.5369,11.4789,11.4872,281200.0
2010-08-16 15:00:00,13.87,13.92,13.86,13.92,504400.0,11.4789,11.5203,11.4707,11.5203,504400.0
2010-08-17 09:30:00,14.04,14.05,14.0,14.03,184800.0,11.6196,11.6279,11.5865,11.6113,184800.0
2010-08-17 10:00:00,14.03,14.08,14.01,14.07,490000.0,11.6113,11.6527,11.5948,11.6445,490000.0
2010-08-17 11:00:00,14.07,14.15,14.07,14.15,207200.0,11.6445,11.7107,11.6445,11.7107,207200.0
2010-08-17 12:00:00,14.15,14.15,14.13,14.15,130000.0,11.7107,11.7107,11.6941,11.7107,130000.0
2010-08-17 13:00:00,14.14,14.2,14.14,14.18,218000.0,11.7024,11.752,11.7024,11.7355,218000.0
2010-08-17 14:00:00,14.18,14.19,14.17,14.17,231200.0,11.7355,11.7438,11.7272,11.7272,231200.0
2010-08-17 15:00:00,14.17,14.17,14.1,14.11,425200.0,11.7272,11.7272,11.6693,11.6776,425200.0
2010-08-18 09:30:00,14.11,14.11,14.01,14.06,260400.0,11.6776,11.6776,11.5948,11.6362,260400.0
2010-08-18 10:00:00,14.06,14.09,14.03,14.05,807200.0,11.6362,11.661,11.6113,11.6279,807200.0
2010-08-18 11:00:00,14.05,14.12,14.05,14.11,1047600.0,11.6279,11.6858,11.6279,11.6776,1047600.0
2010-08-18 12:00:00,14.11,14.15,14.09,14.15,435600.0,11.6776,11.7107,11.661,11.7107,435600.0
2010-08-18 13:00:00,14.15,14.19,14.15,14.18,194800.0,11.7107,11.7438,11.7107,11.7355,194800.0
2010-08-18 14:00:00,14.19,14.2,14.16,14.17,310400.0,11.7438,11.752,11.7189,11.7272,310400.0
2010-08-18 15:00:00,14.17,14.17,14.12,14.13,712800.0,11.7272,11.7272,11.6858,11.6941,712800.0
2010-08-19 09:30:00,14.05,14.09,14.02,14.03,180800.0,11.6279,11.661,11.6031,11.6113,180800.0
2010-08-19 10:00:00,14.02,14.03,13.91,13.94,618400.0,11.6031,11.6113,11.512,11.5369,618400.0
2010-08-19 11:00:00,13.93,13.94,13.84,13.86,746400.0,11.5286,11.5369,11.4541,11.4707,746400.0
2010-08-19 12:00:00,13.86,13.9,13.85,13.88,253600.0,11.4707,11.5038,11.4624,11.4872,253600.0
2010-08-19 13:00:00,13.89,13.9,13.87,13.87,279600.0,11.4955,11.5038,11.4789,11.4789,279600.0
2010-08-19 14:00:00,13.86,13.91,13.85,13.9,332800.0,11.4707,11.512,11.4624,11.5038,332800.0
2010-08-19 15:00:00,13.89,13.96,13.88,13.91,237200.0,11.4955,11.5534,11.4872,11.512,237200.0
2010-08-20 09:30:00,13.85,13.88,13.8,13.85,283600.0,11.4624,11.4872,11.421,11.4624,283600.0
2010-08-20 10:00:00,13.85,13.87,13.81,13.83,242000.0,11.4624,11.4789,11.4293,11.4458,242000.0
2010-08-20 11:00:00,13.83,13.84,13.77,13.77,267600.0,11.4458,11.4541,11.3962,11.3962,267600.0
2010-08-20 12:00:00,13.78,13.81,13.78,13.81,65200.0,11.4044,11.4293,11.4044,11.4293,65200.0
2010-08-20 13:00:00,13.81,13.83,13.81,13.82,202800.0,11.4293,11.4458,11.4293,11.4375,202800.0
2010-08-20 14:00:00,13.82,13.89,13.82,13.87,210400.0,11.4375,11.4955,11.4375,11.4789,210400.0
2010-08-20 15:00:00,13.87,13.88,13.85,13.87,460400.0,11.4789,11.4872,11.4624,11.4789,460400.0
2010-08-23 09:30:00,13.93,13.99,13.9,13.96,81600.0,11.5286,11.5782,11.5038,11.5534,81600.0
2010-08-23 10:00:00,13.97,13.97,13.84,13.86,250800.0,11.5617,11.5617,11.4541,11.4707,250800.0
2010-08-23 11:00:00,13.86,13.86,13.82,13.84,1063200.0,11.4707,11.4707,11.4375,11.4541,1063200.0
2010-08-23 12:00:00,13.84,13.88,13.84,13.85,58400.0,11.4541,11.4872,11.4541,11.4624,58400.0
2010-08-23 13:00:00,13.85,13.87,13.84,13.86,114400.0,11.4624,11.4789,11.4541,11.4707,114400.0
2010-08-23 14:00:00,13.87,13.9,13.86,13.88,200800.0,11.4789,11.5038,11.4707,11.4872,200800.0
2010-08-23 15:00:00,13.87,13.88,13.79,13.8,270000.0,11.4789,11.4872,11.4127,11.421,270000.0
2010-08-24 09:30:00,13.63,13.64,13.59,13.6,425600.0,11.2803,11.2886,11.2472,11.2555,425600.0
2010-08-24 10:00:00,13.6,13.63,13.51,13.63,613200.0,11.2555,11.2803,11.181,11.2803,613200.0
2010-08-24 11:00:00,13.63,13.69,13.62,13.67,216800.0,11.2803,11.33,11.272,11.3134,216800.0
2010-08-24 12:00:00,13.65,13.68,13.62,13.63,93600.0,11.2969,11.3217,11.272,11.2803,93600.0
2010-08-24 13:00:00,13.63,13.66,13.58,13.59,212000.0,11.2803,11.3051,11.2389,11.2472,212000.0
2010-08-24 14:00:00,13.59,13.63,13.58,13.62,233600.0,11.2472,11.2803,11.2389,11.272,233600.0
2010-08-24 15:00:00,13.62,13.67,13.57,13.58,463200.0,11.272,11.3134,11.2306,11.2389,463200.0
2010-08-25 09:30:00,13.49,13.55,13.45,13.47,311200.0,11.1644,11.2141,11.1313,11.1479,311200.0
2010-08-25 10:00:00,13.47,13.54,13.43,13.53,609600.0,11.1479,11.2058,11.1148,11.1975,609600.0
2010-08-25 11:00:00,13.54,13.58,13.51,13.56,289200.0,11.2058,11.2389,11.181,11.2224,289200.0
2010-08-25 12:00:00,13.56,13.57,13.51,13.52,158000.0,11.2224,11.2306,11.181,11.1893,158000.0
2010-08-25 13:00:00,13.52,13.57,13.51,13.56,100000.0,11.1893,11.2306,11.181,11.2224,100000.0
2010-08-25 14:00:00,13.56,13.64,13.56,13.63,280800.0,11.2224,11.2886,11.2224,11.2803,280800.0
2010-08-25 15:00:00,13.64,13.69,13.6,13.63,398000.0,11.2886,11.33,11.2555,11.2803,398000.0
2010-08-26 09:30:00,13.68,13.7,13.62,13.66,234800.0,11.3217,11.3382,11.272,11.3051,234800.0
2010-08-26 10:00:00,13.67,13.7,13.65,13.66,215200.0,11.3134,11.3382,11.2969,11.3051,215200.0
2010-08-26 11:00:00,13.66,13.67,13.59,13.63,234000.0,11.3051,11.3134,11.2472,11.2803,234000.0
2010-08-26 12:00:00,13.63,13.63,13.59,13.6,143600.0,11.2803,11.2803,11.2472,11.2555,143600.0
2010-08-26 13:00:00,13.62,13.62,13.58,13.59,52800.0,11.272,11.272,11.2389,11.2472,52800.0
2010-08-26 14:00:00,13.58,13.59,13.49,13.5,296400.0,11.2389,11.2472,11.1644,11.1727,296400.0
2010-08-26 15:00:00,13.5,13.59,13.5,13.53,787600.0,11.1727,11.2472,11.1727,11.1975,787600.0
2010-08-27 09:30:00,13.62,13.63,13.5,13.52,159200.0,11.272,11.2803,11.1727,11.1893,159200.0
2010-08-27 10:00:00,13.51,13.6,13.4,13.55,453600.0,11.181,11.2555,11.09,11.2141,453600.0
2010-08-27 11:00:00,13.57,13.68,13.57,13.65,260000.0,11.2306,11.3217,11.2306,11.2969,260000.0
2010-08-27 12:00:00,13.65,13.69,13.63,13.63,201600.0,11.2969,11.33,11.2803,11.2803,201600.0
2010-08-27 13:00:00,13.63,13.7,13.63,13.7,493600.0,11.2803,11.3382,11.2803,11.3382,493600.0
2010-08-27 14:00:00,13.71,13.73,13.68,13.71,455200.0,11.3465,11.3631,11.3217,11.3465,455200.0
2010-08-27 15:00:00,13.71,13.75,13.69,13.74,312800.0,11.3465,11.3796,11.33,11.3713,312800.0
2010-08-30 09:30:00,13.69,13.76,13.69,13.75,203200.0,11.33,11.3879,11.33,11.3796,203200.0
2010-08-30 10:00:00,13.74,13.76,13.69,13.72,276400.0,11.3713,11.3879,11.33,11.3548,276400.0
2010-08-30 11:00:00,13.72,13.72,13.65,13.66,102800.0,11.3548,11.3548,11.2969,11.3051,102800.0
2010-08-30 12:00:00,13.67,13.7,13.65,13.68,66400.0,11.3134,11.3382,11.2969,11.3217,66400.0
2010-08-30 13:00:00,13.68,13.69,13.64,13.65,136400.0,11.3217,11.33,11.2886,11.2969,136400.0
2010-08-30 14:00:00,13.65,13.66,13.62,13.65,264800.0,11.2969,11.3051,11.272,11.2969,264800.0
2010-08-30 15:00:00,13.65,13.65,13.56,13.56,426800.0,11.2969,11.2969,11.2224,11.2224,426800.0
2010-08-31 09:30:00,13.5,13.55,13.45,13.53,593200.0,11.1727,11.2141,11.1313,11.1975,593200.0
2010-08-31 10:00:00,13.52,13.62,13.52,13.59,608800.0,11.1893,11.272,11.1893,11.2472,608800.0
2010-08-31 11:00:00,13.59,13.62,13.54,13.6,320800.0,11.2472,11.272,11.2058,11.2555,320800.0
2010-08-31 12:00:00,13.61,13.61,13.55,13.55,101600.0,11.2638,11.2638,11.2141,11.2141,101600.0
2010-08-31 13:00:00,13.54,13.59,13.54,13.57,274800.0,11.2058,11.2472,11.2058,11.2306,274800.0
2010-08-31 14:00:00,13.57,13.6,13.47,13.49,280800.0,11.2306,11.2555,11.1479,11.1644,280800.0
2010-08-31 15:00:00,13.49,13.57,13.47,13.53,470800.0,11.1644,11.2306,11.1479,11.1975,470800.0
2010-09-01 09:30:00,13.71,13.77,13.71,13.76,245600.0,11.3465,11.3962,11.3465,11.3879,245600.0
2010-09-01 10:00:00,13.76,13.93,13.76,13.92,788400.0,11.3879,11.5286,11.3879,11.5203,788400.0
2010-09-01 11:00:00,13.92,13.93,13.9,13.93,1559600.0,11.5203,11.5286,11.5038,11.5286,1559600.0
2010-09-01 12:00:00,13.92,13.92,13.89,13.9,244000.0,11.5203,11.5203,11.4955,11.5038,244000.0
2010-09-01 13:00:00,13.9,13.92,13.9,13.91,104000.0,11.5038,11.5203,11.5038,11.512,104000.0
2010-09-01 14:00:00,13.91,13.92,13.88,13.88,344400.0,11.512,11.5203,11.4872,11.4872,344400.0
2010-09-01 15:00:00,13.89,13.94,13.88,13.92,221600.0,11.4955,11.5369,11.4872,11.5203,221600.0
2010-09-02 09:30:00,13.96,13.99,13.93,13.98,289200.0,11.5534,11.5782,11.5286,11.57,289200.0
2010-09-02 10:00:00,13.98,14.01,13.96,14.01,222000.0,11.57,11.5948,11.5534,11.5948,222000.0
2010-09-02 11:00:00,14.01,14.01,13.96,13.98,198400.0,11.5948,11.5948,11.5534,11.57,198400.0
2010-09-02 12:00:00,13.98,14.01,13.97,13.98,208400.0,11.57,11.5948,11.5617,11.57,208400.0
2010-09-02 13:00:00,13.97,13.99,13.97,13.99,248800.0,11.5617,11.5782,11.5617,11.5782,248800.0
2010-09-02 14:00:00,13.99,14.02,13.98,14.0,322000.0,11.5782,11.6031,11.57,11.5865,322000.0
2010-09-02 15:00:00,14.0,14.05,13.99,14.05,668800.0,11.5865,11.6279,11.5782,11.6279,668800.0
2010-09-03 09:30:00,14.19,14.24,14.18,14.24,126000.0,11.7438,11.7851,11.7355,11.7851,126000.0
2010-09-03 10:00:00,14.23,14.23,14.12,14.14,517600.0,11.7769,11.7769,11.6858,11.7024,517600.0
2010-09-03 11:00:00,14.14,14.17,14.13,14.17,156000.0,11.7024,11.7272,11.6941,11.7272,156000.0
2010-09-03 12:00:00,14.16,14.21,14.16,14.2,399200.0,11.7189,11.7603,11.7189,11.752,399200.0
2010-09-03 13:00:00,14.2,14.24,14.2,14.23,222800.0,11.752,11.7851,11.752,11.7769,222800.0
2010-09-03 14:00:00,14.23,14.24,14.19,14.19,2663600.0,11.7769,11.7851,11.7438,11.7438,2663600.0
2010-09-03 15:00:00,14.2,14.24,14.19,14.24,610800.0,11.752,11.7851,11.7438,11.7851,610800.0
2010-09-07 09:30:00,14.19,14.21,14.14,14.14,99600.0,11.7438,11.7603,11.7024,11.7024,99600.0
2010-09-07 10:00:00,14.14,14.16,14.12,14.15,196400.0,11.7024,11.7189,11.6858,11.7107,196400.0
2010-09-07 11:00:00,14.16,14.17,14.13,14.17,177200.0,11.7189,11.7272,11.6941,11.7272,177200.0
2010-09-07 12:00:00,14.16,14.17,14.13,14.14,188800.0,11.7189,11.7272,11.6941,11.7024,188800.0
2010-09-07 13:00:00,14.15,14.18,14.13,14.17,225600.0,11.7107,11.7355,11.6941,11.7272,225600.0
2010-09-07 14:00:00,14.18,14.18,14.11,14.11,391200.0,11.7355,11.7355,11.6776,11.6776,391200.0
2010-09-07 15:00:00,14.12,14.15,14.11,14.12,180400.0,11.6858,11.7107,11.6776,11.6858,180400.0
2010-09-08 09:30:00,14.14,14.21,14.13,14.2,322400.0,11.7024,11.7603,11.6941,11.752,322400.0
2010-09-08 10:00:00,14.2,14.24,14.2,14.22,1024800.0,11.752,11.7851,11.752,11.7686,1024800.0
2010-09-08 11:00:00,14.22,14.25,14.22,14.22,942000.0,11.7686,11.7934,11.7686,11.7686,942000.0
2010-09-08 12:00:00,14.22,14.26,14.22,14.25,766000.0,11.7686,11.8017,11.7686,11.7934,766000.0
2010-09-08 13:00:00,14.25,14.25,14.18,14.2,826000.0,11.7934,11.7934,11.7355,11.752,826000.0
2010-09-08 14:00:00,14.19,14.24,14.17,14.22,1033200.0,11.7438,11.7851,11.7272,11.7686,1033200.0
2010-09-08 15:00:00,14.22,14.25,14.19,14.21,1823200.0,11.7686,11.7934,11.7438,11.7603,1823200.0
2010-09-09 09:30:00,14.37,14.37,14.3,14.33,250800.0,11.8927,11.8927,11.8348,11.8596,250800.0
2010-09-09 10:00:00,14.33,14.33,14.28,14.28,198400.0,11.8596,11.8596,11.8182,11.8182,198400.0
2010-09-09 11:00:00,14.27,14.32,14.27,14.3,93600.0,11.81,11.8514,11.81,11.8348,93600.0
2010-09-09 12:00:00,14.3,14.31,14.27,14.27,182000.0,11.8348,11.8431,11.81,11.81,182000.0
2010-09-09 13:00:00,14.26,14.28,14.22,14.22,176400.0,11.8017,11.8182,11.7686,11.7686,176400.0
2010-09-09 14:00:00,14.22,14.26,14.22,14.26,262400.0,11.7686,11.8017,11.7686,11.8017,262400.0
2010-09-09 15:00:00,14.26,14.29,14.24,14.24,397200.0,11.8017,11.8265,11.7851,11.7851,397200.0
2010-09-10 09:30:00,14.27,14.31,14.24,14.3,169600.0,11.81,11.8431,11.7851,11.8348,169600.0
2010-09-10 10:00:00,14.3,14.33,14.28,14.32,238000.0,11.8348,11.8596,11.8182,11.8514,238000.0
2010-09-10 11:00:00,14.32,14.33,14.27,14.27,152800.0,11.8514,11.8596,11.81,11.81,152800.0
2010-09-10 12:00:00,14.27,14.3,14.26,14.29,220400.0,11.81,11.8348,11.8017,11.8265,220400.0
2010-09-10 13:00:00,14.29,14.31,14.28,14.3,244800.0,11.8265,11.8431,11.8182,11.8348,244800.0
2010-09-10 14:00:00,14.3,14.34,14.3,14.32,583200.0,11.8348,11.8679,11.8348,11.8514,583200.0
2010-09-10 15:00:00,14.33,14.35,14.31,14.34,348000.0,11.8596,11.8762,11.8431,11.8679,348000.0
2010-09-13 09:30:00,14.46,14.49,14.44,14.45,304000.0,11.9672,11.992,11.9507,11.9589,304000.0
2010-09-13 10:00:00,14.45,14.51,14.45,14.49,138000.0,11.9589,12.0086,11.9589,11.992,138000.0
2010-09-13 11:00:00,14.49,14.5,14.47,14.49,155200.0,11.992,12.0003,11.9755,11.992,155200.0
2010-09-13 12:00:00,14.48,14.48,14.42,14.44,236400.0,11.9838,11.9838,11.9341,11.9507,236400.0
2010-09-13 13:00:00,14.44,14.46,14.43,14.45,377600.0,11.9507,11.9672,11.9424,11.9589,377600.0
2010-09-13 14:00:00,14.45,14.47,14.43,14.47,137200.0,11.9589,11.9755,11.9424,11.9755,137200.0
2010-09-13 15:00:00,14.47,14.51,14.45,14.49,196800.0,11.9755,12.0086,11.9589,11.992,196800.0
2010-09-14 09:30:00,14.46,14.49,14.44,14.47,440400.0,11.9672,11.992,11.9507,11.9755,440400.0
2010-09-14 10:00:00,14.46,14.54,14.46,14.53,352000.0,11.9672,12.0334,11.9672,12.0252,352000.0
2010-09-14 11:00:00,14.53,14.59,14.53,14.59,274400.0,12.0252,12.0748,12.0252,12.0748,274400.0
2010-09-14 12:00:00,14.59,14.6,14.55,14.56,428400.0,12.0748,12.0831,12.0417,12.05,428400.0
2010-09-14 13:00:00,14.56,14.57,14.51,14.53,214800.0,12.05,12.0583,12.0086,12.0252,214800.0
2010-09-14 14:00:00,14.53,14.56,14.53,14.55,325200.0,12.0252,12.05,12.0252,12.0417,325200.0
2010-09-14 15:00:00,14.56,14.58,14.51,14.51,340400.0,12.05,12.0665,12.0086,12.0086,340400.0
2010-09-15 09:30:00,14.47,14.49,14.44,14.49,165200.0,11.9755,11.992,11.9507,11.992,165200.0
2010-09-15 10:00:00,14.5,14.54,14.49,14.53,252400.0,12.0003,12.0334,11.992,12.0252,252400.0
2010-09-15 11:00:00,14.54,14.54,14.49,14.53,173200.0,12.0334,12.0334,11.992,12.0252,173200.0
2010-09-15 12:00:00,14.54,14.55,14.52,14.54,141200.0,12.0334,12.0417,12.0169,12.0334,141200.0
2010-09-15 13:00:00,14.54,14.56,14.54,14.55,101600.0,12.0334,12.05,12.0334,12.0417,101600.0
2010-09-15 14:00:00,14.55,14.56,14.51,14.54,144400.0,12.0417,12.05,12.0086,12.0334,144400.0
2010-09-15 15:00:00,14.54,14.59,14.53,14.57,426000.0,12.0334,12.0748,12.0252,12.0583,426000.0
2010-09-16 09:30:00,14.54,14.57,14.51,14.55,138800.0,12.0334,12.0583,12.0086,12.0417,138800.0
2010-09-16 10:00:00,14.54,14.57,14.5,14.55,754800.0,12.0334,12.0583,12.0003,12.0417,754800.0
2010-09-16 11:00:00,14.55,14.56,14.52,14.53,346800.0,12.0417,12.05,12.0169,12.0252,346800.0
2010-09-16 12:00:00,14.53,14.56,14.51,14.55,311200.0,12.0252,12.05,12.0086,12.0417,311200.0
2010-09-16 13:00:00,14.55,14.55,14.52,14.53,112800.0,12.0417,12.0417,12.0169,12.0252,112800.0
2010-09-16 14:00:00,14.53,14.57,14.53,14.56,229600.0,12.0252,12.0583,12.0252,12.05,229600.0
2010-09-16 15:00:00,14.56,14.6,14.56,14.59,497200.0,12.05,12.0831,12.05,12.0748,497200.0
2010-09-17 09:30:00,14.65,14.68,14.58,14.59,521200.0,12.1245,12.1493,12.0665,12.0748,521200.0
2010-09-17 10:00:00,14.59,14.62,14.57,14.62,455600.0,12.0748,12.0996,12.0583,12.0996,455600.0
2010-09-17 11:00:00,14.62,14.65,14.6,14.61,157200.0,12.0996,12.1245,12.0831,12.0914,157200.0
2010-09-17 12:00:00,14.61,14.64,14.61,14.61,77600.0,12.0914,12.1162,12.0914,12.0914,77600.0
2010-09-17 13:00:00,14.62,14.63,14.6,14.62,287600.0,12.0996,12.1079,12.0831,12.0996,287600.0
2010-09-17 14:00:00,14.63,14.65,14.62,14.64,530000.0,12.1079,12.1245,12.0996,12.1162,530000.0
2010-09-17 15:00:00,14.64,14.64,14.61,14.63,169600.0,12.1162,12.1162,12.0914,12.1079,169600.0
2010-09-20 09:30:00,14.69,14.7,14.65,14.69,2084800.0,12.1576,12.1658,12.1245,12.1576,2084800.0
2010-09-20 10:00:00,14.68,14.79,14.68,14.79,914000.0,12.1493,12.2403,12.1493,12.2403,914000.0
2010-09-20 11:00:00,14.79,14.8,14.77,14.77,201600.0,12.2403,12.2486,12.2238,12.2238,201600.0
2010-09-20 12:00:00,14.78,14.78,14.75,14.77,924000.0,12.2321,12.2321,12.2072,12.2238,924000.0
2010-09-20 13:00:00,14.77,14.79,14.76,14.79,624400.0,12.2238,12.2403,12.2155,12.2403,624400.0
2010-09-20 14:00:00,14.78,14.83,14.78,14.83,1249200.0,12.2321,12.2734,12.2321,12.2734,1249200.0
2010-09-20 15:00:00,14.83,14.87,14.83,14.84,1650800.0,12.2734,12.3065,12.2734,12.2817,1650800.0
2010-09-21 09:30:00,14.84,14.84,14.8,14.81,335600.0,12.2817,12.2817,12.2486,12.2569,335600.0
2010-09-21 10:00:00,14.81,14.84,14.81,14.81,426000.0,12.2569,12.2817,12.2569,12.2569,426000.0
2010-09-21 11:00:00,14.81,14.83,14.78,14.8,216000.0,12.2569,12.2734,12.2321,12.2486,216000.0
2010-09-21 12:00:00,14.8,14.81,14.79,14.81,359600.0,12.2486,12.2569,12.2403,12.2569,359600.0
2010-09-21 13:00:00,14.8,14.81,14.78,14.79,405200.0,12.2486,12.2569,12.2321,12.2403,405200.0
2010-09-21 14:00:00,14.79,14.92,14.76,14.87,1441600.0,12.2403,12.3479,12.2155,12.3065,1441600.0
2010-09-21 15:00:00,14.87,14.87,14.77,14.82,1184800.0,12.3065,12.3065,12.2238,12.2652,1184800.0
2010-09-22 09:30:00,14.8,14.87,14.78,14.83,332000.0,12.2486,12.3065,12.2321,12.2734,332000.0
2010-09-22 10:00:00,14.82,14.83,14.76,14.79,377600.0,12.2652,12.2734,12.2155,12.2403,377600.0
2010-09-22 11:00:00,14.79,14.8,14.72,14.76,219600.0,12.2403,12.2486,12.1824,12.2155,219600.0
2010-09-22 12:00:00,14.76,14.78,14.74,14.75,905600.0,12.2155,12.2321,12.1989,12.2072,905600.0
2010-09-22 13:00:00,14.74,14.78,14.72,14.77,238800.0,12.1989,12.2321,12.1824,12.2238,238800.0
2010-09-22 14:00:00,14.77,14.8,14.74,14.79,282400.0,12.2238,12.2486,12.1989,12.2403,282400.0
2010-09-22 15:00:00,14.79,14.8,14.75,14.77,250800.0,12.2403,12.2486,12.2072,12.2238,250800.0
2010-09-23 09:30:00,14.64,14.7,14.64,14.68,470000.0,12.1162,12.1658,12.1162,12.1493,470000.0
2010-09-23 10:00:00,14.68,14.79,14.68,14.77,554000.0,12.1493,12.2403,12.1493,12.2238,554000.0
2010-09-23 11:00:00,14.76,14.83,14.76,14.8,184000.0,12.2155,12.2734,12.2155,12.2486,184000.0
2010-09-23 12:00:00,14.8,14.81,14.79,14.8,130000.0,12.2486,12.2569,12.2403,12.2486,130000.0
2010-09-23 13:00:00,14.8,14.81,14.78,14.78,58000.0,12.2486,12.2569,12.2321,12.2321,58000.0
2010-09-23 14:00:00,14.8,14.8,14.72,14.73,203600.0,12.2486,12.2486,12.1824,12.1907,203600.0
2010-09-23 15:00:00,14.73,14.74,14.65,14.69,572800.0,12.1907,12.1989,12.1245,12.1576,572800.0
2010-09-24 09:30:00,14.8,14.88,14.78,14.87,327600.0,12.298,12.3644,12.2813,12.3561,327600.0
2010-09-24 10:00:00,14.86,14.91,14.85,14.9,229200.0,12.3478,12.3894,12.3395,12.3811,229200.0
2010-09-24 11:00:00,14.9,14.92,14.89,14.91,206800.0,12.3811,12.3977,12.3727,12.3894,206800.0
2010-09-24 12:00:00,14.91,14.93,14.9,14.93,186400.0,12.3894,12.406,12.3811,12.406,186400.0
2010-09-24 13:00:00,14.93,14.94,14.91,14.91,178400.0,12.406,12.4143,12.3894,12.3894,178400.0
2010-09-24 14:00:00,14.91,14.94,14.9,14.92,369200.0,12.3894,12.4143,12.3811,12.3977,369200.0
2010-09-24 15:00:00,14.92,14.93,14.9,14.92,305600.0,12.3977,12.406,12.3811,12.3977,305600.0
2010-09-27 09:30:00,14.94,14.94,14.88,14.89,168000.0,12.4143,12.4143,12.3644,12.3727,168000.0
2010-09-27 10:00:00,14.9,14.93,14.88,14.92,212400.0,12.3811,12.406,12.3644,12.3977,212400.0
2010-09-27 11:00:00,14.91,14.91,14.87,14.88,268800.0,12.3894,12.3894,12.3561,12.3644,268800.0
2010-09-27 12:00:00,14.88,14.89,14.87,14.89,582800.0,12.3644,12.3727,12.3561,12.3727,582800.0
2010-09-27 13:00:00,14.88,14.94,14.87,14.93,752800.0,12.3644,12.4143,12.3561,12.406,752800.0
2010-09-27 14:00:00,14.93,14.96,14.92,14.94,313200.0,12.406,12.4309,12.3977,12.4143,313200.0
2010-09-27 15:00:00,14.94,14.94,14.86,14.87,202800.0,12.4143,12.4143,12.3478,12.3561,202800.0
2010-09-28 09:30:00,14.9,14.9,14.76,14.79,333200.0,12.3811,12.3811,12.2647,12.2897,333200.0
2010-09-28 10:00:00,14.76,14.84,14.71,14.84,464800.0,12.2647,12.3312,12.2232,12.3312,464800.0
2010-09-28 11:00:00,14.84,14.9,14.82,14.87,483600.0,12.3312,12.3811,12.3146,12.3561,483600.0
2010-09-28 12:00:00,14.87,14.9,14.85,14.89,1676000.0,12.3561,12.3811,12.3395,12.3727,1676000.0
2010-09-28 13:00:00,14.89,14.93,14.86,14.93,453200.0,12.3727,12.406,12.3478,12.406,453200.0
2010-09-28 14:00:00,14.93,14.93,14.85,14.86,431200.0,12.406,12.406,12.3395,12.3478,431200.0
2010-09-28 15:00:00,14.86,14.95,14.85,14.92,684400.0,12.3478,12.4226,12.3395,12.3977,684400.0
2010-09-29 09:30:00,14.87,14.93,14.86,14.88,216400.0,12.3561,12.406,12.3478,12.3644,216400.0
2010-09-29 10:00:00,14.88,14.93,14.85,14.86,461600.0,12.3644,12.406,12.3395,12.3478,461600.0
2010-09-29 11:00:00,14.88,14.93,14.87,14.92,429200.0,12.3644,12.406,12.3561,12.3977,429200.0
2010-09-29 12:00:00,14.92,14.94,14.9,14.93,122400.0,12.3977,12.4143,12.3811,12.406,122400.0
2010-09-29 13:00:00,14.92,14.93,14.89,14.93,204800.0,12.3977,12.406,12.3727,12.406,204800.0
2010-09-29 14:00:00,14.93,14.95,14.92,14.94,163600.0,12.406,12.4226,12.3977,12.4143,163600.0
2010-09-29 15:00:00,14.94,14.94,14.86,14.9,462400.0,12.4143,12.4143,12.3478,12.3811,462400.0
2010-09-30 09:30:00,14.99,15.06,14.97,15.0,714000.0,12.4558,12.514,12.4392,12.4641,714000.0
2010-09-30 10:00:00,14.99,15.0,14.92,14.92,293200.0,12.4558,12.4641,12.3977,12.3977,293200.0
2010-09-30 11:00:00,14.92,14.92,14.79,14.82,699200.0,12.3977,12.3977,12.2897,12.3146,699200.0
2010-09-30 12:00:00,14.82,14.87,14.77,14.86,448000.0,12.3146,12.3561,12.273,12.3478,448000.0
2010-09-30 13:00:00,14.86,14.88,14.85,14.87,168000.0,12.3478,12.3644,12.3395,12.3561,168000.0
2010-09-30 14:00:00,14.87,14.92,14.83,14.9,248000.0,12.3561,12.3977,12.3229,12.3811,248000.0
2010-09-30 15:00:00,14.89,14.9,14.84,14.84,369600.0,12.3727,12.3811,12.3312,12.3312,369600.0
2010-10-01 09:30:00,14.96,14.97,14.93,14.94,255600.0,12.4309,12.4392,12.406,12.4143,255600.0
2010-10-01 10:00:00,14.94,14.96,14.81,14.85,1007600.0,12.4143,12.4309,12.3063,12.3395,1007600.0
2010-10-01 11:00:00,14.85,14.89,14.83,14.88,525600.0,12.3395,12.3727,12.3229,12.3644,525600.0
2010-10-01 12:00:00,14.88,14.88,14.85,14.87,392000.0,12.3644,12.3644,12.3395,12.3561,392000.0
2010-10-01 13:00:00,14.87,14.9,14.84,14.87,656400.0,12.3561,12.3811,12.3312,12.3561,656400.0
2010-10-01 14:00:00,14.87,14.9,14.87,14.89,290800.0,12.3561,12.3811,12.3561,12.3727,290800.0
2010-10-01 15:00:00,14.89,14.91,14.87,14.89,372800.0,12.3727,12.3894,12.3561,12.3727,372800.0
2010-10-04 09:30:00,14.84,14.9,14.84,14.85,740800.0,12.3312,12.3811,12.3312,12.3395,740800.0
2010-10-04 10:00:00,14.85,14.88,14.8,14.82,792400.0,12.3395,12.3644,12.298,12.3146,792400.0
2010-10-04 11:00:00,14.82,14.82,14.71,14.71,696800.0,12.3146,12.3146,12.2232,12.2232,696800.0
2010-10-04 12:00:00,14.71,14.72,14.68,14.71,490400.0,12.2232,12.2315,12.1982,12.2232,490400.0
2010-10-04 13:00:00,14.72,14.73,14.71,14.73,439600.0,12.2315,12.2398,12.2232,12.2398,439600.0
2010-10-04 14:00:00,14.73,14.74,14.69,14.72,654800.0,12.2398,12.2481,12.2066,12.2315,654800.0
2010-10-04 15:00:00,14.72,14.76,14.71,14.76,662400.0,12.2315,12.2647,12.2232,12.2647,662400.0
2010-10-05 09:30:00,14.9,14.94,14.88,14.94,248000.0,12.3811,12.4143,12.3644,12.4143,248000.0
2010-10-05 10:00:00,14.94,15.0,14.9,14.98,218000.0,12.4143,12.4641,12.3811,12.4475,218000.0
2010-10-05 11:00:00,14.98,15.04,14.97,15.02,189200.0,12.4475,12.4974,12.4392,12.4808,189200.0
2010-10-05 12:00:00,15.01,15.04,15.01,15.03,161200.0,12.4725,12.4974,12.4725,12.4891,161200.0
2010-10-05 13:00:00,15.03,15.06,15.03,15.04,398000.0,12.4891,12.514,12.4891,12.4974,398000.0
2010-10-05 14:00:00,15.05,15.07,15.04,15.06,323600.0,12.5057,12.5223,12.4974,12.514,323600.0
2010-10-05 15:00:00,15.06,15.09,15.05,15.05,401200.0,12.514,12.5389,12.5057,12.5057,401200.0
2010-10-06 09:30:00,15.06,15.09,15.05,15.07,423200.0,12.514,12.5389,12.5057,12.5223,423200.0
2010-10-06 10:00:00,15.07,15.09,15.01,15.03,827200.0,12.5223,12.5389,12.4725,12.4891,827200.0
2010-10-06 11:00:00,15.03,15.06,15.01,15.04,370000.0,12.4891,12.514,12.4725,12.4974,370000.0
2010-10-06 12:00:00,15.04,15.06,14.99,15.0,131600.0,12.4974,12.514,12.4558,12.4641,131600.0
2010-10-06 13:00:00,14.99,15.01,14.97,15.0,294800.0,12.4558,12.4725,12.4392,12.4641,294800.0
2010-10-06 14:00:00,15.01,15.02,14.97,15.02,166000.0,12.4725,12.4808,12.4392,12.4808,166000.0
2010-10-06 15:00:00,15.02,15.04,14.99,15.04,632800.0,12.4808,12.4974,12.4558,12.4974,632800.0
2010-10-07 09:30:00,15.11,15.11,14.97,14.98,525600.0,12.5556,12.5556,12.4392,12.4475,525600.0
2010-10-07 10:00:00,14.97,15.05,14.97,15.02,128800.0,12.4392,12.5057,12.4392,12.4808,128800.0
2010-10-07 11:00:00,15.01,15.01,14.98,14.99,168000.0,12.4725,12.4725,12.4475,12.4558,168000.0
2010-10-07 12:00:00,14.99,14.99,14.92,14.94,183200.0,12.4558,12.4558,12.3977,12.4143,183200.0
2010-10-07 13:00:00,14.95,14.99,14.94,14.99,267600.0,12.4226,12.4558,12.4143,12.4558,267600.0
2010-10-07 14:00:00,14.99,15.01,14.98,15.01,184000.0,12.4558,12.4725,12.4475,12.4725,184000.0
2010-10-07 15:00:00,15.01,15.02,14.98,15.01,508400.0,12.4725,12.4808,12.4475,12.4725,508400.0
2010-10-08 09:30:00,15.04,15.05,15.0,15.04,181200.0,12.4974,12.5057,12.4641,12.4974,181200.0
2010-10-08 10:00:00,15.03,15.05,14.97,15.04,292400.0,12.4891,12.5057,12.4392,12.4974,292400.0
2010-10-08 11:00:00,15.04,15.12,15.04,15.11,198800.0,12.4974,12.5639,12.4974,12.5556,198800.0
2010-10-08 12:00:00,15.11,15.13,15.09,15.13,150800.0,12.5556,12.5722,12.5389,12.5722,150800.0
2010-10-08 13:00:00,15.13,15.13,15.09,15.1,130000.0,12.5722,12.5722,12.5389,12.5472,130000.0
2010-10-08 14:00:00,15.1,15.13,15.08,15.11,169600.0,12.5472,12.5722,12.5306,12.5556,169600.0
2010-10-08 15:00:00,15.11,15.15,15.11,15.12,146800.0,12.5556,12.5888,12.5556,12.5639,146800.0
2010-10-11 09:30:00,15.14,15.17,15.13,15.14,182000.0,12.5805,12.6054,12.5722,12.5805,182000.0
2010-10-11 10:00:00,15.14,15.18,15.12,15.13,441200.0,12.5805,12.6137,12.5639,12.5722,441200.0
2010-10-11 11:00:00,15.13,15.16,15.12,15.15,354800.0,12.5722,12.5971,12.5639,12.5888,354800.0
2010-10-11 12:00:00,15.15,15.17,15.14,15.15,118800.0,12.5888,12.6054,12.5805,12.5888,118800.0
2010-10-11 13:00:00,15.15,15.17,15.15,15.16,137200.0,12.5888,12.6054,12.5888,12.5971,137200.0
2010-10-11 14:00:00,15.17,15.17,15.15,15.15,122800.0,12.6054,12.6054,12.5888,12.5888,122800.0
2010-10-11 15:00:00,15.15,15.16,15.08,15.13,220400.0,12.5888,12.5971,12.5306,12.5722,220400.0
2010-10-12 09:30:00,15.09,15.09,14.99,15.02,169200.0,12.5389,12.5389,12.4558,12.4808,169200.0
2010-10-12 10:00:00,15.01,15.12,15.01,15.1,377600.0,12.4725,12.5639,12.4725,12.5472,377600.0
2010-10-12 11:00:00,15.1,15.13,15.1,15.11,482800.0,12.5472,12.5722,12.5472,12.5556,482800.0
2010-10-12 12:00:00,15.11,15.13,15.1,15.1,526000.0,12.5556,12.5722,12.5472,12.5472,526000.0
2010-10-12 13:00:00,15.1,15.11,15.1,15.11,527200.0,12.5472,12.5556,12.5472,12.5556,527200.0
2010-10-12 14:00:00,15.11,15.18,15.09,15.16,1077200.0,12.5556,12.6137,12.5389,12.5971,1077200.0
2010-10-12 15:00:00,15.15,15.22,15.14,15.18,930400.0,12.5888,12.647,12.5805,12.6137,930400.0
2010-10-13 09:30:00,15.25,15.3,15.25,15.3,351600.0,12.6719,12.7134,12.6719,12.7134,351600.0
2010-10-13 10:00:00,15.3,15.34,15.29,15.34,237600.0,12.7134,12.7467,12.7051,12.7467,237600.0
2010-10-13 11:00:00,15.34,15.37,15.33,15.35,218800.0,12.7467,12.7716,12.7384,12.755,218800.0
2010-10-13 12:00:00,15.35,15.38,15.35,15.38,197600.0,12.755,12.7799,12.755,12.7799,197600.0
2010-10-13 13:00:00,15.37,15.4,15.36,15.38,188800.0,12.7716,12.7965,12.7633,12.7799,188800.0
2010-10-13 14:00:00,15.38,15.41,15.37,15.38,179600.0,12.7799,12.8048,12.7716,12.7799,179600.0
2010-10-13 15:00:00,15.38,15.41,15.33,15.34,685200.0,12.7799,12.8048,12.7384,12.7467,685200.0
2010-10-14 09:30:00,15.32,15.37,15.31,15.31,274400.0,12.7301,12.7716,12.7217,12.7217,274400.0
2010-10-14 10:00:00,15.31,15.38,15.31,15.38,282400.0,12.7217,12.7799,12.7217,12.7799,282400.0
2010-10-14 11:00:00,15.38,15.38,15.29,15.31,307600.0,12.7799,12.7799,12.7051,12.7217,307600.0
2010-10-14 12:00:00,15.31,15.33,15.29,15.31,197600.0,12.7217,12.7384,12.7051,12.7217,197600.0
2010-10-14 13:00:00,15.3,15.31,15.26,15.31,286400.0,12.7134,12.7217,12.6802,12.7217,286400.0
2010-10-14 14:00:00,15.31,15.31,15.24,15.24,377600.0,12.7217,12.7217,12.6636,12.6636,377600.0
2010-10-14 15:00:00,15.24,15.32,15.24,15.32,439600.0,12.6636,12.7301,12.6636,12.7301,439600.0
2010-10-15 09:30:00,15.45,15.47,15.38,15.42,756800.0,12.8381,12.8547,12.7799,12.8131,756800.0
2010-10-15 10:00:00,15.39,15.42,15.31,15.37,211200.0,12.7882,12.8131,12.7217,12.7716,211200.0
2010-10-15 11:00:00,15.37,15.44,15.37,15.39,265600.0,12.7716,12.8298,12.7716,12.7882,265600.0
2010-10-15 12:00:00,15.38,15.44,15.36,15.41,286800.0,12.7799,12.8298,12.7633,12.8048,286800.0
2010-10-15 13:00:00,15.41,15.43,15.39,15.4,151200.0,12.8048,12.8215,12.7882,12.7965,151200.0
2010-10-15 14:00:00,15.4,15.45,15.38,15.43,252800.0,12.7965,12.8381,12.7799,12.8215,252800.0
2010-10-15 15:00:00,15.43,15.47,15.4,15.47,1183600.0,12.8215,12.8547,12.7965,12.8547,1183600.0
2010-10-18 09:30:00,15.46,15.5,15.43,15.5,129600.0,12.8464,12.8796,12.8215,12.8796,129600.0
2010-10-18 10:00:00,15.49,15.52,15.48,15.52,250800.0,12.8713,12.8962,12.863,12.8962,250800.0
2010-10-18 11:00:00,15.51,15.51,15.46,15.48,319600.0,12.8879,12.8879,12.8464,12.863,319600.0
2010-10-18 12:00:00,15.49,15.5,15.47,15.48,112000.0,12.8713,12.8796,12.8547,12.863,112000.0
2010-10-18 13:00:00,15.48,15.5,15.48,15.49,232400.0,12.863,12.8796,12.863,12.8713,232400.0
2010-10-18 14:00:00,15.49,15.53,15.49,15.52,188000.0,12.8713,12.9045,12.8713,12.8962,188000.0
2010-10-18 15:00:00,15.52,15.56,15.52,15.55,480800.0,12.8962,12.9295,12.8962,12.9212,480800.0
2010-10-19 09:30:00,15.36,15.36,15.26,15.28,429600.0,12.7633,12.7633,12.6802,12.6968,429600.0
2010-10-19 10:00:00,15.28,15.39,15.28,15.37,312400.0,12.6968,12.7882,12.6968,12.7716,312400.0
2010-10-19 11:00:00,15.36,15.4,15.33,15.4,279600.0,12.7633,12.7965,12.7384,12.7965,279600.0
2010-10-19 12:00:00,15.4,15.41,15.36,15.38,162800.0,12.7965,12.8048,12.7633,12.7799,162800.0
2010-10-19 13:00:00,15.38,15.38,15.28,15.29,252800.0,12.7799,12.7799,12.6968,12.7051,252800.0
2010-10-19 14:00:00,15.29,15.29,15.21,15.26,506800.0,12.7051,12.7051,12.6386,12.6802,506800.0
2010-10-19 15:00:00,15.26,15.29,15.19,15.28,486800.0,12.6802,12.7051,12.622,12.6968,486800.0
2010-10-20 09:30:00,15.3,15.4,15.3,15.37,73200.0,12.7134,12.7965,12.7134,12.7716,73200.0
2010-10-20 10:00:00,15.36,15.44,15.33,15.43,242400.0,12.7633,12.8298,12.7384,12.8215,242400.0
2010-10-20 11:00:00,15.43,15.47,15.42,15.46,98800.0,12.8215,12.8547,12.8131,12.8464,98800.0
2010-10-20 12:00:00,15.45,15.51,15.45,15.47,415200.0,12.8381,12.8879,12.8381,12.8547,415200.0
2010-10-20 13:00:00,15.47,15.49,15.46,15.46,224000.0,12.8547,12.8713,12.8464,12.8464,224000.0
2010-10-20 14:00:00,15.46,15.5,15.44,15.47,213600.0,12.8464,12.8796,12.8298,12.8547,213600.0
2010-10-20 15:00:00,15.47,15.49,15.41,15.43,458000.0,12.8547,12.8713,12.8048,12.8215,458000.0
2010-10-21 09:30:00,15.49,15.53,15.47,15.53,92800.0,12.8713,12.9045,12.8547,12.9045,92800.0
2010-10-21 10:00:00,15.53,15.58,15.49,15.57,355200.0,12.9045,12.9461,12.8713,12.9378,355200.0
2010-10-21 11:00:00,15.57,15.58,15.46,15.5,235600.0,12.9378,12.9461,12.8464,12.8796,235600.0
2010-10-21 12:00:00,15.5,15.5,15.43,15.45,208000.0,12.8796,12.8796,12.8215,12.8381,208000.0
2010-10-21 13:00:00,15.47,15.48,15.34,15.35,1014800.0,12.8547,12.863,12.7467,12.755,1014800.0
2010-10-21 14:00:00,15.34,15.42,15.33,15.41,187600.0,12.7467,12.8131,12.7384,12.8048,187600.0
2010-10-21 15:00:00,15.42,15.47,15.4,15.47,364000.0,12.8131,12.8547,12.7965,12.8547,364000.0
2010-10-22 09:30:00,15.5,15.52,15.47,15.47,74400.0,12.8796,12.8962,12.8547,12.8547,74400.0
2010-10-22 10:00:00,15.47,15.51,15.46,15.51,186800.0,12.8547,12.8879,12.8464,12.8879,186800.0
2010-10-22 11:00:00,15.51,15.52,15.49,15.5,137600.0,12.8879,12.8962,12.8713,12.8796,137600.0
2010-10-22 12:00:00,15.5,15.53,15.5,15.52,107600.0,12.8796,12.9045,12.8796,12.8962,107600.0
2010-10-22 13:00:00,15.52,15.52,15.49,15.5,160400.0,12.8962,12.8962,12.8713,12.8796,160400.0
2010-10-22 14:00:00,15.49,15.52,15.49,15.51,170400.0,12.8713,12.8962,12.8713,12.8879,170400.0
2010-10-22 15:00:00,15.5,15.53,15.5,15.53,261200.0,12.8796,12.9045,12.8796,12.9045,261200.0
2010-10-25 09:30:00,15.62,15.69,15.62,15.69,145600.0,12.9793,13.0375,12.9793,13.0375,145600.0
2010-10-25 10:00:00,15.7,15.71,15.6,15.62,443600.0,13.0458,13.0541,12.9627,12.9793,443600.0
2010-10-25 11:00:00,15.62,15.65,15.61,15.63,244400.0,12.9793,13.0043,12.971,12.9876,244400.0
2010-10-25 12:00:00,15.64,15.64,15.59,15.61,137200.0,12.996,12.996,12.9544,12.971,137200.0
2010-10-25 13:00:00,15.6,15.64,15.6,15.63,154800.0,12.9627,12.996,12.9627,12.9876,154800.0
2010-10-25 14:00:00,15.63,15.65,15.6,15.62,342400.0,12.9876,13.0043,12.9627,12.9793,342400.0
2010-10-25 15:00:00,15.62,15.66,15.57,15.58,248800.0,12.9793,13.0126,12.9378,12.9461,248800.0
2010-10-26 09:30:00,15.53,15.53,15.47,15.51,368800.0,12.9045,12.9045,12.8547,12.8879,368800.0
2010-10-26 10:00:00,15.51,15.58,15.51,15.57,133600.0,12.8879,12.9461,12.8879,12.9378,133600.0
2010-10-26 11:00:00,15.56,15.59,15.53,15.58,338000.0,12.9295,12.9544,12.9045,12.9461,338000.0
2010-10-26 12:00:00,15.58,15.6,15.56,15.58,169200.0,12.9461,12.9627,12.9295,12.9461,169200.0
2010-10-26 13:00:00,15.58,15.6,15.55,15.55,279200.0,12.9461,12.9627,12.9212,12.9212,279200.0
2010-10-26 14:00:00,15.55,15.58,15.53,15.56,471200.0,12.9212,12.9461,12.9045,12.9295,471200.0
2010-10-26 15:00:00,15.56,15.61,15.56,15.59,329600.0,12.9295,12.971,12.9295,12.9544,329600.0
2010-10-27 09:30:00,15.51,15.52,15.46,15.52,220800.0,12.8879,12.8962,12.8464,12.8962,220800.0
2010-10-27 10:00:00,15.53,15.54,15.43,15.43,393200.0,12.9045,12.9129,12.8215,12.8215,393200.0
2010-10-27 11:00:00,15.44,15.46,15.41,15.46,95600.0,12.8298,12.8464,12.8048,12.8464,95600.0
2010-10-27 12:00:00,15.45,15.46,15.42,15.44,129200.0,12.8381,12.8464,12.8131,12.8298,129200.0
2010-10-27 13:00:00,15.45,15.47,15.42,15.47,139200.0,12.8381,12.8547,12.8131,12.8547,139200.0
2010-10-27 14:00:00,15.47,15.52,15.47,15.5,176400.0,12.8547,12.8962,12.8547,12.8796,176400.0
2010-10-27 15:00:00,15.51,15.58,15.49,15.56,429600.0,12.8879,12.9461,12.8713,12.9295,429600.0
2010-10-28 09:30:00,15.63,15.65,15.59,15.59,77200.0,12.9876,13.0043,12.9544,12.9544,77200.0
2010-10-28 10:00:00,15.61,15.62,15.5,15.54,200400.0,12.971,12.9793,12.8796,12.9129,200400.0
2010-10-28 11:00:00,15.53,15.56,15.52,15.52,189600.0,12.9045,12.9295,12.8962,12.8962,189600.0
2010-10-28 12:00:00,15.51,15.54,15.47,15.49,341200.0,12.8879,12.9129,12.8547,12.8713,341200.0
2010-10-28 13:00:00,15.49,15.56,15.48,15.53,232400.0,12.8713,12.9295,12.863,12.9045,232400.0
2010-10-28 14:00:00,15.52,15.56,15.52,15.56,583600.0,12.8962,12.9295,12.8962,12.9295,583600.0
2010-10-28 15:00:00,15.56,15.59,15.53,15.57,421200.0,12.9295,12.9544,12.9045,12.9378,421200.0
2010-10-29 09:30:00,15.57,15.6,15.55,15.56,308400.0,12.9378,12.9627,12.9212,12.9295,308400.0
2010-10-29 10:00:00,15.56,15.62,15.56,15.59,242000.0,12.9295,12.9793,12.9295,12.9544,242000.0
2010-10-29 11:00:00,15.59,15.6,15.55,15.57,359200.0,12.9544,12.9627,12.9212,12.9378,359200.0
2010-10-29 12:00:00,15.57,15.61,15.57,15.6,397200.0,12.9378,12.971,12.9378,12.9627,397200.0
2010-10-29 13:00:00,15.6,15.62,15.58,15.62,166800.0,12.9627,12.9793,12.9461,12.9793,166800.0
2010-10-29 14:00:00,15.62,15.62,15.58,15.58,143200.0,12.9793,12.9793,12.9461,12.9461,143200.0
2010-10-29 15:00:00,15.58,15.62,15.57,15.59,124800.0,12.9461,12.9793,12.9378,12.9544,124800.0
2010-11-01 09:30:00,15.67,15.72,15.67,15.71,123200.0,13.0209,13.0624,13.0209,13.0541,123200.0
2010-11-01 10:00:00,15.71,15.76,15.71,15.71,361600.0,13.0541,13.0957,13.0541,13.0541,361600.0
2010-11-01 11:00:00,15.7,15.7,15.63,15.66,171200.0,13.0458,13.0458,12.9876,13.0126,171200.0
2010-11-01 12:00:00,15.67,15.67,15.63,15.65,143200.0,13.0209,13.0209,12.9876,13.0043,143200.0
2010-11-01 13:00:00,15.65,15.68,15.63,15.66,284800.0,13.0043,13.0292,12.9876,13.0126,284800.0
2010-11-01 14:00:00,15.66,15.67,15.6,15.61,261200.0,13.0126,13.0209,12.9627,12.971,261200.0
2010-11-01 15:00:00,15.61,15.62,15.54,15.62,482800.0,12.971,12.9793,12.9129,12.9793,482800.0
2010-11-02 09:30:00,15.75,15.78,15.74,15.76,148800.0,13.0874,13.1123,13.079,13.0957,148800.0
2010-11-02 10:00:00,15.75,15.77,15.72,15.74,130800.0,13.0874,13.104,13.0624,13.079,130800.0
2010-11-02 11:00:00,15.74,15.77,15.74,15.76,553200.0,13.079,13.104,13.079,13.0957,553200.0
2010-11-02 12:00:00,15.75,15.78,15.75,15.78,84400.0,13.0874,13.1123,13.0874,13.1123,84400.0
2010-11-02 13:00:00,15.78,15.81,15.78,15.81,356400.0,13.1123,13.1372,13.1123,13.1372,356400.0
2010-11-02 14:00:00,15.8,15.81,15.77,15.78,305600.0,13.1289,13.1372,13.104,13.1123,305600.0
2010-11-02 15:00:00,15.79,15.8,15.76,15.78,381200.0,13.1206,13.1289,13.0957,13.1123,381200.0
2010-11-03 09:30:00,15.82,15.82,15.77,15.77,102000.0,13.1455,13.1455,13.104,13.104,102000.0
2010-11-03 10:00:00,15.78,15.79,15.74,15.75,140800.0,13.1123,13.1206,13.079,13.0874,140800.0
2010-11-03 11:00:00,15.75,15.75,15.7,15.72,137600.0,13.0874,13.0874,13.0458,13.0624,137600.0
2010-11-03 12:00:00,15.71,15.72,15.69,15.71,157600.0,13.0541,13.0624,13.0375,13.0541,157600.0
2010-11-03 13:00:00,15.71,15.73,15.7,15.72,146000.0,13.0541,13.0707,13.0458,13.0624,146000.0
2010-11-03 14:00:00,15.72,15.81,15.63,15.79,1892000.0,13.0624,13.1372,12.9876,13.1206,1892000.0
2010-11-03 15:00:00,15.79,15.83,15.76,15.82,465600.0,13.1206,13.1538,13.0957,13.1455,465600.0
2010-11-04 09:30:00,16.0,16.03,15.99,16.02,513200.0,13.2951,13.32,13.2868,13.3117,513200.0
2010-11-04 10:00:00,16.02,16.07,15.98,16.07,335600.0,13.3117,13.3533,13.2785,13.3533,335600.0
2010-11-04 11:00:00,16.07,16.09,16.04,16.05,306400.0,13.3533,13.3699,13.3283,13.3366,306400.0
2010-11-04 12:00:00,16.05,16.08,16.04,16.07,203600.0,13.3366,13.3616,13.3283,13.3533,203600.0
2010-11-04 13:00:00,16.07,16.08,16.05,16.05,367600.0,13.3533,13.3616,13.3366,13.3366,367600.0
2010-11-04 14:00:00,16.05,16.09,16.04,16.07,316000.0,13.3366,13.3699,13.3283,13.3533,316000.0
2010-11-04 15:00:00,16.07,16.1,16.05,16.09,619600.0,13.3533,13.3782,13.3366,13.3699,619600.0
2010-11-05 09:30:00,16.11,16.12,16.07,16.08,248000.0,13.3865,13.3948,13.3533,13.3616,248000.0
2010-11-05 10:00:00,16.07,16.13,16.07,16.12,279200.0,13.3533,13.4031,13.3533,13.3948,279200.0
2010-11-05 11:00:00,16.12,16.13,16.07,16.07,244000.0,13.3948,13.4031,13.3533,13.3533,244000.0
2010-11-05 12:00:00,16.06,16.1,16.06,16.09,452800.0,13.3449,13.3782,13.3449,13.3699,452800.0
2010-11-05 13:00:00,16.09,16.1,16.09,16.09,146800.0,13.3699,13.3782,13.3699,13.3699,146800.0
2010-11-05 14:00:00,16.09,16.1,16.05,16.07,318400.0,13.3699,13.3782,13.3366,13.3533,318400.0
2010-11-05 15:00:00,16.07,16.12,16.06,16.11,446800.0,13.3533,13.3948,13.3449,13.3865,446800.0
2010-11-08 09:30:00,16.05,16.09,16.04,16.04,122800.0,13.3366,13.3699,13.3283,13.3283,122800.0
2010-11-08 10:00:00,16.04,16.1,16.04,16.07,162800.0,13.3283,13.3782,13.3283,13.3533,162800.0
2010-11-08 11:00:00,16.06,16.11,16.05,16.09,238400.0,13.3449,13.3865,13.3366,13.3699,238400.0
2010-11-08 12:00:00,16.1,16.12,16.09,16.11,400000.0,13.3782,13.3948,13.3699,13.3865,400000.0
2010-11-08 13:00:00,16.11,16.13,16.09,16.1,254400.0,13.3865,13.4031,13.3699,13.3782,254400.0
2010-11-08 14:00:00,16.11,16.13,16.09,16.09,227200.0,13.3865,13.4031,13.3699,13.3699,227200.0
2010-11-08 15:00:00,16.09,16.12,16.08,16.1,397600.0,13.3699,13.3948,13.3616,13.3782,397600.0
2010-11-09 09:30:00,16.15,16.16,16.12,16.14,73600.0,13.4197,13.428,13.3948,13.4114,73600.0
2010-11-09 10:00:00,16.14,16.2,16.14,16.16,258800.0,13.4114,13.4613,13.4114,13.428,258800.0
2010-11-09 11:00:00,16.16,16.16,16.1,16.1,96800.0,13.428,13.428,13.3782,13.3782,96800.0
2010-11-09 12:00:00,16.1,16.12,16.1,16.1,62000.0,13.3782,13.3948,13.3782,13.3782,62000.0
2010-11-09 13:00:00,16.1,16.13,16.04,16.05,711600.0,13.3782,13.4031,13.3283,13.3366,711600.0
2010-11-09 14:00:00,16.06,16.09,16.05,16.08,280800.0,13.3449,13.3699,13.3366,13.3616,280800.0
2010-11-09 15:00:00,16.08,16.08,15.95,16.01,308400.0,13.3616,13.3616,13.2535,13.3034,308400.0
2010-11-10 09:30:00,16.03,16.04,15.93,15.94,120400.0,13.32,13.3283,13.2369,13.2452,120400.0
2010-11-10 10:00:00,15.94,15.97,15.9,15.95,460400.0,13.2452,13.2702,13.212,13.2535,460400.0
2010-11-10 11:00:00,15.96,16.04,15.94,16.03,279600.0,13.2619,13.3283,13.2452,13.32,279600.0
2010-11-10 12:00:00,16.03,16.04,16.0,16.01,135600.0,13.32,13.3283,13.2951,13.3034,135600.0
2010-11-10 13:00:00,16.01,16.07,15.98,16.05,392400.0,13.3034,13.3533,13.2785,13.3366,392400.0
2010-11-10 14:00:00,16.05,16.09,16.05,16.07,190800.0,13.3366,13.3699,13.3366,13.3533,190800.0
2010-11-10 15:00:00,16.07,16.09,16.05,16.09,225200.0,13.3533,13.3699,13.3366,13.3699,225200.0
2010-11-11 09:30:00,15.92,15.92,15.86,15.91,192000.0,13.2286,13.2286,13.1788,13.2203,192000.0
2010-11-11 10:00:00,15.91,15.96,15.9,15.94,294000.0,13.2203,13.2619,13.212,13.2452,294000.0
2010-11-11 11:00:00,15.95,15.95,15.91,15.95,333200.0,13.2535,13.2535,13.2203,13.2535,333200.0
2010-11-11 12:00:00,15.95,15.97,15.94,15.94,272000.0,13.2535,13.2702,13.2452,13.2452,272000.0
2010-11-11 13:00:00,15.95,15.99,15.93,15.99,330400.0,13.2535,13.2868,13.2369,13.2868,330400.0
2010-11-11 14:00:00,15.98,16.02,15.97,15.99,180400.0,13.2785,13.3117,13.2702,13.2868,180400.0
2010-11-11 15:00:00,15.99,16.01,15.97,16.01,360400.0,13.2868,13.3034,13.2702,13.3034,360400.0
2010-11-12 09:30:00,15.9,15.96,15.89,15.96,207200.0,13.212,13.2619,13.2037,13.2619,207200.0
2010-11-12 10:00:00,15.95,15.95,15.82,15.83,1404000.0,13.2535,13.2535,13.1455,13.1538,1404000.0
2010-11-12 11:00:00,15.82,15.86,15.8,15.82,499600.0,13.1455,13.1788,13.1289,13.1455,499600.0
2010-11-12 12:00:00,15.82,15.82,15.72,15.73,692800.0,13.1455,13.1455,13.0624,13.0707,692800.0
2010-11-12 13:00:00,15.72,15.78,15.72,15.73,481600.0,13.0624,13.1123,13.0624,13.0707,481600.0
2010-11-12 14:00:00,15.73,15.8,15.73,15.79,384400.0,13.0707,13.1289,13.0707,13.1206,384400.0
2010-11-12 15:00:00,15.78,15.82,15.77,15.79,390400.0,13.1123,13.1455,13.104,13.1206,390400.0
2010-11-15 09:30:00,15.85,15.86,15.8,15.8,187600.0,13.1705,13.1788,13.1289,13.1289,187600.0
2010-11-15 10:00:00,15.79,15.83,15.77,15.81,357200.0,13.1206,13.1538,13.104,13.1372,357200.0
2010-11-15 11:00:00,15.81,15.87,15.79,15.86,242000.0,13.1372,13.1871,13.1206,13.1788,242000.0
2010-11-15 12:00:00,15.86,15.87,15.82,15.86,267200.0,13.1788,13.1871,13.1455,13.1788,267200.0
2010-11-15 13:00:00,15.85,15.87,15.83,15.85,166800.0,13.1705,13.1871,13.1538,13.1705,166800.0
2010-11-15 14:00:00,15.85,15.86,15.8,15.83,412400.0,13.1705,13.1788,13.1289,13.1538,412400.0
2010-11-15 15:00:00,15.83,15.83,15.74,15.74,478800.0,13.1538,13.1538,13.079,13.079,478800.0
2010-11-16 09:30:00,15.67,15.67,15.6,15.63,422000.0,13.0209,13.0209,12.9627,12.9876,422000.0
2010-11-16 10:00:00,15.63,15.66,15.55,15.57,322000.0,12.9876,13.0126,12.9212,12.9378,322000.0
2010-11-16 11:00:00,15.57,15.57,15.43,15.48,476400.0,12.9378,12.9378,12.8215,12.863,476400.0
2010-11-16 12:00:00,15.48,15.51,15.45,15.49,780000.0,12.863,12.8879,12.8381,12.8713,780000.0
2010-11-16 13:00:00,15.49,15.54,15.47,15.52,479200.0,12.8713,12.9129,12.8547,12.8962,479200.0
2010-11-16 14:00:00,15.53,15.53,15.45,15.48,255200.0,12.9045,12.9045,12.8381,12.863,255200.0
2010-11-16 15:00:00,15.49,15.5,15.42,15.49,482400.0,12.8713,12.8796,12.8131,12.8713,482400.0
2010-11-17 09:30:00,15.49,15.53,15.47,15.53,183200.0,12.8713,12.9045,12.8547,12.9045,183200.0
2010-11-17 10:00:00,15.53,15.58,15.52,15.55,178000.0,12.9045,12.9461,12.8962,12.9212,178000.0
2010-11-17 11:00:00,15.55,15.58,15.54,15.57,286000.0,12.9212,12.9461,12.9129,12.9378,286000.0
2010-11-17 12:00:00,15.56,15.57,15.54,15.55,174800.0,12.9295,12.9378,12.9129,12.9212,174800.0
2010-11-17 13:00:00,15.55,15.58,15.54,15.56,224400.0,12.9212,12.9461,12.9129,12.9295,224400.0
2010-11-17 14:00:00,15.56,15.58,15.55,15.55,539600.0,12.9295,12.9461,12.9212,12.9212,539600.0
2010-11-17 15:00:00,15.55,15.56,15.47,15.52,988400.0,12.9212,12.9295,12.8547,12.8962,988400.0
2010-11-18 09:30:00,15.67,15.74,15.67,15.71,183600.0,13.0209,13.079,13.0209,13.0541,183600.0
2010-11-18 10:00:00,15.73,15.83,15.72,15.81,656400.0,13.0707,13.1538,13.0624,13.1372,656400.0
2010-11-18 11:00:00,15.81,15.83,15.79,15.81,389200.0,13.1372,13.1538,13.1206,13.1372,389200.0
2010-11-18 12:00:00,15.81,15.84,15.81,15.84,80400.0,13.1372,13.1621,13.1372,13.1621,80400.0
2010-11-18 13:00:00,15.83,15.83,15.81,15.81,728000.0,13.1538,13.1538,13.1372,13.1372,728000.0
2010-11-18 14:00:00,15.81,15.82,15.79,15.81,1110800.0,13.1372,13.1455,13.1206,13.1372,1110800.0
2010-11-18 15:00:00,15.82,15.82,15.77,15.78,270000.0,13.1455,13.1455,13.104,13.1123,270000.0
2010-11-19 09:30:00,15.77,15.78,15.71,15.73,203600.0,13.104,13.1123,13.0541,13.0707,203600.0
2010-11-19 10:00:00,15.73,15.78,15.71,15.76,128800.0,13.0707,13.1123,13.0541,13.0957,128800.0
2010-11-19 11:00:00,15.77,15.79,15.76,15.78,194400.0,13.104,13.1206,13.0957,13.1123,194400.0
2010-11-19 12:00:00,15.78,15.8,15.77,15.8,144400.0,13.1123,13.1289,13.104,13.1289,144400.0
2010-11-19 13:00:00,15.8,15.81,15.8,15.81,197600.0,13.1289,13.1372,13.1289,13.1372,197600.0
2010-11-19 14:00:00,15.81,15.83,15.81,15.82,116400.0,13.1372,13.1538,13.1372,13.1455,116400.0
2010-11-19 15:00:00,15.81,15.84,15.79,15.84,254800.0,13.1372,13.1621,13.1206,13.1621,254800.0
2010-11-22 09:30:00,15.78,15.86,15.75,15.85,1248400.0,13.1123,13.1788,13.0874,13.1705,1248400.0
2010-11-22 10:00:00,15.86,15.86,15.76,15.77,855600.0,13.1788,13.1788,13.0957,13.104,855600.0
2010-11-22 11:00:00,15.77,15.79,15.74,15.79,580800.0,13.104,13.1206,13.079,13.1206,580800.0
2010-11-22 12:00:00,15.78,15.78,15.67,15.7,539200.0,13.1123,13.1123,13.0209,13.0458,539200.0
2010-11-22 13:00:00,15.7,15.76,15.69,15.75,417200.0,13.0458,13.0957,13.0375,13.0874,417200.0
2010-11-22 14:00:00,15.75,15.83,15.74,15.83,374400.0,13.0874,13.1538,13.079,13.1538,374400.0
2010-11-22 15:00:00,15.84,15.87,15.8,15.87,351600.0,13.1621,13.1871,13.1289,13.1871,351600.0
2010-11-23 09:30:00,15.71,15.71,15.62,15.63,285200.0,13.0541,13.0541,12.9793,12.9876,285200.0
2010-11-23 10:00:00,15.61,15.67,15.61,15.67,199600.0,12.971,13.0209,12.971,13.0209,199600.0
2010-11-23 11:00:00,15.66,15.66,15.56,15.6,225600.0,13.0126,13.0126,12.9295,12.9627,225600.0
2010-11-23 12:00:00,15.6,15.64,15.58,15.64,321200.0,12.9627,12.996,12.9461,12.996,321200.0
2010-11-23 13:00:00,15.64,15.66,15.61,15.62,578400.0,12.996,13.0126,12.971,12.9793,578400.0
2010-11-23 14:00:00,15.62,15.63,15.59,15.63,558400.0,12.9793,12.9876,12.9544,12.9876,558400.0
2010-11-23 15:00:00,15.63,15.65,15.61,15.64,242800.0,12.9876,13.0043,12.971,12.996,242800.0
2010-11-24 09:30:00,15.75,15.82,15.75,15.8,291200.0,13.0874,13.1455,13.0874,13.1289,291200.0
2010-11-24 10:00:00,15.8,15.88,15.78,15.86,314400.0,13.1289,13.1954,13.1123,13.1788,314400.0
2010-11-24 11:00:00,15.86,15.88,15.84,15.86,453200.0,13.1788,13.1954,13.1621,13.1788,453200.0
2010-11-24 12:00:00,15.86,15.88,15.86,15.87,217200.0,13.1788,13.1954,13.1788,13.1871,217200.0
2010-11-24 13:00:00,15.88,15.9,15.87,15.89,96800.0,13.1954,13.212,13.1871,13.2037,96800.0
2010-11-24 14:00:00,15.88,15.89,15.86,15.88,122000.0,13.1954,13.2037,13.1788,13.1954,122000.0
2010-11-24 15:00:00,15.88,15.9,15.87,15.9,208800.0,13.1954,13.212,13.1871,13.212,208800.0
2010-11-26 09:30:00,15.78,15.83,15.75,15.83,57600.0,13.1123,13.1538,13.0874,13.1538,57600.0
2010-11-26 10:00:00,15.83,15.85,15.81,15.81,215200.0,13.1538,13.1705,13.1372,13.1372,215200.0
2010-11-26 11:00:00,15.8,15.81,15.78,15.81,73200.0,13.1289,13.1372,13.1123,13.1372,73200.0
2010-11-26 12:00:00,15.81,15.81,15.78,15.8,138000.0,13.1372,13.1372,13.1123,13.1289,138000.0
2010-11-29 09:30:00,15.7,15.71,15.58,15.59,223200.0,13.0458,13.0541,12.9461,12.9544,223200.0
2010-11-29 10:00:00,15.59,15.65,15.56,15.6,269200.0,12.9544,13.0043,12.9295,12.9627,269200.0
2010-11-29 11:00:00,15.61,15.64,15.59,15.61,173200.0,12.971,12.996,12.9544,12.971,173200.0
2010-11-29 12:00:00,15.6,15.65,15.6,15.65,209600.0,12.9627,13.0043,12.9627,13.0043,209600.0
2010-11-29 13:00:00,15.65,15.65,15.6,15.63,103200.0,13.0043,13.0043,12.9627,12.9876,103200.0
2010-11-29 14:00:00,15.63,15.75,15.63,15.75,236000.0,12.9876,13.0874,12.9876,13.0874,236000.0
2010-11-29 15:00:00,15.75,15.8,15.74,15.77,179600.0,13.0874,13.1289,13.079,13.104,179600.0
2010-11-30 09:30:00,15.62,15.63,15.55,15.63,581600.0,12.9793,12.9876,12.9212,12.9876,581600.0
2010-11-30 10:00:00,15.63,15.7,15.61,15.65,429200.0,12.9876,13.0458,12.971,13.0043,429200.0
2010-11-30 11:00:00,15.66,15.69,15.63,15.68,180400.0,13.0126,13.0375,12.9876,13.0292,180400.0
2010-11-30 12:00:00,15.68,15.69,15.65,15.69,101600.0,13.0292,13.0375,13.0043,13.0375,101600.0
2010-11-30 13:00:00,15.69,15.75,15.69,15.72,284800.0,13.0375,13.0874,13.0375,13.0624,284800.0
2010-11-30 14:00:00,15.72,15.73,15.66,15.7,245600.0,13.0624,13.0707,13.0126,13.0458,245600.0
2010-11-30 15:00:00,15.7,15.73,15.65,15.66,483200.0,13.0458,13.0707,13.0043,13.0126,483200.0
2010-12-01 09:30:00,15.88,15.96,15.88,15.96,120800.0,13.1954,13.2619,13.1954,13.2619,120800.0
2010-12-01 10:00:00,15.96,15.97,15.91,15.95,216800.0,13.2619,13.2702,13.2203,13.2535,216800.0
2010-12-01 11:00:00,15.94,16.02,15.93,16.01,145600.0,13.2452,13.3117,13.2369,13.3034,145600.0
2010-12-01 12:00:00,16.02,16.03,15.99,16.01,216800.0,13.3117,13.32,13.2868,13.3034,216800.0
2010-12-01 13:00:00,16.02,16.03,15.99,16.0,240800.0,13.3117,13.32,13.2868,13.2951,240800.0
2010-12-01 14:00:00,16.01,16.02,15.99,16.02,309600.0,13.3034,13.3117,13.2868,13.3117,309600.0
2010-12-01 15:00:00,16.01,16.02,15.97,15.99,228000.0,13.3034,13.3117,13.2702,13.2868,228000.0
2010-12-02 09:30:00,16.02,16.08,16.02,16.08,152400.0,13.3117,13.3616,13.3117,13.3616,152400.0
2010-12-02 10:00:00,16.08,16.12,16.08,16.11,339200.0,13.3616,13.3948,13.3616,13.3865,339200.0
2010-12-02 11:00:00,16.11,16.14,16.1,16.13,124400.0,13.3865,13.4114,13.3782,13.4031,124400.0
2010-12-02 12:00:00,16.13,16.15,16.12,16.13,819600.0,13.4031,13.4197,13.3948,13.4031,819600.0
2010-12-02 13:00:00,16.13,16.15,16.12,16.14,169200.0,13.4031,13.4197,13.3948,13.4114,169200.0
2010-12-02 14:00:00,16.15,16.18,16.14,16.15,443600.0,13.4197,13.4447,13.4114,13.4197,443600.0
2010-12-02 15:00:00,16.15,16.18,16.14,16.17,395200.0,13.4197,13.4447,13.4114,13.4364,395200.0
2010-12-03 09:30:00,16.12,16.18,16.1,16.15,262000.0,13.3948,13.4447,13.3782,13.4197,262000.0
2010-12-03 10:00:00,16.17,16.19,16.13,16.18,214800.0,13.4364,13.453,13.4031,13.4447,214800.0
2010-12-03 11:00:00,16.18,16.18,16.13,16.14,145600.0,13.4447,13.4447,13.4031,13.4114,145600.0
2010-12-03 12:00:00,16.14,16.16,16.14,16.16,87200.0,13.4114,13.428,13.4114,13.428,87200.0
2010-12-03 13:00:00,16.17,16.17,16.15,16.17,159600.0,13.4364,13.4364,13.4197,13.4364,159600.0
2010-12-03 14:00:00,16.17,16.18,16.15,16.18,131600.0,13.4364,13.4447,13.4197,13.4447,131600.0
2010-12-03 15:00:00,16.18,16.23,16.17,16.21,191200.0,13.4447,13.4862,13.4364,13.4696,191200.0
2010-12-06 09:30:00,16.19,16.2,16.16,16.18,50400.0,13.453,13.4613,13.428,13.4447,50400.0
2010-12-06 10:00:00,16.2,16.21,16.18,16.18,93600.0,13.4613,13.4696,13.4447,13.4447,93600.0
2010-12-06 11:00:00,16.18,16.19,16.16,16.18,182400.0,13.4447,13.453,13.428,13.4447,182400.0
2010-12-06 12:00:00,16.18,16.19,16.17,16.18,137600.0,13.4447,13.453,13.4364,13.4447,137600.0
2010-12-06 13:00:00,16.19,16.21,16.18,16.2,116400.0,13.453,13.4696,13.4447,13.4613,116400.0
2010-12-06 14:00:00,16.2,16.22,16.19,16.21,196800.0,13.4613,13.4779,13.453,13.4696,196800.0
2010-12-06 15:00:00,16.21,16.23,16.2,16.2,362400.0,13.4696,13.4862,13.4613,13.4613,362400.0
2010-12-07 09:30:00,16.36,16.37,16.31,16.31,223200.0,13.5942,13.6025,13.5527,13.5527,223200.0
2010-12-07 10:00:00,16.3,16.31,16.26,16.29,177200.0,13.5444,13.5527,13.5111,13.5361,177200.0
2010-12-07 11:00:00,16.3,16.3,16.26,16.27,706400.0,13.5444,13.5444,13.5111,13.5194,706400.0
2010-12-07 12:00:00,16.26,16.28,16.24,16.28,612000.0,13.5111,13.5278,13.4945,13.5278,612000.0
2010-12-07 13:00:00,16.28,16.31,16.27,16.29,548400.0,13.5278,13.5527,13.5194,13.5361,548400.0
2010-12-07 14:00:00,16.29,16.33,16.24,16.24,1162800.0,13.5361,13.5693,13.4945,13.4945,1162800.0
2010-12-07 15:00:00,16.24,16.25,16.17,16.18,1743600.0,13.4945,13.5028,13.4364,13.4447,1743600.0
2010-12-08 09:30:00,16.2,16.25,16.2,16.22,141600.0,13.4613,13.5028,13.4613,13.4779,141600.0
2010-12-08 10:00:00,16.22,16.22,16.11,16.16,485200.0,13.4779,13.4779,13.3865,13.428,485200.0
2010-12-08 11:00:00,16.16,16.21,16.15,16.19,85600.0,13.428,13.4696,13.4197,13.453,85600.0
2010-12-08 12:00:00,16.2,16.21,16.15,16.16,194000.0,13.4613,13.4696,13.4197,13.428,194000.0
2010-12-08 13:00:00,16.17,16.21,16.16,16.19,302000.0,13.4364,13.4696,13.428,13.453,302000.0
2010-12-08 14:00:00,16.19,16.23,16.18,16.21,488800.0,13.453,13.4862,13.4447,13.4696,488800.0
2010-12-08 15:00:00,16.21,16.23,16.18,16.22,309200.0,13.4696,13.4862,13.4447,13.4779,309200.0
2010-12-09 09:30:00,16.3,16.3,16.25,16.28,93200.0,13.5444,13.5444,13.5028,13.5278,93200.0
2010-12-09 10:00:00,16.28,16.29,16.19,16.21,289600.0,13.5278,13.5361,13.453,13.4696,289600.0
2010-12-09 11:00:00,16.21,16.23,16.18,16.2,361600.0,13.4696,13.4862,13.4447,13.4613,361600.0
2010-12-09 12:00:00,16.2,16.22,16.2,16.22,126400.0,13.4613,13.4779,13.4613,13.4779,126400.0
2010-12-09 13:00:00,16.21,16.25,16.21,16.23,180000.0,13.4696,13.5028,13.4696,13.4862,180000.0
2010-12-09 14:00:00,16.24,16.24,16.2,16.22,176400.0,13.4945,13.4945,13.4613,13.4779,176400.0
2010-12-09 15:00:00,16.22,16.25,16.21,16.24,289200.0,13.4779,13.5028,13.4696,13.4945,289200.0
2010-12-10 09:30:00,16.28,16.29,16.26,16.28,73600.0,13.5278,13.5361,13.5111,13.5278,73600.0
2010-12-10 10:00:00,16.26,16.27,16.23,16.27,73600.0,13.5111,13.5194,13.4862,13.5194,73600.0
2010-12-10 11:00:00,16.26,16.28,16.25,16.28,126400.0,13.5111,13.5278,13.5028,13.5278,126400.0
2010-12-10 12:00:00,16.28,16.3,16.27,16.29,172800.0,13.5278,13.5444,13.5194,13.5361,172800.0
2010-12-10 13:00:00,16.29,16.32,16.29,16.32,223200.0,13.5361,13.561,13.5361,13.561,223200.0
2010-12-10 14:00:00,16.32,16.32,16.3,16.32,190400.0,13.561,13.561,13.5444,13.561,190400.0
2010-12-10 15:00:00,16.32,16.33,16.3,16.32,551600.0,13.561,13.5693,13.5444,13.561,551600.0
2010-12-13 09:30:00,16.4,16.4,16.36,16.36,136400.0,13.6275,13.6275,13.5942,13.5942,136400.0
2010-12-13 10:00:00,16.37,16.42,16.37,16.42,171200.0,13.6025,13.6441,13.6025,13.6441,171200.0
2010-12-13 11:00:00,16.42,16.42,16.39,16.4,160400.0,13.6441,13.6441,13.6192,13.6275,160400.0
2010-12-13 12:00:00,16.4,16.41,16.39,16.4,66000.0,13.6275,13.6358,13.6192,13.6275,66000.0
2010-12-13 13:00:00,16.4,16.41,16.4,16.41,186000.0,13.6275,13.6358,13.6275,13.6358,186000.0
2010-12-13 14:00:00,16.41,16.42,16.41,16.41,117200.0,13.6358,13.6441,13.6358,13.6358,117200.0
2010-12-13 15:00:00,16.41,16.41,16.33,16.33,230800.0,13.6358,13.6358,13.5693,13.5693,230800.0
2010-12-14 09:30:00,16.35,16.36,16.32,16.36,158800.0,13.5859,13.5942,13.561,13.5942,158800.0
2010-12-14 10:00:00,16.36,16.39,16.36,16.37,274400.0,13.5942,13.6192,13.5942,13.6025,274400.0
2010-12-14 11:00:00,16.36,16.39,16.36,16.39,108000.0,13.5942,13.6192,13.5942,13.6192,108000.0
2010-12-14 12:00:00,16.39,16.4,16.38,16.39,55600.0,13.6192,13.6275,13.6109,13.6192,55600.0
2010-12-14 13:00:00,16.39,16.4,16.39,16.4,95600.0,13.6192,13.6275,13.6192,13.6275,95600.0
2010-12-14 14:00:00,16.4,16.41,16.35,16.38,342000.0,13.6275,13.6358,13.5859,13.6109,342000.0
2010-12-14 15:00:00,16.37,16.38,16.3,16.34,440000.0,13.6025,13.6109,13.5444,13.5776,440000.0
2010-12-15 09:30:00,16.31,16.35,16.31,16.35,124800.0,13.5527,13.5859,13.5527,13.5859,124800.0
2010-12-15 10:00:00,16.36,16.4,16.35,16.38,97200.0,13.5942,13.6275,13.5859,13.6109,97200.0
2010-12-15 11:00:00,16.38,16.39,16.34,16.36,115200.0,13.6109,13.6192,13.5776,13.5942,115200.0
2010-12-15 12:00:00,16.36,16.36,16.3,16.31,101200.0,13.5942,13.5942,13.5444,13.5527,101200.0
2010-12-15 13:00:00,16.31,16.33,16.3,16.33,151200.0,13.5527,13.5693,13.5444,13.5693,151200.0
2010-12-15 14:00:00,16.33,16.33,16.25,16.27,281600.0,13.5693,13.5693,13.5028,13.5194,281600.0
2010-12-15 15:00:00,16.27,16.33,16.27,16.28,479200.0,13.5194,13.5693,13.5194,13.5278,479200.0
2010-12-16 09:30:00,16.28,16.3,16.23,16.23,172000.0,13.5278,13.5444,13.4862,13.4862,172000.0
2010-12-16 10:00:00,16.22,16.29,16.22,16.29,10081600.0,13.4779,13.5361,13.4779,13.5361,10081600.0
2010-12-16 11:00:00,16.29,16.36,16.28,16.36,177600.0,13.5361,13.5942,13.5278,13.5942,177600.0
2010-12-16 12:00:00,16.35,16.38,16.34,16.38,65600.0,13.5859,13.6109,13.5776,13.6109,65600.0
2010-12-16 13:00:00,16.38,16.38,16.35,16.36,398800.0,13.6109,13.6109,13.5859,13.5942,398800.0
2010-12-16 14:00:00,16.36,16.37,16.34,16.34,242800.0,13.5942,13.6025,13.5776,13.5776,242800.0
2010-12-16 15:00:00,16.34,16.37,16.34,16.37,112000.0,13.5776,13.6025,13.5776,13.6025,112000.0
2010-12-17 09:30:00,16.38,16.38,16.34,16.35,307200.0,13.6109,13.6109,13.5776,13.5859,307200.0
2010-12-17 10:00:00,16.35,16.37,16.34,16.36,182400.0,13.5859,13.6025,13.5776,13.5942,182400.0
2010-12-17 11:00:00,16.36,16.38,16.36,16.37,136000.0,13.5942,13.6109,13.5942,13.6025,136000.0
2010-12-17 12:00:00,16.38,16.39,16.37,16.39,163600.0,13.6109,13.6192,13.6025,13.6192,163600.0
2010-12-17 13:00:00,16.39,16.42,16.38,16.41,156000.0,13.6192,13.6441,13.6109,13.6358,156000.0
2010-12-17 14:00:00,16.41,16.41,16.4,16.41,116400.0,13.6358,13.6358,13.6275,13.6358,116400.0
2010-12-17 15:00:00,16.41,16.41,16.37,16.39,584000.0,13.6358,13.6358,13.6025,13.6192,584000.0
2010-12-20 09:30:00,16.45,16.45,16.4,16.41,378400.0,13.669,13.669,13.6275,13.6358,378400.0
2010-12-20 10:00:00,16.41,16.41,16.35,16.35,258400.0,13.6358,13.6358,13.5859,13.5859,258400.0
2010-12-20 11:00:00,16.35,16.39,16.34,16.38,678800.0,13.5859,13.6192,13.5776,13.6109,678800.0
2010-12-20 12:00:00,16.39,16.42,16.38,16.42,497200.0,13.6192,13.6441,13.6109,13.6441,497200.0
2010-12-20 13:00:00,16.42,16.43,16.42,16.42,1394000.0,13.6441,13.6524,13.6441,13.6441,1394000.0
2010-12-20 14:00:00,16.42,16.46,16.42,16.44,541200.0,13.6441,13.6773,13.6441,13.6607,541200.0
2010-12-20 15:00:00,16.44,16.45,16.42,16.43,539600.0,13.6607,13.669,13.6441,13.6524,539600.0
2010-12-21 09:30:00,16.47,16.48,16.46,16.47,92400.0,13.6856,13.6939,13.6773,13.6856,92400.0
2010-12-21 10:00:00,16.46,16.48,16.45,16.48,737600.0,13.6773,13.6939,13.669,13.6939,737600.0
2010-12-21 11:00:00,16.48,16.49,16.46,16.47,222000.0,13.6939,13.7023,13.6773,13.6856,222000.0
2010-12-21 12:00:00,16.48,16.5,16.47,16.5,264400.0,13.6939,13.7106,13.6856,13.7106,264400.0
2010-12-21 13:00:00,16.49,16.5,16.49,16.49,233200.0,13.7023,13.7106,13.7023,13.7023,233200.0
2010-12-21 14:00:00,16.49,16.5,16.48,16.49,592400.0,13.7023,13.7106,13.6939,13.7023,592400.0
2010-12-21 15:00:00,16.49,16.51,16.48,16.5,490400.0,13.7023,13.7189,13.6939,13.7106,490400.0
2010-12-22 09:30:00,16.51,16.51,16.49,16.5,126400.0,13.7189,13.7189,13.7023,13.7106,126400.0
2010-12-22 10:00:00,16.5,16.5,16.49,16.5,176800.0,13.7106,13.7106,13.7023,13.7106,176800.0
2010-12-22 11:00:00,16.5,16.51,16.5,16.5,368800.0,13.7106,13.7189,13.7106,13.7106,368800.0
2010-12-22 12:00:00,16.5,16.52,16.5,16.51,86000.0,13.7106,13.7272,13.7106,13.7189,86000.0
2010-12-22 13:00:00,16.51,16.51,16.49,16.49,59600.0,13.7189,13.7189,13.7023,13.7023,59600.0
2010-12-22 14:00:00,16.5,16.5,16.49,16.5,125600.0,13.7106,13.7106,13.7023,13.7106,125600.0
2010-12-22 15:00:00,16.5,16.52,16.49,16.51,302800.0,13.7106,13.7272,13.7023,13.7189,302800.0
2010-12-23 09:30:00,16.44,16.45,16.43,16.44,64000.0,13.7106,13.7189,13.7022,13.7106,64000.0
2010-12-23 10:00:00,16.44,16.45,16.41,16.43,119600.0,13.7106,13.7189,13.6856,13.7022,119600.0
2010-12-23 11:00:00,16.43,16.44,16.42,16.42,126400.0,13.7022,13.7106,13.6939,13.6939,126400.0
2010-12-23 12:00:00,16.43,16.43,16.41,16.43,58400.0,13.7022,13.7022,13.6856,13.7022,58400.0
2010-12-23 13:00:00,16.42,16.43,16.42,16.42,172400.0,13.6939,13.7022,13.6939,13.6939,172400.0
2010-12-23 14:00:00,16.42,16.42,16.39,16.41,215600.0,13.6939,13.6939,13.6689,13.6856,215600.0
2010-12-23 15:00:00,16.41,16.43,16.4,16.43,236800.0,13.6856,13.7022,13.6772,13.7022,236800.0
2010-12-27 09:30:00,16.38,16.38,16.33,16.34,131200.0,13.6605,13.6605,13.6188,13.6272,131200.0
2010-12-27 10:00:00,16.35,16.38,16.34,16.36,242400.0,13.6355,13.6605,13.6272,13.6439,242400.0
2010-12-27 11:00:00,16.37,16.38,16.36,16.37,104800.0,13.6522,13.6605,13.6439,13.6522,104800.0
2010-12-27 12:00:00,16.37,16.39,16.37,16.39,210000.0,13.6522,13.6689,13.6522,13.6689,210000.0
2010-12-27 13:00:00,16.39,16.43,16.39,16.43,73200.0,13.6689,13.7022,13.6689,13.7022,73200.0
2010-12-27 14:00:00,16.43,16.43,16.42,16.42,102400.0,13.7022,13.7022,13.6939,13.6939,102400.0
2010-12-27 15:00:00,16.42,16.43,16.42,16.42,313200.0,13.6939,13.7022,13.6939,13.6939,313200.0
2010-12-28 09:30:00,16.43,16.45,16.4,16.41,550800.0,13.7022,13.7189,13.6772,13.6856,550800.0
2010-12-28 10:00:00,16.4,16.42,16.39,16.39,363200.0,13.6772,13.6939,13.6689,13.6689,363200.0
2010-12-28 11:00:00,16.39,16.41,16.39,16.4,91200.0,13.6689,13.6856,13.6689,13.6772,91200.0
2010-12-28 12:00:00,16.4,16.41,16.39,16.41,78800.0,13.6772,13.6856,13.6689,13.6856,78800.0
2010-12-28 13:00:00,16.41,16.41,16.4,16.41,118000.0,13.6856,13.6856,13.6772,13.6856,118000.0
2010-12-28 14:00:00,16.42,16.43,16.41,16.43,102800.0,13.6939,13.7022,13.6856,13.7022,102800.0
2010-12-28 15:00:00,16.43,16.43,16.42,16.42,311200.0,13.7022,13.7022,13.6939,13.6939,311200.0
2010-12-29 09:30:00,16.44,16.45,16.43,16.45,92800.0,13.7146,13.7229,13.7062,13.7229,92800.0
2010-12-29 10:00:00,16.45,16.47,16.45,16.46,125600.0,13.7229,13.7396,13.7229,13.7312,125600.0
2010-12-29 11:00:00,16.46,16.46,16.45,16.46,94400.0,13.7312,13.7312,13.7229,13.7312,94400.0
2010-12-29 12:00:00,16.46,16.48,16.46,16.48,87200.0,13.7312,13.7479,13.7312,13.7479,87200.0
2010-12-29 13:00:00,16.48,16.48,16.47,16.47,78800.0,13.7479,13.7479,13.7396,13.7396,78800.0
2010-12-29 14:00:00,16.48,16.48,16.47,16.48,286800.0,13.7479,13.7479,13.7396,13.7479,286800.0
2010-12-29 15:00:00,16.48,16.48,16.45,16.45,384400.0,13.7479,13.7479,13.7229,13.7229,384400.0
2010-12-30 09:30:00,16.43,16.46,16.43,16.43,81600.0,13.7062,13.7312,13.7062,13.7062,81600.0
2010-12-30 10:00:00,16.44,16.44,16.41,16.42,190800.0,13.7146,13.7146,13.6895,13.6979,190800.0
2010-12-30 11:00:00,16.42,16.43,16.4,16.41,222000.0,13.6979,13.7062,13.6812,13.6895,222000.0
2010-12-30 12:00:00,16.41,16.42,16.4,16.41,108800.0,13.6895,13.6979,13.6812,13.6895,108800.0
2010-12-30 13:00:00,16.41,16.42,16.41,16.42,88400.0,13.6895,13.6979,13.6895,13.6979,88400.0
2010-12-30 14:00:00,16.42,16.43,16.42,16.43,171600.0,13.6979,13.7062,13.6979,13.7062,171600.0
2010-12-30 15:00:00,16.43,16.45,16.42,16.43,151200.0,13.7062,13.7229,13.6979,13.7062,151200.0
2010-12-31 09:30:00,16.41,16.41,16.36,16.36,276800.0,13.6895,13.6895,13.6478,13.6478,276800.0
2010-12-31 10:00:00,16.37,16.4,16.36,16.4,214800.0,13.6562,13.6812,13.6478,13.6812,214800.0
2010-12-31 11:00:00,16.4,16.41,16.4,16.41,64400.0,13.6812,13.6895,13.6812,13.6895,64400.0
2010-12-31 12:00:00,16.41,16.42,16.39,16.4,124000.0,13.6895,13.6979,13.6729,13.6812,124000.0
2010-12-31 13:00:00,16.4,16.42,16.4,16.41,178800.0,13.6812,13.6979,13.6812,13.6895,178800.0
2010-12-31 14:00:00,16.41,16.42,16.4,16.41,61600.0,13.6895,13.6979,13.6812,13.6895,61600.0
2010-12-31 15:00:00,16.42,16.42,16.38,16.41,126400.0,13.6979,13.6979,13.6645,13.6895,126400.0
2011-01-03 09:30:00,16.53,16.58,16.52,16.58,466400.0,13.7896,13.8314,13.7813,13.8314,466400.0
2011-01-03 10:00:00,16.58,16.62,16.57,16.61,154400.0,13.8314,13.8647,13.823,13.8564,154400.0
2011-01-03 11:00:00,16.61,16.64,16.6,16.61,172800.0,13.8564,13.8814,13.848,13.8564,172800.0
2011-01-03 12:00:00,16.61,16.63,16.6,16.61,138800.0,13.8564,13.8731,13.848,13.8564,138800.0
2011-01-03 13:00:00,16.61,16.61,16.6,16.61,135200.0,13.8564,13.8564,13.848,13.8564,135200.0
2011-01-03 14:00:00,16.61,16.61,16.58,16.59,285200.0,13.8564,13.8564,13.8314,13.8397,285200.0
2011-01-03 15:00:00,16.59,16.59,16.55,16.55,623600.0,13.8397,13.8397,13.8063,13.8063,623600.0
2011-01-04 09:30:00,16.61,16.61,16.53,16.53,417600.0,13.8564,13.8564,13.7896,13.7896,417600.0
2011-01-04 10:00:00,16.53,16.55,16.49,16.49,452400.0,13.7896,13.8063,13.7563,13.7563,452400.0
2011-01-04 11:00:00,16.49,16.5,16.46,16.46,1943200.0,13.7563,13.7646,13.7312,13.7312,1943200.0
2011-01-04 12:00:00,16.46,16.47,16.41,16.43,550800.0,13.7312,13.7396,13.6895,13.7062,550800.0
2011-01-04 13:00:00,16.43,16.46,16.43,16.46,264400.0,13.7062,13.7312,13.7062,13.7312,264400.0
2011-01-04 14:00:00,16.46,16.5,16.45,16.48,676800.0,13.7312,13.7646,13.7229,13.7479,676800.0
2011-01-04 15:00:00,16.48,16.51,16.47,16.49,369200.0,13.7479,13.773,13.7396,13.7563,369200.0
2011-01-05 09:30:00,16.45,16.48,16.44,16.47,85600.0,13.7229,13.7479,13.7146,13.7396,85600.0
2011-01-05 10:00:00,16.48,16.52,16.47,16.5,362800.0,13.7479,13.7813,13.7396,13.7646,362800.0
2011-01-05 11:00:00,16.5,16.58,16.5,16.56,401200.0,13.7646,13.8314,13.7646,13.8147,401200.0
2011-01-05 12:00:00,16.56,16.59,16.55,16.58,168000.0,13.8147,13.8397,13.8063,13.8314,168000.0
2011-01-05 13:00:00,16.57,16.59,16.56,16.58,650400.0,13.823,13.8397,13.8147,13.8314,650400.0
2011-01-05 14:00:00,16.57,16.59,16.56,16.58,712800.0,13.823,13.8397,13.8147,13.8314,712800.0
2011-01-05 15:00:00,16.58,16.6,16.57,16.58,1647600.0,13.8314,13.848,13.823,13.8314,1647600.0
2011-01-06 09:30:00,16.6,16.6,16.57,16.58,76400.0,13.848,13.848,13.823,13.8314,76400.0
2011-01-06 10:00:00,16.58,16.61,16.57,16.57,238000.0,13.8314,13.8564,13.823,13.823,238000.0
2011-01-06 11:00:00,16.57,16.57,16.52,16.54,174800.0,13.823,13.823,13.7813,13.798,174800.0
2011-01-06 12:00:00,16.54,16.56,16.53,16.56,86000.0,13.798,13.8147,13.7896,13.8147,86000.0
2011-01-06 13:00:00,16.55,16.58,16.54,16.58,112000.0,13.8063,13.8314,13.798,13.8314,112000.0
2011-01-06 14:00:00,16.58,16.58,16.53,16.54,240000.0,13.8314,13.8314,13.7896,13.798,240000.0
2011-01-06 15:00:00,16.54,16.58,16.52,16.56,352000.0,13.798,13.8314,13.7813,13.8147,352000.0
2011-01-07 09:30:00,16.6,16.61,16.53,16.55,354800.0,13.848,13.8564,13.7896,13.8063,354800.0
2011-01-07 10:00:00,16.53,16.6,16.53,16.55,261600.0,13.7896,13.848,13.7896,13.8063,261600.0
2011-01-07 11:00:00,16.55,16.55,16.48,16.51,386400.0,13.8063,13.8063,13.7479,13.773,386400.0
2011-01-07 12:00:00,16.51,16.52,16.42,16.45,435600.0,13.773,13.7813,13.6979,13.7229,435600.0
2011-01-07 13:00:00,16.47,16.5,16.45,16.48,327200.0,13.7396,13.7646,13.7229,13.7479,327200.0
2011-01-07 14:00:00,16.47,16.52,16.47,16.51,355200.0,13.7396,13.7813,13.7396,13.773,355200.0
2011-01-07 15:00:00,16.5,16.55,16.5,16.54,706800.0,13.7646,13.8063,13.7646,13.798,706800.0
2011-01-10 09:30:00,16.46,16.5,16.43,16.43,202400.0,13.7312,13.7646,13.7062,13.7062,202400.0
2011-01-10 10:00:00,16.43,16.5,16.43,16.47,1859600.0,13.7062,13.7646,13.7062,13.7396,1859600.0
2011-01-10 11:00:00,16.46,16.51,16.46,16.51,276000.0,13.7312,13.773,13.7312,13.773,276000.0
2011-01-10 12:00:00,16.51,16.52,16.49,16.5,1035600.0,13.773,13.7813,13.7563,13.7646,1035600.0
2011-01-10 13:00:00,16.51,16.54,16.51,16.52,194800.0,13.773,13.798,13.773,13.7813,194800.0
2011-01-10 14:00:00,16.52,16.54,16.5,16.53,230400.0,13.7813,13.798,13.7646,13.7896,230400.0
2011-01-10 15:00:00,16.54,16.56,16.53,16.53,368800.0,13.798,13.8147,13.7896,13.7896,368800.0
2011-01-11 09:30:00,16.6,16.62,16.57,16.57,257600.0,13.848,13.8647,13.823,13.823,257600.0
2011-01-11 10:00:00,16.56,16.59,16.56,16.58,587600.0,13.8147,13.8397,13.8147,13.8314,587600.0
2011-01-11 11:00:00,16.59,16.61,16.58,16.59,393200.0,13.8397,13.8564,13.8314,13.8397,393200.0
2011-01-11 12:00:00,16.59,16.61,16.58,16.6,421200.0,13.8397,13.8564,13.8314,13.848,421200.0
2011-01-11 13:00:00,16.6,16.61,16.53,16.53,431600.0,13.848,13.8564,13.7896,13.7896,431600.0
2011-01-11 14:00:00,16.54,16.57,16.52,16.56,338000.0,13.798,13.823,13.7813,13.8147,338000.0
2011-01-11 15:00:00,16.56,16.58,16.55,16.58,1991200.0,13.8147,13.8314,13.8063,13.8314,1991200.0
2011-01-12 09:30:00,16.68,16.69,16.64,16.65,91600.0,13.9148,13.9231,13.8814,13.8897,91600.0
2011-01-12 10:00:00,16.65,16.68,16.65,16.68,224800.0,13.8897,13.9148,13.8897,13.9148,224800.0
2011-01-12 11:00:00,16.68,16.71,16.68,16.71,187200.0,13.9148,13.9398,13.9148,13.9398,187200.0
2011-01-12 12:00:00,16.7,16.72,16.69,16.69,338800.0,13.9315,13.9481,13.9231,13.9231,338800.0
2011-01-12 13:00:00,16.69,16.7,16.68,16.7,105200.0,13.9231,13.9315,13.9148,13.9315,105200.0
2011-01-12 14:00:00,16.7,16.71,16.69,16.69,120400.0,13.9315,13.9398,13.9231,13.9231,120400.0
2011-01-12 15:00:00,16.7,16.71,16.67,16.7,441200.0,13.9315,13.9398,13.9064,13.9315,441200.0
2011-01-13 09:30:00,16.69,16.7,16.67,16.69,205200.0,13.9231,13.9315,13.9064,13.9231,205200.0
2011-01-13 10:00:00,16.69,16.71,16.66,16.7,361200.0,13.9231,13.9398,13.8981,13.9315,361200.0
2011-01-13 11:00:00,16.7,16.72,16.69,16.7,328800.0,13.9315,13.9481,13.9231,13.9315,328800.0
2011-01-13 12:00:00,16.7,16.72,16.69,16.7,270000.0,13.9315,13.9481,13.9231,13.9315,270000.0
2011-01-13 13:00:00,16.7,16.71,16.68,16.7,163600.0,13.9315,13.9398,13.9148,13.9315,163600.0
2011-01-13 14:00:00,16.7,16.7,16.66,16.66,276800.0,13.9315,13.9315,13.8981,13.8981,276800.0
2011-01-13 15:00:00,16.66,16.68,16.64,16.68,372000.0,13.8981,13.9148,13.8814,13.9148,372000.0
2011-01-14 09:30:00,16.67,16.68,16.64,16.67,308000.0,13.9064,13.9148,13.8814,13.9064,308000.0
2011-01-14 10:00:00,16.67,16.71,16.65,16.69,770800.0,13.9064,13.9398,13.8897,13.9231,770800.0
2011-01-14 11:00:00,16.69,16.72,16.69,16.71,314000.0,13.9231,13.9481,13.9231,13.9398,314000.0
2011-01-14 12:00:00,16.7,16.73,16.7,16.72,209600.0,13.9315,13.9565,13.9315,13.9481,209600.0
2011-01-14 13:00:00,16.72,16.75,16.71,16.75,276400.0,13.9481,13.9732,13.9398,13.9732,276400.0
2011-01-14 14:00:00,16.75,16.76,16.75,16.75,412000.0,13.9732,13.9815,13.9732,13.9732,412000.0
2011-01-14 15:00:00,16.75,16.78,16.75,16.77,423200.0,13.9732,13.9982,13.9732,13.9899,423200.0
2011-01-18 09:30:00,16.75,16.8,16.74,16.77,588400.0,13.9732,14.0149,13.9648,13.9899,588400.0
2011-01-18 10:00:00,16.75,16.81,16.75,16.77,281200.0,13.9732,14.0232,13.9732,13.9899,281200.0
2011-01-18 11:00:00,16.78,16.82,16.78,16.81,399600.0,13.9982,14.0316,13.9982,14.0232,399600.0
2011-01-18 12:00:00,16.81,16.82,16.8,16.81,253600.0,14.0232,14.0316,14.0149,14.0232,253600.0
2011-01-18 13:00:00,16.81,16.83,16.8,16.81,91600.0,14.0232,14.0399,14.0149,14.0232,91600.0
2011-01-18 14:00:00,16.81,16.83,16.8,16.83,232400.0,14.0232,14.0399,14.0149,14.0399,232400.0
2011-01-18 15:00:00,16.83,16.85,16.81,16.84,371200.0,14.0399,14.0566,14.0232,14.0483,371200.0
2011-01-19 09:30:00,16.84,16.85,16.79,16.8,234000.0,14.0483,14.0566,14.0065,14.0149,234000.0
2011-01-19 10:00:00,16.8,16.83,16.74,16.76,479200.0,14.0149,14.0399,13.9648,13.9815,479200.0
2011-01-19 11:00:00,16.76,16.77,16.73,16.75,364000.0,13.9815,13.9899,13.9565,13.9732,364000.0
2011-01-19 12:00:00,16.75,16.76,16.7,16.72,306400.0,13.9732,13.9815,13.9315,13.9481,306400.0
2011-01-19 13:00:00,16.72,16.75,16.71,16.73,242800.0,13.9481,13.9732,13.9398,13.9565,242800.0
2011-01-19 14:00:00,16.73,16.74,16.66,16.68,306400.0,13.9565,13.9648,13.8981,13.9148,306400.0
2011-01-19 15:00:00,16.68,16.7,16.66,16.7,803200.0,13.9148,13.9315,13.8981,13.9315,803200.0
2011-01-20 09:30:00,16.65,16.65,16.58,16.62,474000.0,13.8897,13.8897,13.8314,13.8647,474000.0
2011-01-20 10:00:00,16.63,16.65,16.54,16.55,845200.0,13.8731,13.8897,13.798,13.8063,845200.0
2011-01-20 11:00:00,16.54,16.57,16.52,16.56,964000.0,13.798,13.823,13.7813,13.8147,964000.0
2011-01-20 12:00:00,16.57,16.61,16.57,16.61,184000.0,13.823,13.8564,13.823,13.8564,184000.0
2011-01-20 13:00:00,16.6,16.62,16.58,16.62,130400.0,13.848,13.8647,13.8314,13.8647,130400.0
2011-01-20 14:00:00,16.61,16.67,16.61,16.66,232000.0,13.8564,13.9064,13.8564,13.8981,232000.0
2011-01-20 15:00:00,16.64,16.65,16.6,16.64,578000.0,13.8814,13.8897,13.848,13.8814,578000.0
2011-01-21 09:30:00,16.74,16.74,16.71,16.74,139600.0,13.9648,13.9648,13.9398,13.9648,139600.0
2011-01-21 10:00:00,16.74,16.75,16.67,16.68,344400.0,13.9648,13.9732,13.9064,13.9148,344400.0
2011-01-21 11:00:00,16.68,16.7,16.63,16.63,247200.0,13.9148,13.9315,13.8731,13.8731,247200.0
2011-01-21 12:00:00,16.64,16.67,16.61,16.63,572000.0,13.8814,13.9064,13.8564,13.8731,572000.0
2011-01-21 13:00:00,16.63,16.65,16.61,16.64,725600.0,13.8731,13.8897,13.8564,13.8814,725600.0
2011-01-21 14:00:00,16.64,16.65,16.62,16.63,558000.0,13.8814,13.8897,13.8647,13.8731,558000.0
2011-01-21 15:00:00,16.63,16.64,16.58,16.6,831200.0,13.8731,13.8814,13.8314,13.848,831200.0
2011-01-24 09:30:00,16.58,16.63,16.58,16.58,236800.0,13.8314,13.8731,13.8314,13.8314,236800.0
2011-01-24 10:00:00,16.59,16.65,16.58,16.65,280000.0,13.8397,13.8897,13.8314,13.8897,280000.0
2011-01-24 11:00:00,16.65,16.7,16.64,16.69,116800.0,13.8897,13.9315,13.8814,13.9231,116800.0
2011-01-24 12:00:00,16.7,16.72,16.7,16.7,197600.0,13.9315,13.9481,13.9315,13.9315,197600.0
2011-01-24 13:00:00,16.7,16.73,16.7,16.72,70000.0,13.9315,13.9565,13.9315,13.9481,70000.0
2011-01-24 14:00:00,16.71,16.74,16.71,16.71,275200.0,13.9398,13.9648,13.9398,13.9398,275200.0
2011-01-24 15:00:00,16.71,16.74,16.69,16.74,452400.0,13.9398,13.9648,13.9231,13.9648,452400.0
2011-01-25 09:30:00,16.69,16.71,16.65,16.71,178400.0,13.9231,13.9398,13.8897,13.9398,178400.0
2011-01-25 10:00:00,16.71,16.72,16.65,16.7,487200.0,13.9398,13.9481,13.8897,13.9315,487200.0
2011-01-25 11:00:00,16.7,16.7,16.61,16.63,649600.0,13.9315,13.9315,13.8564,13.8731,649600.0
2011-01-25 12:00:00,16.63,16.7,16.63,16.68,436000.0,13.8731,13.9315,13.8731,13.9148,436000.0
2011-01-25 13:00:00,16.68,16.69,16.66,16.68,212800.0,13.9148,13.9231,13.8981,13.9148,212800.0
2011-01-25 14:00:00,16.68,16.68,16.61,16.64,568000.0,13.9148,13.9148,13.8564,13.8814,568000.0
2011-01-25 15:00:00,16.64,16.74,16.64,16.74,670800.0,13.8814,13.9648,13.8814,13.9648,670800.0
2011-01-26 09:30:00,16.79,16.79,16.74,16.76,308000.0,14.0065,14.0065,13.9648,13.9815,308000.0
2011-01-26 10:00:00,16.77,16.85,16.76,16.82,621200.0,13.9899,14.0566,13.9815,14.0316,621200.0
2011-01-26 11:00:00,16.82,16.83,16.79,16.81,560000.0,14.0316,14.0399,14.0065,14.0232,560000.0
2011-01-26 12:00:00,16.8,16.83,16.8,16.83,354400.0,14.0149,14.0399,14.0149,14.0399,354400.0
2011-01-26 13:00:00,16.83,16.86,16.82,16.85,225200.0,14.0399,14.0649,14.0316,14.0566,225200.0
2011-01-26 14:00:00,16.85,16.88,16.81,16.86,789600.0,14.0566,14.0816,14.0232,14.0649,789600.0
2011-01-26 15:00:00,16.86,16.87,16.83,16.83,480800.0,14.0649,14.0733,14.0399,14.0399,480800.0
2011-01-27 09:30:00,16.83,16.87,16.83,16.87,164000.0,14.0399,14.0733,14.0399,14.0733,164000.0
2011-01-27 10:00:00,16.87,16.89,16.84,16.85,376400.0,14.0733,14.09,14.0483,14.0566,376400.0
2011-01-27 11:00:00,16.85,16.85,16.79,16.82,416800.0,14.0566,14.0566,14.0065,14.0316,416800.0
2011-01-27 12:00:00,16.82,16.86,16.82,16.86,305200.0,14.0316,14.0649,14.0316,14.0649,305200.0
2011-01-27 13:00:00,16.86,16.86,16.84,16.86,167600.0,14.0649,14.0649,14.0483,14.0649,167600.0
2011-01-27 14:00:00,16.86,16.86,16.83,16.85,248800.0,14.0649,14.0649,14.0399,14.0566,248800.0
2011-01-27 15:00:00,16.86,16.88,16.83,16.85,393200.0,14.0649,14.0816,14.0399,14.0566,393200.0
2011-01-28 09:30:00,16.86,16.87,16.82,16.82,238400.0,14.0649,14.0733,14.0316,14.0316,238400.0
2011-01-28 10:00:00,16.81,16.81,16.67,16.68,772000.0,14.0232,14.0232,13.9064,13.9148,772000.0
2011-01-28 11:00:00,16.68,16.69,16.56,16.56,1034800.0,13.9148,13.9231,13.8147,13.8147,1034800.0
2011-01-28 12:00:00,16.56,16.59,16.5,16.57,693200.0,13.8147,13.8397,13.7646,13.823,693200.0
2011-01-28 13:00:00,16.58,16.58,16.51,16.57,654000.0,13.8314,13.8314,13.773,13.823,654000.0
2011-01-28 14:00:00,16.57,16.58,16.54,16.56,528400.0,13.823,13.8314,13.798,13.8147,528400.0
2011-01-28 15:00:00,16.56,16.57,16.5,16.52,933600.0,13.8147,13.823,13.7646,13.7813,933600.0
2011-01-31 09:30:00,16.57,16.59,16.51,16.52,469600.0,13.823,13.8397,13.773,13.7813,469600.0
2011-01-31 10:00:00,16.53,16.6,16.52,16.59,377200.0,13.7896,13.848,13.7813,13.8397,377200.0
2011-01-31 11:00:00,16.59,16.61,16.58,16.6,316800.0,13.8397,13.8564,13.8314,13.848,316800.0
2011-01-31 12:00:00,16.61,16.66,16.61,16.63,476800.0,13.8564,13.8981,13.8564,13.8731,476800.0
2011-01-31 13:00:00,16.63,16.65,16.62,16.64,337200.0,13.8731,13.8897,13.8647,13.8814,337200.0
2011-01-31 14:00:00,16.64,16.65,16.58,16.61,535600.0,13.8814,13.8897,13.8314,13.8564,535600.0
2011-01-31 15:00:00,16.61,16.66,16.61,16.65,485200.0,13.8564,13.8981,13.8564,13.8897,485200.0
2011-02-01 09:30:00,16.76,16.79,16.74,16.79,360000.0,13.9815,14.0065,13.9648,14.0065,360000.0
2011-02-01 10:00:00,16.79,16.84,16.77,16.84,744400.0,14.0065,14.0483,13.9899,14.0483,744400.0
2011-02-01 11:00:00,16.84,16.86,16.81,16.85,886800.0,14.0483,14.0649,14.0232,14.0566,886800.0
2011-02-01 12:00:00,16.85,16.9,16.84,16.9,610400.0,14.0566,14.0983,14.0483,14.0983,610400.0
2011-02-01 13:00:00,16.9,16.91,16.88,16.88,492400.0,14.0983,14.1066,14.0816,14.0816,492400.0
2011-02-01 14:00:00,16.88,16.9,16.87,16.89,721200.0,14.0816,14.0983,14.0733,14.09,721200.0
2011-02-01 15:00:00,16.9,16.91,16.88,16.88,1458800.0,14.0983,14.1066,14.0816,14.0816,1458800.0
2011-02-02 09:30:00,16.85,16.87,16.82,16.87,272400.0,14.0566,14.0733,14.0316,14.0733,272400.0
2011-02-02 10:00:00,16.87,16.9,16.84,16.88,390800.0,14.0733,14.0983,14.0483,14.0816,390800.0
2011-02-02 11:00:00,16.87,16.88,16.85,16.88,346800.0,14.0733,14.0816,14.0566,14.0816,346800.0
2011-02-02 12:00:00,16.88,16.88,16.85,16.86,126400.0,14.0816,14.0816,14.0566,14.0649,126400.0
2011-02-02 13:00:00,16.86,16.88,16.86,16.86,139200.0,14.0649,14.0816,14.0649,14.0649,139200.0
2011-02-02 14:00:00,16.86,16.89,16.86,16.89,99200.0,14.0649,14.09,14.0649,14.09,99200.0
2011-02-02 15:00:00,16.89,16.89,16.84,16.86,261600.0,14.09,14.09,14.0483,14.0649,261600.0
2011-02-03 09:30:00,16.85,16.88,16.84,16.86,216400.0,14.0566,14.0816,14.0483,14.0649,216400.0
2011-02-03 10:00:00,16.87,16.88,16.75,16.81,236000.0,14.0733,14.0816,13.9732,14.0232,236000.0
2011-02-03 11:00:00,16.82,16.87,16.78,16.86,342400.0,14.0316,14.0733,13.9982,14.0649,342400.0
2011-02-03 12:00:00,16.86,16.87,16.84,16.86,259200.0,14.0649,14.0733,14.0483,14.0649,259200.0
2011-02-03 13:00:00,16.86,16.87,16.84,16.85,396000.0,14.0649,14.0733,14.0483,14.0566,396000.0
2011-02-03 14:00:00,16.85,16.89,16.85,16.88,490400.0,14.0566,14.09,14.0566,14.0816,490400.0
2011-02-03 15:00:00,16.89,16.92,16.89,16.9,684000.0,14.09,14.115,14.09,14.0983,684000.0
2011-02-04 09:30:00,16.92,16.93,16.86,16.92,526400.0,14.115,14.1233,14.0649,14.115,526400.0
2011-02-04 10:00:00,16.92,16.95,16.86,16.89,678400.0,14.115,14.14,14.0649,14.09,678400.0
2011-02-04 11:00:00,16.89,16.91,16.86,16.9,333600.0,14.09,14.1066,14.0649,14.0983,333600.0
2011-02-04 12:00:00,16.9,16.93,16.89,16.92,124000.0,14.0983,14.1233,14.09,14.115,124000.0
2011-02-04 13:00:00,16.92,16.96,16.92,16.96,165600.0,14.115,14.1484,14.115,14.1484,165600.0
2011-02-04 14:00:00,16.96,16.96,16.93,16.96,131200.0,14.1484,14.1484,14.1233,14.1484,131200.0
2011-02-04 15:00:00,16.96,16.98,16.95,16.98,584800.0,14.1484,14.165,14.14,14.165,584800.0
2011-02-07 09:30:00,17.02,17.06,17.01,17.04,146800.0,14.1984,14.2318,14.1901,14.2151,146800.0
2011-02-07 10:00:00,17.05,17.11,17.05,17.11,552000.0,14.2234,14.2735,14.2234,14.2735,552000.0
2011-02-07 11:00:00,17.11,17.13,17.1,17.11,295600.0,14.2735,14.2902,14.2651,14.2735,295600.0
2011-02-07 12:00:00,17.11,17.12,17.1,17.1,322000.0,14.2735,14.2818,14.2651,14.2651,322000.0
2011-02-07 13:00:00,17.1,17.11,17.09,17.1,259200.0,14.2651,14.2735,14.2568,14.2651,259200.0
2011-02-07 14:00:00,17.11,17.11,17.04,17.06,164000.0,14.2735,14.2735,14.2151,14.2318,164000.0
2011-02-07 15:00:00,17.06,17.08,17.04,17.06,329200.0,14.2318,14.2485,14.2151,14.2318,329200.0
2011-02-08 09:30:00,17.07,17.09,17.04,17.08,120000.0,14.2401,14.2568,14.2151,14.2485,120000.0
2011-02-08 10:00:00,17.09,17.11,17.08,17.08,286400.0,14.2568,14.2735,14.2485,14.2485,286400.0
2011-02-08 11:00:00,17.09,17.11,17.06,17.11,297200.0,14.2568,14.2735,14.2318,14.2735,297200.0
2011-02-08 12:00:00,17.11,17.12,17.1,17.11,367200.0,14.2735,14.2818,14.2651,14.2735,367200.0
2011-02-08 13:00:00,17.11,17.11,17.09,17.1,294400.0,14.2735,14.2735,14.2568,14.2651,294400.0
2011-02-08 14:00:00,17.09,17.13,17.09,17.11,411200.0,14.2568,14.2902,14.2568,14.2735,411200.0
2011-02-08 15:00:00,17.11,17.16,17.11,17.15,477200.0,14.2735,14.3152,14.2735,14.3069,477200.0
2011-02-09 09:30:00,17.1,17.15,17.1,17.14,145200.0,14.2651,14.3069,14.2651,14.2985,145200.0
2011-02-09 10:00:00,17.14,17.17,17.14,17.16,272800.0,14.2985,14.3235,14.2985,14.3152,272800.0
2011-02-09 11:00:00,17.16,17.16,17.08,17.1,819200.0,14.3152,14.3152,14.2485,14.2651,819200.0
2011-02-09 12:00:00,17.09,17.13,17.09,17.11,613600.0,14.2568,14.2902,14.2568,14.2735,613600.0
2011-02-09 13:00:00,17.11,17.15,17.11,17.13,533600.0,14.2735,14.3069,14.2735,14.2902,533600.0
2011-02-09 14:00:00,17.13,17.13,17.06,17.08,826000.0,14.2902,14.2902,14.2318,14.2485,826000.0
2011-02-09 15:00:00,17.08,17.13,17.08,17.13,2203200.0,14.2485,14.2902,14.2485,14.2902,2203200.0
2011-02-10 09:30:00,17.03,17.07,17.02,17.04,281600.0,14.2068,14.2401,14.1984,14.2151,281600.0
2011-02-10 10:00:00,17.04,17.13,17.02,17.11,529200.0,14.2151,14.2902,14.1984,14.2735,529200.0
2011-02-10 11:00:00,17.1,17.16,17.1,17.15,395200.0,14.2651,14.3152,14.2651,14.3069,395200.0
2011-02-10 12:00:00,17.15,17.15,17.13,17.13,1360400.0,14.3069,14.3069,14.2902,14.2902,1360400.0
2011-02-10 13:00:00,17.13,17.14,17.1,17.12,378000.0,14.2902,14.2985,14.2651,14.2818,378000.0
2011-02-10 14:00:00,17.11,17.15,17.11,17.11,275600.0,14.2735,14.3069,14.2735,14.2735,275600.0
2011-02-10 15:00:00,17.11,17.17,17.1,17.15,969200.0,14.2735,14.3235,14.2651,14.3069,969200.0
2011-02-11 09:30:00,17.1,17.13,17.1,17.13,200800.0,14.2651,14.2902,14.2651,14.2902,200800.0
2011-02-11 10:00:00,17.14,17.2,17.13,17.2,573600.0,14.2985,14.3486,14.2902,14.3486,573600.0
2011-02-11 11:00:00,17.2,17.24,17.19,17.21,1055200.0,14.3486,14.3819,14.3402,14.3569,1055200.0
2011-02-11 12:00:00,17.21,17.21,17.17,17.21,366400.0,14.3569,14.3569,14.3235,14.3569,366400.0
2011-02-11 13:00:00,17.21,17.23,17.21,17.22,448000.0,14.3569,14.3736,14.3569,14.3653,448000.0
2011-02-11 14:00:00,17.22,17.26,17.22,17.25,327200.0,14.3653,14.3986,14.3653,14.3903,327200.0
2011-02-11 15:00:00,17.25,17.27,17.24,17.25,366000.0,14.3903,14.407,14.3819,14.3903,366000.0
2011-02-14 09:30:00,17.25,17.27,17.24,17.26,168800.0,14.3903,14.407,14.3819,14.3986,168800.0
2011-02-14 10:00:00,17.27,17.29,17.24,17.25,464800.0,14.407,14.4237,14.3819,14.3903,464800.0
2011-02-14 11:00:00,17.25,17.27,17.24,17.26,198800.0,14.3903,14.407,14.3819,14.3986,198800.0
2011-02-14 12:00:00,17.27,17.29,17.27,17.27,357200.0,14.407,14.4237,14.407,14.407,357200.0
2011-02-14 13:00:00,17.27,17.28,17.26,17.27,248000.0,14.407,14.4153,14.3986,14.407,248000.0
2011-02-14 14:00:00,17.27,17.28,17.26,17.28,40800.0,14.407,14.4153,14.3986,14.4153,40800.0
2011-02-14 15:00:00,17.28,17.29,17.27,17.29,395200.0,14.4153,14.4237,14.407,14.4237,395200.0
2011-02-15 09:30:00,17.24,17.26,17.21,17.25,138800.0,14.3819,14.3986,14.3569,14.3903,138800.0
2011-02-15 10:00:00,17.26,17.26,17.18,17.22,484800.0,14.3986,14.3986,14.3319,14.3653,484800.0
2011-02-15 11:00:00,17.22,17.24,17.21,17.22,768000.0,14.3653,14.3819,14.3569,14.3653,768000.0
2011-02-15 12:00:00,17.22,17.25,17.21,17.24,794000.0,14.3653,14.3903,14.3569,14.3819,794000.0
2011-02-15 13:00:00,17.24,17.25,17.23,17.23,594400.0,14.3819,14.3903,14.3736,14.3736,594400.0
2011-02-15 14:00:00,17.24,17.24,17.2,17.23,789200.0,14.3819,14.3819,14.3486,14.3736,789200.0
2011-02-15 15:00:00,17.23,17.25,17.22,17.24,1253600.0,14.3736,14.3903,14.3653,14.3819,1253600.0
2011-02-16 09:30:00,17.31,17.31,17.29,17.31,56000.0,14.4403,14.4403,14.4237,14.4403,56000.0
2011-02-16 10:00:00,17.31,17.36,17.29,17.36,324400.0,14.4403,14.482,14.4237,14.482,324400.0
2011-02-16 11:00:00,17.36,17.36,17.31,17.33,399600.0,14.482,14.482,14.4403,14.457,399600.0
2011-02-16 12:00:00,17.33,17.33,17.25,17.31,714000.0,14.457,14.457,14.3903,14.4403,714000.0
2011-02-16 13:00:00,17.31,17.34,17.3,17.34,281600.0,14.4403,14.4654,14.432,14.4654,281600.0
2011-02-16 14:00:00,17.34,17.35,17.3,17.34,376000.0,14.4654,14.4737,14.432,14.4654,376000.0
2011-02-16 15:00:00,17.33,17.36,17.33,17.34,387600.0,14.457,14.482,14.457,14.4654,387600.0
2011-02-17 09:30:00,17.29,17.31,17.26,17.3,340800.0,14.4237,14.4403,14.3986,14.432,340800.0
2011-02-17 10:00:00,17.3,17.33,17.29,17.31,995200.0,14.432,14.457,14.4237,14.4403,995200.0
2011-02-17 11:00:00,17.31,17.37,17.31,17.36,694000.0,14.4403,14.4904,14.4403,14.482,694000.0
2011-02-17 12:00:00,17.36,17.36,17.35,17.36,271200.0,14.482,14.482,14.4737,14.482,271200.0
2011-02-17 13:00:00,17.36,17.39,17.36,17.38,450800.0,14.482,14.5071,14.482,14.4987,450800.0
2011-02-17 14:00:00,17.38,17.39,17.37,17.39,220800.0,14.4987,14.5071,14.4904,14.5071,220800.0
2011-02-17 15:00:00,17.39,17.4,17.37,17.38,244800.0,14.5071,14.5154,14.4904,14.4987,244800.0
2011-02-18 09:30:00,17.39,17.4,17.35,17.37,172800.0,14.5071,14.5154,14.4737,14.4904,172800.0
2011-02-18 10:00:00,17.38,17.39,17.36,17.38,84400.0,14.4987,14.5071,14.482,14.4987,84400.0
2011-02-18 11:00:00,17.37,17.42,17.37,17.41,173600.0,14.4904,14.5321,14.4904,14.5238,173600.0
2011-02-18 12:00:00,17.41,17.42,17.4,17.41,391200.0,14.5238,14.5321,14.5154,14.5238,391200.0
2011-02-18 13:00:00,17.41,17.41,17.36,17.38,130800.0,14.5238,14.5238,14.482,14.4987,130800.0
2011-02-18 14:00:00,17.38,17.39,17.33,17.36,213600.0,14.4987,14.5071,14.457,14.482,213600.0
2011-02-18 15:00:00,17.36,17.39,17.34,17.39,460000.0,14.482,14.5071,14.4654,14.5071,460000.0
2011-02-22 09:30:00,17.18,17.25,17.14,17.25,454800.0,14.3319,14.3903,14.2985,14.3903,454800.0
2011-02-22 10:00:00,17.24,17.29,17.21,17.25,580000.0,14.3819,14.4237,14.3569,14.3903,580000.0
2011-02-22 11:00:00,17.25,17.25,17.15,17.16,796400.0,14.3903,14.3903,14.3069,14.3152,796400.0
2011-02-22 12:00:00,17.16,17.16,17.06,17.07,1117600.0,14.3152,14.3152,14.2318,14.2401,1117600.0
2011-02-22 13:00:00,17.07,17.09,17.02,17.05,1058000.0,14.2401,14.2568,14.1984,14.2234,1058000.0
2011-02-22 14:00:00,17.05,17.08,17.02,17.04,1154800.0,14.2234,14.2485,14.1984,14.2151,1154800.0
2011-02-22 15:00:00,17.04,17.05,16.98,17.02,964400.0,14.2151,14.2234,14.165,14.1984,964400.0
2011-02-23 09:30:00,17.0,17.04,16.97,16.97,328400.0,14.1817,14.2151,14.1567,14.1567,328400.0
2011-02-23 10:00:00,16.98,17.0,16.93,16.98,712400.0,14.165,14.1817,14.1233,14.165,712400.0
2011-02-23 11:00:00,16.98,16.99,16.88,16.88,594400.0,14.165,14.1734,14.0816,14.0816,594400.0
2011-02-23 12:00:00,16.88,16.88,16.81,16.84,1208000.0,14.0816,14.0816,14.0232,14.0483,1208000.0
2011-02-23 13:00:00,16.84,16.88,16.78,16.87,1008400.0,14.0483,14.0816,13.9982,14.0733,1008400.0
2011-02-23 14:00:00,16.87,16.92,16.86,16.92,932800.0,14.0733,14.115,14.0649,14.115,932800.0
2011-02-23 15:00:00,16.92,16.95,16.88,16.89,1078800.0,14.115,14.14,14.0816,14.09,1078800.0
2011-02-24 09:30:00,16.89,16.93,16.85,16.93,298400.0,14.09,14.1233,14.0566,14.1233,298400.0
2011-02-24 10:00:00,16.92,16.97,16.89,16.9,705600.0,14.115,14.1567,14.09,14.0983,705600.0
2011-02-24 11:00:00,16.9,16.92,16.83,16.87,758000.0,14.0983,14.115,14.0399,14.0733,758000.0
2011-02-24 12:00:00,16.86,16.86,16.81,16.85,1378800.0,14.0649,14.0649,14.0232,14.0566,1378800.0
2011-02-24 13:00:00,16.85,16.86,16.74,16.77,793200.0,14.0566,14.0649,13.9648,13.9899,793200.0
2011-02-24 14:00:00,16.77,16.9,16.77,16.88,1514400.0,13.9899,14.0983,13.9899,14.0816,1514400.0
2011-02-24 15:00:00,16.88,16.95,16.86,16.9,728800.0,14.0816,14.14,14.0649,14.0983,728800.0
2011-02-25 09:30:00,16.99,17.05,16.99,17.05,196800.0,14.1734,14.2234,14.1734,14.2234,196800.0
2011-02-25 10:00:00,17.05,17.1,17.05,17.09,192000.0,14.2234,14.2651,14.2234,14.2568,192000.0
2011-02-25 11:00:00,17.09,17.1,17.02,17.05,584400.0,14.2568,14.2651,14.1984,14.2234,584400.0
2011-02-25 12:00:00,17.04,17.09,17.04,17.08,328000.0,14.2151,14.2568,14.2151,14.2485,328000.0
2011-02-25 13:00:00,17.08,17.11,17.08,17.1,353600.0,14.2485,14.2735,14.2485,14.2651,353600.0
2011-02-25 14:00:00,17.1,17.12,17.09,17.11,412800.0,14.2651,14.2818,14.2568,14.2735,412800.0
2011-02-25 15:00:00,17.11,17.12,17.1,17.11,835600.0,14.2735,14.2818,14.2651,14.2735,835600.0
2011-02-28 09:30:00,17.17,17.21,17.15,17.18,263600.0,14.3235,14.3569,14.3069,14.3319,263600.0
2011-02-28 10:00:00,17.18,17.21,17.17,17.2,228000.0,14.3319,14.3569,14.3235,14.3486,228000.0
2011-02-28 11:00:00,17.2,17.2,17.15,17.16,186000.0,14.3486,14.3486,14.3069,14.3152,186000.0
2011-02-28 12:00:00,17.16,17.18,17.12,17.13,222000.0,14.3152,14.3319,14.2818,14.2902,222000.0
2011-02-28 13:00:00,17.12,17.12,17.09,17.1,113600.0,14.2818,14.2818,14.2568,14.2651,113600.0
2011-02-28 14:00:00,17.1,17.14,17.09,17.14,121600.0,14.2651,14.2985,14.2568,14.2985,121600.0
2011-02-28 15:00:00,17.14,17.19,17.12,17.19,228400.0,14.2985,14.3402,14.2818,14.3402,228400.0
2011-03-01 09:30:00,17.24,17.25,17.17,17.18,101200.0,14.3819,14.3903,14.3235,14.3319,101200.0
2011-03-01 10:00:00,17.18,17.2,17.08,17.15,466000.0,14.3319,14.3486,14.2485,14.3069,466000.0
2011-03-01 11:00:00,17.15,17.16,17.04,17.04,512400.0,14.3069,14.3152,14.2151,14.2151,512400.0
2011-03-01 12:00:00,17.03,17.05,17.0,17.02,313200.0,14.2068,14.2234,14.1817,14.1984,313200.0
2011-03-01 13:00:00,17.02,17.03,16.97,17.0,276400.0,14.1984,14.2068,14.1567,14.1817,276400.0
2011-03-01 14:00:00,17.0,17.0,16.91,16.92,448400.0,14.1817,14.1817,14.1066,14.115,448400.0
2011-03-01 15:00:00,16.93,16.96,16.9,16.91,894000.0,14.1233,14.1484,14.0983,14.1066,894000.0
2011-03-02 09:30:00,16.9,16.96,16.88,16.95,334800.0,14.0983,14.1484,14.0816,14.14,334800.0
2011-03-02 10:00:00,16.95,17.02,16.94,17.01,230800.0,14.14,14.1984,14.1317,14.1901,230800.0
2011-03-02 11:00:00,17.02,17.04,16.9,16.9,313600.0,14.1984,14.2151,14.0983,14.0983,313600.0
2011-03-02 12:00:00,16.91,16.99,16.89,16.97,338000.0,14.1066,14.1734,14.09,14.1567,338000.0
2011-03-02 13:00:00,16.97,17.0,16.93,16.94,203200.0,14.1567,14.1817,14.1233,14.1317,203200.0
2011-03-02 14:00:00,16.95,17.02,16.92,17.0,273600.0,14.14,14.1984,14.115,14.1817,273600.0
2011-03-02 15:00:00,17.0,17.03,16.95,16.97,275200.0,14.1817,14.2068,14.14,14.1567,275200.0
2011-03-03 09:30:00,17.13,17.19,17.12,17.18,88400.0,14.2902,14.3402,14.2818,14.3319,88400.0
2011-03-03 10:00:00,17.18,17.22,17.15,17.2,278400.0,14.3319,14.3653,14.3069,14.3486,278400.0
2011-03-03 11:00:00,17.21,17.24,17.2,17.24,160800.0,14.3569,14.3819,14.3486,14.3819,160800.0
2011-03-03 12:00:00,17.24,17.25,17.22,17.24,526800.0,14.3819,14.3903,14.3653,14.3819,526800.0
2011-03-03 13:00:00,17.25,17.25,17.23,17.24,258400.0,14.3903,14.3903,14.3736,14.3819,258400.0
2011-03-03 14:00:00,17.25,17.29,17.25,17.29,224800.0,14.3903,14.4237,14.3903,14.4237,224800.0
2011-03-03 15:00:00,17.29,17.29,17.26,17.27,304400.0,14.4237,14.4237,14.3986,14.407,304400.0
2011-03-04 09:30:00,17.27,17.27,17.22,17.25,172400.0,14.407,14.407,14.3653,14.3903,172400.0
2011-03-04 10:00:00,17.25,17.25,17.15,17.21,681200.0,14.3903,14.3903,14.3069,14.3569,681200.0
2011-03-04 11:00:00,17.21,17.21,17.15,17.15,368800.0,14.3569,14.3569,14.3069,14.3069,368800.0
2011-03-04 12:00:00,17.15,17.15,17.06,17.09,666000.0,14.3069,14.3069,14.2318,14.2568,666000.0
2011-03-04 13:00:00,17.09,17.11,17.06,17.09,339600.0,14.2568,14.2735,14.2318,14.2568,339600.0
2011-03-04 14:00:00,17.08,17.1,17.06,17.1,289200.0,14.2485,14.2651,14.2318,14.2651,289200.0
2011-03-04 15:00:00,17.13,17.17,17.06,17.17,389600.0,14.2902,14.3235,14.2318,14.3235,389600.0
2011-03-07 09:30:00,17.23,17.25,17.2,17.23,162000.0,14.3736,14.3903,14.3486,14.3736,162000.0
2011-03-07 10:00:00,17.23,17.23,17.07,17.1,198000.0,14.3736,14.3736,14.2401,14.2651,198000.0
2011-03-07 11:00:00,17.08,17.08,16.96,16.98,292000.0,14.2485,14.2485,14.1484,14.165,292000.0
2011-03-07 12:00:00,16.98,17.0,16.93,16.93,295600.0,14.165,14.1817,14.1233,14.1233,295600.0
2011-03-07 13:00:00,16.93,16.95,16.9,16.93,210000.0,14.1233,14.14,14.0983,14.1233,210000.0
2011-03-07 14:00:00,16.93,16.98,16.92,16.98,130800.0,14.1233,14.165,14.115,14.165,130800.0
2011-03-07 15:00:00,16.97,17.05,16.96,17.0,311600.0,14.1567,14.2234,14.1484,14.1817,311600.0
2011-03-08 09:30:00,17.03,17.03,16.94,17.0,168800.0,14.2068,14.2068,14.1317,14.1817,168800.0
2011-03-08 10:00:00,17.02,17.09,17.02,17.08,272400.0,14.1984,14.2568,14.1984,14.2485,272400.0
2011-03-08 11:00:00,17.07,17.16,17.06,17.16,448800.0,14.2401,14.3152,14.2318,14.3152,448800.0
2011-03-08 12:00:00,17.16,17.18,17.13,17.14,311600.0,14.3152,14.3319,14.2902,14.2985,311600.0
2011-03-08 13:00:00,17.14,17.16,17.14,17.15,150400.0,14.2985,14.3152,14.2985,14.3069,150400.0
2011-03-08 14:00:00,17.15,17.15,17.08,17.14,395200.0,14.3069,14.3069,14.2485,14.2985,395200.0
2011-03-08 15:00:00,17.14,17.16,17.11,17.11,738000.0,14.2985,14.3152,14.2735,14.2735,738000.0
2011-03-09 09:30:00,17.06,17.08,16.99,17.03,124800.0,14.2318,14.2485,14.1734,14.2068,124800.0
2011-03-09 10:00:00,17.03,17.11,16.99,17.0,515600.0,14.2068,14.2735,14.1734,14.1817,515600.0
2011-03-09 11:00:00,17.0,17.09,16.98,17.07,515200.0,14.1817,14.2568,14.165,14.2401,515200.0
2011-03-09 12:00:00,17.08,17.12,17.05,17.08,629600.0,14.2485,14.2818,14.2234,14.2485,629600.0
2011-03-09 13:00:00,17.08,17.09,17.04,17.05,716400.0,14.2485,14.2568,14.2151,14.2234,716400.0
2011-03-09 14:00:00,17.06,17.09,17.03,17.08,268000.0,14.2318,14.2568,14.2068,14.2485,268000.0
2011-03-09 15:00:00,17.07,17.09,17.04,17.06,234800.0,14.2401,14.2568,14.2151,14.2318,234800.0
2011-03-10 09:30:00,16.89,16.89,16.77,16.81,413600.0,14.09,14.09,13.9899,14.0232,413600.0
2011-03-10 10:00:00,16.81,16.83,16.75,16.83,350000.0,14.0232,14.0399,13.9732,14.0399,350000.0
2011-03-10 11:00:00,16.82,16.87,16.8,16.86,240800.0,14.0316,14.0733,14.0149,14.0649,240800.0
2011-03-10 12:00:00,16.86,16.88,16.82,16.88,426800.0,14.0649,14.0816,14.0316,14.0816,426800.0
2011-03-10 13:00:00,16.88,16.9,16.75,16.79,446000.0,14.0816,14.0983,13.9732,14.0065,446000.0
2011-03-10 14:00:00,16.8,16.85,16.8,16.82,407200.0,14.0149,14.0566,14.0149,14.0316,407200.0
2011-03-10 15:00:00,16.82,16.83,16.75,16.77,552000.0,14.0316,14.0399,13.9732,13.9899,552000.0
2011-03-11 09:30:00,16.7,16.8,16.7,16.77,404000.0,13.9315,14.0149,13.9315,13.9899,404000.0
2011-03-11 10:00:00,16.77,16.8,16.72,16.78,468000.0,13.9899,14.0149,13.9481,13.9982,468000.0
2011-03-11 11:00:00,16.78,16.85,16.75,16.84,568800.0,13.9982,14.0566,13.9732,14.0483,568800.0
2011-03-11 12:00:00,16.84,16.87,16.83,16.86,592400.0,14.0483,14.0733,14.0399,14.0649,592400.0
2011-03-11 13:00:00,16.86,16.86,16.81,16.83,295200.0,14.0649,14.0649,14.0232,14.0399,295200.0
2011-03-11 14:00:00,16.83,16.89,16.83,16.89,337600.0,14.0399,14.09,14.0399,14.09,337600.0
2011-03-11 15:00:00,16.89,16.94,16.88,16.88,298000.0,14.09,14.1317,14.0816,14.0816,298000.0
2011-03-14 09:30:00,16.77,16.84,16.76,16.84,137200.0,13.9899,14.0483,13.9815,14.0483,137200.0
2011-03-14 10:00:00,16.83,16.85,16.73,16.73,454400.0,14.0399,14.0566,13.9565,13.9565,454400.0
2011-03-14 11:00:00,16.73,16.75,16.67,16.69,360800.0,13.9565,13.9732,13.9064,13.9231,360800.0
2011-03-14 12:00:00,16.69,16.7,16.67,16.7,215200.0,13.9231,13.9315,13.9064,13.9315,215200.0
2011-03-14 13:00:00,16.7,16.73,16.69,16.72,129200.0,13.9315,13.9565,13.9231,13.9481,129200.0
2011-03-14 14:00:00,16.72,16.77,16.71,16.73,158400.0,13.9481,13.9899,13.9398,13.9565,158400.0
2011-03-14 15:00:00,16.73,16.81,16.72,16.79,426800.0,13.9565,14.0232,13.9481,14.0065,426800.0
2011-03-15 09:30:00,16.35,16.44,16.32,16.36,1613600.0,13.6395,13.7146,13.6145,13.6478,1613600.0
2011-03-15 10:00:00,16.36,16.5,16.36,16.49,601600.0,13.6478,13.7646,13.6478,13.7563,601600.0
2011-03-15 11:00:00,16.49,16.51,16.45,16.5,424000.0,13.7563,13.773,13.7229,13.7646,424000.0
2011-03-15 12:00:00,16.5,16.58,16.49,16.52,1831600.0,13.7646,13.8314,13.7563,13.7813,1831600.0
2011-03-15 13:00:00,16.52,16.54,16.49,16.54,1142800.0,13.7813,13.798,13.7563,13.798,1142800.0
2011-03-15 14:00:00,16.54,16.63,16.51,16.59,819600.0,13.798,13.8731,13.773,13.8397,819600.0
2011-03-15 15:00:00,16.58,16.68,16.58,16.6,956800.0,13.8314,13.9148,13.8314,13.848,956800.0
2011-03-16 09:30:00,16.55,16.55,16.47,16.53,369200.0,13.8063,13.8063,13.7396,13.7896,369200.0
2011-03-16 10:00:00,16.53,16.58,16.48,16.48,666800.0,13.7896,13.8314,13.7479,13.7479,666800.0
2011-03-16 11:00:00,16.48,16.49,16.32,16.39,2955600.0,13.7479,13.7563,13.6145,13.6729,2955600.0
2011-03-16 12:00:00,16.39,16.41,16.32,16.4,925200.0,13.6729,13.6895,13.6145,13.6812,925200.0
2011-03-16 13:00:00,16.4,16.42,16.3,16.32,991600.0,13.6812,13.6979,13.5978,13.6145,991600.0
2011-03-16 14:00:00,16.32,16.41,16.16,16.37,3191600.0,13.6145,13.6895,13.481,13.6562,3191600.0
2011-03-16 15:00:00,16.36,16.4,16.27,16.28,1131600.0,13.6478,13.6812,13.5727,13.5811,1131600.0
2011-03-17 09:30:00,16.5,16.52,16.44,16.45,375200.0,13.7646,13.7813,13.7146,13.7229,375200.0
2011-03-17 10:00:00,16.46,16.55,16.44,16.53,645600.0,13.7312,13.8063,13.7146,13.7896,645600.0
2011-03-17 11:00:00,16.53,16.56,16.49,16.49,632000.0,13.7896,13.8147,13.7563,13.7563,632000.0
2011-03-17 12:00:00,16.5,16.54,16.48,16.5,462000.0,13.7646,13.798,13.7479,13.7646,462000.0
2011-03-17 13:00:00,16.5,16.53,16.41,16.43,354800.0,13.7646,13.7896,13.6895,13.7062,354800.0
2011-03-17 14:00:00,16.43,16.49,16.4,16.47,196400.0,13.7062,13.7563,13.6812,13.7396,196400.0
2011-03-17 15:00:00,16.47,16.51,16.43,16.45,500400.0,13.7396,13.773,13.7062,13.7229,500400.0
2011-03-18 09:30:00,16.65,16.66,16.59,16.6,157200.0,13.8897,13.8981,13.8397,13.848,157200.0
2011-03-18 10:00:00,16.61,16.61,16.53,16.58,215200.0,13.8564,13.8564,13.7896,13.8314,215200.0
2011-03-18 11:00:00,16.59,16.6,16.49,16.52,638000.0,13.8397,13.848,13.7563,13.7813,638000.0
2011-03-18 12:00:00,16.52,16.56,16.52,16.52,144800.0,13.7813,13.8147,13.7813,13.7813,144800.0
2011-03-18 13:00:00,16.53,16.56,16.53,16.54,156400.0,13.7896,13.8147,13.7896,13.798,156400.0
2011-03-18 14:00:00,16.54,16.54,16.47,16.48,253200.0,13.798,13.798,13.7396,13.7479,253200.0
2011-03-18 15:00:00,16.48,16.5,16.46,16.49,574800.0,13.7479,13.7646,13.7312,13.7563,574800.0
2011-03-21 09:30:00,16.68,16.78,16.67,16.76,209200.0,13.9148,13.9982,13.9064,13.9815,209200.0
2011-03-21 10:00:00,16.76,16.8,16.75,16.78,194800.0,13.9815,14.0149,13.9732,13.9982,194800.0
2011-03-21 11:00:00,16.78,16.82,16.78,16.78,220400.0,13.9982,14.0316,13.9982,13.9982,220400.0
2011-03-21 12:00:00,16.78,16.8,16.78,16.78,249600.0,13.9982,14.0149,13.9982,13.9982,249600.0
2011-03-21 13:00:00,16.77,16.78,16.74,16.78,135200.0,13.9899,13.9982,13.9648,13.9982,135200.0
2011-03-21 14:00:00,16.79,16.8,16.76,16.77,202000.0,14.0065,14.0149,13.9815,13.9899,202000.0
2011-03-21 15:00:00,16.77,16.78,16.73,16.76,209600.0,13.9899,13.9982,13.9565,13.9815,209600.0
2011-03-22 09:30:00,16.78,16.79,16.74,16.75,107200.0,13.9982,14.0065,13.9648,13.9732,107200.0
2011-03-22 10:00:00,16.73,16.78,16.72,16.72,88000.0,13.9565,13.9982,13.9481,13.9481,88000.0
2011-03-22 11:00:00,16.72,16.76,16.72,16.75,78800.0,13.9481,13.9815,13.9481,13.9732,78800.0
2011-03-22 12:00:00,16.75,16.77,16.73,16.74,157200.0,13.9732,13.9899,13.9565,13.9648,157200.0
2011-03-22 13:00:00,16.74,16.75,16.71,16.74,131200.0,13.9648,13.9732,13.9398,13.9648,131200.0
2011-03-22 14:00:00,16.75,16.75,16.7,16.73,268800.0,13.9732,13.9732,13.9315,13.9565,268800.0
2011-03-22 15:00:00,16.73,16.74,16.72,16.72,180000.0,13.9565,13.9648,13.9481,13.9481,180000.0
2011-03-23 09:30:00,16.67,16.7,16.64,16.69,319600.0,13.9064,13.9315,13.8814,13.9231,319600.0
2011-03-23 10:00:00,16.68,16.68,16.61,16.63,154800.0,13.9148,13.9148,13.8564,13.8731,154800.0
2011-03-23 11:00:00,16.64,16.7,16.64,16.68,258400.0,13.8814,13.9315,13.8814,13.9148,258400.0
2011-03-23 12:00:00,16.68,16.75,16.68,16.73,126800.0,13.9148,13.9732,13.9148,13.9565,126800.0
2011-03-23 13:00:00,16.73,16.78,16.73,16.77,203600.0,13.9565,13.9982,13.9565,13.9899,203600.0
2011-03-23 14:00:00,16.77,16.83,16.75,16.82,1040000.0,13.9899,14.0399,13.9732,14.0316,1040000.0
2011-03-23 15:00:00,16.82,16.84,16.8,16.8,256800.0,14.0316,14.0483,14.0149,14.0149,256800.0
2011-03-24 09:30:00,16.91,16.91,16.83,16.84,119600.0,14.1066,14.1066,14.0399,14.0483,119600.0
2011-03-24 10:00:00,16.84,16.93,16.82,16.93,281200.0,14.0483,14.1233,14.0316,14.1233,281200.0
2011-03-24 11:00:00,16.93,16.95,16.92,16.94,394400.0,14.1233,14.14,14.115,14.1317,394400.0
2011-03-24 12:00:00,16.95,16.98,16.93,16.93,399200.0,14.14,14.165,14.1233,14.1233,399200.0
2011-03-24 13:00:00,16.93,16.96,16.92,16.95,81200.0,14.1233,14.1484,14.115,14.14,81200.0
2011-03-24 14:00:00,16.95,16.98,16.95,16.97,174000.0,14.14,14.165,14.14,14.1567,174000.0
2011-03-24 15:00:00,16.97,17.01,16.96,16.98,471200.0,14.1567,14.1901,14.1484,14.165,471200.0
2011-03-25 09:30:00,16.99,16.99,16.95,16.97,128800.0,14.2228,14.2228,14.1893,14.206,128800.0
2011-03-25 10:00:00,16.97,17.05,16.95,17.04,120800.0,14.206,14.273,14.1893,14.2646,120800.0
2011-03-25 11:00:00,17.05,17.06,17.03,17.05,208400.0,14.273,14.2814,14.2563,14.273,208400.0
2011-03-25 12:00:00,17.05,17.06,17.03,17.04,128800.0,14.273,14.2814,14.2563,14.2646,128800.0
2011-03-25 13:00:00,17.03,17.04,17.01,17.02,217600.0,14.2563,14.2646,14.2395,14.2479,217600.0
2011-03-25 14:00:00,17.02,17.03,16.99,17.01,72400.0,14.2479,14.2563,14.2228,14.2395,72400.0
2011-03-25 15:00:00,17.01,17.02,16.98,16.98,249200.0,14.2395,14.2479,14.2144,14.2144,249200.0
2011-03-28 09:30:00,17.03,17.05,17.01,17.03,290800.0,14.2563,14.273,14.2395,14.2563,290800.0
2011-03-28 10:00:00,17.04,17.06,17.02,17.03,782000.0,14.2646,14.2814,14.2479,14.2563,782000.0
2011-03-28 11:00:00,17.02,17.03,16.99,17.0,133600.0,14.2479,14.2563,14.2228,14.2312,133600.0
2011-03-28 12:00:00,17.0,17.02,17.0,17.02,121200.0,14.2312,14.2479,14.2312,14.2479,121200.0
2011-03-28 13:00:00,17.02,17.03,17.01,17.02,71200.0,14.2479,14.2563,14.2395,14.2479,71200.0
2011-03-28 14:00:00,17.02,17.03,17.0,17.0,141200.0,14.2479,14.2563,14.2312,14.2312,141200.0
2011-03-28 15:00:00,17.0,17.02,16.93,16.93,460400.0,14.2312,14.2479,14.1726,14.1726,460400.0
2011-03-29 09:30:00,16.91,16.93,16.88,16.92,116800.0,14.1558,14.1726,14.1307,14.1642,116800.0
2011-03-29 10:00:00,16.91,17.0,16.9,16.98,236400.0,14.1558,14.2312,14.1474,14.2144,236400.0
2011-03-29 11:00:00,16.99,17.03,16.99,17.02,119200.0,14.2228,14.2563,14.2228,14.2479,119200.0
2011-03-29 12:00:00,17.03,17.03,17.0,17.03,316400.0,14.2563,14.2563,14.2312,14.2563,316400.0
2011-03-29 13:00:00,17.03,17.03,17.02,17.02,115600.0,14.2563,14.2563,14.2479,14.2479,115600.0
2011-03-29 14:00:00,17.03,17.06,17.03,17.06,276800.0,14.2563,14.2814,14.2563,14.2814,276800.0
2011-03-29 15:00:00,17.06,17.08,17.05,17.08,310800.0,14.2814,14.2981,14.273,14.2981,310800.0
2011-03-30 09:30:00,17.16,17.18,17.14,17.17,119600.0,14.3651,14.3818,14.3484,14.3735,119600.0
2011-03-30 10:00:00,17.17,17.17,17.12,17.16,150800.0,14.3735,14.3735,14.3316,14.3651,150800.0
2011-03-30 11:00:00,17.17,17.17,17.15,17.17,100000.0,14.3735,14.3735,14.3567,14.3735,100000.0
2011-03-30 12:00:00,17.16,17.21,17.16,17.2,72400.0,14.3651,14.407,14.3651,14.3986,72400.0
2011-03-30 13:00:00,17.2,17.22,17.19,17.2,75600.0,14.3986,14.4153,14.3902,14.3986,75600.0
2011-03-30 14:00:00,17.2,17.21,17.18,17.19,110400.0,14.3986,14.407,14.3818,14.3902,110400.0
2011-03-30 15:00:00,17.19,17.21,17.17,17.17,162000.0,14.3902,14.407,14.3735,14.3735,162000.0
2011-03-31 09:30:00,17.15,17.21,17.15,17.18,272000.0,14.3567,14.407,14.3567,14.3818,272000.0
2011-03-31 10:00:00,17.18,17.22,17.16,17.21,134400.0,14.3818,14.4153,14.3651,14.407,134400.0
2011-03-31 11:00:00,17.2,17.21,17.16,17.17,165600.0,14.3986,14.407,14.3651,14.3735,165600.0
2011-03-31 12:00:00,17.17,17.21,17.17,17.21,110000.0,14.3735,14.407,14.3735,14.407,110000.0
2011-03-31 13:00:00,17.21,17.22,17.2,17.2,266000.0,14.407,14.4153,14.3986,14.3986,266000.0
2011-03-31 14:00:00,17.2,17.21,17.19,17.2,362800.0,14.3986,14.407,14.3902,14.3986,362800.0
2011-03-31 15:00:00,17.2,17.21,17.17,17.18,294800.0,14.3986,14.407,14.3735,14.3818,294800.0
2011-04-01 09:30:00,17.26,17.28,17.22,17.24,169200.0,14.4488,14.4656,14.4153,14.4321,169200.0
2011-04-01 10:00:00,17.23,17.3,17.23,17.28,204000.0,14.4237,14.4823,14.4237,14.4656,204000.0
2011-04-01 11:00:00,17.29,17.32,17.28,17.31,93600.0,14.4739,14.499,14.4656,14.4907,93600.0
2011-04-01 12:00:00,17.31,17.31,17.28,17.29,133200.0,14.4907,14.4907,14.4656,14.4739,133200.0
2011-04-01 13:00:00,17.29,17.3,17.28,17.29,240800.0,14.4739,14.4823,14.4656,14.4739,240800.0
2011-04-01 14:00:00,17.29,17.3,17.23,17.24,238800.0,14.4739,14.4823,14.4237,14.4321,238800.0
2011-04-01 15:00:00,17.24,17.24,17.19,17.23,409600.0,14.4321,14.4321,14.3902,14.4237,409600.0
2011-04-04 09:30:00,17.27,17.29,17.24,17.24,101200.0,14.4572,14.4739,14.4321,14.4321,101200.0
2011-04-04 10:00:00,17.25,17.26,17.22,17.23,130400.0,14.4404,14.4488,14.4153,14.4237,130400.0
2011-04-04 11:00:00,17.24,17.25,17.22,17.25,163600.0,14.4321,14.4404,14.4153,14.4404,163600.0
2011-04-04 12:00:00,17.25,17.26,17.22,17.24,365600.0,14.4404,14.4488,14.4153,14.4321,365600.0
2011-04-04 13:00:00,17.24,17.24,17.18,17.19,438800.0,14.4321,14.4321,14.3818,14.3902,438800.0
2011-04-04 14:00:00,17.2,17.22,17.18,17.21,258400.0,14.3986,14.4153,14.3818,14.407,258400.0
2011-04-04 15:00:00,17.21,17.24,17.19,17.24,398400.0,14.407,14.4321,14.3902,14.4321,398400.0
2011-04-05 09:30:00,17.18,17.23,17.18,17.22,66800.0,14.3818,14.4237,14.3818,14.4153,66800.0
2011-04-05 10:00:00,17.22,17.29,17.2,17.27,461200.0,14.4153,14.4739,14.3986,14.4572,461200.0
2011-04-05 11:00:00,17.27,17.3,17.26,17.3,111200.0,14.4572,14.4823,14.4488,14.4823,111200.0
2011-04-05 12:00:00,17.29,17.3,17.27,17.29,797200.0,14.4739,14.4823,14.4572,14.4739,797200.0
2011-04-05 13:00:00,17.29,17.31,17.28,17.28,109600.0,14.4739,14.4907,14.4656,14.4656,109600.0
2011-04-05 14:00:00,17.28,17.29,17.23,17.25,111600.0,14.4656,14.4739,14.4237,14.4404,111600.0
2011-04-05 15:00:00,17.25,17.25,17.21,17.23,166800.0,14.4404,14.4404,14.407,14.4237,166800.0
2011-04-06 09:30:00,17.3,17.33,17.29,17.3,237200.0,14.4823,14.5074,14.4739,14.4823,237200.0
2011-04-06 10:00:00,17.3,17.31,17.26,17.29,246400.0,14.4823,14.4907,14.4488,14.4739,246400.0
2011-04-06 11:00:00,17.28,17.28,17.2,17.2,347200.0,14.4656,14.4656,14.3986,14.3986,347200.0
2011-04-06 12:00:00,17.19,17.22,17.18,17.21,138800.0,14.3902,14.4153,14.3818,14.407,138800.0
2011-04-06 13:00:00,17.21,17.24,17.2,17.23,98800.0,14.407,14.4321,14.3986,14.4237,98800.0
2011-04-06 14:00:00,17.23,17.26,17.23,17.24,159200.0,14.4237,14.4488,14.4237,14.4321,159200.0
2011-04-06 15:00:00,17.24,17.26,17.24,17.24,179600.0,14.4321,14.4488,14.4321,14.4321,179600.0
2011-04-07 09:30:00,17.22,17.28,17.22,17.28,52000.0,14.4153,14.4656,14.4153,14.4656,52000.0
2011-04-07 10:00:00,17.28,17.29,17.12,17.2,288800.0,14.4656,14.4739,14.3316,14.3986,288800.0
2011-04-07 11:00:00,17.21,17.22,17.13,17.18,224400.0,14.407,14.4153,14.34,14.3818,224400.0
2011-04-07 12:00:00,17.2,17.25,17.18,17.24,136400.0,14.3986,14.4404,14.3818,14.4321,136400.0
2011-04-07 13:00:00,17.24,17.24,17.17,17.18,94400.0,14.4321,14.4321,14.3735,14.3818,94400.0
2011-04-07 14:00:00,17.19,17.21,17.17,17.21,131200.0,14.3902,14.407,14.3735,14.407,131200.0
2011-04-07 15:00:00,17.2,17.22,17.18,17.22,182800.0,14.3986,14.4153,14.3818,14.4153,182800.0
2011-04-08 09:30:00,17.3,17.3,17.24,17.25,177600.0,14.4823,14.4823,14.4321,14.4404,177600.0
2011-04-08 10:00:00,17.25,17.27,17.21,17.22,276800.0,14.4404,14.4572,14.407,14.4153,276800.0
2011-04-08 11:00:00,17.21,17.24,17.2,17.23,256800.0,14.407,14.4321,14.3986,14.4237,256800.0
2011-04-08 12:00:00,17.23,17.24,17.19,17.2,137200.0,14.4237,14.4321,14.3902,14.3986,137200.0
2011-04-08 13:00:00,17.2,17.22,17.2,17.21,118400.0,14.3986,14.4153,14.3986,14.407,118400.0
2011-04-08 14:00:00,17.21,17.21,17.1,17.1,259200.0,14.407,14.407,14.3149,14.3149,259200.0
2011-04-08 15:00:00,17.09,17.17,17.08,17.15,810800.0,14.3065,14.3735,14.2981,14.3567,810800.0
2011-04-11 09:30:00,17.18,17.23,17.17,17.23,82400.0,14.3818,14.4237,14.3735,14.4237,82400.0
2011-04-11 10:00:00,17.21,17.22,17.15,17.2,129200.0,14.407,14.4153,14.3567,14.3986,129200.0
2011-04-11 11:00:00,17.2,17.22,17.17,17.17,308400.0,14.3986,14.4153,14.3735,14.3735,308400.0
2011-04-11 12:00:00,17.17,17.18,17.12,17.12,1647600.0,14.3735,14.3818,14.3316,14.3316,1647600.0
2011-04-11 13:00:00,17.12,17.14,17.11,17.13,97600.0,14.3316,14.3484,14.3232,14.34,97600.0
2011-04-11 14:00:00,17.14,17.15,17.09,17.1,162800.0,14.3484,14.3567,14.3065,14.3149,162800.0
2011-04-11 15:00:00,17.1,17.11,17.07,17.11,354000.0,14.3149,14.3232,14.2898,14.3232,354000.0
2011-04-12 09:30:00,17.01,17.06,17.0,17.0,111200.0,14.2395,14.2814,14.2312,14.2312,111200.0
2011-04-12 10:00:00,17.0,17.01,16.94,16.95,351600.0,14.2312,14.2395,14.1809,14.1893,351600.0
2011-04-12 11:00:00,16.95,16.98,16.94,16.96,90400.0,14.1893,14.2144,14.1809,14.1977,90400.0
2011-04-12 12:00:00,16.97,16.99,16.95,16.98,145600.0,14.206,14.2228,14.1893,14.2144,145600.0
2011-04-12 13:00:00,16.98,17.01,16.96,17.01,191200.0,14.2144,14.2395,14.1977,14.2395,191200.0
2011-04-12 14:00:00,17.0,17.03,16.98,16.99,252000.0,14.2312,14.2563,14.2144,14.2228,252000.0
2011-04-12 15:00:00,16.99,17.0,16.95,16.98,162000.0,14.2228,14.2312,14.1893,14.2144,162000.0
2011-04-13 09:30:00,17.05,17.08,17.05,17.05,91600.0,14.273,14.2981,14.273,14.273,91600.0
2011-04-13 10:00:00,17.04,17.1,17.02,17.09,189600.0,14.2646,14.3149,14.2479,14.3065,189600.0
2011-04-13 11:00:00,17.08,17.09,17.0,17.0,163600.0,14.2981,14.3065,14.2312,14.2312,163600.0
2011-04-13 12:00:00,17.0,17.03,16.96,16.99,178400.0,14.2312,14.2563,14.1977,14.2228,178400.0
2011-04-13 13:00:00,17.0,17.01,16.97,16.98,152400.0,14.2312,14.2395,14.206,14.2144,152400.0
2011-04-13 14:00:00,16.98,17.05,16.98,17.05,111200.0,14.2144,14.273,14.2144,14.273,111200.0
2011-04-13 15:00:00,17.05,17.07,17.03,17.03,298800.0,14.273,14.2898,14.2563,14.2563,298800.0
2011-04-14 09:30:00,16.93,16.96,16.89,16.93,163200.0,14.1726,14.1977,14.1391,14.1726,163200.0
2011-04-14 10:00:00,16.94,17.01,16.93,16.99,275200.0,14.1809,14.2395,14.1726,14.2228,275200.0
2011-04-14 11:00:00,16.99,17.0,16.95,16.99,630800.0,14.2228,14.2312,14.1893,14.2228,630800.0
2011-04-14 12:00:00,16.98,17.02,16.98,17.02,149200.0,14.2144,14.2479,14.2144,14.2479,149200.0
2011-04-14 13:00:00,17.02,17.03,16.98,16.98,60800.0,14.2479,14.2563,14.2144,14.2144,60800.0
2011-04-14 14:00:00,16.99,17.04,16.99,17.03,171200.0,14.2228,14.2646,14.2228,14.2563,171200.0
2011-04-14 15:00:00,17.02,17.08,17.02,17.05,299200.0,14.2479,14.2981,14.2479,14.273,299200.0
2011-04-15 09:30:00,17.06,17.07,17.0,17.05,172400.0,14.2814,14.2898,14.2312,14.273,172400.0
2011-04-15 10:00:00,17.06,17.09,17.03,17.07,243200.0,14.2814,14.3065,14.2563,14.2898,243200.0
2011-04-15 11:00:00,17.07,17.1,17.05,17.09,225200.0,14.2898,14.3149,14.273,14.3065,225200.0
2011-04-15 12:00:00,17.09,17.14,17.09,17.13,180000.0,14.3065,14.3484,14.3065,14.34,180000.0
2011-04-15 13:00:00,17.13,17.14,17.11,17.11,418400.0,14.34,14.3484,14.3232,14.3232,418400.0
2011-04-15 14:00:00,17.11,17.13,17.11,17.12,234800.0,14.3232,14.34,14.3232,14.3316,234800.0
2011-04-15 15:00:00,17.12,17.12,17.08,17.1,889600.0,14.3316,14.3316,14.2981,14.3149,889600.0
2011-04-18 09:30:00,16.92,16.92,16.83,16.84,361200.0,14.1642,14.1642,14.0888,14.0972,361200.0
2011-04-18 10:00:00,16.84,16.86,16.78,16.8,548800.0,14.0972,14.114,14.047,14.0637,548800.0
2011-04-18 11:00:00,16.79,16.85,16.78,16.84,403200.0,14.0554,14.1056,14.047,14.0972,403200.0
2011-04-18 12:00:00,16.84,16.85,16.82,16.83,164800.0,14.0972,14.1056,14.0805,14.0888,164800.0
2011-04-18 13:00:00,16.83,16.88,16.81,16.88,244800.0,14.0888,14.1307,14.0721,14.1307,244800.0
2011-04-18 14:00:00,16.87,16.94,16.86,16.92,535200.0,14.1223,14.1809,14.114,14.1642,535200.0
2011-04-18 15:00:00,16.93,16.96,16.89,16.93,256400.0,14.1726,14.1977,14.1391,14.1726,256400.0
2011-04-19 09:30:00,16.96,16.99,16.94,16.96,248000.0,14.1977,14.2228,14.1809,14.1977,248000.0
2011-04-19 10:00:00,16.95,16.99,16.93,16.96,265600.0,14.1893,14.2228,14.1726,14.1977,265600.0
2011-04-19 11:00:00,16.93,16.95,16.91,16.94,182000.0,14.1726,14.1893,14.1558,14.1809,182000.0
2011-04-19 12:00:00,16.93,16.96,16.93,16.95,178400.0,14.1726,14.1977,14.1726,14.1893,178400.0
2011-04-19 13:00:00,16.95,17.01,16.95,17.0,300400.0,14.1893,14.2395,14.1893,14.2312,300400.0
2011-04-19 14:00:00,17.0,17.01,16.99,17.0,194800.0,14.2312,14.2395,14.2228,14.2312,194800.0
2011-04-19 15:00:00,17.0,17.03,17.0,17.03,432400.0,14.2312,14.2563,14.2312,14.2563,432400.0
2011-04-20 09:30:00,17.25,17.27,17.23,17.25,192400.0,14.4404,14.4572,14.4237,14.4404,192400.0
2011-04-20 10:00:00,17.25,17.32,17.25,17.31,424400.0,14.4404,14.499,14.4404,14.4907,424400.0
2011-04-20 11:00:00,17.31,17.31,17.27,17.3,217600.0,14.4907,14.4907,14.4572,14.4823,217600.0
2011-04-20 12:00:00,17.31,17.31,17.27,17.27,192800.0,14.4907,14.4907,14.4572,14.4572,192800.0
2011-04-20 13:00:00,17.27,17.3,17.26,17.29,89200.0,14.4572,14.4823,14.4488,14.4739,89200.0
2011-04-20 14:00:00,17.28,17.3,17.27,17.29,91200.0,14.4656,14.4823,14.4572,14.4739,91200.0
2011-04-20 15:00:00,17.28,17.32,17.27,17.3,231200.0,14.4656,14.499,14.4572,14.4823,231200.0
2011-04-21 09:30:00,17.41,17.41,17.38,17.39,116400.0,14.5744,14.5744,14.5493,14.5576,116400.0
2011-04-21 10:00:00,17.4,17.4,17.36,17.4,189600.0,14.566,14.566,14.5325,14.566,189600.0
2011-04-21 11:00:00,17.4,17.43,17.39,17.42,193600.0,14.566,14.5911,14.5576,14.5828,193600.0
2011-04-21 12:00:00,17.42,17.43,17.41,17.42,159200.0,14.5828,14.5911,14.5744,14.5828,159200.0
2011-04-21 13:00:00,17.42,17.42,17.4,17.42,166400.0,14.5828,14.5828,14.566,14.5828,166400.0
2011-04-21 14:00:00,17.42,17.43,17.41,17.41,193600.0,14.5828,14.5911,14.5744,14.5744,193600.0
2011-04-21 15:00:00,17.41,17.43,17.41,17.43,298400.0,14.5744,14.5911,14.5744,14.5911,298400.0
2011-04-25 09:30:00,17.41,17.43,17.39,17.42,82000.0,14.5744,14.5911,14.5576,14.5828,82000.0
2011-04-25 10:00:00,17.42,17.42,17.35,17.36,263600.0,14.5828,14.5828,14.5242,14.5325,263600.0
2011-04-25 11:00:00,17.36,17.39,17.34,17.38,144800.0,14.5325,14.5576,14.5158,14.5493,144800.0
2011-04-25 12:00:00,17.39,17.39,17.38,17.39,80800.0,14.5576,14.5576,14.5493,14.5576,80800.0
2011-04-25 13:00:00,17.39,17.41,17.39,17.4,65200.0,14.5576,14.5744,14.5576,14.566,65200.0
2011-04-25 14:00:00,17.4,17.41,17.4,17.41,401200.0,14.566,14.5744,14.566,14.5744,401200.0
2011-04-25 15:00:00,17.41,17.41,17.39,17.4,189200.0,14.5744,14.5744,14.5576,14.566,189200.0
2011-04-26 09:30:00,17.47,17.48,17.43,17.46,147600.0,14.6246,14.633,14.5911,14.6162,147600.0
2011-04-26 10:00:00,17.47,17.54,17.45,17.54,766000.0,14.6246,14.6832,14.6079,14.6832,766000.0
2011-04-26 11:00:00,17.54,17.57,17.53,17.57,389200.0,14.6832,14.7083,14.6748,14.7083,389200.0
2011-04-26 12:00:00,17.57,17.59,17.56,17.56,509200.0,14.7083,14.7251,14.6999,14.6999,509200.0
2011-04-26 13:00:00,17.56,17.56,17.52,17.54,138400.0,14.6999,14.6999,14.6665,14.6832,138400.0
2011-04-26 14:00:00,17.54,17.56,17.53,17.56,194800.0,14.6832,14.6999,14.6748,14.6999,194800.0
2011-04-26 15:00:00,17.56,17.58,17.53,17.55,818000.0,14.6999,14.7167,14.6748,14.6916,818000.0
2011-04-27 09:30:00,17.6,17.6,17.55,17.56,440800.0,14.7334,14.7334,14.6916,14.6999,440800.0
2011-04-27 10:00:00,17.55,17.55,17.5,17.5,191200.0,14.6916,14.6916,14.6497,14.6497,191200.0
2011-04-27 11:00:00,17.5,17.54,17.5,17.53,73600.0,14.6497,14.6832,14.6497,14.6748,73600.0
2011-04-27 12:00:00,17.53,17.56,17.52,17.56,118400.0,14.6748,14.6999,14.6665,14.6999,118400.0
2011-04-27 13:00:00,17.55,17.59,17.55,17.59,367200.0,14.6916,14.7251,14.6916,14.7251,367200.0
2011-04-27 14:00:00,17.59,17.61,17.56,17.61,200400.0,14.7251,14.7418,14.6999,14.7418,200400.0
2011-04-27 15:00:00,17.61,17.68,17.6,17.65,270400.0,14.7418,14.8004,14.7334,14.7753,270400.0
2011-04-28 09:30:00,17.63,17.67,17.62,17.67,150000.0,14.7585,14.792,14.7502,14.792,150000.0
2011-04-28 10:00:00,17.67,17.68,17.65,17.67,149200.0,14.792,14.8004,14.7753,14.792,149200.0
2011-04-28 11:00:00,17.67,17.7,17.65,17.66,415200.0,14.792,14.8171,14.7753,14.7837,415200.0
2011-04-28 12:00:00,17.65,17.69,17.65,17.67,135200.0,14.7753,14.8088,14.7753,14.792,135200.0
2011-04-28 13:00:00,17.68,17.68,17.64,17.67,246400.0,14.8004,14.8004,14.7669,14.792,246400.0
2011-04-28 14:00:00,17.67,17.7,17.66,17.68,199600.0,14.792,14.8171,14.7837,14.8004,199600.0
2011-04-28 15:00:00,17.68,17.73,17.67,17.71,227200.0,14.8004,14.8423,14.792,14.8255,227200.0
2011-04-29 09:30:00,17.71,17.75,17.7,17.7,170000.0,14.8255,14.859,14.8171,14.8171,170000.0
2011-04-29 10:00:00,17.7,17.73,17.69,17.73,105600.0,14.8171,14.8423,14.8088,14.8423,105600.0
2011-04-29 11:00:00,17.72,17.75,17.71,17.74,179600.0,14.8339,14.859,14.8255,14.8506,179600.0
2011-04-29 12:00:00,17.73,17.76,17.73,17.75,167600.0,14.8423,14.8674,14.8423,14.859,167600.0
2011-04-29 13:00:00,17.75,17.77,17.75,17.75,100400.0,14.859,14.8757,14.859,14.859,100400.0
2011-04-29 14:00:00,17.75,17.77,17.74,17.75,130000.0,14.859,14.8757,14.8506,14.859,130000.0
2011-04-29 15:00:00,17.75,17.75,17.73,17.74,355600.0,14.859,14.859,14.8423,14.8506,355600.0
2011-05-02 09:30:00,17.83,17.83,17.78,17.81,108800.0,14.926,14.926,14.8841,14.9092,108800.0
2011-05-02 10:00:00,17.81,17.86,17.8,17.84,170000.0,14.9092,14.9511,14.9009,14.9343,170000.0
2011-05-02 11:00:00,17.84,17.85,17.77,17.78,112400.0,14.9343,14.9427,14.8757,14.8841,112400.0
2011-05-02 12:00:00,17.78,17.79,17.72,17.74,309200.0,14.8841,14.8925,14.8339,14.8506,309200.0
2011-05-02 13:00:00,17.74,17.78,17.74,17.77,558800.0,14.8506,14.8841,14.8506,14.8757,558800.0
2011-05-02 14:00:00,17.77,17.79,17.75,17.75,142400.0,14.8757,14.8925,14.859,14.859,142400.0
2011-05-02 15:00:00,17.75,17.77,17.7,17.74,193600.0,14.859,14.8757,14.8171,14.8506,193600.0
2011-05-03 09:30:00,17.69,17.73,17.68,17.72,167600.0,14.8088,14.8423,14.8004,14.8339,167600.0
2011-05-03 10:00:00,17.72,17.74,17.65,17.67,167200.0,14.8339,14.8506,14.7753,14.792,167200.0
2011-05-03 11:00:00,17.67,17.72,17.66,17.71,90400.0,14.792,14.8339,14.7837,14.8255,90400.0
2011-05-03 12:00:00,17.71,17.72,17.66,17.66,219200.0,14.8255,14.8339,14.7837,14.7837,219200.0
2011-05-03 13:00:00,17.66,17.67,17.61,17.62,573200.0,14.7837,14.792,14.7418,14.7502,573200.0
2011-05-03 14:00:00,17.63,17.63,17.59,17.6,668800.0,14.7585,14.7585,14.7251,14.7334,668800.0
2011-05-03 15:00:00,17.6,17.68,17.6,17.67,213600.0,14.7334,14.8004,14.7334,14.792,213600.0
2011-05-04 09:30:00,17.66,17.67,17.6,17.61,209600.0,14.7837,14.792,14.7334,14.7418,209600.0
2011-05-04 10:00:00,17.61,17.61,17.53,17.56,726000.0,14.7418,14.7418,14.6748,14.6999,726000.0
2011-05-04 11:00:00,17.57,17.57,17.49,17.52,218000.0,14.7083,14.7083,14.6414,14.6665,218000.0
2011-05-04 12:00:00,17.52,17.53,17.48,17.5,155200.0,14.6665,14.6748,14.633,14.6497,155200.0
2011-05-04 13:00:00,17.5,17.57,17.5,17.56,290400.0,14.6497,14.7083,14.6497,14.6999,290400.0
2011-05-04 14:00:00,17.56,17.62,17.54,17.59,188800.0,14.6999,14.7502,14.6832,14.7251,188800.0
2011-05-04 15:00:00,17.59,17.6,17.55,17.56,323600.0,14.7251,14.7334,14.6916,14.6999,323600.0
2011-05-05 09:30:00,17.47,17.52,17.45,17.52,258400.0,14.6246,14.6665,14.6079,14.6665,258400.0
2011-05-05 10:00:00,17.52,17.55,17.49,17.52,149600.0,14.6665,14.6916,14.6414,14.6665,149600.0
2011-05-05 11:00:00,17.51,17.58,17.45,17.57,434400.0,14.6581,14.7167,14.6079,14.7083,434400.0
2011-05-05 12:00:00,17.57,17.61,17.55,17.57,232000.0,14.7083,14.7418,14.6916,14.7083,232000.0
2011-05-05 13:00:00,17.57,17.59,17.53,17.56,221200.0,14.7083,14.7251,14.6748,14.6999,221200.0
2011-05-05 14:00:00,17.56,17.59,17.51,17.51,109600.0,14.6999,14.7251,14.6581,14.6581,109600.0
2011-05-05 15:00:00,17.51,17.52,17.36,17.43,918800.0,14.6581,14.6665,14.5325,14.5911,918800.0
2011-05-06 09:30:00,17.61,17.67,17.59,17.61,562400.0,14.7418,14.792,14.7251,14.7418,562400.0
2011-05-06 10:00:00,17.61,17.65,17.58,17.63,319600.0,14.7418,14.7753,14.7167,14.7585,319600.0
2011-05-06 11:00:00,17.63,17.69,17.63,17.66,285600.0,14.7585,14.8088,14.7585,14.7837,285600.0
2011-05-06 12:00:00,17.66,17.67,17.54,17.58,398400.0,14.7837,14.792,14.6832,14.7167,398400.0
2011-05-06 13:00:00,17.58,17.6,17.5,17.53,562000.0,14.7167,14.7334,14.6497,14.6748,562000.0
2011-05-06 14:00:00,17.52,17.57,17.44,17.48,339600.0,14.6665,14.7083,14.5995,14.633,339600.0
2011-05-06 15:00:00,17.49,17.54,17.48,17.5,299600.0,14.6414,14.6832,14.633,14.6497,299600.0
2011-05-09 09:30:00,17.5,17.54,17.5,17.52,150400.0,14.6497,14.6832,14.6497,14.6665,150400.0
2011-05-09 10:00:00,17.5,17.56,17.49,17.53,203200.0,14.6497,14.6999,14.6414,14.6748,203200.0
2011-05-09 11:00:00,17.54,17.58,17.53,17.58,149200.0,14.6832,14.7167,14.6748,14.7167,149200.0
2011-05-09 12:00:00,17.58,17.64,17.57,17.6,273200.0,14.7167,14.7669,14.7083,14.7334,273200.0
2011-05-09 13:00:00,17.6,17.62,17.59,17.61,65600.0,14.7334,14.7502,14.7251,14.7418,65600.0
2011-05-09 14:00:00,17.62,17.64,17.6,17.6,248000.0,14.7502,14.7669,14.7334,14.7334,248000.0
2011-05-09 15:00:00,17.61,17.62,17.58,17.59,166400.0,14.7418,14.7502,14.7167,14.7251,166400.0
2011-05-10 09:30:00,17.65,17.68,17.63,17.68,180400.0,14.7753,14.8004,14.7585,14.8004,180400.0
2011-05-10 10:00:00,17.69,17.7,17.67,17.68,229200.0,14.8088,14.8171,14.792,14.8004,229200.0
2011-05-10 11:00:00,17.68,17.7,17.65,17.67,389200.0,14.8004,14.8171,14.7753,14.792,389200.0
2011-05-10 12:00:00,17.67,17.69,17.66,17.67,671200.0,14.792,14.8088,14.7837,14.792,671200.0
2011-05-10 13:00:00,17.67,17.68,17.65,17.68,515200.0,14.792,14.8004,14.7753,14.8004,515200.0
2011-05-10 14:00:00,17.68,17.73,17.67,17.73,220000.0,14.8004,14.8423,14.792,14.8423,220000.0
2011-05-10 15:00:00,17.73,17.76,17.72,17.73,876400.0,14.8423,14.8674,14.8339,14.8423,876400.0
2011-05-11 09:30:00,17.71,17.73,17.68,17.69,106400.0,14.8255,14.8423,14.8004,14.8088,106400.0
2011-05-11 10:00:00,17.69,17.7,17.65,17.67,191200.0,14.8088,14.8171,14.7753,14.792,191200.0
2011-05-11 11:00:00,17.67,17.69,17.61,17.62,248400.0,14.792,14.8088,14.7418,14.7502,248400.0
2011-05-11 12:00:00,17.62,17.62,17.5,17.54,354800.0,14.7502,14.7502,14.6497,14.6832,354800.0
2011-05-11 13:00:00,17.56,17.56,17.47,17.51,248400.0,14.6999,14.6999,14.6246,14.6581,248400.0
2011-05-11 14:00:00,17.52,17.54,17.48,17.52,380800.0,14.6665,14.6832,14.633,14.6665,380800.0
2011-05-11 15:00:00,17.52,17.57,17.51,17.56,260800.0,14.6665,14.7083,14.6581,14.6999,260800.0
2011-05-12 09:30:00,17.53,17.53,17.45,17.49,88000.0,14.6748,14.6748,14.6079,14.6414,88000.0
2011-05-12 10:00:00,17.5,17.56,17.47,17.51,203200.0,14.6497,14.6999,14.6246,14.6581,203200.0
2011-05-12 11:00:00,17.5,17.61,17.5,17.58,297600.0,14.6497,14.7418,14.6497,14.7167,297600.0
2011-05-12 12:00:00,17.58,17.63,17.57,17.62,309600.0,14.7167,14.7585,14.7083,14.7502,309600.0
2011-05-12 13:00:00,17.63,17.69,17.63,17.68,211600.0,14.7585,14.8088,14.7585,14.8004,211600.0
2011-05-12 14:00:00,17.68,17.71,17.66,17.67,338800.0,14.8004,14.8255,14.7837,14.792,338800.0
2011-05-12 15:00:00,17.66,17.7,17.65,17.68,212800.0,14.7837,14.8171,14.7753,14.8004,212800.0
2011-05-13 09:30:00,17.7,17.7,17.66,17.68,129200.0,14.8171,14.8171,14.7837,14.8004,129200.0
2011-05-13 10:00:00,17.67,17.71,17.62,17.67,221600.0,14.792,14.8255,14.7502,14.792,221600.0
2011-05-13 11:00:00,17.66,17.66,17.58,17.58,376000.0,14.7837,14.7837,14.7167,14.7167,376000.0
2011-05-13 12:00:00,17.58,17.58,17.5,17.53,358000.0,14.7167,14.7167,14.6497,14.6748,358000.0
2011-05-13 13:00:00,17.54,17.56,17.52,17.54,145600.0,14.6832,14.6999,14.6665,14.6832,145600.0
2011-05-13 14:00:00,17.54,17.59,17.54,17.56,101600.0,14.6832,14.7251,14.6832,14.6999,101600.0
2011-05-13 15:00:00,17.56,17.59,17.53,17.55,214000.0,14.6999,14.7251,14.6748,14.6916,214000.0
2011-05-16 09:30:00,17.48,17.51,17.46,17.49,284000.0,14.633,14.6581,14.6162,14.6414,284000.0
2011-05-16 10:00:00,17.49,17.57,17.49,17.57,231600.0,14.6414,14.7083,14.6414,14.7083,231600.0
2011-05-16 11:00:00,17.57,17.6,17.53,17.54,509600.0,14.7083,14.7334,14.6748,14.6832,509600.0
2011-05-16 12:00:00,17.54,17.54,17.46,17.46,404800.0,14.6832,14.6832,14.6162,14.6162,404800.0
2011-05-16 13:00:00,17.45,17.49,17.43,17.48,353200.0,14.6079,14.6414,14.5911,14.633,353200.0
2011-05-16 14:00:00,17.48,17.5,17.41,17.45,162800.0,14.633,14.6497,14.5744,14.6079,162800.0
2011-05-16 15:00:00,17.45,17.48,17.37,17.4,610800.0,14.6079,14.633,14.5409,14.566,610800.0
2011-05-17 09:30:00,17.32,17.36,17.3,17.35,170800.0,14.499,14.5325,14.4823,14.5242,170800.0
2011-05-17 10:00:00,17.34,17.4,17.31,17.32,977200.0,14.5158,14.566,14.4907,14.499,977200.0
2011-05-17 11:00:00,17.32,17.32,17.23,17.28,442800.0,14.499,14.499,14.4237,14.4656,442800.0
2011-05-17 12:00:00,17.29,17.34,17.27,17.29,492400.0,14.4739,14.5158,14.4572,14.4739,492400.0
2011-05-17 13:00:00,17.29,17.35,17.28,17.33,586800.0,14.4739,14.5242,14.4656,14.5074,586800.0
2011-05-17 14:00:00,17.34,17.39,17.31,17.39,739200.0,14.5158,14.5576,14.4907,14.5576,739200.0
2011-05-17 15:00:00,17.39,17.39,17.35,17.39,1213200.0,14.5576,14.5576,14.5242,14.5576,1213200.0
2011-05-18 09:30:00,17.4,17.42,17.36,17.4,120800.0,14.566,14.5828,14.5325,14.566,120800.0
2011-05-18 10:00:00,17.41,17.48,17.41,17.47,993600.0,14.5744,14.633,14.5744,14.6246,993600.0
2011-05-18 11:00:00,17.48,17.49,17.46,17.47,235600.0,14.633,14.6414,14.6162,14.6246,235600.0
2011-05-18 12:00:00,17.48,17.49,17.45,17.48,90800.0,14.633,14.6414,14.6079,14.633,90800.0
2011-05-18 13:00:00,17.49,17.55,17.48,17.54,194800.0,14.6414,14.6916,14.633,14.6832,194800.0
2011-05-18 14:00:00,17.54,17.56,17.51,17.51,483200.0,14.6832,14.6999,14.6581,14.6581,483200.0
2011-05-18 15:00:00,17.51,17.57,17.51,17.55,406800.0,14.6581,14.7083,14.6581,14.6916,406800.0
2011-05-19 09:30:00,17.59,17.64,17.59,17.63,364400.0,14.7251,14.7669,14.7251,14.7585,364400.0
2011-05-19 10:00:00,17.62,17.62,17.51,17.51,1022400.0,14.7502,14.7502,14.6581,14.6581,1022400.0
2011-05-19 11:00:00,17.51,17.53,17.5,17.52,198400.0,14.6581,14.6748,14.6497,14.6665,198400.0
2011-05-19 12:00:00,17.52,17.6,17.52,17.58,253600.0,14.6665,14.7334,14.6665,14.7167,253600.0
2011-05-19 13:00:00,17.58,17.61,17.58,17.61,262400.0,14.7167,14.7418,14.7167,14.7418,262400.0
2011-05-19 14:00:00,17.61,17.62,17.54,17.56,568800.0,14.7418,14.7502,14.6832,14.6999,568800.0
2011-05-19 15:00:00,17.56,17.6,17.56,17.59,205200.0,14.6999,14.7334,14.6999,14.7251,205200.0
2011-05-20 09:30:00,17.55,17.57,17.49,17.5,320800.0,14.6916,14.7083,14.6414,14.6497,320800.0
2011-05-20 10:00:00,17.49,17.51,17.43,17.45,454400.0,14.6414,14.6581,14.5911,14.6079,454400.0
2011-05-20 11:00:00,17.46,17.51,17.45,17.48,144400.0,14.6162,14.6581,14.6079,14.633,144400.0
2011-05-20 12:00:00,17.48,17.57,17.47,17.54,226400.0,14.633,14.7083,14.6246,14.6832,226400.0
2011-05-20 13:00:00,17.55,17.59,17.54,17.56,218800.0,14.6916,14.7251,14.6832,14.6999,218800.0
2011-05-20 14:00:00,17.57,17.58,17.53,17.53,130800.0,14.7083,14.7167,14.6748,14.6748,130800.0
2011-05-20 15:00:00,17.53,17.54,17.47,17.49,247200.0,14.6748,14.6832,14.6246,14.6414,247200.0
2011-05-23 09:30:00,17.26,17.29,17.23,17.25,135200.0,14.4488,14.4739,14.4237,14.4404,135200.0
2011-05-23 10:00:00,17.25,17.28,17.23,17.25,300400.0,14.4404,14.4656,14.4237,14.4404,300400.0
2011-05-23 11:00:00,17.25,17.27,17.21,17.23,310000.0,14.4404,14.4572,14.407,14.4237,310000.0
2011-05-23 12:00:00,17.23,17.25,17.21,17.25,157600.0,14.4237,14.4404,14.407,14.4404,157600.0
2011-05-23 13:00:00,17.25,17.27,17.23,17.26,101600.0,14.4404,14.4572,14.4237,14.4488,101600.0
2011-05-23 14:00:00,17.26,17.32,17.25,17.29,183200.0,14.4488,14.499,14.4404,14.4739,183200.0
2011-05-23 15:00:00,17.3,17.32,17.26,17.27,439600.0,14.4823,14.499,14.4488,14.4572,439600.0
2011-05-24 09:30:00,17.34,17.34,17.3,17.32,238800.0,14.5158,14.5158,14.4823,14.499,238800.0
2011-05-24 10:00:00,17.33,17.35,17.27,17.27,202000.0,14.5074,14.5242,14.4572,14.4572,202000.0
2011-05-24 11:00:00,17.28,17.31,17.26,17.27,262000.0,14.4656,14.4907,14.4488,14.4572,262000.0
2011-05-24 12:00:00,17.26,17.28,17.25,17.26,146400.0,14.4488,14.4656,14.4404,14.4488,146400.0
2011-05-24 13:00:00,17.26,17.28,17.24,17.27,50400.0,14.4488,14.4656,14.4321,14.4572,50400.0
2011-05-24 14:00:00,17.28,17.31,17.27,17.3,199600.0,14.4656,14.4907,14.4572,14.4823,199600.0
2011-05-24 15:00:00,17.3,17.32,17.25,17.26,794400.0,14.4823,14.499,14.4404,14.4488,794400.0
2011-05-25 09:30:00,17.21,17.28,17.19,17.27,130400.0,14.407,14.4656,14.3902,14.4572,130400.0
2011-05-25 10:00:00,17.26,17.31,17.22,17.28,567600.0,14.4488,14.4907,14.4153,14.4656,567600.0
2011-05-25 11:00:00,17.28,17.34,17.28,17.32,250000.0,14.4656,14.5158,14.4656,14.499,250000.0
2011-05-25 12:00:00,17.32,17.33,17.3,17.32,183200.0,14.499,14.5074,14.4823,14.499,183200.0
2011-05-25 13:00:00,17.32,17.33,17.29,17.3,290800.0,14.499,14.5074,14.4739,14.4823,290800.0
2011-05-25 14:00:00,17.3,17.34,17.3,17.33,488400.0,14.4823,14.5158,14.4823,14.5074,488400.0
2011-05-25 15:00:00,17.33,17.39,17.31,17.32,692800.0,14.5074,14.5576,14.4907,14.499,692800.0
2011-05-26 09:30:00,17.28,17.33,17.28,17.28,74400.0,14.4656,14.5074,14.4656,14.4656,74400.0
2011-05-26 10:00:00,17.28,17.33,17.27,17.28,414400.0,14.4656,14.5074,14.4572,14.4656,414400.0
2011-05-26 11:00:00,17.27,17.33,17.27,17.33,110000.0,14.4572,14.5074,14.4572,14.5074,110000.0
2011-05-26 12:00:00,17.33,17.39,17.31,17.38,175200.0,14.5074,14.5576,14.4907,14.5493,175200.0
2011-05-26 13:00:00,17.38,17.42,17.38,17.39,484000.0,14.5493,14.5828,14.5493,14.5576,484000.0
2011-05-26 14:00:00,17.4,17.44,17.4,17.44,497200.0,14.566,14.5995,14.566,14.5995,497200.0
2011-05-26 15:00:00,17.43,17.45,17.4,17.41,527200.0,14.5911,14.6079,14.566,14.5744,527200.0
2011-05-27 09:30:00,17.45,17.49,17.44,17.48,261600.0,14.6079,14.6414,14.5995,14.633,261600.0
2011-05-27 10:00:00,17.48,17.49,17.43,17.49,377600.0,14.633,14.6414,14.5911,14.6414,377600.0
2011-05-27 11:00:00,17.49,17.51,17.48,17.5,228800.0,14.6414,14.6581,14.633,14.6497,228800.0
2011-05-27 12:00:00,17.5,17.5,17.48,17.48,133600.0,14.6497,14.6497,14.633,14.633,133600.0
2011-05-27 13:00:00,17.48,17.49,17.46,17.48,120000.0,14.633,14.6414,14.6162,14.633,120000.0
2011-05-27 14:00:00,17.48,17.48,17.45,17.45,140000.0,14.633,14.633,14.6079,14.6079,140000.0
2011-05-27 15:00:00,17.44,17.48,17.44,17.47,170800.0,14.5995,14.633,14.5995,14.6246,170800.0
2011-05-31 09:30:00,17.64,17.64,17.59,17.59,152800.0,14.7669,14.7669,14.7251,14.7251,152800.0
2011-05-31 10:00:00,17.59,17.6,17.55,17.55,182800.0,14.7251,14.7334,14.6916,14.6916,182800.0
2011-05-31 11:00:00,17.55,17.58,17.54,17.54,158400.0,14.6916,14.7167,14.6832,14.6832,158400.0
2011-05-31 12:00:00,17.54,17.55,17.52,17.54,100400.0,14.6832,14.6916,14.6665,14.6832,100400.0
2011-05-31 13:00:00,17.55,17.6,17.55,17.59,114400.0,14.6916,14.7334,14.6916,14.7251,114400.0
2011-05-31 14:00:00,17.58,17.6,17.57,17.59,134800.0,14.7167,14.7334,14.7083,14.7251,134800.0
2011-05-31 15:00:00,17.59,17.66,17.58,17.66,425200.0,14.7251,14.7837,14.7167,14.7837,425200.0
2011-06-01 09:30:00,17.62,17.65,17.61,17.61,130400.0,14.7502,14.7753,14.7418,14.7418,130400.0
2011-06-01 10:00:00,17.6,17.6,17.49,17.52,345200.0,14.7334,14.7334,14.6414,14.6665,345200.0
2011-06-01 11:00:00,17.52,17.53,17.5,17.5,178400.0,14.6665,14.6748,14.6497,14.6497,178400.0
2011-06-01 12:00:00,17.5,17.51,17.43,17.45,202800.0,14.6497,14.6581,14.5911,14.6079,202800.0
2011-06-01 13:00:00,17.46,17.47,17.39,17.43,294400.0,14.6162,14.6246,14.5576,14.5911,294400.0
2011-06-01 14:00:00,17.42,17.42,17.34,17.37,212800.0,14.5828,14.5828,14.5158,14.5409,212800.0
2011-06-01 15:00:00,17.37,17.39,17.28,17.29,304000.0,14.5409,14.5576,14.4656,14.4739,304000.0
2011-06-02 09:30:00,17.31,17.33,17.24,17.32,317600.0,14.4907,14.5074,14.4321,14.499,317600.0
2011-06-02 10:00:00,17.32,17.35,17.3,17.31,130000.0,14.499,14.5242,14.4823,14.4907,130000.0
2011-06-02 11:00:00,17.3,17.31,17.18,17.23,232000.0,14.4823,14.4907,14.3818,14.4237,232000.0
2011-06-02 12:00:00,17.23,17.28,17.21,17.26,361600.0,14.4237,14.4656,14.407,14.4488,361600.0
2011-06-02 13:00:00,17.27,17.31,17.26,17.31,308000.0,14.4572,14.4907,14.4488,14.4907,308000.0
2011-06-02 14:00:00,17.31,17.33,17.27,17.32,206800.0,14.4907,14.5074,14.4572,14.499,206800.0
2011-06-02 15:00:00,17.32,17.33,17.27,17.28,287200.0,14.499,14.5074,14.4572,14.4656,287200.0
2011-06-03 09:30:00,17.06,17.13,17.06,17.12,169200.0,14.2814,14.34,14.2814,14.3316,169200.0
2011-06-03 10:00:00,17.13,17.21,17.12,17.18,484000.0,14.34,14.407,14.3316,14.3818,484000.0
2011-06-03 11:00:00,17.18,17.2,17.13,17.16,176800.0,14.3818,14.3986,14.34,14.3651,176800.0
2011-06-03 12:00:00,17.18,17.21,17.16,17.19,78800.0,14.3818,14.407,14.3651,14.3902,78800.0
2011-06-03 13:00:00,17.19,17.2,17.16,17.16,94400.0,14.3902,14.3986,14.3651,14.3651,94400.0
2011-06-03 14:00:00,17.15,17.16,17.12,17.12,412800.0,14.3567,14.3651,14.3316,14.3316,412800.0
2011-06-03 15:00:00,17.11,17.14,17.07,17.09,287200.0,14.3232,14.3484,14.2898,14.3065,287200.0
2011-06-06 09:30:00,17.06,17.1,17.05,17.06,211200.0,14.2814,14.3149,14.273,14.2814,211200.0
2011-06-06 10:00:00,17.07,17.08,17.01,17.03,1351600.0,14.2898,14.2981,14.2395,14.2563,1351600.0
2011-06-06 11:00:00,17.03,17.09,17.03,17.07,138000.0,14.2563,14.3065,14.2563,14.2898,138000.0
2011-06-06 12:00:00,17.06,17.07,17.04,17.05,115200.0,14.2814,14.2898,14.2646,14.273,115200.0
2011-06-06 13:00:00,17.05,17.07,16.99,17.0,228800.0,14.273,14.2898,14.2228,14.2312,228800.0
2011-06-06 14:00:00,17.0,17.03,16.96,16.97,192400.0,14.2312,14.2563,14.1977,14.206,192400.0
2011-06-06 15:00:00,16.98,16.99,16.92,16.93,281600.0,14.2144,14.2228,14.1642,14.1726,281600.0
2011-06-07 09:30:00,17.03,17.03,16.96,16.99,121200.0,14.2563,14.2563,14.1977,14.2228,121200.0
2011-06-07 10:00:00,16.99,17.05,16.99,17.04,106000.0,14.2228,14.273,14.2228,14.2646,106000.0
2011-06-07 11:00:00,17.04,17.04,16.99,17.0,378400.0,14.2646,14.2646,14.2228,14.2312,378400.0
2011-06-07 12:00:00,17.0,17.02,16.99,17.01,106000.0,14.2312,14.2479,14.2228,14.2395,106000.0
2011-06-07 13:00:00,17.02,17.05,17.01,17.02,403200.0,14.2479,14.273,14.2395,14.2479,403200.0
2011-06-07 14:00:00,17.02,17.07,17.02,17.03,2132400.0,14.2479,14.2898,14.2479,14.2563,2132400.0
2011-06-07 15:00:00,17.03,17.04,16.92,16.93,995600.0,14.2563,14.2646,14.1642,14.1726,995600.0
2011-06-08 09:30:00,16.89,16.91,16.83,16.83,135600.0,14.1391,14.1558,14.0888,14.0888,135600.0
2011-06-08 10:00:00,16.84,16.92,16.84,16.89,190800.0,14.0972,14.1642,14.0972,14.1391,190800.0
2011-06-08 11:00:00,16.9,16.93,16.86,16.92,145600.0,14.1474,14.1726,14.114,14.1642,145600.0
2011-06-08 12:00:00,16.92,16.93,16.88,16.91,184000.0,14.1642,14.1726,14.1307,14.1558,184000.0
2011-06-08 13:00:00,16.92,16.93,16.81,16.83,146800.0,14.1642,14.1726,14.0721,14.0888,146800.0
2011-06-08 14:00:00,16.83,16.89,16.82,16.88,146800.0,14.0888,14.1391,14.0805,14.1307,146800.0
2011-06-08 15:00:00,16.88,16.88,16.82,16.85,413200.0,14.1307,14.1307,14.0805,14.1056,413200.0
2011-06-09 09:30:00,16.88,16.91,16.85,16.91,126000.0,14.1307,14.1558,14.1056,14.1558,126000.0
2011-06-09 10:00:00,16.92,16.97,16.92,16.96,271600.0,14.1642,14.206,14.1642,14.1977,271600.0
2011-06-09 11:00:00,16.95,16.99,16.93,16.98,37600.0,14.1893,14.2228,14.1726,14.2144,37600.0
2011-06-09 12:00:00,16.98,17.0,16.97,16.99,196800.0,14.2144,14.2312,14.206,14.2228,196800.0
2011-06-09 13:00:00,16.99,17.01,16.99,17.0,176400.0,14.2228,14.2395,14.2228,14.2312,176400.0
2011-06-09 14:00:00,17.0,17.02,16.99,17.02,70000.0,14.2312,14.2479,14.2228,14.2479,70000.0
2011-06-09 15:00:00,17.02,17.02,16.95,16.95,154800.0,14.2479,14.2479,14.1893,14.1893,154800.0
2011-06-10 09:30:00,16.88,16.89,16.82,16.82,125600.0,14.1307,14.1391,14.0805,14.0805,125600.0
2011-06-10 10:00:00,16.83,16.83,16.75,16.76,494400.0,14.0888,14.0888,14.0219,14.0302,494400.0
2011-06-10 11:00:00,16.77,16.77,16.72,16.77,534800.0,14.0386,14.0386,13.9968,14.0386,534800.0
2011-06-10 12:00:00,16.77,16.79,16.74,16.77,316400.0,14.0386,14.0554,14.0135,14.0386,316400.0
2011-06-10 13:00:00,16.77,16.77,16.69,16.71,672000.0,14.0386,14.0386,13.9716,13.9884,672000.0
2011-06-10 14:00:00,16.72,16.81,16.72,16.81,938800.0,13.9968,14.0721,13.9968,14.0721,938800.0
2011-06-10 15:00:00,16.81,16.81,16.69,16.7,436400.0,14.0721,14.0721,13.9716,13.98,436400.0
2011-06-13 09:30:00,16.75,16.78,16.72,16.77,150400.0,14.0219,14.047,13.9968,14.0386,150400.0
2011-06-13 10:00:00,16.78,16.78,16.72,16.72,161600.0,14.047,14.047,13.9968,13.9968,161600.0
2011-06-13 11:00:00,16.72,16.74,16.68,16.69,343200.0,13.9968,14.0135,13.9633,13.9716,343200.0
2011-06-13 12:00:00,16.69,16.7,16.66,16.67,222000.0,13.9716,13.98,13.9465,13.9549,222000.0
2011-06-13 13:00:00,16.67,16.74,16.62,16.74,989200.0,13.9549,14.0135,13.913,14.0135,989200.0
2011-06-13 14:00:00,16.74,16.76,16.71,16.72,264400.0,14.0135,14.0302,13.9884,13.9968,264400.0
2011-06-13 15:00:00,16.72,16.74,16.67,16.69,205200.0,13.9968,14.0135,13.9549,13.9716,205200.0
2011-06-14 09:30:00,16.85,16.89,16.84,16.88,111200.0,14.1056,14.1391,14.0972,14.1307,111200.0
2011-06-14 10:00:00,16.88,16.93,16.88,16.92,240400.0,14.1307,14.1726,14.1307,14.1642,240400.0
2011-06-14 11:00:00,16.91,16.92,16.9,16.92,118000.0,14.1558,14.1642,14.1474,14.1642,118000.0
2011-06-14 12:00:00,16.91,16.94,16.91,16.94,259600.0,14.1558,14.1809,14.1558,14.1809,259600.0
2011-06-14 13:00:00,16.94,16.97,16.93,16.95,402800.0,14.1809,14.206,14.1726,14.1893,402800.0
2011-06-14 14:00:00,16.95,16.97,16.94,16.96,80800.0,14.1893,14.206,14.1809,14.1977,80800.0
2011-06-14 15:00:00,16.97,16.98,16.91,16.93,332400.0,14.206,14.2144,14.1558,14.1726,332400.0
2011-06-15 09:30:00,16.78,16.84,16.76,16.83,390000.0,14.047,14.0972,14.0302,14.0888,390000.0
2011-06-15 10:00:00,16.83,16.86,16.81,16.85,277200.0,14.0888,14.114,14.0721,14.1056,277200.0
2011-06-15 11:00:00,16.83,16.85,16.7,16.73,531600.0,14.0888,14.1056,13.98,14.0051,531600.0
2011-06-15 12:00:00,16.73,16.74,16.64,16.67,414400.0,14.0051,14.0135,13.9298,13.9549,414400.0
2011-06-15 13:00:00,16.67,16.68,16.63,16.66,202800.0,13.9549,13.9633,13.9214,13.9465,202800.0
2011-06-15 14:00:00,16.66,16.69,16.62,16.63,225600.0,13.9465,13.9716,13.913,13.9214,225600.0
2011-06-15 15:00:00,16.63,16.68,16.6,16.64,422800.0,13.9214,13.9633,13.8963,13.9298,422800.0
2011-06-16 09:30:00,16.64,16.68,16.63,16.66,157600.0,13.9298,13.9633,13.9214,13.9465,157600.0
2011-06-16 10:00:00,16.65,16.72,16.58,16.69,314800.0,13.9382,13.9968,13.8796,13.9716,314800.0
2011-06-16 11:00:00,16.68,16.73,16.65,16.69,262800.0,13.9633,14.0051,13.9382,13.9716,262800.0
2011-06-16 12:00:00,16.7,16.72,16.68,16.68,167200.0,13.98,13.9968,13.9633,13.9633,167200.0
2011-06-16 13:00:00,16.68,16.7,16.59,16.59,209600.0,13.9633,13.98,13.8879,13.8879,209600.0
2011-06-16 14:00:00,16.6,16.61,16.51,16.56,446400.0,13.8963,13.9047,13.821,13.8628,446400.0
2011-06-16 15:00:00,16.56,16.65,16.56,16.64,378800.0,13.8628,13.9382,13.8628,13.9298,378800.0
2011-06-17 09:30:00,16.79,16.81,16.75,16.75,122000.0,14.0554,14.0721,14.0219,14.0219,122000.0
2011-06-17 10:00:00,16.79,16.8,16.7,16.75,96800.0,14.0554,14.0637,13.98,14.0219,96800.0
2011-06-17 11:00:00,16.74,16.76,16.71,16.74,214800.0,14.0135,14.0302,13.9884,14.0135,214800.0
2011-06-17 12:00:00,16.74,16.74,16.67,16.68,344400.0,14.0135,14.0135,13.9549,13.9633,344400.0
2011-06-17 13:00:00,16.68,16.69,16.64,16.67,283200.0,13.9633,13.9716,13.9298,13.9549,283200.0
2011-06-17 14:00:00,16.66,16.73,16.66,16.69,262800.0,13.9465,14.0051,13.9465,13.9716,262800.0
2011-06-17 15:00:00,16.69,16.7,16.62,16.67,364400.0,13.9716,13.98,13.913,13.9549,364400.0
2011-06-20 09:30:00,16.61,16.71,16.61,16.7,84400.0,13.9047,13.9884,13.9047,13.98,84400.0
2011-06-20 10:00:00,16.71,16.74,16.65,16.72,140400.0,13.9884,14.0135,13.9382,13.9968,140400.0
2011-06-20 11:00:00,16.71,16.78,16.7,16.77,100400.0,13.9884,14.047,13.98,14.0386,100400.0
2011-06-20 12:00:00,16.79,16.8,16.76,16.77,72800.0,14.0554,14.0637,14.0302,14.0386,72800.0
2011-06-20 13:00:00,16.78,16.78,16.75,16.75,63200.0,14.047,14.047,14.0219,14.0219,63200.0
2011-06-20 14:00:00,16.75,16.8,16.75,16.79,94800.0,14.0219,14.0637,14.0219,14.0554,94800.0
2011-06-20 15:00:00,16.78,16.78,16.73,16.76,225600.0,14.047,14.047,14.0051,14.0302,225600.0
2011-06-21 09:30:00,16.86,16.9,16.82,16.9,181600.0,14.114,14.1474,14.0805,14.1474,181600.0
2011-06-21 10:00:00,16.89,16.98,16.89,16.96,584400.0,14.1391,14.2144,14.1391,14.1977,584400.0
2011-06-21 11:00:00,16.97,17.02,16.96,17.0,163600.0,14.206,14.2479,14.1977,14.2312,163600.0
2011-06-21 12:00:00,17.0,17.01,16.99,17.0,145600.0,14.2312,14.2395,14.2228,14.2312,145600.0
2011-06-21 13:00:00,17.0,17.0,16.97,16.98,166800.0,14.2312,14.2312,14.206,14.2144,166800.0
2011-06-21 14:00:00,16.99,17.04,16.99,17.03,262000.0,14.2228,14.2646,14.2228,14.2563,262000.0
2011-06-21 15:00:00,17.03,17.04,16.99,17.01,979200.0,14.2563,14.2646,14.2228,14.2395,979200.0
2011-06-22 09:30:00,16.96,17.03,16.95,17.02,128000.0,14.1977,14.2563,14.1893,14.2479,128000.0
2011-06-22 10:00:00,17.02,17.06,16.97,17.05,123200.0,14.2479,14.2814,14.206,14.273,123200.0
2011-06-22 11:00:00,17.04,17.04,17.02,17.02,132400.0,14.2646,14.2646,14.2479,14.2479,132400.0
2011-06-22 12:00:00,17.01,17.04,16.98,17.03,244000.0,14.2395,14.2646,14.2144,14.2563,244000.0
2011-06-22 13:00:00,17.03,17.04,17.02,17.04,200400.0,14.2563,14.2646,14.2479,14.2646,200400.0
2011-06-22 14:00:00,17.04,17.04,16.97,16.98,239600.0,14.2646,14.2646,14.206,14.2144,239600.0
2011-06-22 15:00:00,16.98,17.0,16.9,16.91,345200.0,14.2144,14.2312,14.1474,14.1558,345200.0
2011-06-23 09:30:00,16.66,16.66,16.57,16.6,206000.0,13.999,13.999,13.9234,13.9486,206000.0
2011-06-23 10:00:00,16.6,16.65,16.54,16.59,361600.0,13.9486,13.9906,13.8982,13.9402,361600.0
2011-06-23 11:00:00,16.59,16.65,16.57,16.64,160000.0,13.9402,13.9906,13.9234,13.9822,160000.0
2011-06-23 12:00:00,16.65,16.69,16.62,16.69,270000.0,13.9906,14.0242,13.9654,14.0242,270000.0
2011-06-23 13:00:00,16.7,16.75,16.69,16.71,228800.0,14.0326,14.0746,14.0242,14.041,228800.0
2011-06-23 14:00:00,16.71,16.77,16.62,16.77,425200.0,14.041,14.0914,13.9654,14.0914,425200.0
2011-06-23 15:00:00,16.77,16.85,16.71,16.85,1116000.0,14.0914,14.1586,14.041,14.1586,1116000.0
2011-06-24 09:30:00,16.84,16.85,16.75,16.77,83200.0,14.1502,14.1586,14.0746,14.0914,83200.0
2011-06-24 10:00:00,16.78,16.79,16.67,16.7,374000.0,14.0998,14.1082,14.0074,14.0326,374000.0
2011-06-24 11:00:00,16.7,16.74,16.67,16.7,191600.0,14.0326,14.0662,14.0074,14.0326,191600.0
2011-06-24 12:00:00,16.72,16.73,16.66,16.67,103600.0,14.0494,14.0578,13.999,14.0074,103600.0
2011-06-24 13:00:00,16.68,16.72,16.65,16.7,283200.0,14.0158,14.0494,13.9906,14.0326,283200.0
2011-06-24 14:00:00,16.7,16.7,16.66,16.66,128800.0,14.0326,14.0326,13.999,13.999,128800.0
2011-06-24 15:00:00,16.65,16.67,16.61,16.64,303200.0,13.9906,14.0074,13.957,13.9822,303200.0
2011-06-27 09:30:00,16.64,16.7,16.61,16.68,124400.0,13.9822,14.0326,13.957,14.0158,124400.0
2011-06-27 10:00:00,16.68,16.77,16.68,16.76,128400.0,14.0158,14.0914,14.0158,14.083,128400.0
2011-06-27 11:00:00,16.76,16.8,16.73,16.79,163600.0,14.083,14.1166,14.0578,14.1082,163600.0
2011-06-27 12:00:00,16.79,16.81,16.78,16.79,93200.0,14.1082,14.125,14.0998,14.1082,93200.0
2011-06-27 13:00:00,16.79,16.81,16.77,16.8,226000.0,14.1082,14.125,14.0914,14.1166,226000.0
2011-06-27 14:00:00,16.8,16.88,16.8,16.86,199200.0,14.1166,14.1838,14.1166,14.167,199200.0
2011-06-27 15:00:00,16.86,16.87,16.81,16.82,207600.0,14.167,14.1754,14.125,14.1334,207600.0
2011-06-28 09:30:00,16.86,16.95,16.86,16.94,118400.0,14.167,14.2427,14.167,14.2343,118400.0
2011-06-28 10:00:00,16.94,17.01,16.93,17.0,244800.0,14.2343,14.2931,14.2259,14.2847,244800.0
2011-06-28 11:00:00,16.98,17.01,16.98,17.0,151200.0,14.2679,14.2931,14.2679,14.2847,151200.0
2011-06-28 12:00:00,17.0,17.03,17.0,17.02,232800.0,14.2847,14.3099,14.2847,14.3015,232800.0
2011-06-28 13:00:00,17.02,17.04,17.01,17.04,211200.0,14.3015,14.3183,14.2931,14.3183,211200.0
2011-06-28 14:00:00,17.03,17.07,17.02,17.05,179600.0,14.3099,14.3435,14.3015,14.3267,179600.0
2011-06-28 15:00:00,17.06,17.07,17.03,17.07,624400.0,14.3351,14.3435,14.3099,14.3435,624400.0
2011-06-29 09:30:00,17.15,17.15,17.09,17.11,349200.0,14.4107,14.4107,14.3603,14.3771,349200.0
2011-06-29 10:00:00,17.11,17.19,17.07,17.19,242000.0,14.3771,14.4443,14.3435,14.4443,242000.0
2011-06-29 11:00:00,17.19,17.2,17.17,17.19,238400.0,14.4443,14.4527,14.4275,14.4443,238400.0
2011-06-29 12:00:00,17.18,17.21,17.18,17.18,147600.0,14.4359,14.4611,14.4359,14.4359,147600.0
2011-06-29 13:00:00,17.18,17.22,17.17,17.18,420400.0,14.4359,14.4695,14.4275,14.4359,420400.0
2011-06-29 14:00:00,17.18,17.18,17.11,17.15,922800.0,14.4359,14.4359,14.3771,14.4107,922800.0
2011-06-29 15:00:00,17.15,17.21,17.14,17.19,661600.0,14.4107,14.4611,14.4023,14.4443,661600.0
2011-06-30 09:30:00,17.26,17.34,17.25,17.31,311600.0,14.5032,14.5704,14.4948,14.5452,311600.0
2011-06-30 10:00:00,17.32,17.37,17.32,17.34,178000.0,14.5536,14.5956,14.5536,14.5704,178000.0
2011-06-30 11:00:00,17.36,17.39,17.36,17.39,186800.0,14.5872,14.6124,14.5872,14.6124,186800.0
2011-06-30 12:00:00,17.38,17.39,17.35,17.36,99600.0,14.604,14.6124,14.5788,14.5872,99600.0
2011-06-30 13:00:00,17.36,17.37,17.34,17.36,128800.0,14.5872,14.5956,14.5704,14.5872,128800.0
2011-06-30 14:00:00,17.36,17.37,17.35,17.35,155600.0,14.5872,14.5956,14.5788,14.5788,155600.0
2011-06-30 15:00:00,17.35,17.4,17.34,17.37,221600.0,14.5788,14.6208,14.5704,14.5956,221600.0
2011-07-01 09:30:00,17.36,17.39,17.34,17.39,267200.0,14.5872,14.6124,14.5704,14.6124,267200.0
2011-07-01 10:00:00,17.4,17.53,17.4,17.5,836800.0,14.6208,14.73,14.6208,14.7048,836800.0
2011-07-01 11:00:00,17.5,17.54,17.5,17.53,351600.0,14.7048,14.7384,14.7048,14.73,351600.0
2011-07-01 12:00:00,17.53,17.56,17.53,17.56,260800.0,14.73,14.7552,14.73,14.7552,260800.0
2011-07-01 13:00:00,17.55,17.6,17.55,17.6,341600.0,14.7468,14.7888,14.7468,14.7888,341600.0
2011-07-01 14:00:00,17.6,17.64,17.59,17.64,346400.0,14.7888,14.8225,14.7804,14.8225,346400.0
2011-07-01 15:00:00,17.64,17.65,17.61,17.63,707200.0,14.8225,14.8309,14.7973,14.8141,707200.0
2011-07-05 09:30:00,17.61,17.64,17.61,17.64,126000.0,14.7973,14.8225,14.7973,14.8225,126000.0
2011-07-05 10:00:00,17.63,17.67,17.6,17.62,648800.0,14.8141,14.8477,14.7888,14.8057,648800.0
2011-07-05 11:00:00,17.63,17.67,17.6,17.66,1297600.0,14.8141,14.8477,14.7888,14.8393,1297600.0
2011-07-05 12:00:00,17.66,17.68,17.66,17.67,218800.0,14.8393,14.8561,14.8393,14.8477,218800.0
2011-07-05 13:00:00,17.67,17.7,17.67,17.69,177600.0,14.8477,14.8729,14.8477,14.8645,177600.0
2011-07-05 14:00:00,17.7,17.7,17.61,17.66,751600.0,14.8729,14.8729,14.7973,14.8393,751600.0
2011-07-05 15:00:00,17.66,17.7,17.64,17.67,383600.0,14.8393,14.8729,14.8225,14.8477,383600.0
2011-07-06 09:30:00,17.64,17.67,17.64,17.65,100800.0,14.8225,14.8477,14.8225,14.8309,100800.0
2011-07-06 10:00:00,17.65,17.68,17.6,17.67,742000.0,14.8309,14.8561,14.7888,14.8477,742000.0
2011-07-06 11:00:00,17.67,17.73,17.65,17.72,599200.0,14.8477,14.8981,14.8309,14.8897,599200.0
2011-07-06 12:00:00,17.72,17.75,17.71,17.75,263200.0,14.8897,14.9149,14.8813,14.9149,263200.0
2011-07-06 13:00:00,17.75,17.75,17.71,17.74,332000.0,14.9149,14.9149,14.8813,14.9065,332000.0
2011-07-06 14:00:00,17.73,17.73,17.69,17.7,470000.0,14.8981,14.8981,14.8645,14.8729,470000.0
2011-07-06 15:00:00,17.71,17.73,17.68,17.73,306800.0,14.8813,14.8981,14.8561,14.8981,306800.0
2011-07-07 09:30:00,17.89,17.89,17.85,17.87,309200.0,15.0325,15.0325,14.9989,15.0157,309200.0
2011-07-07 10:00:00,17.87,17.9,17.85,17.9,460000.0,15.0157,15.0409,14.9989,15.0409,460000.0
2011-07-07 11:00:00,17.9,17.9,17.86,17.88,319600.0,15.0409,15.0409,15.0073,15.0241,319600.0
2011-07-07 12:00:00,17.88,17.91,17.87,17.9,131600.0,15.0241,15.0493,15.0157,15.0409,131600.0
2011-07-07 13:00:00,17.9,17.93,17.89,17.91,189200.0,15.0409,15.0661,15.0325,15.0493,189200.0
2011-07-07 14:00:00,17.92,17.96,17.91,17.95,351600.0,15.0577,15.0913,15.0493,15.0829,351600.0
2011-07-07 15:00:00,17.95,17.96,17.91,17.92,401200.0,15.0829,15.0913,15.0493,15.0577,401200.0
2011-07-08 09:30:00,17.71,17.8,17.7,17.77,428800.0,14.8813,14.9569,14.8729,14.9317,428800.0
2011-07-08 10:00:00,17.78,17.78,17.7,17.72,257200.0,14.9401,14.9401,14.8729,14.8897,257200.0
2011-07-08 11:00:00,17.72,17.74,17.67,17.73,227600.0,14.8897,14.9065,14.8477,14.8981,227600.0
2011-07-08 12:00:00,17.73,17.75,17.72,17.75,130400.0,14.8981,14.9149,14.8897,14.9149,130400.0
2011-07-08 13:00:00,17.74,17.79,17.73,17.75,780400.0,14.9065,14.9485,14.8981,14.9149,780400.0
2011-07-08 14:00:00,17.75,17.77,17.74,17.76,554400.0,14.9149,14.9317,14.9065,14.9233,554400.0
2011-07-08 15:00:00,17.77,17.82,17.75,17.82,893600.0,14.9317,14.9737,14.9149,14.9737,893600.0
2011-07-11 09:30:00,17.62,17.69,17.61,17.67,159600.0,14.8057,14.8645,14.7973,14.8477,159600.0
2011-07-11 10:00:00,17.66,17.66,17.53,17.53,223200.0,14.8393,14.8393,14.73,14.73,223200.0
2011-07-11 11:00:00,17.53,17.59,17.51,17.57,230400.0,14.73,14.7804,14.7132,14.7636,230400.0
2011-07-11 12:00:00,17.56,17.57,17.53,17.54,79200.0,14.7552,14.7636,14.73,14.7384,79200.0
2011-07-11 13:00:00,17.54,17.54,17.49,17.54,180000.0,14.7384,14.7384,14.6964,14.7384,180000.0
2011-07-11 14:00:00,17.54,17.55,17.48,17.5,151200.0,14.7384,14.7468,14.688,14.7048,151200.0
2011-07-11 15:00:00,17.51,17.52,17.48,17.52,199200.0,14.7132,14.7216,14.688,14.7216,199200.0
2011-07-12 09:30:00,17.48,17.51,17.44,17.47,139600.0,14.688,14.7132,14.6544,14.6796,139600.0
2011-07-12 10:00:00,17.49,17.52,17.46,17.47,258800.0,14.6964,14.7216,14.6712,14.6796,258800.0
2011-07-12 11:00:00,17.47,17.54,17.46,17.51,291600.0,14.6796,14.7384,14.6712,14.7132,291600.0
2011-07-12 12:00:00,17.52,17.53,17.48,17.49,267600.0,14.7216,14.73,14.688,14.6964,267600.0
2011-07-12 13:00:00,17.49,17.52,17.46,17.48,489200.0,14.6964,14.7216,14.6712,14.688,489200.0
2011-07-12 14:00:00,17.47,17.58,17.47,17.5,422800.0,14.6796,14.772,14.6796,14.7048,422800.0
2011-07-12 15:00:00,17.5,17.52,17.41,17.42,385200.0,14.7048,14.7216,14.6292,14.6376,385200.0
2011-07-13 09:30:00,17.5,17.55,17.49,17.49,131200.0,14.7048,14.7468,14.6964,14.6964,131200.0
2011-07-13 10:00:00,17.51,17.65,17.51,17.64,294400.0,14.7132,14.8309,14.7132,14.8225,294400.0
2011-07-13 11:00:00,17.64,17.66,17.61,17.63,469200.0,14.8225,14.8393,14.7973,14.8141,469200.0
2011-07-13 12:00:00,17.63,17.65,17.61,17.62,138400.0,14.8141,14.8309,14.7973,14.8057,138400.0
2011-07-13 13:00:00,17.61,17.62,17.58,17.58,88000.0,14.7973,14.8057,14.772,14.772,88000.0
2011-07-13 14:00:00,17.57,17.59,17.53,17.55,137600.0,14.7636,14.7804,14.73,14.7468,137600.0
2011-07-13 15:00:00,17.57,17.57,17.44,17.48,188800.0,14.7636,14.7636,14.6544,14.688,188800.0
2011-07-14 09:30:00,17.53,17.58,17.49,17.58,263200.0,14.73,14.772,14.6964,14.772,263200.0
2011-07-14 10:00:00,17.58,17.59,17.46,17.46,950800.0,14.772,14.7804,14.6712,14.6712,950800.0
2011-07-14 11:00:00,17.47,17.5,17.43,17.46,1656800.0,14.6796,14.7048,14.646,14.6712,1656800.0
2011-07-14 12:00:00,17.46,17.46,17.36,17.36,1811600.0,14.6712,14.6712,14.5872,14.5872,1811600.0
2011-07-14 13:00:00,17.36,17.42,17.3,17.4,750800.0,14.5872,14.6376,14.5368,14.6208,750800.0
2011-07-14 14:00:00,17.41,17.43,17.35,17.37,593200.0,14.6292,14.646,14.5788,14.5956,593200.0
2011-07-14 15:00:00,17.37,17.39,17.32,17.34,696000.0,14.5956,14.6124,14.5536,14.5704,696000.0
2011-07-15 09:30:00,17.46,17.49,17.39,17.42,296800.0,14.6712,14.6964,14.6124,14.6376,296800.0
2011-07-15 10:00:00,17.43,17.48,17.36,17.39,179600.0,14.646,14.688,14.5872,14.6124,179600.0
2011-07-15 11:00:00,17.38,17.44,17.38,17.42,249200.0,14.604,14.6544,14.604,14.6376,249200.0
2011-07-15 12:00:00,17.42,17.48,17.41,17.43,147200.0,14.6376,14.688,14.6292,14.646,147200.0
2011-07-15 13:00:00,17.43,17.45,17.4,17.4,132800.0,14.646,14.6628,14.6208,14.6208,132800.0
2011-07-15 14:00:00,17.41,17.43,17.39,17.41,272400.0,14.6292,14.646,14.6124,14.6292,272400.0
2011-07-15 15:00:00,17.42,17.5,17.4,17.5,102400.0,14.6376,14.7048,14.6208,14.7048,102400.0
2011-07-18 09:30:00,17.43,17.47,17.39,17.39,184800.0,14.646,14.6796,14.6124,14.6124,184800.0
2011-07-18 10:00:00,17.41,17.42,17.29,17.32,476000.0,14.6292,14.6376,14.5284,14.5536,476000.0
2011-07-18 11:00:00,17.32,17.34,17.25,17.26,264800.0,14.5536,14.5704,14.4948,14.5032,264800.0
2011-07-18 12:00:00,17.26,17.31,17.25,17.3,138400.0,14.5032,14.5452,14.4948,14.5368,138400.0
2011-07-18 13:00:00,17.3,17.35,17.27,17.34,292000.0,14.5368,14.5788,14.5116,14.5704,292000.0
2011-07-18 14:00:00,17.34,17.35,17.3,17.35,198800.0,14.5704,14.5788,14.5368,14.5788,198800.0
2011-07-18 15:00:00,17.36,17.39,17.33,17.38,324400.0,14.5872,14.6124,14.562,14.604,324400.0
2011-07-19 09:30:00,17.5,17.61,17.5,17.59,130400.0,14.7048,14.7973,14.7048,14.7804,130400.0
2011-07-19 10:00:00,17.6,17.64,17.6,17.62,262800.0,14.7888,14.8225,14.7888,14.8057,262800.0
2011-07-19 11:00:00,17.61,17.62,17.58,17.6,314000.0,14.7973,14.8057,14.772,14.7888,314000.0
2011-07-19 12:00:00,17.6,17.63,17.59,17.62,119600.0,14.7888,14.8141,14.7804,14.8057,119600.0
2011-07-19 13:00:00,17.61,17.72,17.6,17.69,328800.0,14.7973,14.8897,14.7888,14.8645,328800.0
2011-07-19 14:00:00,17.68,17.73,17.67,17.72,226000.0,14.8561,14.8981,14.8477,14.8897,226000.0
2011-07-19 15:00:00,17.72,17.74,17.7,17.72,226400.0,14.8897,14.9065,14.8729,14.8897,226400.0
2011-07-20 09:30:00,17.8,17.8,17.68,17.7,396800.0,14.9569,14.9569,14.8561,14.8729,396800.0
2011-07-20 10:00:00,17.7,17.72,17.65,17.7,220800.0,14.8729,14.8897,14.8309,14.8729,220800.0
2011-07-20 11:00:00,17.7,17.72,17.65,17.66,132000.0,14.8729,14.8897,14.8309,14.8393,132000.0
2011-07-20 12:00:00,17.66,17.67,17.64,17.67,106800.0,14.8393,14.8477,14.8225,14.8477,106800.0
2011-07-20 13:00:00,17.67,17.71,17.66,17.71,100800.0,14.8477,14.8813,14.8393,14.8813,100800.0
2011-07-20 14:00:00,17.7,17.72,17.68,17.68,161600.0,14.8729,14.8897,14.8561,14.8561,161600.0
2011-07-20 15:00:00,17.69,17.71,17.65,17.67,435600.0,14.8645,14.8813,14.8309,14.8477,435600.0
2011-07-21 09:30:00,17.76,17.8,17.69,17.78,168000.0,14.9233,14.9569,14.8645,14.9401,168000.0
2011-07-21 10:00:00,17.77,17.89,17.76,17.86,255200.0,14.9317,15.0325,14.9233,15.0073,255200.0
2011-07-21 11:00:00,17.86,17.87,17.78,17.8,200400.0,15.0073,15.0157,14.9401,14.9569,200400.0
2011-07-21 12:00:00,17.8,17.89,17.79,17.86,359600.0,14.9569,15.0325,14.9485,15.0073,359600.0
2011-07-21 13:00:00,17.87,17.89,17.85,17.87,139200.0,15.0157,15.0325,14.9989,15.0157,139200.0
2011-07-21 14:00:00,17.87,17.88,17.84,17.87,146000.0,15.0157,15.0241,14.9905,15.0157,146000.0
2011-07-21 15:00:00,17.86,17.88,17.84,17.85,1676400.0,15.0073,15.0241,14.9905,14.9989,1676400.0
2011-07-22 09:30:00,17.86,17.89,17.83,17.83,86800.0,15.0073,15.0325,14.9821,14.9821,86800.0
2011-07-22 10:00:00,17.83,17.86,17.79,17.85,243600.0,14.9821,15.0073,14.9485,14.9989,243600.0
2011-07-22 11:00:00,17.86,17.89,17.85,17.88,143200.0,15.0073,15.0325,14.9989,15.0241,143200.0
2011-07-22 12:00:00,17.89,17.93,17.87,17.92,287200.0,15.0325,15.0661,15.0157,15.0577,287200.0
2011-07-22 13:00:00,17.92,17.93,17.91,17.93,81200.0,15.0577,15.0661,15.0493,15.0661,81200.0
2011-07-22 14:00:00,17.93,17.93,17.91,17.93,243600.0,15.0661,15.0661,15.0493,15.0661,243600.0
2011-07-22 15:00:00,17.93,17.94,17.89,17.92,256000.0,15.0661,15.0745,15.0325,15.0577,256000.0
2011-07-25 09:30:00,17.74,17.83,17.74,17.82,215200.0,14.9065,14.9821,14.9065,14.9737,215200.0
2011-07-25 10:00:00,17.84,17.88,17.83,17.85,236000.0,14.9905,15.0241,14.9821,14.9989,236000.0
2011-07-25 11:00:00,17.85,17.89,17.83,17.87,116000.0,14.9989,15.0325,14.9821,15.0157,116000.0
2011-07-25 12:00:00,17.88,17.92,17.87,17.9,95200.0,15.0241,15.0577,15.0157,15.0409,95200.0
2011-07-25 13:00:00,17.9,17.92,17.88,17.89,96400.0,15.0409,15.0577,15.0241,15.0325,96400.0
2011-07-25 14:00:00,17.89,17.91,17.87,17.88,205600.0,15.0325,15.0493,15.0157,15.0241,205600.0
2011-07-25 15:00:00,17.87,17.87,17.82,17.83,472800.0,15.0157,15.0157,14.9737,14.9821,472800.0
2011-07-26 09:30:00,17.81,17.85,17.76,17.77,122000.0,14.9653,14.9989,14.9233,14.9317,122000.0
2011-07-26 10:00:00,17.77,17.81,17.75,17.79,339200.0,14.9317,14.9653,14.9149,14.9485,339200.0
2011-07-26 11:00:00,17.8,17.83,17.79,17.8,150800.0,14.9569,14.9821,14.9485,14.9569,150800.0
2011-07-26 12:00:00,17.81,17.83,17.8,17.82,132400.0,14.9653,14.9821,14.9569,14.9737,132400.0
2011-07-26 13:00:00,17.82,17.83,17.79,17.81,212000.0,14.9737,14.9821,14.9485,14.9653,212000.0
2011-07-26 14:00:00,17.81,17.86,17.81,17.84,298800.0,14.9653,15.0073,14.9653,14.9905,298800.0
2011-07-26 15:00:00,17.83,17.83,17.76,17.79,286800.0,14.9821,14.9821,14.9233,14.9485,286800.0
2011-07-27 09:30:00,17.67,17.68,17.61,17.62,167600.0,14.8477,14.8561,14.7973,14.8057,167600.0
2011-07-27 10:00:00,17.61,17.61,17.48,17.56,337600.0,14.7973,14.7973,14.688,14.7552,337600.0
2011-07-27 11:00:00,17.55,17.61,17.53,17.54,380000.0,14.7468,14.7973,14.73,14.7384,380000.0
2011-07-27 12:00:00,17.54,17.55,17.52,17.52,214800.0,14.7384,14.7468,14.7216,14.7216,214800.0
2011-07-27 13:00:00,17.52,17.54,17.5,17.53,190400.0,14.7216,14.7384,14.7048,14.73,190400.0
2011-07-27 14:00:00,17.53,17.53,17.42,17.44,568400.0,14.73,14.73,14.6376,14.6544,568400.0
2011-07-27 15:00:00,17.45,17.46,17.37,17.4,3291200.0,14.6628,14.6712,14.5956,14.6208,3291200.0
2011-07-28 09:30:00,17.4,17.44,17.38,17.43,258800.0,14.6208,14.6544,14.604,14.646,258800.0
2011-07-28 10:00:00,17.43,17.5,17.4,17.49,363200.0,14.646,14.7048,14.6208,14.6964,363200.0
2011-07-28 11:00:00,17.48,17.57,17.48,17.57,285200.0,14.688,14.7636,14.688,14.7636,285200.0
2011-07-28 12:00:00,17.57,17.58,17.51,17.54,257600.0,14.7636,14.772,14.7132,14.7384,257600.0
2011-07-28 13:00:00,17.53,17.55,17.51,17.53,260400.0,14.73,14.7468,14.7132,14.73,260400.0
2011-07-28 14:00:00,17.53,17.53,17.44,17.47,650800.0,14.73,14.73,14.6544,14.6796,650800.0
2011-07-28 15:00:00,17.47,17.47,17.35,17.37,372000.0,14.6796,14.6796,14.5788,14.5956,372000.0
2011-07-29 09:30:00,17.21,17.25,17.13,17.25,484000.0,14.4611,14.4948,14.3939,14.4948,484000.0
2011-07-29 10:00:00,17.23,17.37,17.2,17.35,966800.0,14.4779,14.5956,14.4527,14.5788,966800.0
2011-07-29 11:00:00,17.35,17.43,17.33,17.37,296400.0,14.5788,14.646,14.562,14.5956,296400.0
2011-07-29 12:00:00,17.36,17.37,17.29,17.3,520800.0,14.5872,14.5956,14.5284,14.5368,520800.0
2011-07-29 13:00:00,17.3,17.37,17.29,17.36,1217600.0,14.5368,14.5956,14.5284,14.5872,1217600.0
2011-07-29 14:00:00,17.36,17.38,17.32,17.33,806800.0,14.5872,14.604,14.5536,14.562,806800.0
2011-07-29 15:00:00,17.33,17.35,17.26,17.28,1886000.0,14.562,14.5788,14.5032,14.52,1886000.0
2011-08-01 09:30:00,17.46,17.52,17.31,17.31,1259600.0,14.6712,14.7216,14.5452,14.5452,1259600.0
2011-08-01 10:00:00,17.3,17.31,17.1,17.16,1848800.0,14.5368,14.5452,14.3687,14.4191,1848800.0
2011-08-01 11:00:00,17.16,17.16,17.03,17.03,477600.0,14.4191,14.4191,14.3099,14.3099,477600.0
2011-08-01 12:00:00,17.04,17.08,17.01,17.07,437600.0,14.3183,14.3519,14.2931,14.3435,437600.0
2011-08-01 13:00:00,17.07,17.1,17.04,17.1,160400.0,14.3435,14.3687,14.3183,14.3687,160400.0
2011-08-01 14:00:00,17.08,17.14,17.04,17.13,315600.0,14.3519,14.4023,14.3183,14.3939,315600.0
2011-08-01 15:00:00,17.13,17.21,17.12,17.19,724400.0,14.3939,14.4611,14.3855,14.4443,724400.0
2011-08-02 09:30:00,17.06,17.15,17.06,17.15,355200.0,14.3351,14.4107,14.3351,14.4107,355200.0
2011-08-02 10:00:00,17.15,17.16,17.05,17.06,642000.0,14.4107,14.4191,14.3267,14.3351,642000.0
2011-08-02 11:00:00,17.06,17.07,17.0,17.02,2085200.0,14.3351,14.3435,14.2847,14.3015,2085200.0
2011-08-02 12:00:00,17.03,17.06,16.92,16.94,2173600.0,14.3099,14.3351,14.2175,14.2343,2173600.0
2011-08-02 13:00:00,16.95,17.0,16.87,16.88,1313200.0,14.2427,14.2847,14.1754,14.1838,1313200.0
2011-08-02 14:00:00,16.88,16.95,16.87,16.94,443200.0,14.1838,14.2427,14.1754,14.2343,443200.0
2011-08-02 15:00:00,16.95,16.95,16.75,16.76,703200.0,14.2427,14.2427,14.0746,14.083,703200.0
2011-08-03 09:30:00,16.8,16.8,16.71,16.78,718000.0,14.1166,14.1166,14.041,14.0998,718000.0
2011-08-03 10:00:00,16.77,16.82,16.49,16.65,1838400.0,14.0914,14.1334,13.8561,13.9906,1838400.0
2011-08-03 11:00:00,16.65,16.76,16.63,16.72,1265600.0,13.9906,14.083,13.9738,14.0494,1265600.0
2011-08-03 12:00:00,16.71,16.72,16.61,16.69,769600.0,14.041,14.0494,13.957,14.0242,769600.0
2011-08-03 13:00:00,16.68,16.85,16.65,16.81,926000.0,14.0158,14.1586,13.9906,14.125,926000.0
2011-08-03 14:00:00,16.81,16.85,16.75,16.81,2034000.0,14.125,14.1586,14.0746,14.125,2034000.0
2011-08-03 15:00:00,16.81,16.89,16.78,16.88,1089600.0,14.125,14.1923,14.0998,14.1838,1089600.0
2011-08-04 09:30:00,16.65,16.68,16.58,16.62,501200.0,13.9906,14.0158,13.9318,13.9654,501200.0
2011-08-04 10:00:00,16.63,16.65,16.47,16.49,1278800.0,13.9738,13.9906,13.8393,13.8561,1278800.0
2011-08-04 11:00:00,16.49,16.52,16.3,16.38,1381600.0,13.8561,13.8814,13.6965,13.7637,1381600.0
2011-08-04 12:00:00,16.39,16.52,16.37,16.46,730400.0,13.7721,13.8814,13.7553,13.8309,730400.0
2011-08-04 13:00:00,16.47,16.49,16.37,16.38,364000.0,13.8393,13.8561,13.7553,13.7637,364000.0
2011-08-04 14:00:00,16.39,16.4,16.25,16.34,1275200.0,13.7721,13.7805,13.6545,13.7301,1275200.0
2011-08-04 15:00:00,16.33,16.39,16.08,16.1,2783200.0,13.7217,13.7721,13.5116,13.5284,2783200.0
2011-08-05 09:30:00,16.31,16.34,15.91,15.93,1660800.0,13.7049,13.7301,13.3688,13.3856,1660800.0
2011-08-05 10:00:00,15.91,16.18,15.88,16.05,1885200.0,13.3688,13.5957,13.3436,13.4864,1885200.0
2011-08-05 11:00:00,16.05,16.05,15.65,15.7,2938000.0,13.4864,13.4864,13.1503,13.1923,2938000.0
2011-08-05 12:00:00,15.69,16.27,15.67,16.2,2594000.0,13.1839,13.6713,13.1671,13.6125,2594000.0
2011-08-05 13:00:00,16.22,16.3,16.07,16.25,837200.0,13.6293,13.6965,13.5032,13.6545,837200.0
2011-08-05 14:00:00,16.24,16.26,16.07,16.11,653200.0,13.6461,13.6629,13.5032,13.5368,653200.0
2011-08-05 15:00:00,16.13,16.14,15.95,16.09,954000.0,13.5536,13.562,13.4024,13.52,954000.0
2011-08-08 09:30:00,15.66,15.86,15.63,15.77,2013600.0,13.1587,13.3268,13.1335,13.2511,2013600.0
2011-08-08 10:00:00,15.79,15.81,15.47,15.55,3408400.0,13.2679,13.2848,12.9991,13.0663,3408400.0
2011-08-08 11:00:00,15.55,15.75,15.52,15.63,1541200.0,13.0663,13.2343,13.0411,13.1335,1541200.0
2011-08-08 12:00:00,15.63,15.63,15.53,15.56,813600.0,13.1335,13.1335,13.0495,13.0747,813600.0
2011-08-08 13:00:00,15.56,15.61,15.37,15.37,1374000.0,13.0747,13.1167,12.915,12.915,1374000.0
2011-08-08 14:00:00,15.38,15.47,15.13,15.26,2478000.0,12.9234,12.9991,12.7134,12.8226,2478000.0
2011-08-08 15:00:00,15.26,15.53,15.14,15.14,3325200.0,12.8226,13.0495,12.7218,12.7218,3325200.0
2011-08-09 09:30:00,15.38,15.4,15.12,15.37,1298400.0,12.9234,12.9402,12.705,12.915,1298400.0
2011-08-09 10:00:00,15.38,15.52,15.36,15.46,1323200.0,12.9234,13.0411,12.9066,12.9907,1323200.0
2011-08-09 11:00:00,15.47,15.54,15.35,15.52,799600.0,12.9991,13.0579,12.8982,13.0411,799600.0
2011-08-09 12:00:00,15.52,15.55,15.45,15.45,406800.0,13.0411,13.0663,12.9823,12.9823,406800.0
2011-08-09 13:00:00,15.45,15.48,15.31,15.36,590800.0,12.9823,13.0075,12.8646,12.9066,590800.0
2011-08-09 14:00:00,15.38,15.48,14.88,15.11,4225600.0,12.9234,13.0075,12.5033,12.6966,4225600.0
2011-08-09 15:00:00,15.06,15.8,15.03,15.8,2132800.0,12.6545,13.2764,12.6293,13.2764,2132800.0
2011-08-10 09:30:00,15.49,15.55,15.38,15.41,1017200.0,13.0159,13.0663,12.9234,12.9486,1017200.0
2011-08-10 10:00:00,15.42,15.47,15.23,15.33,2533200.0,12.957,12.9991,12.7974,12.8814,2533200.0
2011-08-10 11:00:00,15.33,15.4,15.21,15.37,1200000.0,12.8814,12.9402,12.7806,12.915,1200000.0
2011-08-10 12:00:00,15.36,15.45,15.28,15.41,608400.0,12.9066,12.9823,12.8394,12.9486,608400.0
2011-08-10 13:00:00,15.4,15.53,15.3,15.53,643200.0,12.9402,13.0495,12.8562,13.0495,643200.0
2011-08-10 14:00:00,15.52,15.66,15.45,15.45,1933600.0,13.0411,13.1587,12.9823,12.9823,1933600.0
2011-08-10 15:00:00,15.45,15.49,15.13,15.16,4488800.0,12.9823,13.0159,12.7134,12.7386,4488800.0
2011-08-11 09:30:00,15.3,15.44,15.23,15.33,888000.0,12.8562,12.9739,12.7974,12.8814,888000.0
2011-08-11 10:00:00,15.33,15.64,15.32,15.56,1873600.0,12.8814,13.1419,12.873,13.0747,1873600.0
2011-08-11 11:00:00,15.56,15.62,15.49,15.56,935200.0,13.0747,13.1251,13.0159,13.0747,935200.0
2011-08-11 12:00:00,15.56,15.78,15.53,15.75,587200.0,13.0747,13.2595,13.0495,13.2343,587200.0
2011-08-11 13:00:00,15.74,15.75,15.63,15.72,752000.0,13.2259,13.2343,13.1335,13.2091,752000.0
2011-08-11 14:00:00,15.71,15.84,15.7,15.82,528400.0,13.2007,13.31,13.1923,13.2932,528400.0
2011-08-11 15:00:00,15.82,16.0,15.78,15.8,2490000.0,13.2932,13.4444,13.2595,13.2764,2490000.0
2011-08-12 09:30:00,15.98,16.0,15.83,15.87,641200.0,13.4276,13.4444,13.3016,13.3352,641200.0
2011-08-12 10:00:00,15.89,15.98,15.79,15.91,1349200.0,13.352,13.4276,13.2679,13.3688,1349200.0
2011-08-12 11:00:00,15.91,16.06,15.88,16.03,816400.0,13.3688,13.4948,13.3436,13.4696,816400.0
2011-08-12 12:00:00,16.04,16.05,15.94,15.97,750000.0,13.478,13.4864,13.394,13.4192,750000.0
2011-08-12 13:00:00,15.97,16.03,15.95,16.02,572400.0,13.4192,13.4696,13.4024,13.4612,572400.0
2011-08-12 14:00:00,16.03,16.05,15.91,15.96,371200.0,13.4696,13.4864,13.3688,13.4108,371200.0
2011-08-12 15:00:00,15.95,15.99,15.89,15.95,1350000.0,13.4024,13.436,13.352,13.4024,1350000.0
2011-08-15 09:30:00,16.07,16.15,16.05,16.11,230800.0,13.5032,13.5704,13.4864,13.5368,230800.0
2011-08-15 10:00:00,16.11,16.18,16.1,16.1,435200.0,13.5368,13.5957,13.5284,13.5284,435200.0
2011-08-15 11:00:00,16.1,16.11,15.99,16.06,322000.0,13.5284,13.5368,13.436,13.4948,322000.0
2011-08-15 12:00:00,16.05,16.12,16.05,16.11,235200.0,13.4864,13.5452,13.4864,13.5368,235200.0
2011-08-15 13:00:00,16.12,16.14,16.07,16.13,492800.0,13.5452,13.562,13.5032,13.5536,492800.0
2011-08-15 14:00:00,16.13,16.18,16.12,16.17,337200.0,13.5536,13.5957,13.5452,13.5873,337200.0
2011-08-15 15:00:00,16.17,16.23,16.15,16.22,468800.0,13.5873,13.6377,13.5704,13.6293,468800.0
2011-08-16 09:30:00,16.06,16.11,16.0,16.04,588800.0,13.4948,13.5368,13.4444,13.478,588800.0
2011-08-16 10:00:00,16.04,16.16,16.03,16.15,506400.0,13.478,13.5789,13.4696,13.5704,506400.0
2011-08-16 11:00:00,16.15,16.17,16.09,16.15,254400.0,13.5704,13.5873,13.52,13.5704,254400.0
2011-08-16 12:00:00,16.15,16.21,16.0,16.0,718800.0,13.5704,13.6209,13.4444,13.4444,718800.0
2011-08-16 13:00:00,15.99,16.05,15.9,16.03,1640400.0,13.436,13.4864,13.3604,13.4696,1640400.0
2011-08-16 14:00:00,16.04,16.1,15.99,15.99,379200.0,13.478,13.5284,13.436,13.436,379200.0
2011-08-16 15:00:00,15.99,16.15,15.99,16.07,498800.0,13.436,13.5704,13.436,13.5032,498800.0
2011-08-17 09:30:00,16.13,16.26,16.12,16.25,608400.0,13.5536,13.6629,13.5452,13.6545,608400.0
2011-08-17 10:00:00,16.25,16.26,16.15,16.15,383600.0,13.6545,13.6629,13.5704,13.5704,383600.0
2011-08-17 11:00:00,16.15,16.2,16.04,16.06,959200.0,13.5704,13.6125,13.478,13.4948,959200.0
2011-08-17 12:00:00,16.05,16.08,15.99,16.01,381200.0,13.4864,13.5116,13.436,13.4528,381200.0
2011-08-17 13:00:00,16.02,16.04,15.93,15.97,738800.0,13.4612,13.478,13.3856,13.4192,738800.0
2011-08-17 14:00:00,15.98,16.04,15.97,16.02,204800.0,13.4276,13.478,13.4192,13.4612,204800.0
2011-08-17 15:00:00,16.03,16.07,16.01,16.06,466000.0,13.4696,13.5032,13.4528,13.4948,466000.0
2011-08-18 09:30:00,15.64,15.65,15.5,15.53,504800.0,13.1419,13.1503,13.0243,13.0495,504800.0
2011-08-18 10:00:00,15.51,15.51,15.26,15.4,923200.0,13.0327,13.0327,12.8226,12.9402,923200.0
2011-08-18 11:00:00,15.4,15.47,15.33,15.46,446000.0,12.9402,12.9991,12.8814,12.9907,446000.0
2011-08-18 12:00:00,15.46,15.47,15.4,15.41,308800.0,12.9907,12.9991,12.9402,12.9486,308800.0
2011-08-18 13:00:00,15.41,15.43,15.28,15.31,348800.0,12.9486,12.9655,12.8394,12.8646,348800.0
2011-08-18 14:00:00,15.31,15.39,15.26,15.26,416000.0,12.8646,12.9318,12.8226,12.8226,416000.0
2011-08-18 15:00:00,15.26,15.38,15.19,15.35,523200.0,12.8226,12.9234,12.7638,12.8982,523200.0
2011-08-19 09:30:00,15.13,15.34,15.13,15.33,307200.0,12.7134,12.8898,12.7134,12.8814,307200.0
2011-08-19 10:00:00,15.33,15.52,15.31,15.4,759200.0,12.8814,13.0411,12.8646,12.9402,759200.0
2011-08-19 11:00:00,15.38,15.4,15.25,15.36,888400.0,12.9234,12.9402,12.8142,12.9066,888400.0
2011-08-19 12:00:00,15.36,15.36,15.27,15.31,280800.0,12.9066,12.9066,12.831,12.8646,280800.0
2011-08-19 13:00:00,15.31,15.34,15.22,15.24,442800.0,12.8646,12.8898,12.789,12.8058,442800.0
2011-08-19 14:00:00,15.24,15.26,15.11,15.13,638000.0,12.8058,12.8226,12.6966,12.7134,638000.0
2011-08-19 15:00:00,15.13,15.17,15.06,15.09,818000.0,12.7134,12.747,12.6545,12.6798,818000.0
2011-08-22 09:30:00,15.4,15.42,15.28,15.29,539600.0,12.9402,12.957,12.8394,12.8478,539600.0
2011-08-22 10:00:00,15.29,15.34,15.21,15.21,708400.0,12.8478,12.8898,12.7806,12.7806,708400.0
2011-08-22 11:00:00,15.21,15.23,15.09,15.11,407200.0,12.7806,12.7974,12.6798,12.6966,407200.0
2011-08-22 12:00:00,15.11,15.26,15.11,15.26,352400.0,12.6966,12.8226,12.6966,12.8226,352400.0
2011-08-22 13:00:00,15.24,15.28,15.15,15.2,414800.0,12.8058,12.8394,12.7302,12.7722,414800.0
2011-08-22 14:00:00,15.2,15.25,15.13,15.14,653600.0,12.7722,12.8142,12.7134,12.7218,653600.0
2011-08-22 15:00:00,15.14,15.21,15.09,15.13,636800.0,12.7218,12.7806,12.6798,12.7134,636800.0
2011-08-23 09:30:00,15.19,15.28,15.14,15.23,312400.0,12.7638,12.8394,12.7218,12.7974,312400.0
2011-08-23 10:00:00,15.24,15.39,15.22,15.32,554000.0,12.8058,12.9318,12.789,12.873,554000.0
2011-08-23 11:00:00,15.31,15.49,15.3,15.49,708800.0,12.8646,13.0159,12.8562,13.0159,708800.0
2011-08-23 12:00:00,15.48,15.53,15.45,15.52,322400.0,13.0075,13.0495,12.9823,13.0411,322400.0
2011-08-23 13:00:00,15.52,15.54,15.4,15.44,377600.0,13.0411,13.0579,12.9402,12.9739,377600.0
2011-08-23 14:00:00,15.45,15.55,15.4,15.54,752400.0,12.9823,13.0663,12.9402,13.0579,752400.0
2011-08-23 15:00:00,15.54,15.68,15.54,15.67,642800.0,13.0579,13.1755,13.0579,13.1671,642800.0
2011-08-24 09:30:00,15.65,15.78,15.6,15.78,233200.0,13.1503,13.2595,13.1083,13.2595,233200.0
2011-08-24 10:00:00,15.78,15.83,15.65,15.65,389600.0,13.2595,13.3016,13.1503,13.1503,389600.0
2011-08-24 11:00:00,15.65,15.71,15.63,15.64,328400.0,13.1503,13.2007,13.1335,13.1419,328400.0
2011-08-24 12:00:00,15.63,15.67,15.57,15.67,231600.0,13.1335,13.1671,13.0831,13.1671,231600.0
2011-08-24 13:00:00,15.65,15.74,15.65,15.72,161600.0,13.1503,13.2259,13.1503,13.2091,161600.0
2011-08-24 14:00:00,15.72,15.75,15.67,15.74,380000.0,13.2091,13.2343,13.1671,13.2259,380000.0
2011-08-24 15:00:00,15.76,15.87,15.73,15.85,521600.0,13.2427,13.3352,13.2175,13.3184,521600.0
2011-08-25 09:30:00,15.89,15.95,15.76,15.79,437600.0,13.352,13.4024,13.2427,13.2679,437600.0
2011-08-25 10:00:00,15.79,15.8,15.59,15.65,647200.0,13.2679,13.2764,13.0999,13.1503,647200.0
2011-08-25 11:00:00,15.65,15.73,15.62,15.71,500000.0,13.1503,13.2175,13.1251,13.2007,500000.0
2011-08-25 12:00:00,15.71,15.72,15.57,15.61,220000.0,13.2007,13.2091,13.0831,13.1167,220000.0
2011-08-25 13:00:00,15.63,15.69,15.61,15.67,372400.0,13.1335,13.1839,13.1167,13.1671,372400.0
2011-08-25 14:00:00,15.68,15.71,15.62,15.62,342000.0,13.1755,13.2007,13.1251,13.1251,342000.0
2011-08-25 15:00:00,15.61,15.7,15.55,15.6,951600.0,13.1167,13.1923,13.0663,13.1083,951600.0
2011-08-26 09:30:00,15.53,15.56,15.44,15.51,382000.0,13.0495,13.0747,12.9739,13.0327,382000.0
2011-08-26 10:00:00,15.51,15.74,15.31,15.65,840800.0,13.0327,13.2259,12.8646,13.1503,840800.0
2011-08-26 11:00:00,15.62,15.82,15.61,15.79,283600.0,13.1251,13.2932,13.1167,13.2679,283600.0
2011-08-26 12:00:00,15.8,15.91,15.8,15.85,350000.0,13.2764,13.3688,13.2764,13.3184,350000.0
2011-08-26 13:00:00,15.84,15.93,15.83,15.91,169200.0,13.31,13.3856,13.3016,13.3688,169200.0
2011-08-26 14:00:00,15.92,15.93,15.83,15.88,296400.0,13.3772,13.3856,13.3016,13.3436,296400.0
2011-08-26 15:00:00,15.86,15.89,15.78,15.88,708000.0,13.3268,13.352,13.2595,13.3436,708000.0
2011-08-29 09:30:00,16.08,16.17,16.06,16.14,253200.0,13.5116,13.5873,13.4948,13.562,253200.0
2011-08-29 10:00:00,16.14,16.18,16.12,16.15,636000.0,13.562,13.5957,13.5452,13.5704,636000.0
2011-08-29 11:00:00,16.15,16.19,16.11,16.19,222000.0,13.5704,13.6041,13.5368,13.6041,222000.0
2011-08-29 12:00:00,16.19,16.24,16.19,16.23,948000.0,13.6041,13.6461,13.6041,13.6377,948000.0
2011-08-29 13:00:00,16.22,16.26,16.21,16.22,1108400.0,13.6293,13.6629,13.6209,13.6293,1108400.0
2011-08-29 14:00:00,16.22,16.29,16.22,16.26,3060800.0,13.6293,13.6881,13.6293,13.6629,3060800.0
2011-08-29 15:00:00,16.26,16.31,16.25,16.3,356400.0,13.6629,13.7049,13.6545,13.6965,356400.0
2011-08-30 09:30:00,16.25,16.3,16.22,16.24,515200.0,13.6545,13.6965,13.6293,13.6461,515200.0
2011-08-30 10:00:00,16.24,16.26,16.15,16.24,576800.0,13.6461,13.6629,13.5704,13.6461,576800.0
2011-08-30 11:00:00,16.24,16.4,16.23,16.38,808400.0,13.6461,13.7805,13.6377,13.7637,808400.0
2011-08-30 12:00:00,16.38,16.38,16.26,16.28,467200.0,13.7637,13.7637,13.6629,13.6797,467200.0
2011-08-30 13:00:00,16.28,16.33,16.26,16.31,248000.0,13.6797,13.7217,13.6629,13.7049,248000.0
2011-08-30 14:00:00,16.31,16.41,16.28,16.41,755200.0,13.7049,13.7889,13.6797,13.7889,755200.0
2011-08-30 15:00:00,16.41,16.48,16.38,16.38,1039200.0,13.7889,13.8477,13.7637,13.7637,1039200.0
2011-08-31 09:30:00,16.5,16.58,16.47,16.55,426000.0,13.8645,13.9318,13.8393,13.9066,426000.0
2011-08-31 10:00:00,16.56,16.63,16.55,16.56,296400.0,13.915,13.9738,13.9066,13.915,296400.0
2011-08-31 11:00:00,16.55,16.57,16.45,16.45,368800.0,13.9066,13.9234,13.8225,13.8225,368800.0
2011-08-31 12:00:00,16.45,16.54,16.45,16.53,324800.0,13.8225,13.8982,13.8225,13.8898,324800.0
2011-08-31 13:00:00,16.55,16.56,16.44,16.44,293600.0,13.9066,13.915,13.8141,13.8141,293600.0
2011-08-31 14:00:00,16.45,16.46,16.35,16.39,427200.0,13.8225,13.8309,13.7385,13.7721,427200.0
2011-08-31 15:00:00,16.39,16.49,16.32,16.45,510400.0,13.7721,13.8561,13.7133,13.8225,510400.0
2011-09-01 09:30:00,16.46,16.49,16.4,16.43,211600.0,13.8309,13.8561,13.7805,13.8057,211600.0
2011-09-01 10:00:00,16.43,16.6,16.41,16.45,494800.0,13.8057,13.9486,13.7889,13.8225,494800.0
2011-09-01 11:00:00,16.45,16.49,16.4,16.48,364000.0,13.8225,13.8561,13.7805,13.8477,364000.0
2011-09-01 12:00:00,16.47,16.47,16.41,16.41,292400.0,13.8393,13.8393,13.7889,13.7889,292400.0
2011-09-01 13:00:00,16.4,16.42,16.31,16.32,586800.0,13.7805,13.7973,13.7049,13.7133,586800.0
2011-09-01 14:00:00,16.31,16.35,16.27,16.32,1192400.0,13.7049,13.7385,13.6713,13.7133,1192400.0
2011-09-01 15:00:00,16.31,16.34,16.26,16.28,654400.0,13.7049,13.7301,13.6629,13.6797,654400.0
2011-09-02 09:30:00,15.97,16.02,15.93,15.97,464400.0,13.4192,13.4612,13.3856,13.4192,464400.0
2011-09-02 10:00:00,15.99,16.05,15.93,15.99,392000.0,13.436,13.4864,13.3856,13.436,392000.0
2011-09-02 11:00:00,15.99,16.06,15.98,16.01,352400.0,13.436,13.4948,13.4276,13.4528,352400.0
2011-09-02 12:00:00,16.01,16.04,16.0,16.02,272400.0,13.4528,13.478,13.4444,13.4612,272400.0
2011-09-02 13:00:00,15.99,15.99,15.94,15.96,290800.0,13.436,13.436,13.394,13.4108,290800.0
2011-09-02 14:00:00,15.95,15.96,15.85,15.86,1453200.0,13.4024,13.4108,13.3184,13.3268,1453200.0
2011-09-02 15:00:00,15.86,15.95,15.84,15.9,552400.0,13.3268,13.4024,13.31,13.3604,552400.0
2011-09-06 09:30:00,15.45,15.6,15.45,15.59,200000.0,12.9823,13.1083,12.9823,13.0999,200000.0
2011-09-06 10:00:00,15.6,15.66,15.48,15.56,299600.0,13.1083,13.1587,13.0075,13.0747,299600.0
2011-09-06 11:00:00,15.56,15.64,15.54,15.63,294400.0,13.0747,13.1419,13.0579,13.1335,294400.0
2011-09-06 12:00:00,15.63,15.69,15.62,15.64,111200.0,13.1335,13.1839,13.1251,13.1419,111200.0
2011-09-06 13:00:00,15.65,15.75,15.63,15.74,197600.0,13.1503,13.2343,13.1335,13.2259,197600.0
2011-09-06 14:00:00,15.73,15.81,15.72,15.72,165200.0,13.2175,13.2848,13.2091,13.2091,165200.0
2011-09-06 15:00:00,15.73,15.86,15.67,15.84,342000.0,13.2175,13.3268,13.1671,13.31,342000.0
2011-09-07 09:30:00,16.05,16.08,16.01,16.07,174400.0,13.4864,13.5116,13.4528,13.5032,174400.0
2011-09-07 10:00:00,16.07,16.09,16.04,16.07,237200.0,13.5032,13.52,13.478,13.5032,237200.0
2011-09-07 11:00:00,16.06,16.13,16.05,16.12,157200.0,13.4948,13.5536,13.4864,13.5452,157200.0
2011-09-07 12:00:00,16.11,16.16,16.11,16.15,93200.0,13.5368,13.5789,13.5368,13.5704,93200.0
2011-09-07 13:00:00,16.14,16.18,16.14,16.17,237200.0,13.562,13.5957,13.562,13.5873,237200.0
2011-09-07 14:00:00,16.16,16.23,16.16,16.23,177600.0,13.5789,13.6377,13.5789,13.6377,177600.0
2011-09-07 15:00:00,16.23,16.24,16.17,16.23,424800.0,13.6377,13.6461,13.5873,13.6377,424800.0
2011-09-08 09:30:00,16.14,16.24,16.13,16.17,118400.0,13.562,13.6461,13.5536,13.5873,118400.0
2011-09-08 10:00:00,16.16,16.31,16.13,16.31,507600.0,13.5789,13.7049,13.5536,13.7049,507600.0
2011-09-08 11:00:00,16.32,16.33,16.22,16.22,288800.0,13.7133,13.7217,13.6293,13.6293,288800.0
2011-09-08 12:00:00,16.22,16.25,16.19,16.25,232400.0,13.6293,13.6545,13.6041,13.6545,232400.0
2011-09-08 13:00:00,16.24,16.26,16.11,16.15,380800.0,13.6461,13.6629,13.5368,13.5704,380800.0
2011-09-08 14:00:00,16.12,16.19,16.09,16.13,435600.0,13.5452,13.6041,13.52,13.5536,435600.0
2011-09-08 15:00:00,16.14,16.16,16.07,16.1,234000.0,13.562,13.5789,13.5032,13.5284,234000.0
2011-09-09 09:30:00,15.92,15.95,15.84,15.88,254800.0,13.3772,13.4024,13.31,13.3436,254800.0
2011-09-09 10:00:00,15.9,15.97,15.88,15.92,200400.0,13.3604,13.4192,13.3436,13.3772,200400.0
2011-09-09 11:00:00,15.93,15.96,15.69,15.72,287600.0,13.3856,13.4108,13.1839,13.2091,287600.0
2011-09-09 12:00:00,15.71,15.74,15.63,15.72,366400.0,13.2007,13.2259,13.1335,13.2091,366400.0
2011-09-09 13:00:00,15.71,15.77,15.66,15.67,130000.0,13.2007,13.2511,13.1587,13.1671,130000.0
2011-09-09 14:00:00,15.66,15.7,15.6,15.62,204800.0,13.1587,13.1923,13.1083,13.1251,204800.0
2011-09-09 15:00:00,15.61,15.72,15.59,15.68,367200.0,13.1167,13.2091,13.0999,13.1755,367200.0
2011-09-12 09:30:00,15.49,15.7,15.47,15.67,282000.0,13.0159,13.1923,12.9991,13.1671,282000.0
2011-09-12 10:00:00,15.68,15.73,15.51,15.51,234400.0,13.1755,13.2175,13.0327,13.0327,234400.0
2011-09-12 11:00:00,15.52,15.64,15.51,15.58,140400.0,13.0411,13.1419,13.0327,13.0915,140400.0
2011-09-12 12:00:00,15.59,15.59,15.52,15.55,163200.0,13.0999,13.0999,13.0411,13.0663,163200.0
2011-09-12 13:00:00,15.55,15.58,15.46,15.52,222400.0,13.0663,13.0915,12.9907,13.0411,222400.0
2011-09-12 14:00:00,15.51,15.63,15.43,15.53,440000.0,13.0327,13.1335,12.9655,13.0495,440000.0
2011-09-12 15:00:00,15.54,15.79,15.5,15.78,449600.0,13.0579,13.2679,13.0243,13.2595,449600.0
2011-09-13 09:30:00,15.82,15.88,15.73,15.88,213200.0,13.2932,13.3436,13.2175,13.3436,213200.0
2011-09-13 10:00:00,15.89,15.94,15.81,15.84,517600.0,13.352,13.394,13.2848,13.31,517600.0
2011-09-13 11:00:00,15.84,15.87,15.78,15.84,733200.0,13.31,13.3352,13.2595,13.31,733200.0
2011-09-13 12:00:00,15.82,15.89,15.78,15.88,274000.0,13.2932,13.352,13.2595,13.3436,274000.0
2011-09-13 13:00:00,15.89,15.96,15.88,15.94,712400.0,13.352,13.4108,13.3436,13.394,712400.0
2011-09-13 14:00:00,15.93,15.99,15.9,15.93,324000.0,13.3856,13.436,13.3604,13.3856,324000.0
2011-09-13 15:00:00,15.93,15.98,15.86,15.95,2618000.0,13.3856,13.4276,13.3268,13.4024,2618000.0
2011-09-14 09:30:00,16.04,16.06,15.97,15.99,162000.0,13.478,13.4948,13.4192,13.436,162000.0
2011-09-14 10:00:00,15.97,15.99,15.82,15.95,357600.0,13.4192,13.436,13.2932,13.4024,357600.0
2011-09-14 11:00:00,15.94,16.05,15.92,16.05,160000.0,13.394,13.4864,13.3772,13.4864,160000.0
2011-09-14 12:00:00,16.06,16.1,16.01,16.06,258800.0,13.4948,13.5284,13.4528,13.4948,258800.0
2011-09-14 13:00:00,16.07,16.17,16.07,16.12,226800.0,13.5032,13.5873,13.5032,13.5452,226800.0
2011-09-14 14:00:00,16.13,16.24,16.13,16.24,148000.0,13.5536,13.6461,13.5536,13.6461,148000.0
2011-09-14 15:00:00,16.24,16.36,16.17,16.17,444800.0,13.6461,13.7469,13.5873,13.5873,444800.0
2011-09-15 09:30:00,16.35,16.35,16.24,16.29,1619600.0,13.7385,13.7385,13.6461,13.6881,1619600.0
2011-09-15 10:00:00,16.3,16.38,16.2,16.21,1052400.0,13.6965,13.7637,13.6125,13.6209,1052400.0
2011-09-15 11:00:00,16.22,16.32,16.19,16.31,236800.0,13.6293,13.7133,13.6041,13.7049,236800.0
2011-09-15 12:00:00,16.31,16.36,16.29,16.35,144400.0,13.7049,13.7469,13.6881,13.7385,144400.0
2011-09-15 13:00:00,16.35,16.38,16.33,16.37,162800.0,13.7385,13.7637,13.7217,13.7553,162800.0
2011-09-15 14:00:00,16.38,16.43,16.37,16.42,243600.0,13.7637,13.8057,13.7553,13.7973,243600.0
2011-09-15 15:00:00,16.42,16.44,16.37,16.43,250400.0,13.7973,13.8141,13.7553,13.8057,250400.0
2011-09-16 09:30:00,16.47,16.57,16.47,16.52,645200.0,13.8393,13.9234,13.8393,13.8814,645200.0
2011-09-16 10:00:00,16.53,16.58,16.39,16.43,390000.0,13.8898,13.9318,13.7721,13.8057,390000.0
2011-09-16 11:00:00,16.44,16.51,16.4,16.5,234400.0,13.8141,13.8729,13.7805,13.8645,234400.0
2011-09-16 12:00:00,16.5,16.56,16.49,16.54,2306000.0,13.8645,13.915,13.8561,13.8982,2306000.0
2011-09-16 13:00:00,16.54,16.54,16.47,16.49,352000.0,13.8982,13.8982,13.8393,13.8561,352000.0
2011-09-16 14:00:00,16.49,16.54,16.49,16.54,440400.0,13.8561,13.8982,13.8561,13.8982,440400.0
2011-09-16 15:00:00,16.54,16.55,16.48,16.54,540800.0,13.8982,13.9066,13.8477,13.8982,540800.0
2011-09-19 09:30:00,16.29,16.32,16.21,16.21,3788800.0,13.6881,13.7133,13.6209,13.6209,3788800.0
2011-09-19 10:00:00,16.2,16.27,16.2,16.25,239600.0,13.6125,13.6713,13.6125,13.6545,239600.0
2011-09-19 11:00:00,16.25,16.39,16.25,16.36,103600.0,13.6545,13.7721,13.6545,13.7469,103600.0
2011-09-19 12:00:00,16.37,16.38,16.29,16.3,62400.0,13.7553,13.7637,13.6881,13.6965,62400.0
2011-09-19 13:00:00,16.29,16.34,16.27,16.33,99200.0,13.6881,13.7301,13.6713,13.7217,99200.0
2011-09-19 14:00:00,16.32,16.41,16.3,16.35,314800.0,13.7133,13.7889,13.6965,13.7385,314800.0
2011-09-19 15:00:00,16.34,16.53,16.33,16.45,822400.0,13.7301,13.8898,13.7217,13.8225,822400.0
2011-09-20 09:30:00,16.52,16.54,16.41,16.47,414000.0,13.8814,13.8982,13.7889,13.8393,414000.0
2011-09-20 10:00:00,16.46,16.63,16.45,16.62,664400.0,13.8309,13.9738,13.8225,13.9654,664400.0
2011-09-20 11:00:00,16.63,16.68,16.62,16.68,322800.0,13.9738,14.0158,13.9654,14.0158,322800.0
2011-09-20 12:00:00,16.66,16.66,16.59,16.64,292000.0,13.999,13.999,13.9402,13.9822,292000.0
2011-09-20 13:00:00,16.64,16.67,16.61,16.63,229200.0,13.9822,14.0074,13.957,13.9738,229200.0
2011-09-20 14:00:00,16.62,16.66,16.55,16.56,307200.0,13.9654,13.999,13.9066,13.915,307200.0
2011-09-20 15:00:00,16.56,16.59,16.41,16.41,523600.0,13.915,13.9402,13.7889,13.7889,523600.0
2011-09-21 09:30:00,16.45,16.5,16.41,16.47,531200.0,13.8225,13.8645,13.7889,13.8393,531200.0
2011-09-21 10:00:00,16.48,16.5,16.31,16.33,292800.0,13.8477,13.8645,13.7049,13.7217,292800.0
2011-09-21 11:00:00,16.36,16.4,16.32,16.39,134800.0,13.7469,13.7805,13.7133,13.7721,134800.0
2011-09-21 12:00:00,16.39,16.41,16.33,16.35,343600.0,13.7721,13.7889,13.7217,13.7385,343600.0
2011-09-21 13:00:00,16.36,16.39,16.35,16.36,230400.0,13.7469,13.7721,13.7385,13.7469,230400.0
2011-09-21 14:00:00,16.36,16.45,16.2,16.27,1270000.0,13.7469,13.8225,13.6125,13.6713,1270000.0
2011-09-21 15:00:00,16.26,16.36,15.99,16.01,1190800.0,13.6629,13.7469,13.436,13.4528,1190800.0
2011-09-22 09:30:00,15.56,15.61,15.44,15.45,564800.0,13.0747,13.1167,12.9739,12.9823,564800.0
2011-09-22 10:00:00,15.45,15.66,15.45,15.56,976800.0,12.9823,13.1587,12.9823,13.0747,976800.0
2011-09-22 11:00:00,15.56,15.59,15.49,15.49,588800.0,13.0747,13.0999,13.0159,13.0159,588800.0
2011-09-22 12:00:00,15.49,15.58,15.43,15.56,487600.0,13.0159,13.0915,12.9655,13.0747,487600.0
2011-09-22 13:00:00,15.56,15.57,15.34,15.34,486400.0,13.0747,13.0831,12.8898,12.8898,486400.0
2011-09-22 14:00:00,15.35,15.53,15.32,15.38,1093600.0,12.8982,13.0495,12.873,12.9234,1093600.0
2011-09-22 15:00:00,15.38,15.56,15.28,15.5,1507200.0,12.9234,13.0747,12.8394,13.0243,1507200.0
2011-09-23 09:30:00,15.4,15.55,15.37,15.51,808000.0,12.9402,13.0663,12.915,13.0327,808000.0
2011-09-23 10:00:00,15.5,15.58,15.4,15.56,568000.0,13.0243,13.0915,12.9402,13.0747,568000.0
2011-09-23 11:00:00,15.56,15.63,15.51,15.55,580000.0,13.0747,13.1335,13.0327,13.0663,580000.0
2011-09-23 12:00:00,15.56,15.6,15.47,15.52,1118400.0,13.0747,13.1083,12.9991,13.0411,1118400.0
2011-09-23 13:00:00,15.51,15.63,15.47,15.63,1387600.0,13.0327,13.1335,12.9991,13.1335,1387600.0
2011-09-23 14:00:00,15.63,15.65,15.49,15.49,445200.0,13.1335,13.1503,13.0159,13.0159,445200.0
2011-09-23 15:00:00,15.51,15.62,15.51,15.57,541600.0,13.0327,13.1251,13.0327,13.0831,541600.0
2011-09-26 09:30:00,15.65,15.66,15.49,15.49,522000.0,13.2034,13.2118,13.0684,13.0684,522000.0
2011-09-26 10:00:00,15.5,15.51,15.38,15.5,728000.0,13.0768,13.0853,12.9756,13.0768,728000.0
2011-09-26 11:00:00,15.51,15.67,15.49,15.66,244800.0,13.0853,13.2202,13.0684,13.2118,244800.0
2011-09-26 12:00:00,15.66,15.66,15.53,15.56,135200.0,13.2118,13.2118,13.1021,13.1274,135200.0
2011-09-26 13:00:00,15.55,15.55,15.49,15.54,236000.0,13.119,13.119,13.0684,13.1106,236000.0
2011-09-26 14:00:00,15.55,15.67,15.54,15.67,242800.0,13.119,13.2202,13.1106,13.2202,242800.0
2011-09-26 15:00:00,15.67,15.83,15.67,15.81,326000.0,13.2202,13.3552,13.2202,13.3384,326000.0
2011-09-27 09:30:00,16.11,16.16,16.04,16.14,640000.0,13.5915,13.6336,13.5324,13.6168,640000.0
2011-09-27 10:00:00,16.14,16.2,16.07,16.2,754400.0,13.6168,13.6674,13.5577,13.6674,754400.0
2011-09-27 11:00:00,16.2,16.2,16.13,16.15,342800.0,13.6674,13.6674,13.6083,13.6252,342800.0
2011-09-27 12:00:00,16.15,16.2,16.13,16.16,227200.0,13.6252,13.6674,13.6083,13.6336,227200.0
2011-09-27 13:00:00,16.16,16.23,16.14,16.23,175600.0,13.6336,13.6927,13.6168,13.6927,175600.0
2011-09-27 14:00:00,16.22,16.25,16.18,16.18,230000.0,13.6843,13.7096,13.6505,13.6505,230000.0
2011-09-27 15:00:00,16.18,16.18,15.91,16.0,746800.0,13.6505,13.6505,13.4227,13.4987,746800.0
2011-09-28 09:30:00,16.04,16.13,16.0,16.09,180000.0,13.5324,13.6083,13.4987,13.5746,180000.0
2011-09-28 10:00:00,16.08,16.08,15.93,15.98,376400.0,13.5661,13.5661,13.4396,13.4818,376400.0
2011-09-28 11:00:00,15.97,16.04,15.92,16.03,219200.0,13.4733,13.5324,13.4312,13.524,219200.0
2011-09-28 12:00:00,16.03,16.03,15.94,15.99,709600.0,13.524,13.524,13.448,13.4902,709600.0
2011-09-28 13:00:00,15.97,15.98,15.8,15.81,324800.0,13.4733,13.4818,13.3299,13.3384,324800.0
2011-09-28 14:00:00,15.81,15.86,15.78,15.82,179200.0,13.3384,13.3805,13.313,13.3468,179200.0
2011-09-28 15:00:00,15.86,15.9,15.67,15.69,740000.0,13.3805,13.4143,13.2202,13.2371,740000.0
2011-09-29 09:30:00,15.94,15.98,15.9,15.92,510400.0,13.448,13.4818,13.4143,13.4312,510400.0
2011-09-29 10:00:00,15.93,15.94,15.68,15.72,264400.0,13.4396,13.448,13.2287,13.2624,264400.0
2011-09-29 11:00:00,15.72,15.81,15.7,15.78,89600.0,13.2624,13.3384,13.2456,13.313,89600.0
2011-09-29 12:00:00,15.78,15.81,15.68,15.71,124400.0,13.313,13.3384,13.2287,13.254,124400.0
2011-09-29 13:00:00,15.71,15.76,15.56,15.59,365600.0,13.254,13.2962,13.1274,13.1527,365600.0
2011-09-29 14:00:00,15.6,15.6,15.45,15.53,502800.0,13.1612,13.1612,13.0346,13.1021,502800.0
2011-09-29 15:00:00,15.54,15.69,15.44,15.69,1049600.0,13.1106,13.2371,13.0262,13.2371,1049600.0
2011-09-30 09:30:00,15.52,15.55,15.42,15.44,2155600.0,13.0937,13.119,13.0093,13.0262,2155600.0
2011-09-30 10:00:00,15.42,15.6,15.42,15.48,613600.0,13.0093,13.1612,13.0093,13.0599,613600.0
2011-09-30 11:00:00,15.49,15.62,15.47,15.57,641600.0,13.0684,13.1781,13.0515,13.1359,641600.0
2011-09-30 12:00:00,15.57,15.59,15.51,15.51,123200.0,13.1359,13.1527,13.0853,13.0853,123200.0
2011-09-30 13:00:00,15.48,15.56,15.48,15.53,223600.0,13.0599,13.1274,13.0599,13.1021,223600.0
2011-09-30 14:00:00,15.52,15.54,15.39,15.45,523200.0,13.0937,13.1106,12.984,13.0346,523200.0
2011-09-30 15:00:00,15.45,15.49,15.3,15.3,495200.0,13.0346,13.0684,12.9081,12.9081,495200.0
2011-10-03 09:30:00,15.22,15.26,15.14,15.15,342000.0,12.8406,12.8743,12.7731,12.7815,342000.0
2011-10-03 10:00:00,15.14,15.4,15.14,15.22,1045600.0,12.7731,12.9925,12.7731,12.8406,1045600.0
2011-10-03 11:00:00,15.21,15.34,15.18,15.31,504000.0,12.8322,12.9418,12.8068,12.9165,504000.0
2011-10-03 12:00:00,15.31,15.32,15.13,15.14,264400.0,12.9165,12.925,12.7647,12.7731,264400.0
2011-10-03 13:00:00,15.13,15.13,14.97,15.03,623600.0,12.7647,12.7647,12.6297,12.6803,623600.0
2011-10-03 14:00:00,15.03,15.08,14.93,15.0,465200.0,12.6803,12.7225,12.5959,12.655,465200.0
2011-10-03 15:00:00,14.99,15.08,14.91,14.91,1052000.0,12.6465,12.7225,12.5791,12.5791,1052000.0
2011-10-04 09:30:00,14.72,14.78,14.6,14.63,1608400.0,12.4188,12.4694,12.3175,12.3428,1608400.0
2011-10-04 10:00:00,14.65,14.87,14.6,14.84,1329200.0,12.3597,12.5453,12.3175,12.52,1329200.0
2011-10-04 11:00:00,14.85,14.94,14.8,14.91,684800.0,12.5284,12.6044,12.4863,12.5791,684800.0
2011-10-04 12:00:00,14.91,15.01,14.91,14.93,381600.0,12.5791,12.6634,12.5791,12.5959,381600.0
2011-10-04 13:00:00,14.93,14.96,14.81,14.82,361600.0,12.5959,12.6212,12.4947,12.5031,361600.0
2011-10-04 14:00:00,14.83,14.88,14.69,14.7,878400.0,12.5116,12.5537,12.3934,12.4019,878400.0
2011-10-04 15:00:00,14.7,15.23,14.63,15.22,1649200.0,12.4019,12.849,12.3428,12.8406,1649200.0
2011-10-05 09:30:00,15.22,15.26,15.11,15.15,719200.0,12.8406,12.8743,12.7478,12.7815,719200.0
2011-10-05 10:00:00,15.15,15.37,15.15,15.36,900000.0,12.7815,12.9671,12.7815,12.9587,900000.0
2011-10-05 11:00:00,15.37,15.38,15.29,15.36,189200.0,12.9671,12.9756,12.8996,12.9587,189200.0
2011-10-05 12:00:00,15.37,15.38,15.24,15.3,644800.0,12.9671,12.9756,12.8575,12.9081,644800.0
2011-10-05 13:00:00,15.31,15.45,15.3,15.44,536800.0,12.9165,13.0346,12.9081,13.0262,536800.0
2011-10-05 14:00:00,15.45,15.46,15.37,15.43,296800.0,13.0346,13.0431,12.9671,13.0178,296800.0
2011-10-05 15:00:00,15.43,15.53,15.38,15.5,650400.0,13.0178,13.1021,12.9756,13.0768,650400.0
2011-10-06 09:30:00,15.47,15.55,15.42,15.46,248800.0,13.0515,13.119,13.0093,13.0431,248800.0
2011-10-06 10:00:00,15.46,15.66,15.43,15.58,257600.0,13.0431,13.2118,13.0178,13.1443,257600.0
2011-10-06 11:00:00,15.59,15.71,15.57,15.68,328400.0,13.1527,13.254,13.1359,13.2287,328400.0
2011-10-06 12:00:00,15.68,15.72,15.65,15.66,365200.0,13.2287,13.2624,13.2034,13.2118,365200.0
2011-10-06 13:00:00,15.66,15.69,15.6,15.66,266000.0,13.2118,13.2371,13.1612,13.2118,266000.0
2011-10-06 14:00:00,15.66,15.74,15.64,15.69,314000.0,13.2118,13.2793,13.1949,13.2371,314000.0
2011-10-06 15:00:00,15.7,15.79,15.64,15.77,591600.0,13.2456,13.3215,13.1949,13.3046,591600.0
2011-10-07 09:30:00,15.83,15.84,15.75,15.81,286400.0,13.3552,13.3637,13.2877,13.3384,286400.0
2011-10-07 10:00:00,15.81,15.88,15.76,15.76,676400.0,13.3384,13.3974,13.2962,13.2962,676400.0
2011-10-07 11:00:00,15.76,15.78,15.69,15.78,526000.0,13.2962,13.313,13.2371,13.313,526000.0
2011-10-07 12:00:00,15.78,15.79,15.64,15.66,892000.0,13.313,13.3215,13.1949,13.2118,892000.0
2011-10-07 13:00:00,15.67,15.7,15.62,15.7,194400.0,13.2202,13.2456,13.1781,13.2456,194400.0
2011-10-07 14:00:00,15.7,15.77,15.67,15.74,473200.0,13.2456,13.3046,13.2202,13.2793,473200.0
2011-10-07 15:00:00,15.73,15.87,15.67,15.69,715200.0,13.2709,13.389,13.2202,13.2371,715200.0
2011-10-10 09:30:00,15.97,16.06,15.97,16.06,154000.0,13.4733,13.5493,13.4733,13.5493,154000.0
2011-10-10 10:00:00,16.05,16.15,16.04,16.11,220800.0,13.5408,13.6252,13.5324,13.5915,220800.0
2011-10-10 11:00:00,16.11,16.14,16.09,16.13,137600.0,13.5915,13.6168,13.5746,13.6083,137600.0
2011-10-10 12:00:00,16.13,16.14,16.1,16.12,133600.0,13.6083,13.6168,13.583,13.5999,133600.0
2011-10-10 13:00:00,16.11,16.16,16.11,16.15,296000.0,13.5915,13.6336,13.5915,13.6252,296000.0
2011-10-10 14:00:00,16.14,16.15,16.1,16.1,206800.0,13.6168,13.6252,13.583,13.583,206800.0
2011-10-10 15:00:00,16.1,16.21,16.03,16.21,416800.0,13.583,13.6758,13.524,13.6758,416800.0
2011-10-11 09:30:00,16.13,16.21,16.11,16.19,127200.0,13.6083,13.6758,13.5915,13.6589,127200.0
2011-10-11 10:00:00,16.18,16.29,16.15,16.24,417200.0,13.6505,13.7433,13.6252,13.7011,417200.0
2011-10-11 11:00:00,16.25,16.27,16.2,16.26,2088000.0,13.7096,13.7264,13.6674,13.718,2088000.0
2011-10-11 12:00:00,16.27,16.28,16.2,16.24,1550800.0,13.7264,13.7349,13.6674,13.7011,1550800.0
2011-10-11 13:00:00,16.24,16.28,16.19,16.28,848000.0,13.7011,13.7349,13.6589,13.7349,848000.0
2011-10-11 14:00:00,16.28,16.29,16.18,16.22,1431200.0,13.7349,13.7433,13.6505,13.6843,1431200.0
2011-10-11 15:00:00,16.23,16.27,16.2,16.24,2273200.0,13.6927,13.7264,13.6674,13.7011,2273200.0
2011-10-12 09:30:00,16.36,16.4,16.34,16.39,190800.0,13.8024,13.8361,13.7855,13.8277,190800.0
2011-10-12 10:00:00,16.4,16.49,16.36,16.43,338000.0,13.8361,13.912,13.8024,13.8614,338000.0
2011-10-12 11:00:00,16.43,16.49,16.43,16.46,360800.0,13.8614,13.912,13.8614,13.8867,360800.0
2011-10-12 12:00:00,16.45,16.5,16.43,16.49,177200.0,13.8783,13.9205,13.8614,13.912,177200.0
2011-10-12 13:00:00,16.5,16.53,16.47,16.48,176800.0,13.9205,13.9458,13.8952,13.9036,176800.0
2011-10-12 14:00:00,16.49,16.54,16.43,16.43,178000.0,13.912,13.9542,13.8614,13.8614,178000.0
2011-10-12 15:00:00,16.44,16.46,16.36,16.36,398000.0,13.8699,13.8867,13.8024,13.8024,398000.0
2011-10-13 09:30:00,16.28,16.3,16.24,16.26,440800.0,13.7349,13.7518,13.7011,13.718,440800.0
2011-10-13 10:00:00,16.25,16.31,16.22,16.22,160000.0,13.7096,13.7602,13.6843,13.6843,160000.0
2011-10-13 11:00:00,16.22,16.31,16.21,16.29,217600.0,13.6843,13.7602,13.6758,13.7433,217600.0
2011-10-13 12:00:00,16.3,16.31,16.25,16.29,220400.0,13.7518,13.7602,13.7096,13.7433,220400.0
2011-10-13 13:00:00,16.28,16.36,16.26,16.34,584400.0,13.7349,13.8024,13.718,13.7855,584400.0
2011-10-13 14:00:00,16.34,16.41,16.31,16.39,544800.0,13.7855,13.8446,13.7602,13.8277,544800.0
2011-10-13 15:00:00,16.39,16.43,16.33,16.38,590800.0,13.8277,13.8614,13.7771,13.8192,590800.0
2011-10-14 09:30:00,16.61,16.64,16.59,16.62,161200.0,14.0133,14.0386,13.9964,14.0217,161200.0
2011-10-14 10:00:00,16.6,16.62,16.55,16.59,202000.0,14.0049,14.0217,13.9627,13.9964,202000.0
2011-10-14 11:00:00,16.59,16.6,16.52,16.54,185600.0,13.9964,14.0049,13.9374,13.9542,185600.0
2011-10-14 12:00:00,16.53,16.57,16.52,16.55,202800.0,13.9458,13.9795,13.9374,13.9627,202800.0
2011-10-14 13:00:00,16.56,16.61,16.56,16.61,165600.0,13.9711,14.0133,13.9711,14.0133,165600.0
2011-10-14 14:00:00,16.61,16.64,16.58,16.64,126800.0,14.0133,14.0386,13.988,14.0386,126800.0
2011-10-14 15:00:00,16.64,16.69,16.61,16.69,202000.0,14.0386,14.0808,14.0133,14.0808,202000.0
2011-10-17 09:30:00,16.62,16.62,16.54,16.55,203600.0,14.0217,14.0217,13.9542,13.9627,203600.0
2011-10-17 10:00:00,16.54,16.56,16.48,16.52,196400.0,13.9542,13.9711,13.9036,13.9374,196400.0
2011-10-17 11:00:00,16.52,16.54,16.47,16.47,180000.0,13.9374,13.9542,13.8952,13.8952,180000.0
2011-10-17 12:00:00,16.47,16.48,16.4,16.41,760800.0,13.8952,13.9036,13.8361,13.8446,760800.0
2011-10-17 13:00:00,16.4,16.45,16.38,16.41,1134400.0,13.8361,13.8783,13.8192,13.8446,1134400.0
2011-10-17 14:00:00,16.41,16.42,16.33,16.38,384000.0,13.8446,13.853,13.7771,13.8192,384000.0
2011-10-17 15:00:00,16.38,16.43,16.33,16.37,394400.0,13.8192,13.8614,13.7771,13.8108,394400.0
2011-10-18 09:30:00,16.38,16.38,16.21,16.24,833200.0,13.8192,13.8192,13.6758,13.7011,833200.0
2011-10-18 10:00:00,16.25,16.41,16.2,16.38,276800.0,13.7096,13.8446,13.6674,13.8192,276800.0
2011-10-18 11:00:00,16.38,16.46,16.33,16.45,364000.0,13.8192,13.8867,13.7771,13.8783,364000.0
2011-10-18 12:00:00,16.46,16.49,16.42,16.48,199600.0,13.8867,13.912,13.853,13.9036,199600.0
2011-10-18 13:00:00,16.47,16.49,16.42,16.47,79200.0,13.8952,13.912,13.853,13.8952,79200.0
2011-10-18 14:00:00,16.48,16.51,16.46,16.49,212400.0,13.9036,13.9289,13.8867,13.912,212400.0
2011-10-18 15:00:00,16.5,16.71,16.5,16.6,767600.0,13.9205,14.0977,13.9205,14.0049,767600.0
2011-10-19 09:30:00,16.58,16.58,16.5,16.53,120400.0,13.988,13.988,13.9205,13.9458,120400.0
2011-10-19 10:00:00,16.53,16.61,16.49,16.59,194400.0,13.9458,14.0133,13.912,13.9964,194400.0
2011-10-19 11:00:00,16.58,16.61,16.54,16.54,77200.0,13.988,14.0133,13.9542,13.9542,77200.0
2011-10-19 12:00:00,16.54,16.58,16.53,16.57,70400.0,13.9542,13.988,13.9458,13.9795,70400.0
2011-10-19 13:00:00,16.57,16.59,16.5,16.52,167200.0,13.9795,13.9964,13.9205,13.9374,167200.0
2011-10-19 14:00:00,16.52,16.53,16.36,16.38,405600.0,13.9374,13.9458,13.8024,13.8192,405600.0
2011-10-19 15:00:00,16.37,16.39,16.31,16.36,325600.0,13.8108,13.8277,13.7602,13.8024,325600.0
2011-10-20 09:30:00,16.41,16.42,16.32,16.34,106000.0,13.8446,13.853,13.7686,13.7855,106000.0
2011-10-20 10:00:00,16.34,16.43,16.3,16.3,250000.0,13.7855,13.8614,13.7518,13.7518,250000.0
2011-10-20 11:00:00,16.29,16.31,16.22,16.24,196800.0,13.7433,13.7602,13.6843,13.7011,196800.0
2011-10-20 12:00:00,16.23,16.29,16.17,16.29,108000.0,13.6927,13.7433,13.6421,13.7433,108000.0
2011-10-20 13:00:00,16.29,16.4,16.28,16.35,249200.0,13.7433,13.8361,13.7349,13.7939,249200.0
2011-10-20 14:00:00,16.35,16.45,16.31,16.43,220400.0,13.7939,13.8783,13.7602,13.8614,220400.0
2011-10-20 15:00:00,16.43,16.43,16.34,16.38,416000.0,13.8614,13.8614,13.7855,13.8192,416000.0
2011-10-21 09:30:00,16.6,16.64,16.56,16.64,612800.0,14.0049,14.0386,13.9711,14.0386,612800.0
2011-10-21 10:00:00,16.62,16.71,16.6,16.66,345600.0,14.0217,14.0977,14.0049,14.0555,345600.0
2011-10-21 11:00:00,16.68,16.68,16.64,16.66,193200.0,14.0723,14.0723,14.0386,14.0555,193200.0
2011-10-21 12:00:00,16.66,16.66,16.61,16.61,172000.0,14.0555,14.0555,14.0133,14.0133,172000.0
2011-10-21 13:00:00,16.6,16.6,16.53,16.55,348800.0,14.0049,14.0049,13.9458,13.9627,348800.0
2011-10-21 14:00:00,16.54,16.62,16.54,16.62,548400.0,13.9542,14.0217,13.9542,14.0217,548400.0
2011-10-21 15:00:00,16.63,16.69,16.6,16.68,403200.0,14.0302,14.0808,14.0049,14.0723,403200.0
2011-10-24 09:30:00,16.72,16.82,16.72,16.79,260400.0,14.1061,14.1905,14.1061,14.1651,260400.0
2011-10-24 10:00:00,16.79,16.86,16.77,16.84,327600.0,14.1651,14.2242,14.1483,14.2073,327600.0
2011-10-24 11:00:00,16.85,16.93,16.85,16.9,170400.0,14.2158,14.2833,14.2158,14.258,170400.0
2011-10-24 12:00:00,16.91,16.92,16.88,16.9,130400.0,14.2664,14.2748,14.2411,14.258,130400.0
2011-10-24 13:00:00,16.9,16.97,16.9,16.95,126000.0,14.258,14.317,14.258,14.3001,126000.0
2011-10-24 14:00:00,16.95,16.95,16.9,16.94,372800.0,14.3001,14.3001,14.258,14.2917,372800.0
2011-10-24 15:00:00,16.95,16.96,16.89,16.93,802000.0,14.3001,14.3086,14.2495,14.2833,802000.0
2011-10-25 09:30:00,16.84,16.85,16.68,16.76,435200.0,14.2073,14.2158,14.0723,14.1398,435200.0
2011-10-25 10:00:00,16.78,16.84,16.7,16.77,867600.0,14.1567,14.2073,14.0892,14.1483,867600.0
2011-10-25 11:00:00,16.77,16.79,16.71,16.74,490800.0,14.1483,14.1651,14.0977,14.123,490800.0
2011-10-25 12:00:00,16.74,16.82,16.73,16.75,328400.0,14.123,14.1905,14.1145,14.1314,328400.0
2011-10-25 13:00:00,16.75,16.79,16.73,16.75,487600.0,14.1314,14.1651,14.1145,14.1314,487600.0
2011-10-25 14:00:00,16.75,16.75,16.67,16.71,796400.0,14.1314,14.1314,14.0639,14.0977,796400.0
2011-10-25 15:00:00,16.73,16.75,16.57,16.61,1439600.0,14.1145,14.1314,13.9795,14.0133,1439600.0
2011-10-26 09:30:00,16.76,16.78,16.7,16.71,306400.0,14.1398,14.1567,14.0892,14.0977,306400.0
2011-10-26 10:00:00,16.7,16.7,16.43,16.46,797200.0,14.0892,14.0892,13.8614,13.8867,797200.0
2011-10-26 11:00:00,16.48,16.59,16.48,16.59,205600.0,13.9036,13.9964,13.9036,13.9964,205600.0
2011-10-26 12:00:00,16.56,16.58,16.53,16.53,159600.0,13.9711,13.988,13.9458,13.9458,159600.0
2011-10-26 13:00:00,16.53,16.67,16.49,16.64,594800.0,13.9458,14.0639,13.912,14.0386,594800.0
2011-10-26 14:00:00,16.67,16.73,16.65,16.67,417600.0,14.0639,14.1145,14.047,14.0639,417600.0
2011-10-26 15:00:00,16.67,16.77,16.67,16.72,474000.0,14.0639,14.1483,14.0639,14.1061,474000.0
2011-10-27 09:30:00,17.12,17.16,17.07,17.07,707600.0,14.4436,14.4773,14.4014,14.4014,707600.0
2011-10-27 10:00:00,17.06,17.08,16.99,17.06,277200.0,14.3929,14.4098,14.3339,14.3929,277200.0
2011-10-27 11:00:00,17.05,17.13,17.04,17.13,226400.0,14.3845,14.452,14.3761,14.452,226400.0
2011-10-27 12:00:00,17.14,17.18,17.14,17.14,107600.0,14.4604,14.4942,14.4604,14.4604,107600.0
2011-10-27 13:00:00,17.15,17.25,17.14,17.25,342000.0,14.4689,14.5532,14.4604,14.5532,342000.0
2011-10-27 14:00:00,17.25,17.29,17.23,17.27,512800.0,14.5532,14.587,14.5364,14.5701,512800.0
2011-10-27 15:00:00,17.28,17.35,17.17,17.24,432000.0,14.5785,14.6376,14.4857,14.5448,432000.0
2011-10-28 09:30:00,17.19,17.25,17.16,17.22,204000.0,14.5026,14.5532,14.4773,14.5279,204000.0
2011-10-28 10:00:00,17.22,17.27,17.19,17.25,800800.0,14.5279,14.5701,14.5026,14.5532,800800.0
2011-10-28 11:00:00,17.26,17.29,17.21,17.21,203600.0,14.5617,14.587,14.5195,14.5195,203600.0
2011-10-28 12:00:00,17.21,17.23,17.19,17.23,107600.0,14.5195,14.5364,14.5026,14.5364,107600.0
2011-10-28 13:00:00,17.23,17.27,17.23,17.25,142000.0,14.5364,14.5701,14.5364,14.5532,142000.0
2011-10-28 14:00:00,17.26,17.26,17.22,17.24,160400.0,14.5617,14.5617,14.5279,14.5448,160400.0
2011-10-28 15:00:00,17.25,17.31,17.24,17.29,279200.0,14.5532,14.6039,14.5448,14.587,279200.0
2011-10-31 09:30:00,17.11,17.12,17.05,17.08,366800.0,14.4351,14.4436,14.3845,14.4098,366800.0
2011-10-31 10:00:00,17.07,17.15,17.07,17.11,96000.0,14.4014,14.4689,14.4014,14.4351,96000.0
2011-10-31 11:00:00,17.1,17.12,17.07,17.09,260000.0,14.4267,14.4436,14.4014,14.4182,260000.0
2011-10-31 12:00:00,17.09,17.1,17.03,17.05,304400.0,14.4182,14.4267,14.3676,14.3845,304400.0
2011-10-31 13:00:00,17.05,17.12,17.05,17.11,104400.0,14.3845,14.4436,14.3845,14.4351,104400.0
2011-10-31 14:00:00,17.11,17.11,17.06,17.09,149200.0,14.4351,14.4351,14.3929,14.4182,149200.0
2011-10-31 15:00:00,17.08,17.08,16.91,16.91,502000.0,14.4098,14.4098,14.2664,14.2664,502000.0
2011-11-01 09:30:00,16.45,16.56,16.43,16.56,666000.0,13.8783,13.9711,13.8614,13.9711,666000.0
2011-11-01 10:00:00,16.56,16.65,16.5,16.6,738800.0,13.9711,14.047,13.9205,14.0049,738800.0
2011-11-01 11:00:00,16.6,16.63,16.46,16.49,310800.0,14.0049,14.0302,13.8867,13.912,310800.0
2011-11-01 12:00:00,16.46,16.55,16.44,16.46,338800.0,13.8867,13.9627,13.8699,13.8867,338800.0
2011-11-01 13:00:00,16.46,16.65,16.44,16.57,321200.0,13.8867,14.047,13.8699,13.9795,321200.0
2011-11-01 14:00:00,16.57,16.68,16.56,16.59,508000.0,13.9795,14.0723,13.9711,13.9964,508000.0
2011-11-01 15:00:00,16.6,16.63,16.46,16.5,821200.0,14.0049,14.0302,13.8867,13.9205,821200.0
2011-11-02 09:30:00,16.72,16.74,16.67,16.67,154400.0,14.1061,14.123,14.0639,14.0639,154400.0
2011-11-02 10:00:00,16.68,16.78,16.65,16.76,163200.0,14.0723,14.1567,14.047,14.1398,163200.0
2011-11-02 11:00:00,16.76,16.79,16.73,16.74,499200.0,14.1398,14.1651,14.1145,14.123,499200.0
2011-11-02 12:00:00,16.73,16.75,16.66,16.66,313200.0,14.1145,14.1314,14.0555,14.0555,313200.0
2011-11-02 13:00:00,16.66,16.66,16.58,16.61,253600.0,14.0555,14.0555,13.988,14.0133,253600.0
2011-11-02 14:00:00,16.6,16.7,16.58,16.68,334400.0,14.0049,14.0892,13.988,14.0723,334400.0
2011-11-02 15:00:00,16.69,16.75,16.66,16.72,843600.0,14.0808,14.1314,14.0555,14.1061,843600.0
2011-11-03 09:30:00,16.89,16.9,16.77,16.78,281200.0,14.2495,14.258,14.1483,14.1567,281200.0
2011-11-03 10:00:00,16.78,16.89,16.69,16.84,562800.0,14.1567,14.2495,14.0808,14.2073,562800.0
2011-11-03 11:00:00,16.86,16.92,16.83,16.87,125200.0,14.2242,14.2748,14.1989,14.2326,125200.0
2011-11-03 12:00:00,16.88,16.96,16.86,16.95,295200.0,14.2411,14.3086,14.2242,14.3001,295200.0
2011-11-03 13:00:00,16.95,17.03,16.93,16.99,122400.0,14.3001,14.3676,14.2833,14.3339,122400.0
2011-11-03 14:00:00,16.99,17.03,16.97,17.0,242400.0,14.3339,14.3676,14.317,14.3423,242400.0
2011-11-03 15:00:00,16.99,17.07,16.99,17.04,814000.0,14.3339,14.4014,14.3339,14.3761,814000.0
2011-11-04 09:30:00,16.93,16.96,16.87,16.87,125600.0,14.2833,14.3086,14.2326,14.2326,125600.0
2011-11-04 10:00:00,16.89,16.89,16.77,16.82,266400.0,14.2495,14.2495,14.1483,14.1905,266400.0
2011-11-04 11:00:00,16.84,16.85,16.78,16.85,95200.0,14.2073,14.2158,14.1567,14.2158,95200.0
2011-11-04 12:00:00,16.85,16.88,16.83,16.86,174400.0,14.2158,14.2411,14.1989,14.2242,174400.0
2011-11-04 13:00:00,16.86,16.99,16.85,16.96,200800.0,14.2242,14.3339,14.2158,14.3086,200800.0
2011-11-04 14:00:00,16.96,16.98,16.93,16.93,206400.0,14.3086,14.3254,14.2833,14.2833,206400.0
2011-11-04 15:00:00,16.94,16.97,16.89,16.96,369600.0,14.2917,14.317,14.2495,14.3086,369600.0
2011-11-07 09:30:00,16.94,17.03,16.93,17.0,109600.0,14.2917,14.3676,14.2833,14.3423,109600.0
2011-11-07 10:00:00,16.97,16.99,16.83,16.85,112000.0,14.317,14.3339,14.1989,14.2158,112000.0
2011-11-07 11:00:00,16.84,16.89,16.83,16.84,204800.0,14.2073,14.2495,14.1989,14.2073,204800.0
2011-11-07 12:00:00,16.85,16.87,16.77,16.81,130000.0,14.2158,14.2326,14.1483,14.182,130000.0
2011-11-07 13:00:00,16.82,16.91,16.81,16.91,156400.0,14.1905,14.2664,14.182,14.2664,156400.0
2011-11-07 14:00:00,16.92,17.0,16.91,17.0,151200.0,14.2748,14.3423,14.2664,14.3423,151200.0
2011-11-07 15:00:00,17.0,17.06,16.98,17.04,189600.0,14.3423,14.3929,14.3254,14.3761,189600.0
2011-11-08 09:30:00,17.14,17.19,17.11,17.19,204000.0,14.4604,14.5026,14.4351,14.5026,204000.0
2011-11-08 10:00:00,17.2,17.2,17.04,17.07,459200.0,14.511,14.511,14.3761,14.4014,459200.0
2011-11-08 11:00:00,17.06,17.09,16.97,17.03,227600.0,14.3929,14.4182,14.317,14.3676,227600.0
2011-11-08 12:00:00,17.02,17.08,17.02,17.05,107200.0,14.3592,14.4098,14.3592,14.3845,107200.0
2011-11-08 13:00:00,17.04,17.18,17.02,17.17,176400.0,14.3761,14.4942,14.3592,14.4857,176400.0
2011-11-08 14:00:00,17.17,17.21,17.13,17.19,129600.0,14.4857,14.5195,14.452,14.5026,129600.0
2011-11-08 15:00:00,17.2,17.27,17.18,17.25,201200.0,14.511,14.5701,14.4942,14.5532,201200.0
2011-11-09 09:30:00,16.85,16.89,16.79,16.81,171200.0,14.2158,14.2495,14.1651,14.182,171200.0
2011-11-09 10:00:00,16.82,16.89,16.76,16.86,153600.0,14.1905,14.2495,14.1398,14.2242,153600.0
2011-11-09 11:00:00,16.85,16.94,16.85,16.92,94400.0,14.2158,14.2917,14.2158,14.2748,94400.0
2011-11-09 12:00:00,16.91,16.91,16.85,16.9,218000.0,14.2664,14.2664,14.2158,14.258,218000.0
2011-11-09 13:00:00,16.89,16.91,16.71,16.72,214800.0,14.2495,14.2664,14.0977,14.1061,214800.0
2011-11-09 14:00:00,16.72,16.73,16.6,16.67,387200.0,14.1061,14.1145,14.0049,14.0639,387200.0
2011-11-09 15:00:00,16.65,16.73,16.61,16.64,520400.0,14.047,14.1145,14.0133,14.0386,520400.0
2011-11-10 09:30:00,16.86,16.86,16.72,16.72,94400.0,14.2242,14.2242,14.1061,14.1061,94400.0
2011-11-10 10:00:00,16.71,16.76,16.59,16.65,298400.0,14.0977,14.1398,13.9964,14.047,298400.0
2011-11-10 11:00:00,16.65,16.79,16.64,16.75,251200.0,14.047,14.1651,14.0386,14.1314,251200.0
2011-11-10 12:00:00,16.75,16.76,16.68,16.75,142000.0,14.1314,14.1398,14.0723,14.1314,142000.0
2011-11-10 13:00:00,16.75,16.83,16.74,16.81,211200.0,14.1314,14.1989,14.123,14.182,211200.0
2011-11-10 14:00:00,16.82,16.82,16.71,16.71,97200.0,14.1905,14.1905,14.0977,14.0977,97200.0
2011-11-10 15:00:00,16.71,16.79,16.69,16.76,263200.0,14.0977,14.1651,14.0808,14.1398,263200.0
2011-11-11 09:30:00,16.94,17.02,16.94,16.98,152000.0,14.2917,14.3592,14.2917,14.3254,152000.0
2011-11-11 10:00:00,16.99,17.1,16.99,17.09,224400.0,14.3339,14.4267,14.3339,14.4182,224400.0
2011-11-11 11:00:00,17.09,17.11,17.08,17.08,94800.0,14.4182,14.4351,14.4098,14.4098,94800.0
2011-11-11 12:00:00,17.09,17.1,17.07,17.09,81600.0,14.4182,14.4267,14.4014,14.4182,81600.0
2011-11-11 13:00:00,17.1,17.13,17.08,17.08,1331200.0,14.4267,14.452,14.4098,14.4098,1331200.0
2011-11-11 14:00:00,17.09,17.12,17.06,17.07,1158400.0,14.4182,14.4436,14.3929,14.4014,1158400.0
2011-11-11 15:00:00,17.07,17.09,17.05,17.08,631600.0,14.4014,14.4182,14.3845,14.4098,631600.0
2011-11-14 09:30:00,17.02,17.07,16.99,17.02,68800.0,14.3592,14.4014,14.3339,14.3592,68800.0
2011-11-14 10:00:00,17.01,17.08,17.0,17.03,140400.0,14.3508,14.4098,14.3423,14.3676,140400.0
2011-11-14 11:00:00,17.04,17.07,16.98,16.98,152800.0,14.3761,14.4014,14.3254,14.3254,152800.0
2011-11-14 12:00:00,16.99,16.99,16.91,16.95,88400.0,14.3339,14.3339,14.2664,14.3001,88400.0
2011-11-14 13:00:00,16.95,16.99,16.93,16.95,131600.0,14.3001,14.3339,14.2833,14.3001,131600.0
2011-11-14 14:00:00,16.96,16.97,16.9,16.91,74800.0,14.3086,14.317,14.258,14.2664,74800.0
2011-11-14 15:00:00,16.93,16.98,16.92,16.96,209600.0,14.2833,14.3254,14.2748,14.3086,209600.0
2011-11-15 09:30:00,16.92,17.03,16.9,17.0,148400.0,14.2748,14.3676,14.258,14.3423,148400.0
2011-11-15 10:00:00,16.99,16.99,16.92,16.95,131600.0,14.3339,14.3339,14.2748,14.3001,131600.0
2011-11-15 11:00:00,16.93,16.95,16.88,16.93,186800.0,14.2833,14.3001,14.2411,14.2833,186800.0
2011-11-15 12:00:00,16.93,17.07,16.93,17.07,179200.0,14.2833,14.4014,14.2833,14.4014,179200.0
2011-11-15 13:00:00,17.07,17.12,17.06,17.1,234800.0,14.4014,14.4436,14.3929,14.4267,234800.0
2011-11-15 14:00:00,17.11,17.13,17.09,17.12,119200.0,14.4351,14.452,14.4182,14.4436,119200.0
2011-11-15 15:00:00,17.12,17.17,17.09,17.09,315200.0,14.4436,14.4857,14.4182,14.4182,315200.0
2011-11-16 09:30:00,16.93,17.0,16.91,16.99,187200.0,14.2833,14.3423,14.2664,14.3339,187200.0
2011-11-16 10:00:00,17.0,17.05,16.93,17.04,187600.0,14.3423,14.3845,14.2833,14.3761,187600.0
2011-11-16 11:00:00,17.05,17.08,17.0,17.01,161200.0,14.3845,14.4098,14.3423,14.3508,161200.0
2011-11-16 12:00:00,17.01,17.06,17.0,17.02,271600.0,14.3508,14.3929,14.3423,14.3592,271600.0
2011-11-16 13:00:00,17.04,17.13,17.03,17.09,111600.0,14.3761,14.452,14.3676,14.4182,111600.0
2011-11-16 14:00:00,17.09,17.1,17.03,17.03,148000.0,14.4182,14.4267,14.3676,14.3676,148000.0
2011-11-16 15:00:00,17.04,17.06,16.82,16.84,229200.0,14.3761,14.3929,14.1905,14.2073,229200.0
2011-11-17 09:30:00,16.81,16.81,16.68,16.74,156000.0,14.182,14.182,14.0723,14.123,156000.0
2011-11-17 10:00:00,16.74,16.81,16.71,16.76,212000.0,14.123,14.182,14.0977,14.1398,212000.0
2011-11-17 11:00:00,16.77,16.77,16.69,16.73,292000.0,14.1483,14.1483,14.0808,14.1145,292000.0
2011-11-17 12:00:00,16.72,16.73,16.44,16.53,453200.0,14.1061,14.1145,13.8699,13.9458,453200.0
2011-11-17 13:00:00,16.53,16.55,16.43,16.5,107200.0,13.9458,13.9627,13.8614,13.9205,107200.0
2011-11-17 14:00:00,16.5,16.52,16.43,16.51,242400.0,13.9205,13.9374,13.8614,13.9289,242400.0
2011-11-17 15:00:00,16.5,16.53,16.43,16.53,237600.0,13.9205,13.9458,13.8614,13.9458,237600.0
2011-11-18 09:30:00,16.6,16.6,16.49,16.55,140800.0,14.0049,14.0049,13.912,13.9627,140800.0
2011-11-18 10:00:00,16.55,16.6,16.47,16.57,124800.0,13.9627,14.0049,13.8952,13.9795,124800.0
2011-11-18 11:00:00,16.56,16.58,16.49,16.5,88800.0,13.9711,13.988,13.912,13.9205,88800.0
2011-11-18 12:00:00,16.49,16.51,16.44,16.5,79200.0,13.912,13.9289,13.8699,13.9205,79200.0
2011-11-18 13:00:00,16.49,16.57,16.49,16.55,71600.0,13.912,13.9795,13.912,13.9627,71600.0
2011-11-18 14:00:00,16.53,16.57,16.5,16.52,86800.0,13.9458,13.9795,13.9205,13.9374,86800.0
2011-11-18 15:00:00,16.52,16.53,16.49,16.5,111600.0,13.9374,13.9458,13.912,13.9205,111600.0
2011-11-21 09:30:00,16.25,16.28,16.15,16.18,556400.0,13.7096,13.7349,13.6252,13.6505,556400.0
2011-11-21 10:00:00,16.18,16.19,16.08,16.08,277200.0,13.6505,13.6589,13.5661,13.5661,277200.0
2011-11-21 11:00:00,16.08,16.12,16.04,16.1,342800.0,13.5661,13.5999,13.5324,13.583,342800.0
2011-11-21 12:00:00,16.11,16.12,16.07,16.1,261600.0,13.5915,13.5999,13.5577,13.583,261600.0
2011-11-21 13:00:00,16.11,16.16,16.09,16.09,113200.0,13.5915,13.6336,13.5746,13.5746,113200.0
2011-11-21 14:00:00,16.08,16.21,16.08,16.17,234800.0,13.5661,13.6758,13.5661,13.6421,234800.0
2011-11-21 15:00:00,16.16,16.26,16.14,16.19,442800.0,13.6336,13.718,13.6168,13.6589,442800.0
2011-11-22 09:30:00,16.15,16.24,16.13,16.21,360000.0,13.6252,13.7011,13.6083,13.6758,360000.0
2011-11-22 10:00:00,16.21,16.22,16.07,16.09,380000.0,13.6758,13.6843,13.5577,13.5746,380000.0
2011-11-22 11:00:00,16.1,16.12,16.05,16.11,584400.0,13.583,13.5999,13.5408,13.5915,584400.0
2011-11-22 12:00:00,16.11,16.22,16.11,16.21,253200.0,13.5915,13.6843,13.5915,13.6758,253200.0
2011-11-22 13:00:00,16.22,16.27,16.19,16.19,220000.0,13.6843,13.7264,13.6589,13.6589,220000.0
2011-11-22 14:00:00,16.19,16.21,16.13,16.15,603600.0,13.6589,13.6758,13.6083,13.6252,603600.0
2011-11-22 15:00:00,16.16,16.2,16.13,16.17,1322800.0,13.6336,13.6674,13.6083,13.6421,1322800.0
2011-11-23 09:30:00,16.02,16.05,15.93,15.93,384800.0,13.5155,13.5408,13.4396,13.4396,384800.0
2011-11-23 10:00:00,15.93,15.95,15.87,15.91,241600.0,13.4396,13.4565,13.389,13.4227,241600.0
2011-11-23 11:00:00,15.92,15.93,15.84,15.88,242800.0,13.4312,13.4396,13.3637,13.3974,242800.0
2011-11-23 12:00:00,15.88,15.93,15.87,15.93,148000.0,13.3974,13.4396,13.389,13.4396,148000.0
2011-11-23 13:00:00,15.92,15.94,15.87,15.88,371200.0,13.4312,13.448,13.389,13.3974,371200.0
2011-11-23 14:00:00,15.88,15.89,15.83,15.86,552400.0,13.3974,13.4058,13.3552,13.3805,552400.0
2011-11-23 15:00:00,15.85,15.95,15.82,15.82,964000.0,13.3721,13.4565,13.3468,13.3468,964000.0
2011-11-25 09:30:00,15.77,15.92,15.77,15.87,154000.0,13.3046,13.4312,13.3046,13.389,154000.0
2011-11-25 10:00:00,15.87,15.95,15.87,15.9,160800.0,13.389,13.4565,13.389,13.4143,160800.0
2011-11-25 11:00:00,15.9,15.93,15.8,15.81,121200.0,13.4143,13.4396,13.3299,13.3384,121200.0
2011-11-25 12:00:00,15.81,15.83,15.76,15.76,112400.0,13.3384,13.3552,13.2962,13.2962,112400.0
2011-11-28 09:30:00,16.17,16.25,16.15,16.24,224000.0,13.6421,13.7096,13.6252,13.7011,224000.0
2011-11-28 10:00:00,16.24,16.29,16.22,16.24,555200.0,13.7011,13.7433,13.6843,13.7011,555200.0
2011-11-28 11:00:00,16.25,16.28,16.24,16.25,125200.0,13.7096,13.7349,13.7011,13.7096,125200.0
2011-11-28 12:00:00,16.25,16.26,16.2,16.21,96800.0,13.7096,13.718,13.6674,13.6758,96800.0
2011-11-28 13:00:00,16.2,16.27,16.2,16.23,833600.0,13.6674,13.7264,13.6674,13.6927,833600.0
2011-11-28 14:00:00,16.21,16.25,16.19,16.2,126000.0,13.6758,13.7096,13.6589,13.6674,126000.0
2011-11-28 15:00:00,16.2,16.25,16.13,16.25,543600.0,13.6674,13.7096,13.6083,13.7096,543600.0
2011-11-29 09:30:00,16.3,16.33,16.24,16.32,148800.0,13.7518,13.7771,13.7011,13.7686,148800.0
2011-11-29 10:00:00,16.32,16.39,16.29,16.34,352000.0,13.7686,13.8277,13.7433,13.7855,352000.0
2011-11-29 11:00:00,16.33,16.36,16.29,16.3,294400.0,13.7771,13.8024,13.7433,13.7518,294400.0
2011-11-29 12:00:00,16.31,16.35,16.28,16.3,126400.0,13.7602,13.7939,13.7349,13.7518,126400.0
2011-11-29 13:00:00,16.3,16.31,16.24,16.24,201200.0,13.7518,13.7602,13.7011,13.7011,201200.0
2011-11-29 14:00:00,16.24,16.3,16.23,16.28,164800.0,13.7011,13.7518,13.6927,13.7349,164800.0
2011-11-29 15:00:00,16.28,16.33,16.24,16.25,493600.0,13.7349,13.7771,13.7011,13.7096,493600.0
2011-11-30 09:30:00,16.69,16.77,16.68,16.75,397600.0,14.0808,14.1483,14.0723,14.1314,397600.0
2011-11-30 10:00:00,16.77,16.83,16.74,16.83,482400.0,14.1483,14.1989,14.123,14.1989,482400.0
2011-11-30 11:00:00,16.83,16.83,16.78,16.79,168800.0,14.1989,14.1989,14.1567,14.1651,168800.0
2011-11-30 12:00:00,16.79,16.8,16.77,16.78,106400.0,14.1651,14.1736,14.1483,14.1567,106400.0
2011-11-30 13:00:00,16.79,16.8,16.74,16.75,222800.0,14.1651,14.1736,14.123,14.1314,222800.0
2011-11-30 14:00:00,16.74,16.78,16.73,16.75,375200.0,14.123,14.1567,14.1145,14.1314,375200.0
2011-11-30 15:00:00,16.75,16.9,16.74,16.88,531200.0,14.1314,14.258,14.123,14.2411,531200.0
2011-12-01 09:30:00,16.84,16.95,16.84,16.95,212400.0,14.2073,14.3001,14.2073,14.3001,212400.0
2011-12-01 10:00:00,16.97,16.99,16.89,16.89,414400.0,14.317,14.3339,14.2495,14.2495,414400.0
2011-12-01 11:00:00,16.9,16.92,16.84,16.89,220000.0,14.258,14.2748,14.2073,14.2495,220000.0
2011-12-01 12:00:00,16.89,16.91,16.84,16.84,149600.0,14.2495,14.2664,14.2073,14.2073,149600.0
2011-12-01 13:00:00,16.85,16.95,16.85,16.95,136000.0,14.2158,14.3001,14.2158,14.3001,136000.0
2011-12-01 14:00:00,16.95,16.95,16.9,16.92,226400.0,14.3001,14.3001,14.258,14.2748,226400.0
2011-12-01 15:00:00,16.91,16.94,16.87,16.9,552400.0,14.2664,14.2917,14.2326,14.258,552400.0
2011-12-02 09:30:00,17.07,17.07,17.0,17.03,149200.0,14.4014,14.4014,14.3423,14.3676,149200.0
2011-12-02 10:00:00,17.03,17.09,17.03,17.04,183600.0,14.3676,14.4182,14.3676,14.3761,183600.0
2011-12-02 11:00:00,17.04,17.05,16.92,16.95,152000.0,14.3761,14.3845,14.2748,14.3001,152000.0
2011-12-02 12:00:00,16.95,16.98,16.93,16.97,389200.0,14.3001,14.3254,14.2833,14.317,389200.0
2011-12-02 13:00:00,16.96,16.97,16.92,16.93,101200.0,14.3086,14.317,14.2748,14.2833,101200.0
2011-12-02 14:00:00,16.94,16.94,16.89,16.9,197600.0,14.2917,14.2917,14.2495,14.258,197600.0
2011-12-02 15:00:00,16.89,16.93,16.85,16.87,619600.0,14.2495,14.2833,14.2158,14.2326,619600.0
2011-12-05 09:30:00,17.12,17.12,17.04,17.08,187200.0,14.4436,14.4436,14.3761,14.4098,187200.0
2011-12-05 10:00:00,17.08,17.14,17.05,17.11,184400.0,14.4098,14.4604,14.3845,14.4351,184400.0
2011-12-05 11:00:00,17.11,17.12,17.08,17.1,145200.0,14.4351,14.4436,14.4098,14.4267,145200.0
2011-12-05 12:00:00,17.1,17.14,17.09,17.14,143600.0,14.4267,14.4604,14.4182,14.4604,143600.0
2011-12-05 13:00:00,17.13,17.13,17.02,17.03,225600.0,14.452,14.452,14.3592,14.3676,225600.0
2011-12-05 14:00:00,17.02,17.04,16.98,17.03,834800.0,14.3592,14.3761,14.3254,14.3676,834800.0
2011-12-05 15:00:00,17.04,17.04,16.93,17.02,630800.0,14.3761,14.3761,14.2833,14.3592,630800.0
2011-12-06 09:30:00,17.01,17.05,16.97,17.0,212800.0,14.3508,14.3845,14.317,14.3423,212800.0
2011-12-06 10:00:00,17.0,17.05,16.99,17.0,366000.0,14.3423,14.3845,14.3339,14.3423,366000.0
2011-12-06 11:00:00,17.0,17.01,16.95,16.99,134800.0,14.3423,14.3508,14.3001,14.3339,134800.0
2011-12-06 12:00:00,16.99,17.01,16.97,16.99,40800.0,14.3339,14.3508,14.317,14.3339,40800.0
2011-12-06 13:00:00,16.99,17.03,16.98,17.01,75600.0,14.3339,14.3676,14.3254,14.3508,75600.0
2011-12-06 14:00:00,17.01,17.1,16.99,17.09,172000.0,14.3508,14.4267,14.3339,14.4182,172000.0
2011-12-06 15:00:00,17.09,17.11,17.02,17.02,194800.0,14.4182,14.4351,14.3592,14.3592,194800.0
2011-12-07 09:30:00,16.95,16.96,16.86,16.88,456400.0,14.3001,14.3086,14.2242,14.2411,456400.0
2011-12-07 10:00:00,16.89,16.89,16.83,16.88,222400.0,14.2495,14.2495,14.1989,14.2411,222400.0
2011-12-07 11:00:00,16.89,16.96,16.89,16.95,63600.0,14.2495,14.3086,14.2495,14.3001,63600.0
2011-12-07 12:00:00,16.97,17.01,16.95,17.01,74400.0,14.317,14.3508,14.3001,14.3508,74400.0
2011-12-07 13:00:00,17.01,17.01,16.96,16.97,76000.0,14.3508,14.3508,14.3086,14.317,76000.0
2011-12-07 14:00:00,16.97,16.98,16.92,16.93,123600.0,14.317,14.3254,14.2748,14.2833,123600.0
2011-12-07 15:00:00,16.93,17.11,16.92,17.02,296800.0,14.2833,14.4351,14.2748,14.3592,296800.0
2011-12-08 09:30:00,16.93,17.0,16.92,16.97,181200.0,14.2833,14.3423,14.2748,14.317,181200.0
2011-12-08 10:00:00,16.97,16.98,16.89,16.92,168400.0,14.317,14.3254,14.2495,14.2748,168400.0
2011-12-08 11:00:00,16.9,16.91,16.82,16.88,93600.0,14.258,14.2664,14.1905,14.2411,93600.0
2011-12-08 12:00:00,16.87,16.9,16.84,16.85,86000.0,14.2326,14.258,14.2073,14.2158,86000.0
2011-12-08 13:00:00,16.84,16.84,16.77,16.81,160400.0,14.2073,14.2073,14.1483,14.182,160400.0
2011-12-08 14:00:00,16.8,16.82,16.75,16.76,166000.0,14.1736,14.1905,14.1314,14.1398,166000.0
2011-12-08 15:00:00,16.77,16.88,16.68,16.72,203200.0,14.1483,14.2411,14.0723,14.1061,203200.0
2011-12-09 09:30:00,16.79,16.88,16.77,16.86,167200.0,14.1651,14.2411,14.1483,14.2242,167200.0
2011-12-09 10:00:00,16.86,16.91,16.83,16.9,236000.0,14.2242,14.2664,14.1989,14.258,236000.0
2011-12-09 11:00:00,16.91,16.97,16.91,16.94,146400.0,14.2664,14.317,14.2664,14.2917,146400.0
2011-12-09 12:00:00,16.93,16.97,16.92,16.95,99600.0,14.2833,14.317,14.2748,14.3001,99600.0
2011-12-09 13:00:00,16.96,16.99,16.95,16.97,76800.0,14.3086,14.3339,14.3001,14.317,76800.0
2011-12-09 14:00:00,16.97,17.03,16.95,17.02,93200.0,14.317,14.3676,14.3001,14.3592,93200.0
2011-12-09 15:00:00,17.01,17.02,16.98,16.99,142000.0,14.3508,14.3592,14.3254,14.3339,142000.0
2011-12-12 09:30:00,16.85,16.86,16.73,16.73,274000.0,14.2158,14.2242,14.1145,14.1145,274000.0
2011-12-12 10:00:00,16.74,16.75,16.69,16.73,133200.0,14.123,14.1314,14.0808,14.1145,133200.0
2011-12-12 11:00:00,16.73,16.75,16.64,16.66,513200.0,14.1145,14.1314,14.0386,14.0555,513200.0
2011-12-12 12:00:00,16.65,16.69,16.65,16.68,83200.0,14.047,14.0808,14.047,14.0723,83200.0
2011-12-12 13:00:00,16.68,16.7,16.65,16.69,186400.0,14.0723,14.0892,14.047,14.0808,186400.0
2011-12-12 14:00:00,16.68,16.71,16.66,16.7,118800.0,14.0723,14.0977,14.0555,14.0892,118800.0
2011-12-12 15:00:00,16.71,16.78,16.68,16.78,221200.0,14.0977,14.1567,14.0723,14.1567,221200.0
2011-12-13 09:30:00,16.86,16.93,16.86,16.91,108000.0,14.2242,14.2833,14.2242,14.2664,108000.0
2011-12-13 10:00:00,16.9,16.93,16.8,16.82,140000.0,14.258,14.2833,14.1736,14.1905,140000.0
2011-12-13 11:00:00,16.8,16.83,16.75,16.83,193200.0,14.1736,14.1989,14.1314,14.1989,193200.0
2011-12-13 12:00:00,16.83,16.83,16.78,16.82,89600.0,14.1989,14.1989,14.1567,14.1905,89600.0
2011-12-13 13:00:00,16.82,16.83,16.79,16.82,199200.0,14.1905,14.1989,14.1651,14.1905,199200.0
2011-12-13 14:00:00,16.82,16.86,16.68,16.71,348800.0,14.1905,14.2242,14.0723,14.0977,348800.0
2011-12-13 15:00:00,16.71,16.74,16.54,16.6,693600.0,14.0977,14.123,13.9542,14.0049,693600.0
2011-12-14 09:30:00,16.54,16.57,16.45,16.5,121600.0,13.9542,13.9795,13.8783,13.9205,121600.0
2011-12-14 10:00:00,16.5,16.5,16.4,16.4,350400.0,13.9205,13.9205,13.8361,13.8361,350400.0
2011-12-14 11:00:00,16.4,16.42,16.36,16.37,243200.0,13.8361,13.853,13.8024,13.8108,243200.0
2011-12-14 12:00:00,16.36,16.45,16.36,16.42,120400.0,13.8024,13.8783,13.8024,13.853,120400.0
2011-12-14 13:00:00,16.43,16.49,16.41,16.43,168800.0,13.8614,13.912,13.8446,13.8614,168800.0
2011-12-14 14:00:00,16.43,16.44,16.36,16.38,345600.0,13.8614,13.8699,13.8024,13.8192,345600.0
2011-12-14 15:00:00,16.38,16.43,16.36,16.4,506800.0,13.8192,13.8614,13.8024,13.8361,506800.0
2011-12-15 09:30:00,16.56,16.56,16.52,16.53,287600.0,13.9711,13.9711,13.9374,13.9458,287600.0
2011-12-15 10:00:00,16.54,16.56,16.4,16.43,860000.0,13.9542,13.9711,13.8361,13.8614,860000.0
2011-12-15 11:00:00,16.44,16.48,16.42,16.43,361200.0,13.8699,13.9036,13.853,13.8614,361200.0
2011-12-15 12:00:00,16.44,16.5,16.44,16.47,65200.0,13.8699,13.9205,13.8699,13.8952,65200.0
2011-12-15 13:00:00,16.47,16.49,16.44,16.47,179200.0,13.8952,13.912,13.8699,13.8952,179200.0
2011-12-15 14:00:00,16.46,16.48,16.42,16.43,137600.0,13.8867,13.9036,13.853,13.8614,137600.0
2011-12-15 15:00:00,16.43,16.47,16.41,16.43,368000.0,13.8614,13.8952,13.8446,13.8614,368000.0
2011-12-16 09:30:00,16.54,16.59,16.52,16.56,188800.0,13.9542,13.9964,13.9374,13.9711,188800.0
2011-12-16 10:00:00,16.57,16.64,16.55,16.6,158400.0,13.9795,14.0386,13.9627,14.0049,158400.0
2011-12-16 11:00:00,16.61,16.61,16.49,16.49,742800.0,14.0133,14.0133,13.912,13.912,742800.0
2011-12-16 12:00:00,16.48,16.49,16.41,16.45,178000.0,13.9036,13.912,13.8446,13.8783,178000.0
2011-12-16 13:00:00,16.44,16.49,16.44,16.45,170400.0,13.8699,13.912,13.8699,13.8783,170400.0
2011-12-16 14:00:00,16.45,16.48,16.43,16.45,325200.0,13.8783,13.9036,13.8614,13.8783,325200.0
2011-12-16 15:00:00,16.46,16.49,16.44,16.46,360400.0,13.8867,13.912,13.8699,13.8867,360400.0
2011-12-19 09:30:00,16.53,16.55,16.5,16.53,192000.0,13.9458,13.9627,13.9205,13.9458,192000.0
2011-12-19 10:00:00,16.53,16.56,16.47,16.48,599600.0,13.9458,13.9711,13.8952,13.9036,599600.0
2011-12-19 11:00:00,16.48,16.48,16.39,16.41,268000.0,13.9036,13.9036,13.8277,13.8446,268000.0
2011-12-19 12:00:00,16.41,16.43,16.4,16.43,103600.0,13.8446,13.8614,13.8361,13.8614,103600.0
2011-12-19 13:00:00,16.43,16.46,16.41,16.45,362800.0,13.8614,13.8867,13.8446,13.8783,362800.0
2011-12-19 14:00:00,16.45,16.45,16.41,16.43,260800.0,13.8783,13.8783,13.8446,13.8614,260800.0
2011-12-19 15:00:00,16.43,16.43,16.3,16.34,233600.0,13.8614,13.8614,13.7518,13.7855,233600.0
2011-12-20 09:30:00,16.56,16.69,16.56,16.68,569600.0,13.9711,14.0808,13.9711,14.0723,569600.0
2011-12-20 10:00:00,16.68,16.72,16.66,16.71,292800.0,14.0723,14.1061,14.0555,14.0977,292800.0
2011-12-20 11:00:00,16.71,16.75,16.71,16.73,346800.0,14.0977,14.1314,14.0977,14.1145,346800.0
2011-12-20 12:00:00,16.73,16.75,16.71,16.74,150800.0,14.1145,14.1314,14.0977,14.123,150800.0
2011-12-20 13:00:00,16.75,16.79,16.75,16.76,165600.0,14.1314,14.1651,14.1314,14.1398,165600.0
2011-12-20 14:00:00,16.76,16.79,16.74,16.78,223600.0,14.1398,14.1651,14.123,14.1567,223600.0
2011-12-20 15:00:00,16.78,16.81,16.76,16.79,393200.0,14.1567,14.182,14.1398,14.1651,393200.0
2011-12-21 09:30:00,16.77,16.78,16.65,16.67,201600.0,14.1483,14.1567,14.047,14.0639,201600.0
2011-12-21 10:00:00,16.66,16.73,16.65,16.67,207200.0,14.0555,14.1145,14.047,14.0639,207200.0
2011-12-21 11:00:00,16.68,16.68,16.63,16.65,192000.0,14.0723,14.0723,14.0302,14.047,192000.0
2011-12-21 12:00:00,16.66,16.67,16.6,16.66,272000.0,14.0555,14.0639,14.0049,14.0555,272000.0
2011-12-21 13:00:00,16.66,16.7,16.64,16.69,124400.0,14.0555,14.0892,14.0386,14.0808,124400.0
2011-12-21 14:00:00,16.7,16.73,16.68,16.72,169600.0,14.0892,14.1145,14.0723,14.1061,169600.0
2011-12-21 15:00:00,16.71,16.79,16.7,16.77,259600.0,14.0977,14.1651,14.0892,14.1483,259600.0
2011-12-22 09:30:00,16.74,16.76,16.7,16.75,118000.0,14.1954,14.2124,14.1615,14.2039,118000.0
2011-12-22 10:00:00,16.76,16.77,16.7,16.72,196400.0,14.2124,14.2208,14.1615,14.1784,196400.0
2011-12-22 11:00:00,16.74,16.74,16.71,16.72,166800.0,14.1954,14.1954,14.17,14.1784,166800.0
2011-12-22 12:00:00,16.73,16.78,16.73,16.76,145600.0,14.1869,14.2293,14.1869,14.2124,145600.0
2011-12-22 13:00:00,16.77,16.78,16.75,16.76,84800.0,14.2208,14.2293,14.2039,14.2124,84800.0
2011-12-22 14:00:00,16.76,16.78,16.75,16.75,167600.0,14.2124,14.2293,14.2039,14.2039,167600.0
2011-12-22 15:00:00,16.76,16.79,16.75,16.78,483600.0,14.2124,14.2378,14.2039,14.2293,483600.0
2011-12-23 09:30:00,16.85,16.85,16.79,16.82,164800.0,14.2887,14.2887,14.2378,14.2632,164800.0
2011-12-23 10:00:00,16.82,16.84,16.81,16.82,170000.0,14.2632,14.2802,14.2548,14.2632,170000.0
2011-12-23 11:00:00,16.83,16.87,16.82,16.86,140400.0,14.2717,14.3056,14.2632,14.2972,140400.0
2011-12-23 12:00:00,16.86,16.9,16.86,16.9,138800.0,14.2972,14.3311,14.2972,14.3311,138800.0
2011-12-23 13:00:00,16.9,16.9,16.88,16.9,176000.0,14.3311,14.3311,14.3141,14.3311,176000.0
2011-12-23 14:00:00,16.89,16.89,16.88,16.88,81200.0,14.3226,14.3226,14.3141,14.3141,81200.0
2011-12-23 15:00:00,16.88,16.93,16.87,16.92,244400.0,14.3141,14.3565,14.3056,14.348,244400.0
2011-12-27 09:30:00,16.89,16.99,16.89,16.99,130000.0,14.3226,14.4074,14.3226,14.4074,130000.0
2011-12-27 10:00:00,16.99,17.0,16.93,16.94,302800.0,14.4074,14.4159,14.3565,14.365,302800.0
2011-12-27 11:00:00,16.94,16.97,16.94,16.96,279600.0,14.365,14.3904,14.365,14.382,279600.0
2011-12-27 12:00:00,16.96,16.98,16.96,16.97,236400.0,14.382,14.3989,14.382,14.3904,236400.0
2011-12-27 13:00:00,16.97,17.0,16.96,16.99,263200.0,14.3904,14.4159,14.382,14.4074,263200.0
2011-12-27 14:00:00,16.99,17.0,16.97,16.99,131600.0,14.4074,14.4159,14.3904,14.4074,131600.0
2011-12-27 15:00:00,16.99,17.0,16.96,16.96,188800.0,14.4074,14.4159,14.382,14.382,188800.0
2011-12-28 09:30:00,16.96,16.97,16.88,16.89,260800.0,14.382,14.3904,14.3141,14.3226,260800.0
2011-12-28 10:00:00,16.88,16.9,16.83,16.84,173600.0,14.3141,14.3311,14.2717,14.2802,173600.0
2011-12-28 11:00:00,16.84,16.85,16.78,16.8,202800.0,14.2802,14.2887,14.2293,14.2463,202800.0
2011-12-28 12:00:00,16.81,16.81,16.78,16.78,230800.0,14.2548,14.2548,14.2293,14.2293,230800.0
2011-12-28 13:00:00,16.78,16.83,16.78,16.82,188800.0,14.2293,14.2717,14.2293,14.2632,188800.0
2011-12-28 14:00:00,16.82,16.82,16.79,16.79,115200.0,14.2632,14.2632,14.2378,14.2378,115200.0
2011-12-28 15:00:00,16.79,16.81,16.75,16.78,330000.0,14.2378,14.2548,14.2039,14.2293,330000.0
2011-12-29 09:30:00,16.83,16.85,16.81,16.83,178000.0,14.2717,14.2887,14.2548,14.2717,178000.0
2011-12-29 10:00:00,16.84,16.88,16.83,16.87,223600.0,14.2802,14.3141,14.2717,14.3056,223600.0
2011-12-29 11:00:00,16.88,16.9,16.84,16.9,343600.0,14.3141,14.3311,14.2802,14.3311,343600.0
2011-12-29 12:00:00,16.9,16.9,16.86,16.89,276400.0,14.3311,14.3311,14.2972,14.3226,276400.0
2011-12-29 13:00:00,16.89,16.9,16.88,16.89,231200.0,14.3226,14.3311,14.3141,14.3226,231200.0
2011-12-29 14:00:00,16.9,16.9,16.89,16.9,212400.0,14.3311,14.3311,14.3226,14.3311,212400.0
2011-12-29 15:00:00,16.9,16.94,16.9,16.93,430400.0,14.3311,14.365,14.3311,14.3565,430400.0
2011-12-30 09:30:00,16.93,16.94,16.9,16.93,693600.0,14.3565,14.365,14.3311,14.3565,693600.0
2011-12-30 10:00:00,16.93,16.94,16.91,16.92,353200.0,14.3565,14.365,14.3396,14.348,353200.0
2011-12-30 11:00:00,16.93,16.95,16.92,16.92,206000.0,14.3565,14.3735,14.348,14.348,206000.0
2011-12-30 12:00:00,16.92,16.93,16.91,16.92,162000.0,14.348,14.3565,14.3396,14.348,162000.0
2011-12-30 13:00:00,16.92,16.92,16.91,16.92,104400.0,14.348,14.348,14.3396,14.348,104400.0
2011-12-30 14:00:00,16.91,16.92,16.88,16.88,198800.0,14.3396,14.348,14.3141,14.3141,198800.0
2011-12-30 15:00:00,16.89,16.91,16.86,16.86,175200.0,14.3226,14.3396,14.2972,14.2972,175200.0
2012-01-03 09:30:00,17.13,17.17,17.12,17.13,144000.0,14.5261,14.56,14.5176,14.5261,144000.0
2012-01-03 10:00:00,17.13,17.17,17.12,17.15,178000.0,14.5261,14.56,14.5176,14.5431,178000.0
2012-01-03 11:00:00,17.15,17.16,17.11,17.11,376800.0,14.5431,14.5516,14.5092,14.5092,376800.0
2012-01-03 12:00:00,17.11,17.12,17.05,17.07,130400.0,14.5092,14.5176,14.4583,14.4752,130400.0
2012-01-03 13:00:00,17.06,17.09,17.05,17.08,457600.0,14.4668,14.4922,14.4583,14.4837,457600.0
2012-01-03 14:00:00,17.08,17.12,17.08,17.12,255200.0,14.4837,14.5176,14.4837,14.5176,255200.0
2012-01-03 15:00:00,17.12,17.12,17.05,17.06,1046800.0,14.5176,14.5176,14.4583,14.4668,1046800.0
2012-01-04 09:30:00,17.02,17.05,17.0,17.03,1008400.0,14.4328,14.4583,14.4159,14.4413,1008400.0
2012-01-04 10:00:00,17.04,17.04,16.96,17.0,306800.0,14.4498,14.4498,14.382,14.4159,306800.0
2012-01-04 11:00:00,17.0,17.05,17.0,17.03,228000.0,14.4159,14.4583,14.4159,14.4413,228000.0
2012-01-04 12:00:00,17.03,17.07,17.03,17.07,198800.0,14.4413,14.4752,14.4413,14.4752,198800.0
2012-01-04 13:00:00,17.07,17.08,17.04,17.07,197200.0,14.4752,14.4837,14.4498,14.4752,197200.0
2012-01-04 14:00:00,17.07,17.09,17.04,17.08,547200.0,14.4752,14.4922,14.4498,14.4837,547200.0
2012-01-04 15:00:00,17.07,17.09,17.05,17.07,992400.0,14.4752,14.4922,14.4583,14.4752,992400.0
2012-01-05 09:30:00,17.0,17.02,16.93,16.97,205200.0,14.4159,14.4328,14.3565,14.3904,205200.0
2012-01-05 10:00:00,16.96,17.01,16.93,16.98,334400.0,14.382,14.4244,14.3565,14.3989,334400.0
2012-01-05 11:00:00,16.98,17.06,16.97,17.04,144400.0,14.3989,14.4668,14.3904,14.4498,144400.0
2012-01-05 12:00:00,17.04,17.08,17.03,17.08,168800.0,14.4498,14.4837,14.4413,14.4837,168800.0
2012-01-05 13:00:00,17.08,17.12,17.07,17.11,201200.0,14.4837,14.5176,14.4752,14.5092,201200.0
2012-01-05 14:00:00,17.11,17.12,17.08,17.09,606400.0,14.5092,14.5176,14.4837,14.4922,606400.0
2012-01-05 15:00:00,17.09,17.12,17.08,17.11,568400.0,14.4922,14.5176,14.4837,14.5092,568400.0
2012-01-06 09:30:00,17.11,17.13,17.03,17.04,119600.0,14.5092,14.5261,14.4413,14.4498,119600.0
2012-01-06 10:00:00,17.03,17.08,17.03,17.05,194800.0,14.4413,14.4837,14.4413,14.4583,194800.0
2012-01-06 11:00:00,17.06,17.11,17.06,17.1,318400.0,14.4668,14.5092,14.4668,14.5007,318400.0
2012-01-06 12:00:00,17.1,17.11,17.08,17.08,178400.0,14.5007,14.5092,14.4837,14.4837,178400.0
2012-01-06 13:00:00,17.08,17.12,17.07,17.11,132400.0,14.4837,14.5176,14.4752,14.5092,132400.0
2012-01-06 14:00:00,17.11,17.11,17.08,17.09,181600.0,14.5092,14.5092,14.4837,14.4922,181600.0
2012-01-06 15:00:00,17.09,17.1,17.06,17.08,335600.0,14.4922,14.5007,14.4668,14.4837,335600.0
2012-01-09 09:30:00,17.09,17.1,17.06,17.06,61200.0,14.4922,14.5007,14.4668,14.4668,61200.0
2012-01-09 10:00:00,17.06,17.1,17.04,17.04,203200.0,14.4668,14.5007,14.4498,14.4498,203200.0
2012-01-09 11:00:00,17.05,17.06,17.01,17.04,113600.0,14.4583,14.4668,14.4244,14.4498,113600.0
2012-01-09 12:00:00,17.05,17.07,17.03,17.07,73200.0,14.4583,14.4752,14.4413,14.4752,73200.0
2012-01-09 13:00:00,17.07,17.08,17.06,17.08,2810800.0,14.4752,14.4837,14.4668,14.4837,2810800.0
2012-01-09 14:00:00,17.08,17.1,17.08,17.08,2296000.0,14.4837,14.5007,14.4837,14.4837,2296000.0
2012-01-09 15:00:00,17.08,17.1,17.07,17.07,315600.0,14.4837,14.5007,14.4752,14.4752,315600.0
2012-01-10 09:30:00,17.23,17.25,17.22,17.23,229600.0,14.6109,14.6279,14.6024,14.6109,229600.0
2012-01-10 10:00:00,17.24,17.27,17.22,17.23,271200.0,14.6194,14.6448,14.6024,14.6109,271200.0
2012-01-10 11:00:00,17.23,17.24,17.21,17.22,218800.0,14.6109,14.6194,14.594,14.6024,218800.0
2012-01-10 12:00:00,17.22,17.23,17.18,17.19,285200.0,14.6024,14.6109,14.5685,14.577,285200.0
2012-01-10 13:00:00,17.2,17.21,17.18,17.2,79200.0,14.5855,14.594,14.5685,14.5855,79200.0
2012-01-10 14:00:00,17.2,17.23,17.19,17.22,242000.0,14.5855,14.6109,14.577,14.6024,242000.0
2012-01-10 15:00:00,17.22,17.23,17.18,17.21,764800.0,14.6024,14.6109,14.5685,14.594,764800.0
2012-01-11 09:30:00,17.15,17.18,17.13,17.13,149600.0,14.5431,14.5685,14.5261,14.5261,149600.0
2012-01-11 10:00:00,17.12,17.18,17.11,17.14,182400.0,14.5176,14.5685,14.5092,14.5346,182400.0
2012-01-11 11:00:00,17.14,17.17,17.12,17.15,216400.0,14.5346,14.56,14.5176,14.5431,216400.0
2012-01-11 12:00:00,17.14,17.16,17.13,17.14,273200.0,14.5346,14.5516,14.5261,14.5346,273200.0
2012-01-11 13:00:00,17.14,17.17,17.14,17.15,216400.0,14.5346,14.56,14.5346,14.5431,216400.0
2012-01-11 14:00:00,17.15,17.16,17.13,17.15,242800.0,14.5431,14.5516,14.5261,14.5431,242800.0
2012-01-11 15:00:00,17.15,17.19,17.15,17.18,381200.0,14.5431,14.577,14.5431,14.5685,381200.0
2012-01-12 09:30:00,17.21,17.21,17.15,17.17,154400.0,14.594,14.594,14.5431,14.56,154400.0
2012-01-12 10:00:00,17.16,17.17,17.08,17.11,148800.0,14.5516,14.56,14.4837,14.5092,148800.0
2012-01-12 11:00:00,17.11,17.15,17.11,17.14,369200.0,14.5092,14.5431,14.5092,14.5346,369200.0
2012-01-12 12:00:00,17.14,17.18,17.14,17.17,212800.0,14.5346,14.5685,14.5346,14.56,212800.0
2012-01-12 13:00:00,17.18,17.19,17.16,17.18,128000.0,14.5685,14.577,14.5516,14.5685,128000.0
2012-01-12 14:00:00,17.18,17.21,17.16,17.2,380000.0,14.5685,14.594,14.5516,14.5855,380000.0
2012-01-12 15:00:00,17.2,17.22,17.19,17.2,406000.0,14.5855,14.6024,14.577,14.5855,406000.0
2012-01-13 09:30:00,17.1,17.12,17.06,17.09,242800.0,14.5007,14.5176,14.4668,14.4922,242800.0
2012-01-13 10:00:00,17.08,17.1,17.0,17.06,235200.0,14.4837,14.5007,14.4159,14.4668,235200.0
2012-01-13 11:00:00,17.07,17.11,17.07,17.09,105600.0,14.4752,14.5092,14.4752,14.4922,105600.0
2012-01-13 12:00:00,17.09,17.09,17.06,17.08,79200.0,14.4922,14.4922,14.4668,14.4837,79200.0
2012-01-13 13:00:00,17.08,17.1,17.04,17.09,131200.0,14.4837,14.5007,14.4498,14.4922,131200.0
2012-01-13 14:00:00,17.09,17.11,17.08,17.11,460400.0,14.4922,14.5092,14.4837,14.5092,460400.0
2012-01-13 15:00:00,17.11,17.15,17.11,17.15,300000.0,14.5092,14.5431,14.5092,14.5431,300000.0
2012-01-17 09:30:00,17.29,17.33,17.29,17.29,378000.0,14.6618,14.6957,14.6618,14.6618,378000.0
2012-01-17 10:00:00,17.29,17.3,17.27,17.28,867200.0,14.6618,14.6703,14.6448,14.6533,867200.0
2012-01-17 11:00:00,17.29,17.32,17.29,17.31,228000.0,14.6618,14.6872,14.6618,14.6788,228000.0
2012-01-17 12:00:00,17.31,17.32,17.28,17.29,133200.0,14.6788,14.6872,14.6533,14.6618,133200.0
2012-01-17 13:00:00,17.29,17.3,17.28,17.29,114800.0,14.6618,14.6703,14.6533,14.6618,114800.0
2012-01-17 14:00:00,17.29,17.3,17.23,17.24,728800.0,14.6618,14.6703,14.6109,14.6194,728800.0
2012-01-17 15:00:00,17.24,17.25,17.2,17.24,332000.0,14.6194,14.6279,14.5855,14.6194,332000.0
2012-01-18 09:30:00,17.25,17.31,17.23,17.3,213600.0,14.6279,14.6788,14.6109,14.6703,213600.0
2012-01-18 10:00:00,17.3,17.35,17.3,17.34,176800.0,14.6703,14.7127,14.6703,14.7042,176800.0
2012-01-18 11:00:00,17.34,17.34,17.3,17.31,122000.0,14.7042,14.7042,14.6703,14.6788,122000.0
2012-01-18 12:00:00,17.32,17.37,17.31,17.37,267200.0,14.6872,14.7296,14.6788,14.7296,267200.0
2012-01-18 13:00:00,17.37,17.38,17.34,17.35,535600.0,14.7296,14.7381,14.7042,14.7127,535600.0
2012-01-18 14:00:00,17.35,17.39,17.35,17.38,532400.0,14.7127,14.7466,14.7127,14.7381,532400.0
2012-01-18 15:00:00,17.38,17.42,17.38,17.41,780400.0,14.7381,14.772,14.7381,14.7636,780400.0
2012-01-19 09:30:00,17.46,17.47,17.43,17.46,500800.0,14.806,14.8144,14.7805,14.806,500800.0
2012-01-19 10:00:00,17.46,17.48,17.42,17.47,440400.0,14.806,14.8229,14.772,14.8144,440400.0
2012-01-19 11:00:00,17.47,17.5,17.46,17.5,250800.0,14.8144,14.8399,14.806,14.8399,250800.0
2012-01-19 12:00:00,17.5,17.5,17.47,17.48,228800.0,14.8399,14.8399,14.8144,14.8229,228800.0
2012-01-19 13:00:00,17.48,17.5,17.48,17.49,222000.0,14.8229,14.8399,14.8229,14.8314,222000.0
2012-01-19 14:00:00,17.48,17.5,17.46,17.47,474000.0,14.8229,14.8399,14.806,14.8144,474000.0
2012-01-19 15:00:00,17.47,17.5,17.47,17.5,458400.0,14.8144,14.8399,14.8144,14.8399,458400.0
2012-01-20 09:30:00,17.46,17.47,17.45,17.46,205200.0,14.806,14.8144,14.7975,14.806,205200.0
2012-01-20 10:00:00,17.46,17.47,17.43,17.44,217200.0,14.806,14.8144,14.7805,14.789,217200.0
2012-01-20 11:00:00,17.45,17.45,17.41,17.42,160800.0,14.7975,14.7975,14.7636,14.772,160800.0
2012-01-20 12:00:00,17.43,17.45,17.42,17.44,134400.0,14.7805,14.7975,14.772,14.789,134400.0
2012-01-20 13:00:00,17.44,17.46,17.44,17.45,96400.0,14.789,14.806,14.789,14.7975,96400.0
2012-01-20 14:00:00,17.44,17.45,17.42,17.43,115200.0,14.789,14.7975,14.772,14.7805,115200.0
2012-01-20 15:00:00,17.43,17.47,17.43,17.47,858800.0,14.7805,14.8144,14.7805,14.8144,858800.0
2012-01-23 09:30:00,17.46,17.53,17.46,17.52,290800.0,14.806,14.8653,14.806,14.8568,290800.0
2012-01-23 10:00:00,17.52,17.55,17.51,17.52,376000.0,14.8568,14.8823,14.8484,14.8568,376000.0
2012-01-23 11:00:00,17.52,17.52,17.43,17.44,220000.0,14.8568,14.8568,14.7805,14.789,220000.0
2012-01-23 12:00:00,17.43,17.43,17.41,17.43,91200.0,14.7805,14.7805,14.7636,14.7805,91200.0
2012-01-23 13:00:00,17.43,17.48,17.43,17.48,58400.0,14.7805,14.8229,14.7805,14.8229,58400.0
2012-01-23 14:00:00,17.47,17.48,17.43,17.48,686800.0,14.8144,14.8229,14.7805,14.8229,686800.0
2012-01-23 15:00:00,17.47,17.5,17.47,17.48,824800.0,14.8144,14.8399,14.8144,14.8229,824800.0
2012-01-24 09:30:00,17.38,17.42,17.38,17.4,290400.0,14.7381,14.772,14.7381,14.7551,290400.0
2012-01-24 10:00:00,17.39,17.47,17.39,17.46,411200.0,14.7466,14.8144,14.7466,14.806,411200.0
2012-01-24 11:00:00,17.45,17.48,17.45,17.46,224400.0,14.7975,14.8229,14.7975,14.806,224400.0
2012-01-24 12:00:00,17.46,17.47,17.45,17.47,68800.0,14.806,14.8144,14.7975,14.8144,68800.0
2012-01-24 13:00:00,17.47,17.47,17.43,17.45,434400.0,14.8144,14.8144,14.7805,14.7975,434400.0
2012-01-24 14:00:00,17.45,17.47,17.45,17.45,188800.0,14.7975,14.8144,14.7975,14.7975,188800.0
2012-01-24 15:00:00,17.45,17.47,17.45,17.47,197200.0,14.7975,14.8144,14.7975,14.8144,197200.0
2012-01-25 09:30:00,17.48,17.49,17.44,17.44,110000.0,14.8229,14.8314,14.789,14.789,110000.0
2012-01-25 10:00:00,17.43,17.48,17.43,17.48,138000.0,14.7805,14.8229,14.7805,14.8229,138000.0
2012-01-25 11:00:00,17.48,17.51,17.48,17.49,288400.0,14.8229,14.8484,14.8229,14.8314,288400.0
2012-01-25 12:00:00,17.5,17.56,17.47,17.53,328000.0,14.8399,14.8908,14.8144,14.8653,328000.0
2012-01-25 13:00:00,17.53,17.63,17.53,17.63,184000.0,14.8653,14.9501,14.8653,14.9501,184000.0
2012-01-25 14:00:00,17.63,17.64,17.58,17.62,328800.0,14.9501,14.9586,14.9077,14.9416,328800.0
2012-01-25 15:00:00,17.63,17.7,17.61,17.67,284800.0,14.9501,15.0095,14.9332,14.984,284800.0
2012-01-26 09:30:00,17.74,17.78,17.71,17.78,238000.0,15.0434,15.0773,15.018,15.0773,238000.0
2012-01-26 10:00:00,17.76,17.76,17.66,17.66,286400.0,15.0604,15.0604,14.9756,14.9756,286400.0
2012-01-26 11:00:00,17.66,17.69,17.66,17.66,217600.0,14.9756,15.001,14.9756,14.9756,217600.0
2012-01-26 12:00:00,17.65,17.66,17.63,17.66,189600.0,14.9671,14.9756,14.9501,14.9756,189600.0
2012-01-26 13:00:00,17.66,17.67,17.61,17.62,218400.0,14.9756,14.984,14.9332,14.9416,218400.0
2012-01-26 14:00:00,17.63,17.63,17.58,17.59,295600.0,14.9501,14.9501,14.9077,14.9162,295600.0
2012-01-26 15:00:00,17.58,17.6,17.54,17.6,1020000.0,14.9077,14.9247,14.8738,14.9247,1020000.0
2012-01-27 09:30:00,17.53,17.61,17.53,17.6,94400.0,14.8653,14.9332,14.8653,14.9247,94400.0
2012-01-27 10:00:00,17.6,17.61,17.55,17.55,184000.0,14.9247,14.9332,14.8823,14.8823,184000.0
2012-01-27 11:00:00,17.57,17.58,17.53,17.56,136000.0,14.8992,14.9077,14.8653,14.8908,136000.0
2012-01-27 12:00:00,17.56,17.57,17.52,17.54,120000.0,14.8908,14.8992,14.8568,14.8738,120000.0
2012-01-27 13:00:00,17.54,17.58,17.53,17.58,145200.0,14.8738,14.9077,14.8653,14.9077,145200.0
2012-01-27 14:00:00,17.58,17.59,17.55,17.58,135200.0,14.9077,14.9162,14.8823,14.9077,135200.0
2012-01-27 15:00:00,17.6,17.62,17.58,17.58,253600.0,14.9247,14.9416,14.9077,14.9077,253600.0
2012-01-30 09:30:00,17.43,17.45,17.4,17.43,116000.0,14.7805,14.7975,14.7551,14.7805,116000.0
2012-01-30 10:00:00,17.43,17.47,17.39,17.46,288400.0,14.7805,14.8144,14.7466,14.806,288400.0
2012-01-30 11:00:00,17.46,17.5,17.46,17.49,272400.0,14.806,14.8399,14.806,14.8314,272400.0
2012-01-30 12:00:00,17.49,17.5,17.48,17.49,200800.0,14.8314,14.8399,14.8229,14.8314,200800.0
2012-01-30 13:00:00,17.49,17.54,17.47,17.53,228000.0,14.8314,14.8738,14.8144,14.8653,228000.0
2012-01-30 14:00:00,17.53,17.57,17.53,17.55,174400.0,14.8653,14.8992,14.8653,14.8823,174400.0
2012-01-30 15:00:00,17.54,17.56,17.52,17.56,609600.0,14.8738,14.8908,14.8568,14.8908,609600.0
2012-01-31 09:30:00,17.63,17.66,17.61,17.63,77600.0,14.9501,14.9756,14.9332,14.9501,77600.0
2012-01-31 10:00:00,17.63,17.64,17.51,17.51,200000.0,14.9501,14.9586,14.8484,14.8484,200000.0
2012-01-31 11:00:00,17.52,17.53,17.48,17.5,202400.0,14.8568,14.8653,14.8229,14.8399,202400.0
2012-01-31 12:00:00,17.49,17.52,17.49,17.51,130400.0,14.8314,14.8568,14.8314,14.8484,130400.0
2012-01-31 13:00:00,17.51,17.55,17.5,17.51,115600.0,14.8484,14.8823,14.8399,14.8484,115600.0
2012-01-31 14:00:00,17.51,17.56,17.5,17.55,209600.0,14.8484,14.8908,14.8399,14.8823,209600.0
2012-01-31 15:00:00,17.55,17.57,17.53,17.55,169600.0,14.8823,14.8992,14.8653,14.8823,169600.0
2012-02-01 09:30:00,17.66,17.67,17.63,17.64,154400.0,14.9756,14.984,14.9501,14.9586,154400.0
2012-02-01 10:00:00,17.64,17.7,17.63,17.7,228400.0,14.9586,15.0095,14.9501,15.0095,228400.0
2012-02-01 11:00:00,17.7,17.72,17.68,17.7,308000.0,15.0095,15.0264,14.9925,15.0095,308000.0
2012-02-01 12:00:00,17.7,17.73,17.7,17.72,217200.0,15.0095,15.0349,15.0095,15.0264,217200.0
2012-02-01 13:00:00,17.72,17.75,17.72,17.72,76400.0,15.0264,15.0519,15.0264,15.0264,76400.0
2012-02-01 14:00:00,17.72,17.73,17.7,17.72,270000.0,15.0264,15.0349,15.0095,15.0264,270000.0
2012-02-01 15:00:00,17.72,17.73,17.66,17.67,166400.0,15.0264,15.0349,14.9756,14.984,166400.0
2012-02-02 09:30:00,17.72,17.73,17.68,17.71,150800.0,15.0264,15.0349,14.9925,15.018,150800.0
2012-02-02 10:00:00,17.71,17.74,17.71,17.72,128800.0,15.018,15.0434,15.018,15.0264,128800.0
2012-02-02 11:00:00,17.73,17.74,17.68,17.69,279600.0,15.0349,15.0434,14.9925,15.001,279600.0
2012-02-02 12:00:00,17.69,17.7,17.64,17.68,189200.0,15.001,15.0095,14.9586,14.9925,189200.0
2012-02-02 13:00:00,17.68,17.7,17.67,17.7,95600.0,14.9925,15.0095,14.984,15.0095,95600.0
2012-02-02 14:00:00,17.69,17.7,17.68,17.69,142800.0,15.001,15.0095,14.9925,15.001,142800.0
2012-02-02 15:00:00,17.7,17.72,17.69,17.7,315200.0,15.0095,15.0264,15.001,15.0095,315200.0
2012-02-03 09:30:00,17.87,17.87,17.82,17.84,252000.0,15.1536,15.1536,15.1112,15.1282,252000.0
2012-02-03 10:00:00,17.85,17.89,17.85,17.88,231600.0,15.1367,15.1706,15.1367,15.1621,231600.0
2012-02-03 11:00:00,17.88,17.9,17.86,17.88,150000.0,15.1621,15.1791,15.1452,15.1621,150000.0
2012-02-03 12:00:00,17.88,17.91,17.87,17.9,392000.0,15.1621,15.1876,15.1536,15.1791,392000.0
2012-02-03 13:00:00,17.9,17.91,17.89,17.89,148800.0,15.1791,15.1876,15.1706,15.1706,148800.0
2012-02-03 14:00:00,17.89,17.91,17.89,17.91,456400.0,15.1706,15.1876,15.1706,15.1876,456400.0
2012-02-03 15:00:00,17.91,17.92,17.89,17.91,378000.0,15.1876,15.196,15.1706,15.1876,378000.0
2012-02-06 09:30:00,17.84,17.87,17.83,17.86,80000.0,15.1282,15.1536,15.1197,15.1452,80000.0
2012-02-06 10:00:00,17.87,17.88,17.85,17.87,119600.0,15.1536,15.1621,15.1367,15.1536,119600.0
2012-02-06 11:00:00,17.87,17.9,17.87,17.9,154400.0,15.1536,15.1791,15.1536,15.1791,154400.0
2012-02-06 12:00:00,17.9,17.91,17.88,17.91,233600.0,15.1791,15.1876,15.1621,15.1876,233600.0
2012-02-06 13:00:00,17.91,17.91,17.86,17.87,114000.0,15.1876,15.1876,15.1452,15.1536,114000.0
2012-02-06 14:00:00,17.87,17.9,17.87,17.89,251200.0,15.1536,15.1791,15.1536,15.1706,251200.0
2012-02-06 15:00:00,17.89,17.91,17.89,17.91,356400.0,15.1706,15.1876,15.1706,15.1876,356400.0
2012-02-07 09:30:00,17.86,17.89,17.83,17.85,172800.0,15.1452,15.1706,15.1197,15.1367,172800.0
2012-02-07 10:00:00,17.85,17.93,17.82,17.93,186000.0,15.1367,15.2045,15.1112,15.2045,186000.0
2012-02-07 11:00:00,17.93,17.96,17.93,17.94,150000.0,15.2045,15.23,15.2045,15.213,150000.0
2012-02-07 12:00:00,17.94,17.96,17.94,17.96,150800.0,15.213,15.23,15.213,15.23,150800.0
2012-02-07 13:00:00,17.96,17.97,17.93,17.96,173600.0,15.23,15.2384,15.2045,15.23,173600.0
2012-02-07 14:00:00,17.96,17.96,17.93,17.93,148800.0,15.23,15.23,15.2045,15.2045,148800.0
2012-02-07 15:00:00,17.94,17.99,17.93,17.96,451200.0,15.213,15.2554,15.2045,15.23,451200.0
2012-02-08 09:30:00,17.98,18.0,17.95,17.99,129200.0,15.2469,15.2639,15.2215,15.2554,129200.0
2012-02-08 10:00:00,17.99,18.0,17.93,17.95,161600.0,15.2554,15.2639,15.2045,15.2215,161600.0
2012-02-08 11:00:00,17.95,17.96,17.88,17.92,214000.0,15.2215,15.23,15.1621,15.196,214000.0
2012-02-08 12:00:00,17.92,17.95,17.91,17.95,180400.0,15.196,15.2215,15.1876,15.2215,180400.0
2012-02-08 13:00:00,17.94,17.96,17.93,17.93,62000.0,15.213,15.23,15.2045,15.2045,62000.0
2012-02-08 14:00:00,17.93,17.98,17.93,17.98,150400.0,15.2045,15.2469,15.2045,15.2469,150400.0
2012-02-08 15:00:00,17.97,17.98,17.97,17.98,166800.0,15.2384,15.2469,15.2384,15.2469,166800.0
2012-02-09 09:30:00,18.0,18.03,17.99,18.02,181200.0,15.2639,15.2893,15.2554,15.2808,181200.0
2012-02-09 10:00:00,18.02,18.03,17.95,17.99,175600.0,15.2808,15.2893,15.2215,15.2554,175600.0
2012-02-09 11:00:00,18.0,18.03,17.99,18.03,195200.0,15.2639,15.2893,15.2554,15.2893,195200.0
2012-02-09 12:00:00,18.03,18.06,18.03,18.05,56800.0,15.2893,15.3148,15.2893,15.3063,56800.0
2012-02-09 13:00:00,18.06,18.07,18.04,18.06,138800.0,15.3148,15.3232,15.2978,15.3148,138800.0
2012-02-09 14:00:00,18.05,18.07,18.05,18.06,556400.0,15.3063,15.3232,15.3063,15.3148,556400.0
2012-02-09 15:00:00,18.06,18.07,18.04,18.05,300800.0,15.3148,15.3232,15.2978,15.3063,300800.0
2012-02-10 09:30:00,17.89,17.93,17.88,17.89,507600.0,15.1706,15.2045,15.1621,15.1706,507600.0
2012-02-10 10:00:00,17.88,17.91,17.87,17.91,333600.0,15.1621,15.1876,15.1536,15.1876,333600.0
2012-02-10 11:00:00,17.92,17.94,17.91,17.93,112400.0,15.196,15.213,15.1876,15.2045,112400.0
2012-02-10 12:00:00,17.93,17.95,17.92,17.94,68400.0,15.2045,15.2215,15.196,15.213,68400.0
2012-02-10 13:00:00,17.95,17.95,17.89,17.89,90000.0,15.2215,15.2215,15.1706,15.1706,90000.0
2012-02-10 14:00:00,17.89,17.92,17.89,17.91,117600.0,15.1706,15.196,15.1706,15.1876,117600.0
2012-02-10 15:00:00,17.91,17.94,17.88,17.94,227200.0,15.1876,15.213,15.1621,15.213,227200.0
2012-02-13 09:30:00,18.06,18.06,18.02,18.04,117600.0,15.3148,15.3148,15.2808,15.2978,117600.0
2012-02-13 10:00:00,18.04,18.05,17.98,18.02,125200.0,15.2978,15.3063,15.2469,15.2808,125200.0
2012-02-13 11:00:00,18.02,18.05,18.02,18.04,203600.0,15.2808,15.3063,15.2808,15.2978,203600.0
2012-02-13 12:00:00,18.04,18.05,18.02,18.04,76800.0,15.2978,15.3063,15.2808,15.2978,76800.0
2012-02-13 13:00:00,18.04,18.07,18.04,18.06,102000.0,15.2978,15.3232,15.2978,15.3148,102000.0
2012-02-13 14:00:00,18.06,18.09,18.06,18.08,147600.0,15.3148,15.3402,15.3148,15.3317,147600.0
2012-02-13 15:00:00,18.08,18.08,18.05,18.07,660400.0,15.3317,15.3317,15.3063,15.3232,660400.0
2012-02-14 09:30:00,18.02,18.06,18.01,18.04,212800.0,15.2808,15.3148,15.2724,15.2978,212800.0
2012-02-14 10:00:00,18.05,18.05,18.01,18.03,154000.0,15.3063,15.3063,15.2724,15.2893,154000.0
2012-02-14 11:00:00,18.03,18.06,18.02,18.04,92800.0,15.2893,15.3148,15.2808,15.2978,92800.0
2012-02-14 12:00:00,18.04,18.05,18.01,18.01,167600.0,15.2978,15.3063,15.2724,15.2724,167600.0
2012-02-14 13:00:00,18.0,18.04,17.99,18.03,442800.0,15.2639,15.2978,15.2554,15.2893,442800.0
2012-02-14 14:00:00,18.03,18.03,17.98,18.0,194000.0,15.2893,15.2893,15.2469,15.2639,194000.0
2012-02-14 15:00:00,17.99,18.1,17.97,18.09,408000.0,15.2554,15.3487,15.2384,15.3402,408000.0
2012-02-15 09:30:00,18.14,18.15,18.09,18.11,85200.0,15.3826,15.3911,15.3402,15.3572,85200.0
2012-02-15 10:00:00,18.13,18.16,18.09,18.13,135200.0,15.3741,15.3996,15.3402,15.3741,135200.0
2012-02-15 11:00:00,18.13,18.18,18.12,18.18,123600.0,15.3741,15.4165,15.3656,15.4165,123600.0
2012-02-15 12:00:00,18.18,18.18,18.06,18.07,178000.0,15.4165,15.4165,15.3148,15.3232,178000.0
2012-02-15 13:00:00,18.04,18.08,18.02,18.07,264800.0,15.2978,15.3317,15.2808,15.3232,264800.0
2012-02-15 14:00:00,18.07,18.08,17.98,17.98,250000.0,15.3232,15.3317,15.2469,15.2469,250000.0
2012-02-15 15:00:00,17.98,18.01,17.95,17.99,502800.0,15.2469,15.2724,15.2215,15.2554,502800.0
2012-02-16 09:30:00,17.99,18.0,17.95,17.99,132400.0,15.2554,15.2639,15.2215,15.2554,132400.0
2012-02-16 10:00:00,18.0,18.03,17.99,18.0,225200.0,15.2639,15.2893,15.2554,15.2639,225200.0
2012-02-16 11:00:00,18.0,18.07,17.99,18.07,133600.0,15.2639,15.3232,15.2554,15.3232,133600.0
2012-02-16 12:00:00,18.07,18.11,18.07,18.1,181600.0,15.3232,15.3572,15.3232,15.3487,181600.0
2012-02-16 13:00:00,18.1,18.15,18.1,18.14,122800.0,15.3487,15.3911,15.3487,15.3826,122800.0
2012-02-16 14:00:00,18.14,18.15,18.13,18.14,157200.0,15.3826,15.3911,15.3741,15.3826,157200.0
2012-02-16 15:00:00,18.15,18.16,18.13,18.14,936400.0,15.3911,15.3996,15.3741,15.3826,936400.0
2012-02-17 09:30:00,18.19,18.19,18.16,18.16,90000.0,15.425,15.425,15.3996,15.3996,90000.0
2012-02-17 10:00:00,18.16,18.17,18.13,18.14,264400.0,15.3996,15.408,15.3741,15.3826,264400.0
2012-02-17 11:00:00,18.14,18.14,18.11,18.13,124800.0,15.3826,15.3826,15.3572,15.3741,124800.0
2012-02-17 12:00:00,18.13,18.13,18.11,18.13,466000.0,15.3741,15.3741,15.3572,15.3741,466000.0
2012-02-17 13:00:00,18.13,18.15,18.13,18.15,224000.0,15.3741,15.3911,15.3741,15.3911,224000.0
2012-02-17 14:00:00,18.15,18.16,18.15,18.15,223600.0,15.3911,15.3996,15.3911,15.3911,223600.0
2012-02-17 15:00:00,18.15,18.18,18.15,18.16,282400.0,15.3911,15.4165,15.3911,15.3996,282400.0
2012-02-21 09:30:00,18.21,18.22,18.16,18.16,146400.0,15.442,15.4504,15.3996,15.3996,146400.0
2012-02-21 10:00:00,18.17,18.23,18.16,18.22,340400.0,15.408,15.4589,15.3996,15.4504,340400.0
2012-02-21 11:00:00,18.22,18.23,18.21,18.22,221200.0,15.4504,15.4589,15.442,15.4504,221200.0
2012-02-21 12:00:00,18.22,18.24,18.21,18.21,246800.0,15.4504,15.4674,15.442,15.442,246800.0
2012-02-21 13:00:00,18.21,18.22,18.18,18.19,928000.0,15.442,15.4504,15.4165,15.425,928000.0
2012-02-21 14:00:00,18.19,18.19,18.12,18.13,447600.0,15.425,15.425,15.3656,15.3741,447600.0
2012-02-21 15:00:00,18.13,18.18,18.12,18.18,831600.0,15.3741,15.4165,15.3656,15.4165,831600.0
2012-02-22 09:30:00,18.16,18.19,18.15,18.18,121200.0,15.3996,15.425,15.3911,15.4165,121200.0
2012-02-22 10:00:00,18.18,18.21,18.16,18.18,464400.0,15.4165,15.442,15.3996,15.4165,464400.0
2012-02-22 11:00:00,18.18,18.21,18.14,18.15,130800.0,15.4165,15.442,15.3826,15.3911,130800.0
2012-02-22 12:00:00,18.15,18.16,18.13,18.16,85600.0,15.3911,15.3996,15.3741,15.3996,85600.0
2012-02-22 13:00:00,18.15,18.21,18.15,18.2,292400.0,15.3911,15.442,15.3911,15.4335,292400.0
2012-02-22 14:00:00,18.21,18.22,18.17,18.18,157200.0,15.442,15.4504,15.408,15.4165,157200.0
2012-02-22 15:00:00,18.18,18.2,18.15,18.16,218400.0,15.4165,15.4335,15.3911,15.3996,218400.0
2012-02-23 09:30:00,18.15,18.17,18.12,18.13,155200.0,15.3911,15.408,15.3656,15.3741,155200.0
2012-02-23 10:00:00,18.14,18.22,18.14,18.22,242000.0,15.3826,15.4504,15.3826,15.4504,242000.0
2012-02-23 11:00:00,18.21,18.23,18.21,18.21,294000.0,15.442,15.4589,15.442,15.442,294000.0
2012-02-23 12:00:00,18.22,18.23,18.2,18.21,249600.0,15.4504,15.4589,15.4335,15.442,249600.0
2012-02-23 13:00:00,18.21,18.22,18.18,18.21,247600.0,15.442,15.4504,15.4165,15.442,247600.0
2012-02-23 14:00:00,18.21,18.23,18.2,18.21,432800.0,15.442,15.4589,15.4335,15.442,432800.0
2012-02-23 15:00:00,18.21,18.26,18.21,18.25,210000.0,15.442,15.4844,15.442,15.4759,210000.0
2012-02-24 09:30:00,18.28,18.3,18.28,18.3,129200.0,15.5013,15.5183,15.5013,15.5183,129200.0
2012-02-24 10:00:00,18.3,18.32,18.28,18.29,267200.0,15.5183,15.5352,15.5013,15.5098,267200.0
2012-02-24 11:00:00,18.29,18.33,18.29,18.33,91200.0,15.5098,15.5437,15.5098,15.5437,91200.0
2012-02-24 12:00:00,18.33,18.34,18.33,18.34,148400.0,15.5437,15.5522,15.5437,15.5522,148400.0
2012-02-24 13:00:00,18.34,18.35,18.31,18.32,152800.0,15.5522,15.5607,15.5268,15.5352,152800.0
2012-02-24 14:00:00,18.33,18.33,18.28,18.3,216400.0,15.5437,15.5437,15.5013,15.5183,216400.0
2012-02-24 15:00:00,18.3,18.32,18.29,18.32,202800.0,15.5183,15.5352,15.5098,15.5352,202800.0
2012-02-27 09:30:00,18.22,18.23,18.18,18.22,109600.0,15.4504,15.4589,15.4165,15.4504,109600.0
2012-02-27 10:00:00,18.23,18.3,18.22,18.29,190000.0,15.4589,15.5183,15.4504,15.5098,190000.0
2012-02-27 11:00:00,18.29,18.36,18.29,18.34,956000.0,15.5098,15.5692,15.5098,15.5522,956000.0
2012-02-27 12:00:00,18.35,18.38,18.33,18.36,488400.0,15.5607,15.5861,15.5437,15.5692,488400.0
2012-02-27 13:00:00,18.36,18.36,18.33,18.33,419600.0,15.5692,15.5692,15.5437,15.5437,419600.0
2012-02-27 14:00:00,18.33,18.36,18.33,18.35,1044800.0,15.5437,15.5692,15.5437,15.5607,1044800.0
2012-02-27 15:00:00,18.36,18.39,18.32,18.32,1100400.0,15.5692,15.5946,15.5352,15.5352,1100400.0
2012-02-28 09:30:00,18.34,18.38,18.32,18.38,92800.0,15.5522,15.5861,15.5352,15.5861,92800.0
2012-02-28 10:00:00,18.38,18.41,18.34,18.39,433200.0,15.5861,15.6116,15.5522,15.5946,433200.0
2012-02-28 11:00:00,18.4,18.41,18.38,18.39,175600.0,15.6031,15.6116,15.5861,15.5946,175600.0
2012-02-28 12:00:00,18.39,18.4,18.38,18.4,130800.0,15.5946,15.6031,15.5861,15.6031,130800.0
2012-02-28 13:00:00,18.4,18.4,18.34,18.35,224000.0,15.6031,15.6031,15.5522,15.5607,224000.0
2012-02-28 14:00:00,18.35,18.37,18.34,18.36,229600.0,15.5607,15.5776,15.5522,15.5692,229600.0
2012-02-28 15:00:00,18.36,18.41,18.36,18.4,227200.0,15.5692,15.6116,15.5692,15.6031,227200.0
2012-02-29 09:30:00,18.44,18.47,18.43,18.47,142400.0,15.637,15.6624,15.6285,15.6624,142400.0
2012-02-29 10:00:00,18.47,18.48,18.33,18.36,214400.0,15.6624,15.6709,15.5437,15.5692,214400.0
2012-02-29 11:00:00,18.36,18.38,18.32,18.37,162000.0,15.5692,15.5861,15.5352,15.5776,162000.0
2012-02-29 12:00:00,18.37,18.4,18.36,18.38,112000.0,15.5776,15.6031,15.5692,15.5861,112000.0
2012-02-29 13:00:00,18.39,18.4,18.36,18.4,120800.0,15.5946,15.6031,15.5692,15.6031,120800.0
2012-02-29 14:00:00,18.39,18.41,18.36,18.36,194800.0,15.5946,15.6116,15.5692,15.5692,194800.0
2012-02-29 15:00:00,18.36,18.37,18.3,18.33,997200.0,15.5692,15.5776,15.5183,15.5437,997200.0
2012-03-01 09:30:00,18.38,18.42,18.37,18.41,226000.0,15.5861,15.62,15.5776,15.6116,226000.0
2012-03-01 10:00:00,18.4,18.41,18.34,18.38,604000.0,15.6031,15.6116,15.5522,15.5861,604000.0
2012-03-01 11:00:00,18.38,18.41,18.35,18.4,416000.0,15.5861,15.6116,15.5607,15.6031,416000.0
2012-03-01 12:00:00,18.4,18.42,18.39,18.41,234800.0,15.6031,15.62,15.5946,15.6116,234800.0
2012-03-01 13:00:00,18.41,18.45,18.4,18.43,179200.0,15.6116,15.6455,15.6031,15.6285,179200.0
2012-03-01 14:00:00,18.43,18.45,18.41,18.42,191200.0,15.6285,15.6455,15.6116,15.62,191200.0
2012-03-01 15:00:00,18.42,18.43,18.36,18.42,424000.0,15.62,15.6285,15.5692,15.62,424000.0
2012-03-02 09:30:00,18.39,18.41,18.38,18.38,153200.0,15.5946,15.6116,15.5861,15.5861,153200.0
2012-03-02 10:00:00,18.38,18.42,18.37,18.39,247600.0,15.5861,15.62,15.5776,15.5946,247600.0
2012-03-02 11:00:00,18.39,18.4,18.35,18.36,274400.0,15.5946,15.6031,15.5607,15.5692,274400.0
2012-03-02 12:00:00,18.36,18.37,18.34,18.36,126000.0,15.5692,15.5776,15.5522,15.5692,126000.0
2012-03-02 13:00:00,18.36,18.36,18.33,18.36,198000.0,15.5692,15.5692,15.5437,15.5692,198000.0
2012-03-02 14:00:00,18.36,18.38,18.36,18.38,138400.0,15.5692,15.5861,15.5692,15.5861,138400.0
2012-03-02 15:00:00,18.38,18.41,18.36,18.38,227200.0,15.5861,15.6116,15.5692,15.5861,227200.0
2012-03-05 09:30:00,18.35,18.36,18.34,18.35,89200.0,15.5607,15.5692,15.5522,15.5607,89200.0
2012-03-05 10:00:00,18.35,18.38,18.28,18.3,235600.0,15.5607,15.5861,15.5013,15.5183,235600.0
2012-03-05 11:00:00,18.3,18.31,18.24,18.27,361600.0,15.5183,15.5268,15.4674,15.4928,361600.0
2012-03-05 12:00:00,18.28,18.29,18.25,18.26,191200.0,15.5013,15.5098,15.4759,15.4844,191200.0
2012-03-05 13:00:00,18.26,18.29,18.25,18.26,219600.0,15.4844,15.5098,15.4759,15.4844,219600.0
2012-03-05 14:00:00,18.26,18.31,18.26,18.31,389600.0,15.4844,15.5268,15.4844,15.5268,389600.0
2012-03-05 15:00:00,18.31,18.33,18.3,18.31,397200.0,15.5268,15.5437,15.5183,15.5268,397200.0
2012-03-06 09:30:00,18.11,18.13,18.09,18.1,434400.0,15.3572,15.3741,15.3402,15.3487,434400.0
2012-03-06 10:00:00,18.09,18.11,18.06,18.08,168400.0,15.3402,15.3572,15.3148,15.3317,168400.0
2012-03-06 11:00:00,18.07,18.12,18.07,18.08,202400.0,15.3232,15.3656,15.3232,15.3317,202400.0
2012-03-06 12:00:00,18.09,18.09,18.05,18.06,350400.0,15.3402,15.3402,15.3063,15.3148,350400.0
2012-03-06 13:00:00,18.06,18.08,18.05,18.06,223600.0,15.3148,15.3317,15.3063,15.3148,223600.0
2012-03-06 14:00:00,18.06,18.07,18.02,18.03,239200.0,15.3148,15.3232,15.2808,15.2893,239200.0
2012-03-06 15:00:00,18.03,18.09,18.03,18.07,406800.0,15.2893,15.3402,15.2893,15.3232,406800.0
2012-03-07 09:30:00,18.11,18.13,18.09,18.12,153600.0,15.3572,15.3741,15.3402,15.3656,153600.0
2012-03-07 10:00:00,18.12,18.12,18.09,18.11,188800.0,15.3656,15.3656,15.3402,15.3572,188800.0
2012-03-07 11:00:00,18.11,18.17,18.11,18.17,199200.0,15.3572,15.408,15.3572,15.408,199200.0
2012-03-07 12:00:00,18.17,18.18,18.15,18.17,115200.0,15.408,15.4165,15.3911,15.408,115200.0
2012-03-07 13:00:00,18.17,18.17,18.14,18.15,119600.0,15.408,15.408,15.3826,15.3911,119600.0
2012-03-07 14:00:00,18.16,18.18,18.14,18.17,152000.0,15.3996,15.4165,15.3826,15.408,152000.0
2012-03-07 15:00:00,18.17,18.2,18.15,18.18,258400.0,15.408,15.4335,15.3911,15.4165,258400.0
2012-03-08 09:30:00,18.27,18.3,18.25,18.27,196400.0,15.4928,15.5183,15.4759,15.4928,196400.0
2012-03-08 10:00:00,18.28,18.29,18.24,18.29,168800.0,15.5013,15.5098,15.4674,15.5098,168800.0
2012-03-08 11:00:00,18.29,18.31,18.29,18.31,195200.0,15.5098,15.5268,15.5098,15.5268,195200.0
2012-03-08 12:00:00,18.31,18.34,18.31,18.34,105600.0,15.5268,15.5522,15.5268,15.5522,105600.0
2012-03-08 13:00:00,18.34,18.35,18.33,18.33,112400.0,15.5522,15.5607,15.5437,15.5437,112400.0
2012-03-08 14:00:00,18.33,18.38,18.32,18.37,299600.0,15.5437,15.5861,15.5352,15.5776,299600.0
2012-03-08 15:00:00,18.37,18.38,18.34,18.35,215200.0,15.5776,15.5861,15.5522,15.5607,215200.0
2012-03-09 09:30:00,18.37,18.4,18.36,18.36,296800.0,15.5776,15.6031,15.5692,15.5692,296800.0
2012-03-09 10:00:00,18.36,18.44,18.36,18.43,134800.0,15.5692,15.637,15.5692,15.6285,134800.0
2012-03-09 11:00:00,18.43,18.43,18.41,18.43,1576800.0,15.6285,15.6285,15.6116,15.6285,1576800.0
2012-03-09 12:00:00,18.42,18.43,18.42,18.42,58800.0,15.62,15.6285,15.62,15.62,58800.0
2012-03-09 13:00:00,18.42,18.43,18.42,18.43,284400.0,15.62,15.6285,15.62,15.6285,284400.0
2012-03-09 14:00:00,18.43,18.43,18.38,18.38,169600.0,15.6285,15.6285,15.5861,15.5861,169600.0
2012-03-09 15:00:00,18.4,18.41,18.37,18.4,154400.0,15.6031,15.6116,15.5776,15.6031,154400.0
2012-03-12 09:30:00,18.41,18.43,18.38,18.4,83200.0,15.6116,15.6285,15.5861,15.6031,83200.0
2012-03-12 10:00:00,18.4,18.41,18.36,18.39,826000.0,15.6031,15.6116,15.5692,15.5946,826000.0
2012-03-12 11:00:00,18.39,18.4,18.36,18.37,159600.0,15.5946,15.6031,15.5692,15.5776,159600.0
2012-03-12 12:00:00,18.37,18.4,18.36,18.39,76400.0,15.5776,15.6031,15.5692,15.5946,76400.0
2012-03-12 13:00:00,18.39,18.42,18.38,18.41,130400.0,15.5946,15.62,15.5861,15.6116,130400.0
2012-03-12 14:00:00,18.41,18.42,18.4,18.41,143200.0,15.6116,15.62,15.6031,15.6116,143200.0
2012-03-12 15:00:00,18.42,18.42,18.4,18.41,556400.0,15.62,15.62,15.6031,15.6116,556400.0
2012-03-13 09:30:00,18.5,18.52,18.48,18.48,70800.0,15.6879,15.7048,15.6709,15.6709,70800.0
2012-03-13 10:00:00,18.48,18.52,18.47,18.52,206000.0,15.6709,15.7048,15.6624,15.7048,206000.0
2012-03-13 11:00:00,18.52,18.57,18.52,18.56,930800.0,15.7048,15.7472,15.7048,15.7388,930800.0
2012-03-13 12:00:00,18.56,18.58,18.56,18.58,135600.0,15.7388,15.7557,15.7388,15.7557,135600.0
2012-03-13 13:00:00,18.58,18.59,18.57,18.57,191600.0,15.7557,15.7642,15.7472,15.7472,191600.0
2012-03-13 14:00:00,18.57,18.59,18.54,18.55,301200.0,15.7472,15.7642,15.7218,15.7303,301200.0
2012-03-13 15:00:00,18.57,18.69,18.56,18.69,585200.0,15.7472,15.849,15.7388,15.849,585200.0
2012-03-14 09:30:00,18.71,18.74,18.7,18.74,306800.0,15.866,15.8914,15.8575,15.8914,306800.0
2012-03-14 10:00:00,18.74,18.75,18.72,18.72,361600.0,15.8914,15.8999,15.8744,15.8744,361600.0
2012-03-14 11:00:00,18.72,18.72,18.68,18.69,205200.0,15.8744,15.8744,15.8405,15.849,205200.0
2012-03-14 12:00:00,18.69,18.71,18.68,18.71,225600.0,15.849,15.866,15.8405,15.866,225600.0
2012-03-14 13:00:00,18.71,18.74,18.67,18.67,248800.0,15.866,15.8914,15.832,15.832,248800.0
2012-03-14 14:00:00,18.67,18.68,18.64,18.67,445200.0,15.832,15.8405,15.8066,15.832,445200.0
2012-03-14 15:00:00,18.67,18.7,18.64,18.7,586000.0,15.832,15.8575,15.8066,15.8575,586000.0
2012-03-15 09:30:00,18.72,18.74,18.68,18.71,145600.0,15.8744,15.8914,15.8405,15.866,145600.0
2012-03-15 10:00:00,18.71,18.74,18.67,18.72,189200.0,15.866,15.8914,15.832,15.8744,189200.0
2012-03-15 11:00:00,18.72,18.73,18.7,18.73,277200.0,15.8744,15.8829,15.8575,15.8829,277200.0
2012-03-15 12:00:00,18.73,18.77,18.73,18.76,259200.0,15.8829,15.9168,15.8829,15.9084,259200.0
2012-03-15 13:00:00,18.75,18.77,18.72,18.72,142800.0,15.8999,15.9168,15.8744,15.8744,142800.0
2012-03-15 14:00:00,18.72,18.76,18.71,18.76,227600.0,15.8744,15.9084,15.866,15.9084,227600.0
2012-03-15 15:00:00,18.76,18.77,18.74,18.76,251600.0,15.9084,15.9168,15.8914,15.9084,251600.0
2012-03-16 09:30:00,18.79,18.79,18.76,18.76,137600.0,15.9338,15.9338,15.9084,15.9084,137600.0
2012-03-16 10:00:00,18.77,18.8,18.75,18.79,154000.0,15.9168,15.9423,15.8999,15.9338,154000.0
2012-03-16 11:00:00,18.8,18.8,18.77,18.79,102000.0,15.9423,15.9423,15.9168,15.9338,102000.0
2012-03-16 12:00:00,18.79,18.8,18.78,18.79,83600.0,15.9338,15.9423,15.9253,15.9338,83600.0
2012-03-16 13:00:00,18.79,18.79,18.78,18.79,125600.0,15.9338,15.9338,15.9253,15.9338,125600.0
2012-03-16 14:00:00,18.8,18.8,18.79,18.8,60400.0,15.9423,15.9423,15.9338,15.9423,60400.0
2012-03-16 15:00:00,18.79,18.79,18.77,18.78,254800.0,15.9338,15.9338,15.9168,15.9253,254800.0
2012-03-19 09:30:00,18.78,18.81,18.77,18.8,295600.0,15.9253,15.9508,15.9168,15.9423,295600.0
2012-03-19 10:00:00,18.8,18.82,18.78,18.81,316000.0,15.9423,15.9592,15.9253,15.9508,316000.0
2012-03-19 11:00:00,18.81,18.85,18.79,18.84,217600.0,15.9508,15.9847,15.9338,15.9762,217600.0
2012-03-19 12:00:00,18.85,18.89,18.85,18.87,390400.0,15.9847,16.0186,15.9847,16.0016,390400.0
2012-03-19 13:00:00,18.87,18.9,18.87,18.9,264000.0,16.0016,16.0271,16.0016,16.0271,264000.0
2012-03-19 14:00:00,18.9,18.9,18.89,18.89,305200.0,16.0271,16.0271,16.0186,16.0186,305200.0
2012-03-19 15:00:00,18.89,18.9,18.86,18.88,588000.0,16.0186,16.0271,15.9932,16.0101,588000.0
2012-03-20 09:30:00,18.78,18.79,18.73,18.75,252800.0,15.9253,15.9338,15.8829,15.8999,252800.0
2012-03-20 10:00:00,18.75,18.77,18.74,18.76,638800.0,15.8999,15.9168,15.8914,15.9084,638800.0
2012-03-20 11:00:00,18.75,18.78,18.74,18.75,220000.0,15.8999,15.9253,15.8914,15.8999,220000.0
2012-03-20 12:00:00,18.75,18.78,18.75,18.77,68800.0,15.8999,15.9253,15.8999,15.9168,68800.0
2012-03-20 13:00:00,18.77,18.8,18.77,18.8,149200.0,15.9168,15.9423,15.9168,15.9423,149200.0
2012-03-20 14:00:00,18.79,18.81,18.79,18.8,150000.0,15.9338,15.9508,15.9338,15.9423,150000.0
2012-03-20 15:00:00,18.81,18.82,18.79,18.81,292400.0,15.9508,15.9592,15.9338,15.9508,292400.0
2012-03-21 09:30:00,18.81,18.83,18.79,18.8,933200.0,15.9508,15.9677,15.9338,15.9423,933200.0
2012-03-21 10:00:00,18.8,18.82,18.77,18.77,298400.0,15.9423,15.9592,15.9168,15.9168,298400.0
2012-03-21 11:00:00,18.77,18.8,18.76,18.79,272000.0,15.9168,15.9423,15.9084,15.9338,272000.0
2012-03-21 12:00:00,18.79,18.84,18.79,18.83,142000.0,15.9338,15.9762,15.9338,15.9677,142000.0
2012-03-21 13:00:00,18.83,18.83,18.8,18.81,175200.0,15.9677,15.9677,15.9423,15.9508,175200.0
2012-03-21 14:00:00,18.81,18.83,18.81,18.82,166800.0,15.9508,15.9677,15.9508,15.9592,166800.0
2012-03-21 15:00:00,18.82,18.85,18.78,18.79,226000.0,15.9592,15.9847,15.9253,15.9338,226000.0
2012-03-22 09:30:00,18.66,18.71,18.65,18.68,317200.0,15.8236,15.866,15.8151,15.8405,317200.0
2012-03-22 10:00:00,18.68,18.72,18.64,18.65,306000.0,15.8405,15.8744,15.8066,15.8151,306000.0
2012-03-22 11:00:00,18.65,18.68,18.63,18.67,510800.0,15.8151,15.8405,15.7981,15.832,510800.0
2012-03-22 12:00:00,18.68,18.71,18.68,18.71,358400.0,15.8405,15.866,15.8405,15.866,358400.0
2012-03-22 13:00:00,18.71,18.72,18.68,18.7,287200.0,15.866,15.8744,15.8405,15.8575,287200.0
2012-03-22 14:00:00,18.7,18.7,18.67,18.68,323200.0,15.8575,15.8575,15.832,15.8405,323200.0
2012-03-22 15:00:00,18.67,18.71,18.64,18.69,541600.0,15.832,15.866,15.8066,15.849,541600.0
2012-03-23 09:30:00,18.71,18.71,18.65,18.67,71600.0,15.866,15.866,15.8151,15.832,71600.0
2012-03-23 10:00:00,18.66,18.67,18.6,18.67,231600.0,15.8236,15.832,15.7727,15.832,231600.0
2012-03-23 11:00:00,18.67,18.72,18.66,18.71,538000.0,15.832,15.8744,15.8236,15.866,538000.0
2012-03-23 12:00:00,18.72,18.72,18.68,18.72,156400.0,15.8744,15.8744,15.8405,15.8744,156400.0
2012-03-23 13:00:00,18.72,18.73,18.71,18.71,102800.0,15.8744,15.8829,15.866,15.866,102800.0
2012-03-23 14:00:00,18.71,18.74,18.71,18.73,206000.0,15.866,15.8914,15.866,15.8829,206000.0
2012-03-23 15:00:00,18.73,18.73,18.71,18.72,596000.0,15.8829,15.8829,15.866,15.8744,596000.0
2012-03-26 09:30:00,18.78,18.8,18.75,18.8,64000.0,15.9816,15.9986,15.9561,15.9986,64000.0
2012-03-26 10:00:00,18.8,18.83,18.79,18.83,154800.0,15.9986,16.0242,15.9901,16.0242,154800.0
2012-03-26 11:00:00,18.83,18.83,18.81,18.82,186000.0,16.0242,16.0242,16.0071,16.0157,186000.0
2012-03-26 12:00:00,18.82,18.82,18.8,18.8,107200.0,16.0157,16.0157,15.9986,15.9986,107200.0
2012-03-26 13:00:00,18.8,18.84,18.8,18.83,193600.0,15.9986,16.0327,15.9986,16.0242,193600.0
2012-03-26 14:00:00,18.83,18.87,18.83,18.86,626000.0,16.0242,16.0582,16.0242,16.0497,626000.0
2012-03-26 15:00:00,18.86,18.91,18.86,18.9,413600.0,16.0497,16.0922,16.0497,16.0837,413600.0
2012-03-27 09:30:00,18.94,18.94,18.91,18.93,92800.0,16.1178,16.1178,16.0922,16.1093,92800.0
2012-03-27 10:00:00,18.93,18.94,18.9,18.91,211600.0,16.1093,16.1178,16.0837,16.0922,211600.0
2012-03-27 11:00:00,18.91,18.93,18.91,18.92,189200.0,16.0922,16.1093,16.0922,16.1008,189200.0
2012-03-27 12:00:00,18.92,18.94,18.92,18.94,157200.0,16.1008,16.1178,16.1008,16.1178,157200.0
2012-03-27 13:00:00,18.93,18.94,18.92,18.94,355200.0,16.1093,16.1178,16.1008,16.1178,355200.0
2012-03-27 14:00:00,18.94,18.95,18.93,18.94,313200.0,16.1178,16.1263,16.1093,16.1178,313200.0
2012-03-27 15:00:00,18.94,18.95,18.88,18.89,308800.0,16.1178,16.1263,16.0667,16.0752,308800.0
2012-03-28 09:30:00,18.9,18.92,18.86,18.89,531600.0,16.0837,16.1008,16.0497,16.0752,531600.0
2012-03-28 10:00:00,18.89,18.9,18.81,18.83,257200.0,16.0752,16.0837,16.0071,16.0242,257200.0
2012-03-28 11:00:00,18.83,18.84,18.72,18.75,242000.0,16.0242,16.0327,15.9306,15.9561,242000.0
2012-03-28 12:00:00,18.75,18.77,18.73,18.75,245200.0,15.9561,15.9731,15.9391,15.9561,245200.0
2012-03-28 13:00:00,18.75,18.76,18.72,18.74,330000.0,15.9561,15.9646,15.9306,15.9476,330000.0
2012-03-28 14:00:00,18.74,18.77,18.7,18.77,648400.0,15.9476,15.9731,15.9135,15.9731,648400.0
2012-03-28 15:00:00,18.77,18.8,18.75,18.8,325600.0,15.9731,15.9986,15.9561,15.9986,325600.0
2012-03-29 09:30:00,18.69,18.75,18.69,18.72,163600.0,15.905,15.9561,15.905,15.9306,163600.0
2012-03-29 10:00:00,18.71,18.74,18.67,18.71,298000.0,15.9221,15.9476,15.888,15.9221,298000.0
2012-03-29 11:00:00,18.71,18.72,18.66,18.67,217200.0,15.9221,15.9306,15.8795,15.888,217200.0
2012-03-29 12:00:00,18.67,18.71,18.66,18.71,122800.0,15.888,15.9221,15.8795,15.9221,122800.0
2012-03-29 13:00:00,18.71,18.71,18.68,18.69,169200.0,15.9221,15.9221,15.8965,15.905,169200.0
2012-03-29 14:00:00,18.69,18.75,18.69,18.74,269600.0,15.905,15.9561,15.905,15.9476,269600.0
2012-03-29 15:00:00,18.74,18.81,18.73,18.79,451200.0,15.9476,16.0071,15.9391,15.9901,451200.0
2012-03-30 09:30:00,18.89,18.89,18.84,18.85,125600.0,16.0752,16.0752,16.0327,16.0412,125600.0
2012-03-30 10:00:00,18.84,18.85,18.78,18.8,78800.0,16.0327,16.0412,15.9816,15.9986,78800.0
2012-03-30 11:00:00,18.81,18.87,18.81,18.86,64800.0,16.0071,16.0582,16.0071,16.0497,64800.0
2012-03-30 12:00:00,18.86,18.88,18.85,18.86,113200.0,16.0497,16.0667,16.0412,16.0497,113200.0
2012-03-30 13:00:00,18.86,18.88,18.86,18.88,84800.0,16.0497,16.0667,16.0497,16.0667,84800.0
2012-03-30 14:00:00,18.88,18.89,18.87,18.87,132800.0,16.0667,16.0752,16.0582,16.0582,132800.0
2012-03-30 15:00:00,18.87,18.88,18.84,18.85,231600.0,16.0582,16.0667,16.0327,16.0412,231600.0
2012-04-02 09:30:00,18.85,18.88,18.81,18.86,178000.0,16.0412,16.0667,16.0071,16.0497,178000.0
2012-04-02 10:00:00,18.86,18.93,18.85,18.93,752000.0,16.0497,16.1093,16.0412,16.1093,752000.0
2012-04-02 11:00:00,18.92,19.0,18.91,19.0,731600.0,16.1008,16.1688,16.0922,16.1688,731600.0
2012-04-02 12:00:00,19.0,19.04,19.0,19.03,536000.0,16.1688,16.2029,16.1688,16.1944,536000.0
2012-04-02 13:00:00,19.02,19.03,19.02,19.03,303600.0,16.1859,16.1944,16.1859,16.1944,303600.0
2012-04-02 14:00:00,19.03,19.05,19.02,19.04,722000.0,16.1944,16.2114,16.1859,16.2029,722000.0
2012-04-02 15:00:00,19.04,19.05,18.99,19.0,1192800.0,16.2029,16.2114,16.1603,16.1688,1192800.0
2012-04-03 09:30:00,18.99,19.02,18.98,19.01,308400.0,16.1603,16.1859,16.1518,16.1773,308400.0
2012-04-03 10:00:00,19.01,19.04,18.98,19.04,663200.0,16.1773,16.2029,16.1518,16.2029,663200.0
2012-04-03 11:00:00,19.04,19.04,18.97,18.99,461200.0,16.2029,16.2029,16.1433,16.1603,461200.0
2012-04-03 12:00:00,18.99,18.99,18.94,18.98,720800.0,16.1603,16.1603,16.1178,16.1518,720800.0
2012-04-03 13:00:00,18.98,18.99,18.97,18.99,602400.0,16.1518,16.1603,16.1433,16.1603,602400.0
2012-04-03 14:00:00,18.99,18.99,18.88,18.91,382800.0,16.1603,16.1603,16.0667,16.0922,382800.0
2012-04-03 15:00:00,18.91,18.98,18.91,18.97,213600.0,16.0922,16.1518,16.0922,16.1433,213600.0
2012-04-04 09:30:00,18.83,18.86,18.83,18.85,453200.0,16.0242,16.0497,16.0242,16.0412,453200.0
2012-04-04 10:00:00,18.85,18.85,18.75,18.75,306400.0,16.0412,16.0412,15.9561,15.9561,306400.0
2012-04-04 11:00:00,18.75,18.8,18.75,18.78,156400.0,15.9561,15.9986,15.9561,15.9816,156400.0
2012-04-04 12:00:00,18.78,18.79,18.76,18.77,177200.0,15.9816,15.9901,15.9646,15.9731,177200.0
2012-04-04 13:00:00,18.77,18.78,18.73,18.78,351200.0,15.9731,15.9816,15.9391,15.9816,351200.0
2012-04-04 14:00:00,18.78,18.81,18.75,18.8,292400.0,15.9816,16.0071,15.9561,15.9986,292400.0
2012-04-04 15:00:00,18.79,18.84,18.79,18.81,755600.0,15.9901,16.0327,15.9901,16.0071,755600.0
2012-04-05 09:30:00,18.75,18.81,18.74,18.79,56800.0,15.9561,16.0071,15.9476,15.9901,56800.0
2012-04-05 10:00:00,18.79,18.85,18.79,18.85,127600.0,15.9901,16.0412,15.9901,16.0412,127600.0
2012-04-05 11:00:00,18.84,18.86,18.83,18.85,133200.0,16.0327,16.0497,16.0242,16.0412,133200.0
2012-04-05 12:00:00,18.86,18.86,18.84,18.84,133200.0,16.0497,16.0497,16.0327,16.0327,133200.0
2012-04-05 13:00:00,18.84,18.85,18.8,18.81,109200.0,16.0327,16.0412,15.9986,16.0071,109200.0
2012-04-05 14:00:00,18.81,18.84,18.81,18.84,205600.0,16.0071,16.0327,16.0071,16.0327,205600.0
2012-04-05 15:00:00,18.84,18.86,18.82,18.84,187600.0,16.0327,16.0497,16.0157,16.0327,187600.0
2012-04-09 09:30:00,18.61,18.67,18.61,18.63,162000.0,15.837,15.888,15.837,15.854,162000.0
2012-04-09 10:00:00,18.63,18.68,18.63,18.68,151200.0,15.854,15.8965,15.854,15.8965,151200.0
2012-04-09 11:00:00,18.68,18.68,18.64,18.66,134800.0,15.8965,15.8965,15.8625,15.8795,134800.0
2012-04-09 12:00:00,18.66,18.7,18.66,18.7,103600.0,15.8795,15.9135,15.8795,15.9135,103600.0
2012-04-09 13:00:00,18.7,18.72,18.68,18.72,102400.0,15.9135,15.9306,15.8965,15.9306,102400.0
2012-04-09 14:00:00,18.71,18.73,18.7,18.72,146800.0,15.9221,15.9391,15.9135,15.9306,146800.0
2012-04-09 15:00:00,18.73,18.73,18.67,18.67,368000.0,15.9391,15.9391,15.888,15.888,368000.0
2012-04-10 09:30:00,18.63,18.67,18.62,18.66,113200.0,15.854,15.888,15.8455,15.8795,113200.0
2012-04-10 10:00:00,18.67,18.67,18.57,18.58,169600.0,15.888,15.888,15.8029,15.8114,169600.0
2012-04-10 11:00:00,18.58,18.59,18.47,18.5,686000.0,15.8114,15.8199,15.7178,15.7433,686000.0
2012-04-10 12:00:00,18.5,18.5,18.42,18.43,1190000.0,15.7433,15.7433,15.6753,15.6838,1190000.0
2012-04-10 13:00:00,18.43,18.45,18.38,18.43,632400.0,15.6838,15.7008,15.6412,15.6838,632400.0
2012-04-10 14:00:00,18.42,18.43,18.35,18.39,734800.0,15.6753,15.6838,15.6157,15.6497,734800.0
2012-04-10 15:00:00,18.39,18.43,18.36,18.38,523600.0,15.6497,15.6838,15.6242,15.6412,523600.0
2012-04-11 09:30:00,18.56,18.56,18.52,18.53,204400.0,15.7944,15.7944,15.7604,15.7689,204400.0
2012-04-11 10:00:00,18.53,18.57,18.52,18.54,223600.0,15.7689,15.8029,15.7604,15.7774,223600.0
2012-04-11 11:00:00,18.54,18.55,18.49,18.49,1126000.0,15.7774,15.7859,15.7348,15.7348,1126000.0
2012-04-11 12:00:00,18.49,18.53,18.48,18.53,172400.0,15.7348,15.7689,15.7263,15.7689,172400.0
2012-04-11 13:00:00,18.52,18.54,18.5,18.53,327200.0,15.7604,15.7774,15.7433,15.7689,327200.0
2012-04-11 14:00:00,18.53,18.53,18.48,18.5,362800.0,15.7689,15.7689,15.7263,15.7433,362800.0
2012-04-11 15:00:00,18.5,18.5,18.46,18.48,429600.0,15.7433,15.7433,15.7093,15.7263,429600.0
2012-04-12 09:30:00,18.5,18.59,18.49,18.58,269200.0,15.7433,15.8199,15.7348,15.8114,269200.0
2012-04-12 10:00:00,18.58,18.65,18.57,18.64,225200.0,15.8114,15.871,15.8029,15.8625,225200.0
2012-04-12 11:00:00,18.64,18.67,18.63,18.66,251200.0,15.8625,15.888,15.854,15.8795,251200.0
2012-04-12 12:00:00,18.66,18.7,18.64,18.69,630000.0,15.8795,15.9135,15.8625,15.905,630000.0
2012-04-12 13:00:00,18.69,18.7,18.66,18.66,92800.0,15.905,15.9135,15.8795,15.8795,92800.0
2012-04-12 14:00:00,18.66,18.71,18.66,18.7,184000.0,15.8795,15.9221,15.8795,15.9135,184000.0
2012-04-12 15:00:00,18.7,18.71,18.68,18.7,597200.0,15.9135,15.9221,15.8965,15.9135,597200.0
2012-04-13 09:30:00,18.65,18.66,18.6,18.6,107600.0,15.871,15.8795,15.8284,15.8284,107600.0
2012-04-13 10:00:00,18.6,18.62,18.51,18.54,136000.0,15.8284,15.8455,15.7519,15.7774,136000.0
2012-04-13 11:00:00,18.54,18.6,18.52,18.57,119200.0,15.7774,15.8284,15.7604,15.8029,119200.0
2012-04-13 12:00:00,18.57,18.59,18.56,18.59,299600.0,15.8029,15.8199,15.7944,15.8199,299600.0
2012-04-13 13:00:00,18.58,18.61,18.57,18.57,228800.0,15.8114,15.837,15.8029,15.8029,228800.0
2012-04-13 14:00:00,18.57,18.59,18.56,18.58,186000.0,15.8029,15.8199,15.7944,15.8114,186000.0
2012-04-13 15:00:00,18.58,18.6,18.49,18.5,358000.0,15.8114,15.8284,15.7348,15.7433,358000.0
2012-04-16 09:30:00,18.59,18.6,18.45,18.47,155200.0,15.8199,15.8284,15.7008,15.7178,155200.0
2012-04-16 10:00:00,18.46,18.48,18.4,18.46,194000.0,15.7093,15.7263,15.6582,15.7093,194000.0
2012-04-16 11:00:00,18.46,18.47,18.42,18.43,192800.0,15.7093,15.7178,15.6753,15.6838,192800.0
2012-04-16 12:00:00,18.42,18.46,18.41,18.46,263600.0,15.6753,15.7093,15.6668,15.7093,263600.0
2012-04-16 13:00:00,18.45,18.51,18.42,18.5,348800.0,15.7008,15.7519,15.6753,15.7433,348800.0
2012-04-16 14:00:00,18.5,18.51,18.47,18.48,213600.0,15.7433,15.7519,15.7178,15.7263,213600.0
2012-04-16 15:00:00,18.48,18.48,18.43,18.43,356000.0,15.7263,15.7263,15.6838,15.6838,356000.0
2012-04-17 09:30:00,18.54,18.58,18.51,18.56,196400.0,15.7774,15.8114,15.7519,15.7944,196400.0
2012-04-17 10:00:00,18.56,18.65,18.53,18.65,278400.0,15.7944,15.871,15.7689,15.871,278400.0
2012-04-17 11:00:00,18.66,18.69,18.66,18.68,284800.0,15.8795,15.905,15.8795,15.8965,284800.0
2012-04-17 12:00:00,18.68,18.73,18.68,18.72,744800.0,15.8965,15.9391,15.8965,15.9306,744800.0
2012-04-17 13:00:00,18.72,18.74,18.71,18.73,605600.0,15.9306,15.9476,15.9221,15.9391,605600.0
2012-04-17 14:00:00,18.73,18.75,18.73,18.74,1148800.0,15.9391,15.9561,15.9391,15.9476,1148800.0
2012-04-17 15:00:00,18.74,18.75,18.72,18.73,1074000.0,15.9476,15.9561,15.9306,15.9391,1074000.0
2012-04-18 09:30:00,18.66,18.72,18.66,18.71,684800.0,15.8795,15.9306,15.8795,15.9221,684800.0
2012-04-18 10:00:00,18.72,18.73,18.68,18.71,231200.0,15.9306,15.9391,15.8965,15.9221,231200.0
2012-04-18 11:00:00,18.72,18.72,18.65,18.7,181200.0,15.9306,15.9306,15.871,15.9135,181200.0
2012-04-18 12:00:00,18.69,18.69,18.67,18.68,88400.0,15.905,15.905,15.888,15.8965,88400.0
2012-04-18 13:00:00,18.68,18.69,18.65,18.65,142400.0,15.8965,15.905,15.871,15.871,142400.0
2012-04-18 14:00:00,18.65,18.72,18.65,18.72,189600.0,15.871,15.9306,15.871,15.9306,189600.0
2012-04-18 15:00:00,18.72,18.74,18.67,18.67,451600.0,15.9306,15.9476,15.888,15.888,451600.0
2012-04-19 09:30:00,18.65,18.71,18.62,18.69,176400.0,15.871,15.9221,15.8455,15.905,176400.0
2012-04-19 10:00:00,18.68,18.73,18.59,18.71,376400.0,15.8965,15.9391,15.8199,15.9221,376400.0
2012-04-19 11:00:00,18.71,18.72,18.64,18.68,172400.0,15.9221,15.9306,15.8625,15.8965,172400.0
2012-04-19 12:00:00,18.67,18.67,18.59,18.6,113600.0,15.888,15.888,15.8199,15.8284,113600.0
2012-04-19 13:00:00,18.59,18.61,18.54,18.54,171200.0,15.8199,15.837,15.7774,15.7774,171200.0
2012-04-19 14:00:00,18.54,18.56,18.45,18.5,422000.0,15.7774,15.7944,15.7008,15.7433,422000.0
2012-04-19 15:00:00,18.5,18.54,18.47,18.52,568000.0,15.7433,15.7774,15.7178,15.7604,568000.0
2012-04-20 09:30:00,18.61,18.65,18.59,18.65,84800.0,15.837,15.871,15.8199,15.871,84800.0
2012-04-20 10:00:00,18.65,18.68,18.61,18.67,137600.0,15.871,15.8965,15.837,15.888,137600.0
2012-04-20 11:00:00,18.66,18.66,18.65,18.66,100400.0,15.8795,15.8795,15.871,15.8795,100400.0
2012-04-20 12:00:00,18.67,18.68,18.65,18.65,126800.0,15.888,15.8965,15.871,15.871,126800.0
2012-04-20 13:00:00,18.65,18.66,18.6,18.6,441600.0,15.871,15.8795,15.8284,15.8284,441600.0
2012-04-20 14:00:00,18.6,18.61,18.57,18.58,106400.0,15.8284,15.837,15.8029,15.8114,106400.0
2012-04-20 15:00:00,18.58,18.58,18.55,18.55,234000.0,15.8114,15.8114,15.7859,15.7859,234000.0
2012-04-23 09:30:00,18.38,18.4,18.33,18.35,73600.0,15.6412,15.6582,15.5987,15.6157,73600.0
2012-04-23 10:00:00,18.35,18.35,18.3,18.32,190800.0,15.6157,15.6157,15.5731,15.5902,190800.0
2012-04-23 11:00:00,18.32,18.35,18.31,18.35,236000.0,15.5902,15.6157,15.5817,15.6157,236000.0
2012-04-23 12:00:00,18.34,18.38,18.34,18.35,180000.0,15.6072,15.6412,15.6072,15.6157,180000.0
2012-04-23 13:00:00,18.36,18.38,18.35,18.36,218400.0,15.6242,15.6412,15.6157,15.6242,218400.0
2012-04-23 14:00:00,18.36,18.42,18.33,18.38,290800.0,15.6242,15.6753,15.5987,15.6412,290800.0
2012-04-23 15:00:00,18.38,18.42,18.38,18.4,555200.0,15.6412,15.6753,15.6412,15.6582,555200.0
2012-04-24 09:30:00,18.41,18.43,18.39,18.42,58400.0,15.6668,15.6838,15.6497,15.6753,58400.0
2012-04-24 10:00:00,18.41,18.48,18.41,18.48,81200.0,15.6668,15.7263,15.6668,15.7263,81200.0
2012-04-24 11:00:00,18.47,18.48,18.45,18.45,111600.0,15.7178,15.7263,15.7008,15.7008,111600.0
2012-04-24 12:00:00,18.45,18.46,18.4,18.4,172800.0,15.7008,15.7093,15.6582,15.6582,172800.0
2012-04-24 13:00:00,18.4,18.42,18.37,18.37,150000.0,15.6582,15.6753,15.6327,15.6327,150000.0
2012-04-24 14:00:00,18.37,18.41,18.36,18.41,458400.0,15.6327,15.6668,15.6242,15.6668,458400.0
2012-04-24 15:00:00,18.41,18.42,18.39,18.42,1371200.0,15.6668,15.6753,15.6497,15.6753,1371200.0
2012-04-25 09:30:00,18.65,18.73,18.64,18.73,222400.0,15.871,15.9391,15.8625,15.9391,222400.0
2012-04-25 10:00:00,18.73,18.73,18.7,18.71,215600.0,15.9391,15.9391,15.9135,15.9221,215600.0
2012-04-25 11:00:00,18.7,18.72,18.69,18.7,152400.0,15.9135,15.9306,15.905,15.9135,152400.0
2012-04-25 12:00:00,18.7,18.71,18.67,18.71,234800.0,15.9135,15.9221,15.888,15.9221,234800.0
2012-04-25 13:00:00,18.71,18.73,18.7,18.72,220000.0,15.9221,15.9391,15.9135,15.9306,220000.0
2012-04-25 14:00:00,18.72,18.75,18.68,18.74,375600.0,15.9306,15.9561,15.8965,15.9476,375600.0
2012-04-25 15:00:00,18.74,18.76,18.72,18.75,255600.0,15.9476,15.9646,15.9306,15.9561,255600.0
2012-04-26 09:30:00,18.73,18.75,18.73,18.74,188000.0,15.9391,15.9561,15.9391,15.9476,188000.0
2012-04-26 10:00:00,18.75,18.78,18.73,18.74,296800.0,15.9561,15.9816,15.9391,15.9476,296800.0
2012-04-26 11:00:00,18.74,18.77,18.73,18.76,132800.0,15.9476,15.9731,15.9391,15.9646,132800.0
2012-04-26 12:00:00,18.76,18.77,18.75,18.77,325600.0,15.9646,15.9731,15.9561,15.9731,325600.0
2012-04-26 13:00:00,18.77,18.84,18.76,18.84,331200.0,15.9731,16.0327,15.9646,16.0327,331200.0
2012-04-26 14:00:00,18.85,18.88,18.84,18.87,326800.0,16.0412,16.0667,16.0327,16.0582,326800.0
2012-04-26 15:00:00,18.87,18.89,18.85,18.87,236800.0,16.0582,16.0752,16.0412,16.0582,236800.0
2012-04-27 09:30:00,18.93,18.93,18.87,18.9,68000.0,16.1093,16.1093,16.0582,16.0837,68000.0
2012-04-27 10:00:00,18.89,18.91,18.86,18.91,126400.0,16.0752,16.0922,16.0497,16.0922,126400.0
2012-04-27 11:00:00,18.91,18.93,18.9,18.92,75600.0,16.0922,16.1093,16.0837,16.1008,75600.0
2012-04-27 12:00:00,18.92,18.93,18.92,18.93,55200.0,16.1008,16.1093,16.1008,16.1093,55200.0
2012-04-27 13:00:00,18.93,18.98,18.93,18.96,150800.0,16.1093,16.1518,16.1093,16.1348,150800.0
2012-04-27 14:00:00,18.96,18.96,18.93,18.94,65200.0,16.1348,16.1348,16.1093,16.1178,65200.0
2012-04-27 15:00:00,18.94,18.96,18.91,18.92,195200.0,16.1178,16.1348,16.0922,16.1008,195200.0
2012-04-30 09:30:00,18.89,18.9,18.82,18.83,69600.0,16.0752,16.0837,16.0157,16.0242,69600.0
2012-04-30 10:00:00,18.82,18.87,18.82,18.83,114000.0,16.0157,16.0582,16.0157,16.0242,114000.0
2012-04-30 11:00:00,18.84,18.85,18.82,18.84,135200.0,16.0327,16.0412,16.0157,16.0327,135200.0
2012-04-30 12:00:00,18.84,18.84,18.82,18.83,560400.0,16.0327,16.0327,16.0157,16.0242,560400.0
2012-04-30 13:00:00,18.83,18.84,18.82,18.83,108800.0,16.0242,16.0327,16.0157,16.0242,108800.0
2012-04-30 14:00:00,18.84,18.84,18.8,18.82,170400.0,16.0327,16.0327,15.9986,16.0157,170400.0
2012-04-30 15:00:00,18.82,18.85,18.81,18.84,343200.0,16.0157,16.0412,16.0071,16.0327,343200.0
2012-05-01 09:30:00,18.84,18.86,18.81,18.82,366000.0,16.0327,16.0497,16.0071,16.0157,366000.0
2012-05-01 10:00:00,18.82,19.01,18.82,19.0,413600.0,16.0157,16.1773,16.0157,16.1688,413600.0
2012-05-01 11:00:00,19.0,19.05,19.0,19.04,234400.0,16.1688,16.2114,16.1688,16.2029,234400.0
2012-05-01 12:00:00,19.04,19.04,19.02,19.03,188400.0,16.2029,16.2029,16.1859,16.1944,188400.0
2012-05-01 13:00:00,19.02,19.03,18.99,19.0,501200.0,16.1859,16.1944,16.1603,16.1688,501200.0
2012-05-01 14:00:00,18.99,19.0,18.97,18.98,324400.0,16.1603,16.1688,16.1433,16.1518,324400.0
2012-05-01 15:00:00,18.98,18.99,18.91,18.91,318400.0,16.1518,16.1603,16.0922,16.0922,318400.0
2012-05-02 09:30:00,18.83,18.86,18.8,18.85,159200.0,16.0242,16.0497,15.9986,16.0412,159200.0
2012-05-02 10:00:00,18.85,18.87,18.8,18.86,271600.0,16.0412,16.0582,15.9986,16.0497,271600.0
2012-05-02 11:00:00,18.86,18.89,18.85,18.87,167200.0,16.0497,16.0752,16.0412,16.0582,167200.0
2012-05-02 12:00:00,18.87,18.92,18.86,18.9,117600.0,16.0582,16.1008,16.0497,16.0837,117600.0
2012-05-02 13:00:00,18.9,18.91,18.87,18.9,144800.0,16.0837,16.0922,16.0582,16.0837,144800.0
2012-05-02 14:00:00,18.9,18.93,18.9,18.91,235600.0,16.0837,16.1093,16.0837,16.0922,235600.0
2012-05-02 15:00:00,18.91,18.93,18.88,18.92,262800.0,16.0922,16.1093,16.0667,16.1008,262800.0
2012-05-03 09:30:00,18.93,18.94,18.9,18.91,263200.0,16.1093,16.1178,16.0837,16.0922,263200.0
2012-05-03 10:00:00,18.92,18.92,18.85,18.91,170400.0,16.1008,16.1008,16.0412,16.0922,170400.0
2012-05-03 11:00:00,18.92,18.92,18.85,18.86,193200.0,16.1008,16.1008,16.0412,16.0497,193200.0
2012-05-03 12:00:00,18.86,18.86,18.83,18.84,46400.0,16.0497,16.0497,16.0242,16.0327,46400.0
2012-05-03 13:00:00,18.84,18.85,18.77,18.78,89200.0,16.0327,16.0412,15.9731,15.9816,89200.0
2012-05-03 14:00:00,18.78,18.79,18.75,18.77,244000.0,15.9816,15.9901,15.9561,15.9731,244000.0
2012-05-03 15:00:00,18.78,18.82,18.77,18.79,536800.0,15.9816,16.0157,15.9731,15.9901,536800.0
2012-05-04 09:30:00,18.69,18.7,18.61,18.61,150000.0,15.905,15.9135,15.837,15.837,150000.0
2012-05-04 10:00:00,18.61,18.63,18.55,18.6,170800.0,15.837,15.854,15.7859,15.8284,170800.0
2012-05-04 11:00:00,18.58,18.59,18.5,18.51,219600.0,15.8114,15.8199,15.7433,15.7519,219600.0
2012-05-04 12:00:00,18.52,18.54,18.48,18.5,144800.0,15.7604,15.7774,15.7263,15.7433,144800.0
2012-05-04 13:00:00,18.5,18.52,18.49,18.52,63600.0,15.7433,15.7604,15.7348,15.7604,63600.0
2012-05-04 14:00:00,18.52,18.52,18.47,18.48,218000.0,15.7604,15.7604,15.7178,15.7263,218000.0
2012-05-04 15:00:00,18.5,18.53,18.48,18.48,237200.0,15.7433,15.7689,15.7263,15.7263,237200.0
2012-05-07 09:30:00,18.4,18.47,18.4,18.44,126400.0,15.6582,15.7178,15.6582,15.6923,126400.0
2012-05-07 10:00:00,18.46,18.49,18.41,18.44,137600.0,15.7093,15.7348,15.6668,15.6923,137600.0
2012-05-07 11:00:00,18.45,18.48,18.45,18.46,105600.0,15.7008,15.7263,15.7008,15.7093,105600.0
2012-05-07 12:00:00,18.46,18.5,18.46,18.48,137200.0,15.7093,15.7433,15.7093,15.7263,137200.0
2012-05-07 13:00:00,18.49,18.53,18.48,18.53,156800.0,15.7348,15.7689,15.7263,15.7689,156800.0
2012-05-07 14:00:00,18.53,18.53,18.5,18.51,85200.0,15.7689,15.7689,15.7433,15.7519,85200.0
2012-05-07 15:00:00,18.52,18.52,18.46,18.48,245200.0,15.7604,15.7604,15.7093,15.7263,245200.0
2012-05-08 09:30:00,18.38,18.39,18.33,18.35,97200.0,15.6412,15.6497,15.5987,15.6157,97200.0
2012-05-08 10:00:00,18.34,18.34,18.2,18.23,132400.0,15.6072,15.6072,15.488,15.5136,132400.0
2012-05-08 11:00:00,18.22,18.27,18.16,18.26,228000.0,15.5051,15.5476,15.454,15.5391,228000.0
2012-05-08 12:00:00,18.25,18.25,18.21,18.21,230800.0,15.5306,15.5306,15.4966,15.4966,230800.0
2012-05-08 13:00:00,18.21,18.29,18.21,18.28,91200.0,15.4966,15.5646,15.4966,15.5561,91200.0
2012-05-08 14:00:00,18.28,18.35,18.26,18.35,113600.0,15.5561,15.6157,15.5391,15.6157,113600.0
2012-05-08 15:00:00,18.33,18.43,18.33,18.41,480000.0,15.5987,15.6838,15.5987,15.6668,480000.0
2012-05-09 09:30:00,18.21,18.26,18.21,18.25,202800.0,15.4966,15.5391,15.4966,15.5306,202800.0
2012-05-09 10:00:00,18.25,18.28,18.15,18.24,535200.0,15.5306,15.5561,15.4455,15.5221,535200.0
2012-05-09 11:00:00,18.24,18.37,18.23,18.36,466400.0,15.5221,15.6327,15.5136,15.6242,466400.0
2012-05-09 12:00:00,18.33,18.34,18.28,18.33,84000.0,15.5987,15.6072,15.5561,15.5987,84000.0
2012-05-09 13:00:00,18.33,18.42,18.32,18.38,489200.0,15.5987,15.6753,15.5902,15.6412,489200.0
2012-05-09 14:00:00,18.39,18.39,18.32,18.32,1278400.0,15.6497,15.6497,15.5902,15.5902,1278400.0
2012-05-09 15:00:00,18.32,18.35,18.29,18.29,306800.0,15.5902,15.6157,15.5646,15.5646,306800.0
2012-05-10 09:30:00,18.41,18.43,18.38,18.41,64400.0,15.6668,15.6838,15.6412,15.6668,64400.0
2012-05-10 10:00:00,18.4,18.41,18.3,18.3,125600.0,15.6582,15.6668,15.5731,15.5731,125600.0
2012-05-10 11:00:00,18.32,18.38,18.31,18.34,140000.0,15.5902,15.6412,15.5817,15.6072,140000.0
2012-05-10 12:00:00,18.34,18.39,18.31,18.39,96000.0,15.6072,15.6497,15.5817,15.6497,96000.0
2012-05-10 13:00:00,18.38,18.4,18.36,18.36,64400.0,15.6412,15.6582,15.6242,15.6242,64400.0
2012-05-10 14:00:00,18.36,18.37,18.35,18.35,253600.0,15.6242,15.6327,15.6157,15.6157,253600.0
2012-05-10 15:00:00,18.35,18.36,18.28,18.31,222000.0,15.6157,15.6242,15.5561,15.5817,222000.0
2012-05-11 09:30:00,18.23,18.33,18.23,18.32,95600.0,15.5136,15.5987,15.5136,15.5902,95600.0
2012-05-11 10:00:00,18.33,18.44,18.33,18.41,444000.0,15.5987,15.6923,15.5987,15.6668,444000.0
2012-05-11 11:00:00,18.41,18.45,18.39,18.42,112800.0,15.6668,15.7008,15.6497,15.6753,112800.0
2012-05-11 12:00:00,18.42,18.42,18.39,18.4,61600.0,15.6753,15.6753,15.6497,15.6582,61600.0
2012-05-11 13:00:00,18.39,18.4,18.36,18.38,149200.0,15.6497,15.6582,15.6242,15.6412,149200.0
2012-05-11 14:00:00,18.39,18.39,18.34,18.35,842000.0,15.6497,15.6497,15.6072,15.6157,842000.0
2012-05-11 15:00:00,18.36,18.36,18.3,18.3,143200.0,15.6242,15.6242,15.5731,15.5731,143200.0
2012-05-14 09:30:00,18.14,18.16,18.1,18.14,161200.0,15.437,15.454,15.4029,15.437,161200.0
2012-05-14 10:00:00,18.14,18.18,18.09,18.16,162000.0,15.437,15.471,15.3944,15.454,162000.0
2012-05-14 11:00:00,18.15,18.22,18.15,18.2,101600.0,15.4455,15.5051,15.4455,15.488,101600.0
2012-05-14 12:00:00,18.19,18.22,18.19,18.2,50800.0,15.4795,15.5051,15.4795,15.488,50800.0
2012-05-14 13:00:00,18.22,18.24,18.18,18.23,163200.0,15.5051,15.5221,15.471,15.5136,163200.0
2012-05-14 14:00:00,18.24,18.24,18.16,18.17,1522800.0,15.5221,15.5221,15.454,15.4625,1522800.0
2012-05-14 15:00:00,18.17,18.17,18.11,18.13,556000.0,15.4625,15.4625,15.4115,15.4285,556000.0
2012-05-15 09:30:00,18.12,18.19,18.11,18.17,188400.0,15.42,15.4795,15.4115,15.4625,188400.0
2012-05-15 10:00:00,18.17,18.23,18.14,18.18,275600.0,15.4625,15.5136,15.437,15.471,275600.0
2012-05-15 11:00:00,18.18,18.23,18.12,18.22,691600.0,15.471,15.5136,15.42,15.5051,691600.0
2012-05-15 12:00:00,18.22,18.25,18.19,18.19,226800.0,15.5051,15.5306,15.4795,15.4795,226800.0
2012-05-15 13:00:00,18.2,18.21,18.13,18.14,275600.0,15.488,15.4966,15.4285,15.437,275600.0
2012-05-15 14:00:00,18.14,18.18,18.13,18.13,364800.0,15.437,15.471,15.4285,15.4285,364800.0
2012-05-15 15:00:00,18.13,18.13,18.03,18.06,651600.0,15.4285,15.4285,15.3434,15.3689,651600.0
2012-05-16 09:30:00,18.13,18.18,18.1,18.17,338800.0,15.4285,15.471,15.4029,15.4625,338800.0
2012-05-16 10:00:00,18.18,18.18,18.13,18.14,366000.0,15.471,15.471,15.4285,15.437,366000.0
2012-05-16 11:00:00,18.14,18.14,18.06,18.11,602800.0,15.437,15.437,15.3689,15.4115,602800.0
2012-05-16 12:00:00,18.11,18.11,18.07,18.07,1017200.0,15.4115,15.4115,15.3774,15.3774,1017200.0
2012-05-16 13:00:00,18.07,18.09,18.01,18.05,269200.0,15.3774,15.3944,15.3264,15.3604,269200.0
2012-05-16 14:00:00,18.06,18.09,18.0,18.06,403600.0,15.3689,15.3944,15.3178,15.3689,403600.0
2012-05-16 15:00:00,18.06,18.06,17.99,18.0,578000.0,15.3689,15.3689,15.3093,15.3178,578000.0
2012-05-17 09:30:00,18.0,18.03,17.93,17.97,130800.0,15.3178,15.3434,15.2583,15.2923,130800.0
2012-05-17 10:00:00,17.96,17.98,17.87,17.93,608800.0,15.2838,15.3008,15.2072,15.2583,608800.0
2012-05-17 11:00:00,17.93,17.95,17.84,17.87,404800.0,15.2583,15.2753,15.1817,15.2072,404800.0
2012-05-17 12:00:00,17.87,17.87,17.8,17.85,220400.0,15.2072,15.2072,15.1476,15.1902,220400.0
2012-05-17 13:00:00,17.86,17.91,17.84,17.86,795600.0,15.1987,15.2413,15.1817,15.1987,795600.0
2012-05-17 14:00:00,17.86,17.86,17.8,17.82,221600.0,15.1987,15.1987,15.1476,15.1647,221600.0
2012-05-17 15:00:00,17.82,17.84,17.71,17.71,369200.0,15.1647,15.1817,15.0711,15.0711,369200.0
2012-05-18 09:30:00,17.79,17.8,17.72,17.75,60400.0,15.1391,15.1476,15.0796,15.1051,60400.0
2012-05-18 10:00:00,17.74,17.83,17.73,17.81,294000.0,15.0966,15.1732,15.0881,15.1562,294000.0
2012-05-18 11:00:00,17.8,17.8,17.64,17.67,321200.0,15.1476,15.1476,15.0115,15.037,321200.0
2012-05-18 12:00:00,17.68,17.76,17.67,17.73,242000.0,15.0455,15.1136,15.037,15.0881,242000.0
2012-05-18 13:00:00,17.72,17.74,17.66,17.66,628800.0,15.0796,15.0966,15.0285,15.0285,628800.0
2012-05-18 14:00:00,17.66,17.67,17.59,17.61,326400.0,15.0285,15.037,14.9689,14.986,326400.0
2012-05-18 15:00:00,17.61,17.66,17.54,17.57,543200.0,14.986,15.0285,14.9264,14.9519,543200.0
2012-05-21 09:30:00,17.6,17.68,17.6,17.67,247200.0,14.9775,15.0455,14.9775,15.037,247200.0
2012-05-21 10:00:00,17.66,17.81,17.65,17.8,328400.0,15.0285,15.1562,15.02,15.1476,328400.0
2012-05-21 11:00:00,17.8,17.8,17.77,17.78,595200.0,15.1476,15.1476,15.1221,15.1306,595200.0
2012-05-21 12:00:00,17.78,17.86,17.77,17.84,270400.0,15.1306,15.1987,15.1221,15.1817,270400.0
2012-05-21 13:00:00,17.84,17.87,17.83,17.86,552000.0,15.1817,15.2072,15.1732,15.1987,552000.0
2012-05-21 14:00:00,17.86,17.89,17.82,17.88,428800.0,15.1987,15.2242,15.1647,15.2157,428800.0
2012-05-21 15:00:00,17.88,17.93,17.88,17.92,919200.0,15.2157,15.2583,15.2157,15.2498,919200.0
2012-05-22 09:30:00,17.97,17.99,17.93,17.96,125200.0,15.2923,15.3093,15.2583,15.2838,125200.0
2012-05-22 10:00:00,17.97,18.06,17.96,18.05,177200.0,15.2923,15.3689,15.2838,15.3604,177200.0
2012-05-22 11:00:00,18.05,18.06,18.01,18.01,111200.0,15.3604,15.3689,15.3264,15.3264,111200.0
2012-05-22 12:00:00,18.01,18.02,17.95,18.0,316800.0,15.3264,15.3349,15.2753,15.3178,316800.0
2012-05-22 13:00:00,18.01,18.03,17.95,17.97,185200.0,15.3264,15.3434,15.2753,15.2923,185200.0
2012-05-22 14:00:00,17.98,18.02,17.96,17.98,222400.0,15.3008,15.3349,15.2838,15.3008,222400.0
2012-05-22 15:00:00,17.97,17.98,17.82,17.91,434000.0,15.2923,15.3008,15.1647,15.2413,434000.0
2012-05-23 09:30:00,17.81,17.86,17.79,17.86,119200.0,15.1562,15.1987,15.1391,15.1987,119200.0
2012-05-23 10:00:00,17.86,17.88,17.69,17.72,392000.0,15.1987,15.2157,15.054,15.0796,392000.0
2012-05-23 11:00:00,17.71,17.75,17.69,17.7,204000.0,15.0711,15.1051,15.054,15.0625,204000.0
2012-05-23 12:00:00,17.71,17.73,17.67,17.71,212800.0,15.0711,15.0881,15.037,15.0711,212800.0
2012-05-23 13:00:00,17.71,17.81,17.71,17.81,190800.0,15.0711,15.1562,15.0711,15.1562,190800.0
2012-05-23 14:00:00,17.8,17.84,17.73,17.83,411200.0,15.1476,15.1817,15.0881,15.1732,411200.0
2012-05-23 15:00:00,17.85,18.0,17.82,17.97,519200.0,15.1902,15.3178,15.1647,15.2923,519200.0
2012-05-24 09:30:00,18.03,18.03,17.92,17.95,111200.0,15.3434,15.3434,15.2498,15.2753,111200.0
2012-05-24 10:00:00,17.96,18.04,17.93,17.99,324000.0,15.2838,15.3519,15.2583,15.3093,324000.0
2012-05-24 11:00:00,17.99,18.04,17.94,17.95,1403600.0,15.3093,15.3519,15.2668,15.2753,1403600.0
2012-05-24 12:00:00,17.96,17.96,17.9,17.92,369200.0,15.2838,15.2838,15.2327,15.2498,369200.0
2012-05-24 13:00:00,17.92,17.95,17.86,17.86,206400.0,15.2498,15.2753,15.1987,15.1987,206400.0
2012-05-24 14:00:00,17.89,17.92,17.86,17.88,110800.0,15.2242,15.2498,15.1987,15.2157,110800.0
2012-05-24 15:00:00,17.89,17.98,17.86,17.98,881600.0,15.2242,15.3008,15.1987,15.3008,881600.0
2012-05-25 09:30:00,17.98,18.01,17.96,18.0,112400.0,15.3008,15.3264,15.2838,15.3178,112400.0
2012-05-25 10:00:00,17.98,18.0,17.93,17.95,151200.0,15.3008,15.3178,15.2583,15.2753,151200.0
2012-05-25 11:00:00,17.94,17.98,17.93,17.96,156800.0,15.2668,15.3008,15.2583,15.2838,156800.0
2012-05-25 12:00:00,17.96,17.96,17.93,17.94,133200.0,15.2838,15.2838,15.2583,15.2668,133200.0
2012-05-25 13:00:00,17.93,17.96,17.93,17.95,138000.0,15.2583,15.2838,15.2583,15.2753,138000.0
2012-05-25 14:00:00,17.95,17.95,17.9,17.91,255600.0,15.2753,15.2753,15.2327,15.2413,255600.0
2012-05-25 15:00:00,17.91,17.93,17.87,17.92,218000.0,15.2413,15.2583,15.2072,15.2498,218000.0
2012-05-29 09:30:00,18.06,18.08,18.04,18.07,79200.0,15.3689,15.3859,15.3519,15.3774,79200.0
2012-05-29 10:00:00,18.07,18.16,18.04,18.14,177600.0,15.3774,15.454,15.3519,15.437,177600.0
2012-05-29 11:00:00,18.14,18.14,18.02,18.04,392800.0,15.437,15.437,15.3349,15.3519,392800.0
2012-05-29 12:00:00,18.04,18.04,17.99,18.02,690000.0,15.3519,15.3519,15.3093,15.3349,690000.0
2012-05-29 13:00:00,18.02,18.04,17.99,18.04,180000.0,15.3349,15.3519,15.3093,15.3519,180000.0
2012-05-29 14:00:00,18.04,18.07,18.02,18.07,264800.0,15.3519,15.3774,15.3349,15.3774,264800.0
2012-05-29 15:00:00,18.07,18.12,18.06,18.11,453200.0,15.3774,15.42,15.3689,15.4115,453200.0
2012-05-30 09:30:00,17.95,17.97,17.89,17.91,149200.0,15.2753,15.2923,15.2242,15.2413,149200.0
2012-05-30 10:00:00,17.89,17.93,17.87,17.87,315200.0,15.2242,15.2583,15.2072,15.2072,315200.0
2012-05-30 11:00:00,17.87,17.92,17.87,17.9,140000.0,15.2072,15.2498,15.2072,15.2327,140000.0
2012-05-30 12:00:00,17.9,17.91,17.85,17.89,562800.0,15.2327,15.2413,15.1902,15.2242,562800.0
2012-05-30 13:00:00,17.89,17.93,17.86,17.93,128000.0,15.2242,15.2583,15.1987,15.2583,128000.0
2012-05-30 14:00:00,17.93,17.95,17.9,17.91,75600.0,15.2583,15.2753,15.2327,15.2413,75600.0
2012-05-30 15:00:00,17.9,17.92,17.85,17.89,492800.0,15.2327,15.2498,15.1902,15.2242,492800.0
2012-05-31 09:30:00,17.89,17.89,17.75,17.77,177600.0,15.2242,15.2242,15.1051,15.1221,177600.0
2012-05-31 10:00:00,17.77,17.79,17.69,17.72,316800.0,15.1221,15.1391,15.054,15.0796,316800.0
2012-05-31 11:00:00,17.71,17.78,17.68,17.74,665200.0,15.0711,15.1306,15.0455,15.0966,665200.0
2012-05-31 12:00:00,17.74,17.85,17.73,17.83,169200.0,15.0966,15.1902,15.0881,15.1732,169200.0
2012-05-31 13:00:00,17.82,17.88,17.78,17.79,106000.0,15.1647,15.2157,15.1306,15.1391,106000.0
2012-05-31 14:00:00,17.79,17.85,17.79,17.85,251200.0,15.1391,15.1902,15.1391,15.1902,251200.0
2012-05-31 15:00:00,17.83,17.92,17.81,17.82,603200.0,15.1732,15.2498,15.1562,15.1647,603200.0
2012-06-01 09:30:00,17.53,17.59,17.51,17.53,496000.0,14.9179,14.9689,14.9009,14.9179,496000.0
2012-06-01 10:00:00,17.52,17.59,17.48,17.49,163200.0,14.9094,14.9689,14.8753,14.8838,163200.0
2012-06-01 11:00:00,17.48,17.5,17.45,17.5,257600.0,14.8753,14.8924,14.8498,14.8924,257600.0
2012-06-01 12:00:00,17.49,17.52,17.46,17.48,265200.0,14.8838,14.9094,14.8583,14.8753,265200.0
2012-06-01 13:00:00,17.47,17.48,17.42,17.43,160000.0,14.8668,14.8753,14.8243,14.8328,160000.0
2012-06-01 14:00:00,17.43,17.46,17.39,17.42,285600.0,14.8328,14.8583,14.7987,14.8243,285600.0
2012-06-01 15:00:00,17.42,17.45,17.39,17.39,568000.0,14.8243,14.8498,14.7987,14.7987,568000.0
2012-06-04 09:30:00,17.4,17.47,17.35,17.36,109200.0,14.8073,14.8668,14.7647,14.7732,109200.0
2012-06-04 10:00:00,17.35,17.41,17.3,17.38,194000.0,14.7647,14.8158,14.7222,14.7902,194000.0
2012-06-04 11:00:00,17.38,17.38,17.32,17.33,165600.0,14.7902,14.7902,14.7392,14.7477,165600.0
2012-06-04 12:00:00,17.32,17.33,17.27,17.3,186000.0,14.7392,14.7477,14.6966,14.7222,186000.0
2012-06-04 13:00:00,17.3,17.34,17.27,17.32,413200.0,14.7222,14.7562,14.6966,14.7392,413200.0
2012-06-04 14:00:00,17.33,17.46,17.32,17.4,240800.0,14.7477,14.8583,14.7392,14.8073,240800.0
2012-06-04 15:00:00,17.41,17.46,17.36,17.44,846000.0,14.8158,14.8583,14.7732,14.8413,846000.0
2012-06-05 09:30:00,17.38,17.45,17.36,17.43,134000.0,14.7902,14.8498,14.7732,14.8328,134000.0
2012-06-05 10:00:00,17.43,17.5,17.41,17.42,144000.0,14.8328,14.8924,14.8158,14.8243,144000.0
2012-06-05 11:00:00,17.43,17.47,17.4,17.4,127200.0,14.8328,14.8668,14.8073,14.8073,127200.0
2012-06-05 12:00:00,17.42,17.48,17.4,17.45,118800.0,14.8243,14.8753,14.8073,14.8498,118800.0
2012-06-05 13:00:00,17.45,17.5,17.43,17.49,253600.0,14.8498,14.8924,14.8328,14.8838,253600.0
2012-06-05 14:00:00,17.49,17.51,17.48,17.49,363200.0,14.8838,14.9009,14.8753,14.8838,363200.0
2012-06-05 15:00:00,17.5,17.54,17.48,17.5,646400.0,14.8924,14.9264,14.8753,14.8924,646400.0
2012-06-06 09:30:00,17.61,17.73,17.61,17.73,201200.0,14.986,15.0881,14.986,15.0881,201200.0
2012-06-06 10:00:00,17.72,17.77,17.71,17.77,114000.0,15.0796,15.1221,15.0711,15.1221,114000.0
2012-06-06 11:00:00,17.77,17.81,17.75,17.78,312400.0,15.1221,15.1562,15.1051,15.1306,312400.0
2012-06-06 12:00:00,17.79,17.83,17.79,17.83,73200.0,15.1391,15.1732,15.1391,15.1732,73200.0
2012-06-06 13:00:00,17.82,17.82,17.79,17.8,246000.0,15.1647,15.1647,15.1391,15.1476,246000.0
2012-06-06 14:00:00,17.8,17.82,17.77,17.81,430400.0,15.1476,15.1647,15.1221,15.1562,430400.0
2012-06-06 15:00:00,17.81,17.88,17.79,17.88,687600.0,15.1562,15.2157,15.1391,15.2157,687600.0
2012-06-07 09:30:00,18.07,18.07,18.03,18.03,385600.0,15.3774,15.3774,15.3434,15.3434,385600.0
2012-06-07 10:00:00,18.03,18.04,17.91,17.94,334000.0,15.3434,15.3519,15.2413,15.2668,334000.0
2012-06-07 11:00:00,17.94,17.98,17.92,17.96,138400.0,15.2668,15.3008,15.2498,15.2838,138400.0
2012-06-07 12:00:00,17.95,18.0,17.93,17.96,139200.0,15.2753,15.3178,15.2583,15.2838,139200.0
2012-06-07 13:00:00,17.97,18.01,17.97,17.97,110000.0,15.2923,15.3264,15.2923,15.2923,110000.0
2012-06-07 14:00:00,17.97,18.0,17.97,17.98,150000.0,15.2923,15.3178,15.2923,15.3008,150000.0
2012-06-07 15:00:00,17.98,17.99,17.86,17.89,317200.0,15.3008,15.3093,15.1987,15.2242,317200.0
2012-06-08 09:30:00,17.84,17.84,17.79,17.83,430000.0,15.1817,15.1817,15.1391,15.1732,430000.0
2012-06-08 10:00:00,17.82,17.92,17.82,17.92,99600.0,15.1647,15.2498,15.1647,15.2498,99600.0
2012-06-08 11:00:00,17.91,17.92,17.88,17.89,124800.0,15.2413,15.2498,15.2157,15.2242,124800.0
2012-06-08 12:00:00,17.89,17.95,17.89,17.94,92400.0,15.2242,15.2753,15.2242,15.2668,92400.0
2012-06-08 13:00:00,17.95,17.98,17.95,17.97,86800.0,15.2753,15.3008,15.2753,15.2923,86800.0
2012-06-08 14:00:00,17.96,17.99,17.96,17.98,170400.0,15.2838,15.3093,15.2838,15.3008,170400.0
2012-06-08 15:00:00,17.97,18.02,17.97,18.01,288400.0,15.2923,15.3349,15.2923,15.3264,288400.0
2012-06-11 09:30:00,18.14,18.16,18.03,18.03,207200.0,15.437,15.454,15.3434,15.3434,207200.0
2012-06-11 10:00:00,18.03,18.06,17.97,17.97,227600.0,15.3434,15.3689,15.2923,15.2923,227600.0
2012-06-11 11:00:00,17.97,18.02,17.95,18.0,516400.0,15.2923,15.3349,15.2753,15.3178,516400.0
2012-06-11 12:00:00,17.99,18.01,17.97,17.99,108400.0,15.3093,15.3264,15.2923,15.3093,108400.0
2012-06-11 13:00:00,18.0,18.04,17.97,17.98,418000.0,15.3178,15.3519,15.2923,15.3008,418000.0
2012-06-11 14:00:00,17.97,17.97,17.92,17.93,184000.0,15.2923,15.2923,15.2498,15.2583,184000.0
2012-06-11 15:00:00,17.93,17.93,17.78,17.8,376400.0,15.2583,15.2583,15.1306,15.1476,376400.0
2012-06-12 09:30:00,17.86,17.88,17.82,17.85,354000.0,15.1987,15.2157,15.1647,15.1902,354000.0
2012-06-12 10:00:00,17.85,17.88,17.76,17.83,112400.0,15.1902,15.2157,15.1136,15.1732,112400.0
2012-06-12 11:00:00,17.85,17.95,17.85,17.9,327200.0,15.1902,15.2753,15.1902,15.2327,327200.0
2012-06-12 12:00:00,17.91,17.92,17.86,17.86,70400.0,15.2413,15.2498,15.1987,15.1987,70400.0
2012-06-12 13:00:00,17.87,17.91,17.86,17.88,83600.0,15.2072,15.2413,15.1987,15.2157,83600.0
2012-06-12 14:00:00,17.89,17.94,17.87,17.92,151200.0,15.2242,15.2668,15.2072,15.2498,151200.0
2012-06-12 15:00:00,17.92,17.98,17.9,17.98,483600.0,15.2498,15.3008,15.2327,15.3008,483600.0
2012-06-13 09:30:00,17.95,17.95,17.89,17.92,59600.0,15.2753,15.2753,15.2242,15.2498,59600.0
2012-06-13 10:00:00,17.93,18.02,17.93,18.02,262400.0,15.2583,15.3349,15.2583,15.3349,262400.0
2012-06-13 11:00:00,18.02,18.03,17.97,17.98,772400.0,15.3349,15.3434,15.2923,15.3008,772400.0
2012-06-13 12:00:00,17.98,18.02,17.94,18.0,172400.0,15.3008,15.3349,15.2668,15.3178,172400.0
2012-06-13 13:00:00,18.0,18.02,17.95,17.95,115600.0,15.3178,15.3349,15.2753,15.2753,115600.0
2012-06-13 14:00:00,17.95,17.96,17.89,17.89,281200.0,15.2753,15.2838,15.2242,15.2242,281200.0
2012-06-13 15:00:00,17.89,17.9,17.81,17.86,405600.0,15.2242,15.2327,15.1562,15.1987,405600.0
2012-06-14 09:30:00,17.9,17.95,17.85,17.95,56400.0,15.2327,15.2753,15.1902,15.2753,56400.0
2012-06-14 10:00:00,17.96,17.99,17.93,17.99,84000.0,15.2838,15.3093,15.2583,15.3093,84000.0
2012-06-14 11:00:00,17.99,18.02,17.98,17.99,327600.0,15.3093,15.3349,15.3008,15.3093,327600.0
2012-06-14 12:00:00,17.99,18.02,17.99,18.02,397600.0,15.3093,15.3349,15.3093,15.3349,397600.0
2012-06-14 13:00:00,18.01,18.02,17.98,17.98,88000.0,15.3264,15.3349,15.3008,15.3008,88000.0
2012-06-14 14:00:00,17.98,18.0,17.92,17.92,178400.0,15.3008,15.3178,15.2498,15.2498,178400.0
2012-06-14 15:00:00,17.92,18.09,17.92,18.03,754000.0,15.2498,15.3944,15.2498,15.3434,754000.0
2012-06-15 09:30:00,18.09,18.11,18.07,18.11,95200.0,15.3944,15.4115,15.3774,15.4115,95200.0
2012-06-15 10:00:00,18.13,18.14,18.11,18.14,62800.0,15.4285,15.437,15.4115,15.437,62800.0
2012-06-15 11:00:00,18.14,18.16,18.13,18.13,218800.0,15.437,15.454,15.4285,15.4285,218800.0
2012-06-15 12:00:00,18.13,18.14,18.11,18.12,64000.0,15.4285,15.437,15.4115,15.42,64000.0
2012-06-15 13:00:00,18.13,18.15,18.13,18.14,438000.0,15.4285,15.4455,15.4285,15.437,438000.0
2012-06-15 14:00:00,18.14,18.18,18.14,18.15,297200.0,15.437,15.471,15.437,15.4455,297200.0
2012-06-15 15:00:00,18.15,18.22,18.15,18.21,533600.0,15.4455,15.5051,15.4455,15.4966,533600.0
2012-06-18 09:30:00,18.13,18.21,18.1,18.19,285200.0,15.4285,15.4966,15.4029,15.4795,285200.0
2012-06-18 10:00:00,18.18,18.28,18.18,18.23,119600.0,15.471,15.5561,15.471,15.5136,119600.0
2012-06-18 11:00:00,18.24,18.25,18.19,18.23,107200.0,15.5221,15.5306,15.4795,15.5136,107200.0
2012-06-18 12:00:00,18.24,18.27,18.22,18.26,74000.0,15.5221,15.5476,15.5051,15.5391,74000.0
2012-06-18 13:00:00,18.25,18.3,18.24,18.3,64400.0,15.5306,15.5731,15.5221,15.5731,64400.0
2012-06-18 14:00:00,18.3,18.33,18.29,18.29,198800.0,15.5731,15.5987,15.5646,15.5646,198800.0
2012-06-18 15:00:00,18.3,18.31,18.26,18.29,202400.0,15.5731,15.5817,15.5391,15.5646,202400.0
2012-06-19 09:30:00,18.31,18.35,18.3,18.34,146000.0,15.6444,15.6785,15.6358,15.67,146000.0
2012-06-19 10:00:00,18.35,18.39,18.35,18.38,329600.0,15.6785,15.7127,15.6785,15.7042,329600.0
2012-06-19 11:00:00,18.39,18.39,18.36,18.39,192000.0,15.7127,15.7127,15.6871,15.7127,192000.0
2012-06-19 12:00:00,18.39,18.39,18.37,18.39,161600.0,15.7127,15.7127,15.6956,15.7127,161600.0
2012-06-19 13:00:00,18.39,18.44,18.39,18.42,321200.0,15.7127,15.7554,15.7127,15.7383,321200.0
2012-06-19 14:00:00,18.42,18.43,18.36,18.39,423600.0,15.7383,15.7469,15.6871,15.7127,423600.0
2012-06-19 15:00:00,18.39,18.42,18.36,18.37,330400.0,15.7127,15.7383,15.6871,15.6956,330400.0
2012-06-20 09:30:00,18.36,18.38,18.32,18.34,66400.0,15.6871,15.7042,15.6529,15.67,66400.0
2012-06-20 10:00:00,18.34,18.36,18.31,18.31,253200.0,15.67,15.6871,15.6444,15.6444,253200.0
2012-06-20 11:00:00,18.32,18.34,18.31,18.31,211200.0,15.6529,15.67,15.6444,15.6444,211200.0
2012-06-20 12:00:00,18.31,18.33,18.2,18.33,550400.0,15.6444,15.6615,15.5504,15.6615,550400.0
2012-06-20 13:00:00,18.34,18.4,18.32,18.33,257600.0,15.67,15.7213,15.6529,15.6615,257600.0
2012-06-20 14:00:00,18.33,18.36,18.24,18.27,305200.0,15.6615,15.6871,15.5846,15.6102,305200.0
2012-06-20 15:00:00,18.25,18.33,18.22,18.33,388800.0,15.5931,15.6615,15.5675,15.6615,388800.0
2012-06-21 09:30:00,18.32,18.34,18.28,18.29,24400.0,15.6529,15.67,15.6187,15.6273,24400.0
2012-06-21 10:00:00,18.29,18.29,18.22,18.25,192800.0,15.6273,15.6273,15.5675,15.5931,192800.0
2012-06-21 11:00:00,18.25,18.25,18.12,18.16,310400.0,15.5931,15.5931,15.482,15.5162,310400.0
2012-06-21 12:00:00,18.16,18.16,18.04,18.06,232400.0,15.5162,15.5162,15.4137,15.4308,232400.0
2012-06-21 13:00:00,18.06,18.08,18.0,18.03,185600.0,15.4308,15.4478,15.3795,15.4051,185600.0
2012-06-21 14:00:00,18.02,18.02,17.96,17.98,331200.0,15.3966,15.3966,15.3453,15.3624,331200.0
2012-06-21 15:00:00,17.98,17.99,17.9,17.91,413600.0,15.3624,15.3709,15.2941,15.3026,413600.0
2012-06-22 09:30:00,17.98,18.0,17.95,17.97,183200.0,15.3624,15.3795,15.3368,15.3539,183200.0
2012-06-22 10:00:00,17.98,18.01,17.94,17.97,129600.0,15.3624,15.388,15.3282,15.3539,129600.0
2012-06-22 11:00:00,17.97,18.0,17.96,17.98,159600.0,15.3539,15.3795,15.3453,15.3624,159600.0
2012-06-22 12:00:00,17.98,17.99,17.96,17.98,99200.0,15.3624,15.3709,15.3453,15.3624,99200.0
2012-06-22 13:00:00,17.97,18.0,17.96,18.0,147600.0,15.3539,15.3795,15.3453,15.3795,147600.0
2012-06-22 14:00:00,18.0,18.04,17.99,18.04,530800.0,15.3795,15.4137,15.3709,15.4137,530800.0
2012-06-22 15:00:00,18.04,18.08,18.02,18.05,630000.0,15.4137,15.4478,15.3966,15.4222,630000.0
2012-06-25 09:30:00,17.88,17.88,17.81,17.82,218400.0,15.277,15.277,15.2172,15.2257,218400.0
2012-06-25 10:00:00,17.84,17.86,17.78,17.79,511600.0,15.2428,15.2599,15.1915,15.2001,511600.0
2012-06-25 11:00:00,17.79,17.8,17.74,17.74,512800.0,15.2001,15.2086,15.1573,15.1573,512800.0
2012-06-25 12:00:00,17.74,17.78,17.73,17.76,226400.0,15.1573,15.1915,15.1488,15.1744,226400.0
2012-06-25 13:00:00,17.75,17.8,17.74,17.79,782400.0,15.1659,15.2086,15.1573,15.2001,782400.0
2012-06-25 14:00:00,17.79,17.81,17.75,17.76,376000.0,15.2001,15.2172,15.1659,15.1744,376000.0
2012-06-25 15:00:00,17.76,17.82,17.75,17.79,979600.0,15.1744,15.2257,15.1659,15.2001,979600.0
2012-06-26 09:30:00,17.83,17.86,17.82,17.82,195200.0,15.2342,15.2599,15.2257,15.2257,195200.0
2012-06-26 10:00:00,17.83,17.86,17.76,17.79,404000.0,15.2342,15.2599,15.1744,15.2001,404000.0
2012-06-26 11:00:00,17.79,17.83,17.73,17.82,296800.0,15.2001,15.2342,15.1488,15.2257,296800.0
2012-06-26 12:00:00,17.82,17.87,17.81,17.85,633600.0,15.2257,15.2684,15.2172,15.2513,633600.0
2012-06-26 13:00:00,17.85,17.86,17.82,17.85,579200.0,15.2513,15.2599,15.2257,15.2513,579200.0
2012-06-26 14:00:00,17.85,17.91,17.85,17.88,620000.0,15.2513,15.3026,15.2513,15.277,620000.0
2012-06-26 15:00:00,17.88,17.91,17.86,17.86,564000.0,15.277,15.3026,15.2599,15.2599,564000.0
2012-06-27 09:30:00,17.91,17.96,17.91,17.95,84400.0,15.3026,15.3453,15.3026,15.3368,84400.0
2012-06-27 10:00:00,17.94,18.03,17.94,17.98,130800.0,15.3282,15.4051,15.3282,15.3624,130800.0
2012-06-27 11:00:00,18.0,18.02,17.97,18.01,113600.0,15.3795,15.3966,15.3539,15.388,113600.0
2012-06-27 12:00:00,18.01,18.04,18.01,18.02,37600.0,15.388,15.4137,15.388,15.3966,37600.0
2012-06-27 13:00:00,18.02,18.02,17.97,17.98,416800.0,15.3966,15.3966,15.3539,15.3624,416800.0
2012-06-27 14:00:00,17.99,17.99,17.96,17.97,157600.0,15.3709,15.3709,15.3453,15.3539,157600.0
2012-06-27 15:00:00,17.98,18.03,17.97,18.0,233200.0,15.3624,15.4051,15.3539,15.3795,233200.0
2012-06-28 09:30:00,17.9,17.91,17.86,17.89,65200.0,15.2941,15.3026,15.2599,15.2855,65200.0
2012-06-28 10:00:00,17.89,17.9,17.76,17.78,234800.0,15.2855,15.2941,15.1744,15.1915,234800.0
2012-06-28 11:00:00,17.79,17.84,17.79,17.82,198000.0,15.2001,15.2428,15.2001,15.2257,198000.0
2012-06-28 12:00:00,17.82,17.84,17.79,17.82,86400.0,15.2257,15.2428,15.2001,15.2257,86400.0
2012-06-28 13:00:00,17.82,17.83,17.77,17.8,312800.0,15.2257,15.2342,15.183,15.2086,312800.0
2012-06-28 14:00:00,17.8,17.81,17.75,17.78,160000.0,15.2086,15.2172,15.1659,15.1915,160000.0
2012-06-28 15:00:00,17.78,17.95,17.78,17.93,321600.0,15.1915,15.3368,15.1915,15.3197,321600.0
2012-06-29 09:30:00,18.25,18.25,18.19,18.22,460000.0,15.5931,15.5931,15.5418,15.5675,460000.0
2012-06-29 10:00:00,18.22,18.3,18.22,18.27,293600.0,15.5675,15.6358,15.5675,15.6102,293600.0
2012-06-29 11:00:00,18.28,18.3,18.27,18.28,247200.0,15.6187,15.6358,15.6102,15.6187,247200.0
2012-06-29 12:00:00,18.29,18.29,18.27,18.29,342800.0,15.6273,15.6273,15.6102,15.6273,342800.0
2012-06-29 13:00:00,18.29,18.31,18.29,18.31,260400.0,15.6273,15.6444,15.6273,15.6444,260400.0
2012-06-29 14:00:00,18.31,18.34,18.3,18.34,320000.0,15.6444,15.67,15.6358,15.67,320000.0
2012-06-29 15:00:00,18.34,18.39,18.31,18.38,782400.0,15.67,15.7127,15.6444,15.7042,782400.0
2012-07-02 09:30:00,18.4,18.43,18.37,18.4,230800.0,15.7213,15.7469,15.6956,15.7213,230800.0
2012-07-02 10:00:00,18.39,18.4,18.31,18.35,181600.0,15.7127,15.7213,15.6444,15.6785,181600.0
2012-07-02 11:00:00,18.35,18.36,18.32,18.35,229200.0,15.6785,15.6871,15.6529,15.6785,229200.0
2012-07-02 12:00:00,18.34,18.4,18.33,18.38,353600.0,15.67,15.7213,15.6615,15.7042,353600.0
2012-07-02 13:00:00,18.38,18.39,18.37,18.38,648800.0,15.7042,15.7127,15.6956,15.7042,648800.0
2012-07-02 14:00:00,18.38,18.41,18.36,18.4,190400.0,15.7042,15.7298,15.6871,15.7213,190400.0
2012-07-02 15:00:00,18.39,18.44,18.37,18.43,362000.0,15.7127,15.7554,15.6956,15.7469,362000.0
2012-07-03 09:30:00,18.43,18.49,18.43,18.48,183200.0,15.7469,15.7982,15.7469,15.7896,183200.0
2012-07-03 10:00:00,18.49,18.53,18.49,18.53,175200.0,15.7982,15.8323,15.7982,15.8323,175200.0
2012-07-03 11:00:00,18.53,18.58,18.53,18.56,326800.0,15.8323,15.8751,15.8323,15.858,326800.0
2012-07-03 12:00:00,18.56,18.57,18.52,18.57,732800.0,15.858,15.8665,15.8238,15.8665,732800.0
2012-07-05 09:30:00,18.54,18.56,18.5,18.51,221200.0,15.8409,15.858,15.8067,15.8152,221200.0
2012-07-05 10:00:00,18.51,18.58,18.48,18.57,253200.0,15.8152,15.8751,15.7896,15.8665,253200.0
2012-07-05 11:00:00,18.58,18.6,18.57,18.58,191200.0,15.8751,15.8921,15.8665,15.8751,191200.0
2012-07-05 12:00:00,18.58,18.6,18.56,18.58,123200.0,15.8751,15.8921,15.858,15.8751,123200.0
2012-07-05 13:00:00,18.58,18.62,18.58,18.61,76800.0,15.8751,15.9092,15.8751,15.9007,76800.0
2012-07-05 14:00:00,18.62,18.63,18.59,18.59,86000.0,15.9092,15.9178,15.8836,15.8836,86000.0
2012-07-05 15:00:00,18.59,18.6,18.55,18.55,447600.0,15.8836,15.8921,15.8494,15.8494,447600.0
2012-07-06 09:30:00,18.4,18.42,18.37,18.37,94000.0,15.7213,15.7383,15.6956,15.6956,94000.0
2012-07-06 10:00:00,18.39,18.39,18.33,18.34,162400.0,15.7127,15.7127,15.6615,15.67,162400.0
2012-07-06 11:00:00,18.33,18.35,18.31,18.32,218000.0,15.6615,15.6785,15.6444,15.6529,218000.0
2012-07-06 12:00:00,18.31,18.34,18.3,18.34,174000.0,15.6444,15.67,15.6358,15.67,174000.0
2012-07-06 13:00:00,18.34,18.35,18.3,18.3,176400.0,15.67,15.6785,15.6358,15.6358,176400.0
2012-07-06 14:00:00,18.3,18.33,18.28,18.32,192400.0,15.6358,15.6615,15.6187,15.6529,192400.0
2012-07-06 15:00:00,18.32,18.39,18.31,18.37,275200.0,15.6529,15.7127,15.6444,15.6956,275200.0
2012-07-09 09:30:00,18.34,18.38,18.31,18.34,1189600.0,15.67,15.7042,15.6444,15.67,1189600.0
2012-07-09 10:00:00,18.3,18.36,18.29,18.35,227600.0,15.6358,15.6871,15.6273,15.6785,227600.0
2012-07-09 11:00:00,18.34,18.35,18.3,18.3,90000.0,15.67,15.6785,15.6358,15.6358,90000.0
2012-07-09 12:00:00,18.29,18.33,18.29,18.32,62000.0,15.6273,15.6615,15.6273,15.6529,62000.0
2012-07-09 13:00:00,18.32,18.38,18.31,18.36,238800.0,15.6529,15.7042,15.6444,15.6871,238800.0
2012-07-09 14:00:00,18.36,18.36,18.31,18.33,72400.0,15.6871,15.6871,15.6444,15.6615,72400.0
2012-07-09 15:00:00,18.34,18.38,18.33,18.36,130400.0,15.67,15.7042,15.6615,15.6871,130400.0
2012-07-10 09:30:00,18.46,18.49,18.44,18.44,478800.0,15.7725,15.7982,15.7554,15.7554,478800.0
2012-07-10 10:00:00,18.44,18.46,18.33,18.34,163200.0,15.7554,15.7725,15.6615,15.67,163200.0
2012-07-10 11:00:00,18.34,18.36,18.3,18.35,228400.0,15.67,15.6871,15.6358,15.6785,228400.0
2012-07-10 12:00:00,18.35,18.36,18.32,18.34,235600.0,15.6785,15.6871,15.6529,15.67,235600.0
2012-07-10 13:00:00,18.34,18.36,18.28,18.29,274400.0,15.67,15.6871,15.6187,15.6273,274400.0
2012-07-10 14:00:00,18.29,18.29,18.18,18.19,290400.0,15.6273,15.6273,15.5333,15.5418,290400.0
2012-07-10 15:00:00,18.19,18.24,18.15,18.22,420400.0,15.5418,15.5846,15.5077,15.5675,420400.0
2012-07-11 09:30:00,18.23,18.23,18.18,18.23,49600.0,15.576,15.576,15.5333,15.576,49600.0
2012-07-11 10:00:00,18.23,18.25,18.17,18.17,68400.0,15.576,15.5931,15.5247,15.5247,68400.0
2012-07-11 11:00:00,18.18,18.2,18.17,18.19,73200.0,15.5333,15.5504,15.5247,15.5418,73200.0
2012-07-11 12:00:00,18.21,18.21,18.18,18.21,75200.0,15.5589,15.5589,15.5333,15.5589,75200.0
2012-07-11 13:00:00,18.2,18.2,18.16,18.19,164400.0,15.5504,15.5504,15.5162,15.5418,164400.0
2012-07-11 14:00:00,18.2,18.21,18.07,18.11,300400.0,15.5504,15.5589,15.4393,15.4735,300400.0
2012-07-11 15:00:00,18.12,18.23,18.11,18.19,253600.0,15.482,15.576,15.4735,15.5418,253600.0
2012-07-12 09:30:00,18.08,18.11,18.01,18.02,111200.0,15.4478,15.4735,15.388,15.3966,111200.0
2012-07-12 10:00:00,18.03,18.04,17.98,18.02,217200.0,15.4051,15.4137,15.3624,15.3966,217200.0
2012-07-12 11:00:00,18.02,18.11,18.02,18.1,113200.0,15.3966,15.4735,15.3966,15.4649,113200.0
2012-07-12 12:00:00,18.1,18.11,18.08,18.11,116400.0,15.4649,15.4735,15.4478,15.4735,116400.0
2012-07-12 13:00:00,18.1,18.19,18.1,18.14,243200.0,15.4649,15.5418,15.4649,15.4991,243200.0
2012-07-12 14:00:00,18.14,18.16,18.12,18.16,123200.0,15.4991,15.5162,15.482,15.5162,123200.0
2012-07-12 15:00:00,18.16,18.2,18.13,18.13,226000.0,15.5162,15.5504,15.4906,15.4906,226000.0
2012-07-13 09:30:00,18.15,18.28,18.15,18.28,118800.0,15.5077,15.6187,15.5077,15.6187,118800.0
2012-07-13 10:00:00,18.29,18.34,18.28,18.33,184400.0,15.6273,15.67,15.6187,15.6615,184400.0
2012-07-13 11:00:00,18.33,18.36,18.31,18.35,216000.0,15.6615,15.6871,15.6444,15.6785,216000.0
2012-07-13 12:00:00,18.36,18.37,18.35,18.35,1087600.0,15.6871,15.6956,15.6785,15.6785,1087600.0
2012-07-13 13:00:00,18.35,18.37,18.35,18.36,740000.0,15.6785,15.6956,15.6785,15.6871,740000.0
2012-07-13 14:00:00,18.36,18.36,18.34,18.36,1430800.0,15.6871,15.6871,15.67,15.6871,1430800.0
2012-07-13 15:00:00,18.37,18.41,18.37,18.39,496800.0,15.6956,15.7298,15.6956,15.7127,496800.0
2012-07-16 09:30:00,18.35,18.37,18.31,18.31,453200.0,15.6785,15.6956,15.6444,15.6444,453200.0
2012-07-16 10:00:00,18.32,18.37,18.29,18.35,40000.0,15.6529,15.6956,15.6273,15.6785,40000.0
2012-07-16 11:00:00,18.35,18.42,18.35,18.38,148800.0,15.6785,15.7383,15.6785,15.7042,148800.0
2012-07-16 12:00:00,18.38,18.39,18.33,18.36,54000.0,15.7042,15.7127,15.6615,15.6871,54000.0
2012-07-16 13:00:00,18.35,18.38,18.34,18.36,307600.0,15.6785,15.7042,15.67,15.6871,307600.0
2012-07-16 14:00:00,18.37,18.39,18.36,18.36,108000.0,15.6956,15.7127,15.6871,15.6871,108000.0
2012-07-16 15:00:00,18.36,18.38,18.33,18.35,308000.0,15.6871,15.7042,15.6615,15.6785,308000.0
2012-07-17 09:30:00,18.43,18.46,18.38,18.39,82800.0,15.7469,15.7725,15.7042,15.7127,82800.0
2012-07-17 10:00:00,18.39,18.39,18.23,18.26,236000.0,15.7127,15.7127,15.576,15.6016,236000.0
2012-07-17 11:00:00,18.26,18.4,18.26,18.4,170000.0,15.6016,15.7213,15.6016,15.7213,170000.0
2012-07-17 12:00:00,18.41,18.45,18.41,18.41,128800.0,15.7298,15.764,15.7298,15.7298,128800.0
2012-07-17 13:00:00,18.41,18.48,18.41,18.46,206000.0,15.7298,15.7896,15.7298,15.7725,206000.0
2012-07-17 14:00:00,18.46,18.5,18.46,18.48,448400.0,15.7725,15.8067,15.7725,15.7896,448400.0
2012-07-17 15:00:00,18.48,18.48,18.43,18.46,853600.0,15.7896,15.7896,15.7469,15.7725,853600.0
2012-07-18 09:30:00,18.42,18.55,18.42,18.53,72800.0,15.7383,15.8494,15.7383,15.8323,72800.0
2012-07-18 10:00:00,18.54,18.59,18.53,18.59,258800.0,15.8409,15.8836,15.8323,15.8836,258800.0
2012-07-18 11:00:00,18.59,18.6,18.57,18.59,174400.0,15.8836,15.8921,15.8665,15.8836,174400.0
2012-07-18 12:00:00,18.59,18.64,18.59,18.63,237200.0,15.8836,15.9263,15.8836,15.9178,237200.0
2012-07-18 13:00:00,18.63,18.63,18.59,18.6,188000.0,15.9178,15.9178,15.8836,15.8921,188000.0
2012-07-18 14:00:00,18.6,18.62,18.56,18.58,678000.0,15.8921,15.9092,15.858,15.8751,678000.0
2012-07-18 15:00:00,18.58,18.62,18.58,18.61,647200.0,15.8751,15.9092,15.8751,15.9007,647200.0
2012-07-19 09:30:00,18.68,18.72,18.68,18.7,354800.0,15.9605,15.9947,15.9605,15.9776,354800.0
2012-07-19 10:00:00,18.7,18.7,18.62,18.67,1368800.0,15.9776,15.9776,15.9092,15.952,1368800.0
2012-07-19 11:00:00,18.68,18.72,18.68,18.71,288800.0,15.9605,15.9947,15.9605,15.9861,288800.0
2012-07-19 12:00:00,18.71,18.78,18.71,18.72,291600.0,15.9861,16.0459,15.9861,15.9947,291600.0
2012-07-19 13:00:00,18.72,18.76,18.67,18.68,175200.0,15.9947,16.0288,15.952,15.9605,175200.0
2012-07-19 14:00:00,18.7,18.74,18.7,18.72,368800.0,15.9776,16.0118,15.9776,15.9947,368800.0
2012-07-19 15:00:00,18.73,18.75,18.71,18.73,474400.0,16.0032,16.0203,15.9861,16.0032,474400.0
2012-07-20 09:30:00,18.65,18.66,18.6,18.62,200400.0,15.9349,15.9434,15.8921,15.9092,200400.0
2012-07-20 10:00:00,18.62,18.65,18.59,18.62,240400.0,15.9092,15.9349,15.8836,15.9092,240400.0
2012-07-20 11:00:00,18.63,18.65,18.58,18.6,200400.0,15.9178,15.9349,15.8751,15.8921,200400.0
2012-07-20 12:00:00,18.59,18.6,18.53,18.57,211200.0,15.8836,15.8921,15.8323,15.8665,211200.0
2012-07-20 13:00:00,18.57,18.57,18.53,18.55,110000.0,15.8665,15.8665,15.8323,15.8494,110000.0
2012-07-20 14:00:00,18.55,18.57,18.54,18.55,186800.0,15.8494,15.8665,15.8409,15.8494,186800.0
2012-07-20 15:00:00,18.55,18.57,18.54,18.55,673600.0,15.8494,15.8665,15.8409,15.8494,673600.0
2012-07-23 09:30:00,18.28,18.28,18.18,18.2,118000.0,15.6187,15.6187,15.5333,15.5504,118000.0
2012-07-23 10:00:00,18.22,18.28,18.2,18.26,70800.0,15.5675,15.6187,15.5504,15.6016,70800.0
2012-07-23 11:00:00,18.27,18.3,18.26,18.29,238000.0,15.6102,15.6358,15.6016,15.6273,238000.0
2012-07-23 12:00:00,18.29,18.33,18.26,18.32,105200.0,15.6273,15.6615,15.6016,15.6529,105200.0
2012-07-23 13:00:00,18.31,18.34,18.31,18.34,194400.0,15.6444,15.67,15.6444,15.67,194400.0
2012-07-23 14:00:00,18.35,18.36,18.33,18.34,84000.0,15.6785,15.6871,15.6615,15.67,84000.0
2012-07-23 15:00:00,18.33,18.41,18.32,18.37,498400.0,15.6615,15.7298,15.6529,15.6956,498400.0
2012-07-24 09:30:00,18.36,18.38,18.31,18.31,89600.0,15.6871,15.7042,15.6444,15.6444,89600.0
2012-07-24 10:00:00,18.31,18.31,18.24,18.27,118400.0,15.6444,15.6444,15.5846,15.6102,118400.0
2012-07-24 11:00:00,18.27,18.3,18.21,18.21,322000.0,15.6102,15.6358,15.5589,15.5589,322000.0
2012-07-24 12:00:00,18.2,18.2,18.12,18.18,204800.0,15.5504,15.5504,15.482,15.5333,204800.0
2012-07-24 13:00:00,18.18,18.18,18.14,18.17,104000.0,15.5333,15.5333,15.4991,15.5247,104000.0
2012-07-24 14:00:00,18.15,18.16,18.09,18.12,129600.0,15.5077,15.5162,15.4564,15.482,129600.0
2012-07-24 15:00:00,18.12,18.22,18.09,18.2,420800.0,15.482,15.5675,15.4564,15.5504,420800.0
2012-07-25 09:30:00,18.2,18.25,18.17,18.18,52400.0,15.5504,15.5931,15.5247,15.5333,52400.0
2012-07-25 10:00:00,18.18,18.18,18.07,18.08,263200.0,15.5333,15.5333,15.4393,15.4478,263200.0
2012-07-25 11:00:00,18.08,18.14,18.08,18.12,385600.0,15.4478,15.4991,15.4478,15.482,385600.0
2012-07-25 12:00:00,18.13,18.16,18.11,18.15,189200.0,15.4906,15.5162,15.4735,15.5077,189200.0
2012-07-25 13:00:00,18.15,18.24,18.15,18.23,251600.0,15.5077,15.5846,15.5077,15.576,251600.0
2012-07-25 14:00:00,18.22,18.25,18.2,18.22,459200.0,15.5675,15.5931,15.5504,15.5675,459200.0
2012-07-25 15:00:00,18.22,18.23,18.13,18.17,793600.0,15.5675,15.576,15.4906,15.5247,793600.0
2012-07-26 09:30:00,18.41,18.48,18.41,18.44,129600.0,15.7298,15.7896,15.7298,15.7554,129600.0
2012-07-26 10:00:00,18.43,18.49,18.38,18.4,238000.0,15.7469,15.7982,15.7042,15.7213,238000.0
2012-07-26 11:00:00,18.4,18.41,18.33,18.35,291200.0,15.7213,15.7298,15.6615,15.6785,291200.0
2012-07-26 12:00:00,18.35,18.4,18.33,18.4,194400.0,15.6785,15.7213,15.6615,15.7213,194400.0
2012-07-26 13:00:00,18.4,18.44,18.4,18.4,93200.0,15.7213,15.7554,15.7213,15.7213,93200.0
2012-07-26 14:00:00,18.4,18.44,18.4,18.43,72000.0,15.7213,15.7554,15.7213,15.7469,72000.0
2012-07-26 15:00:00,18.43,18.49,18.42,18.45,272800.0,15.7469,15.7982,15.7383,15.764,272800.0
2012-07-27 09:30:00,18.54,18.59,18.53,18.58,42000.0,15.8409,15.8836,15.8323,15.8751,42000.0
2012-07-27 10:00:00,18.59,18.65,18.58,18.65,87600.0,15.8836,15.9349,15.8751,15.9349,87600.0
2012-07-27 11:00:00,18.65,18.67,18.64,18.67,157200.0,15.9349,15.952,15.9263,15.952,157200.0
2012-07-27 12:00:00,18.67,18.7,18.66,18.69,356800.0,15.952,15.9776,15.9434,15.969,356800.0
2012-07-27 13:00:00,18.69,18.84,18.69,18.8,233200.0,15.969,16.0972,15.969,16.063,233200.0
2012-07-27 14:00:00,18.79,18.81,18.76,18.8,274400.0,16.0545,16.0716,16.0288,16.063,274400.0
2012-07-27 15:00:00,18.8,18.84,18.79,18.81,1087600.0,16.063,16.0972,16.0545,16.0716,1087600.0
2012-07-30 09:30:00,18.8,18.86,18.8,18.86,102000.0,16.063,16.1143,16.063,16.1143,102000.0
2012-07-30 10:00:00,18.86,18.9,18.81,18.81,243600.0,16.1143,16.1485,16.0716,16.0716,243600.0
2012-07-30 11:00:00,18.82,18.84,18.76,18.79,362000.0,16.0801,16.0972,16.0288,16.0545,362000.0
2012-07-30 12:00:00,18.78,18.81,18.77,18.8,135200.0,16.0459,16.0716,16.0374,16.063,135200.0
2012-07-30 13:00:00,18.8,18.82,18.78,18.79,165200.0,16.063,16.0801,16.0459,16.0545,165200.0
2012-07-30 14:00:00,18.78,18.83,18.78,18.82,426400.0,16.0459,16.0887,16.0459,16.0801,426400.0
2012-07-30 15:00:00,18.82,18.83,18.78,18.81,617600.0,16.0801,16.0887,16.0459,16.0716,617600.0
2012-07-31 09:30:00,18.78,18.82,18.77,18.79,156400.0,16.0459,16.0801,16.0374,16.0545,156400.0
2012-07-31 10:00:00,18.8,18.83,18.75,18.79,110400.0,16.063,16.0887,16.0203,16.0545,110400.0
2012-07-31 11:00:00,18.8,18.83,18.78,18.79,482800.0,16.063,16.0887,16.0459,16.0545,482800.0
2012-07-31 12:00:00,18.79,18.79,18.73,18.74,1246800.0,16.0545,16.0545,16.0032,16.0118,1246800.0
2012-07-31 13:00:00,18.73,18.77,18.73,18.75,725600.0,16.0032,16.0374,16.0032,16.0203,725600.0
2012-07-31 14:00:00,18.75,18.8,18.74,18.75,925200.0,16.0203,16.063,16.0118,16.0203,925200.0
2012-07-31 15:00:00,18.75,18.77,18.71,18.71,1068000.0,16.0203,16.0374,15.9861,15.9861,1068000.0
2012-08-01 09:30:00,18.78,18.81,18.75,18.76,238000.0,16.0459,16.0716,16.0203,16.0288,238000.0
2012-08-01 10:00:00,18.75,18.78,18.71,18.76,367200.0,16.0203,16.0459,15.9861,16.0288,367200.0
2012-08-01 11:00:00,18.77,18.77,18.73,18.74,230000.0,16.0374,16.0374,16.0032,16.0118,230000.0
2012-08-01 12:00:00,18.74,18.76,18.74,18.75,202400.0,16.0118,16.0288,16.0118,16.0203,202400.0
2012-08-01 13:00:00,18.75,18.76,18.71,18.71,146000.0,16.0203,16.0288,15.9861,15.9861,146000.0
2012-08-01 14:00:00,18.71,18.72,18.61,18.69,670400.0,15.9861,15.9947,15.9007,15.969,670400.0
2012-08-01 15:00:00,18.69,18.75,18.66,18.66,466400.0,15.969,16.0203,15.9434,15.9434,466400.0
2012-08-02 09:30:00,18.52,18.59,18.5,18.58,144800.0,15.8238,15.8836,15.8067,15.8751,144800.0
2012-08-02 10:00:00,18.58,18.65,18.56,18.58,438800.0,15.8751,15.9349,15.858,15.8751,438800.0
2012-08-02 11:00:00,18.59,18.59,18.45,18.46,224400.0,15.8836,15.8836,15.764,15.7725,224400.0
2012-08-02 12:00:00,18.47,18.49,18.41,18.47,403600.0,15.7811,15.7982,15.7298,15.7811,403600.0
2012-08-02 13:00:00,18.47,18.48,18.45,18.45,128400.0,15.7811,15.7896,15.764,15.764,128400.0
2012-08-02 14:00:00,18.45,18.52,18.44,18.49,380400.0,15.764,15.8238,15.7554,15.7982,380400.0
2012-08-02 15:00:00,18.49,18.56,18.49,18.54,1195200.0,15.7982,15.858,15.7982,15.8409,1195200.0
2012-08-03 09:30:00,18.81,18.86,18.78,18.85,50800.0,16.0716,16.1143,16.0459,16.1057,50800.0
2012-08-03 10:00:00,18.85,18.9,18.85,18.87,164800.0,16.1057,16.1485,16.1057,16.1228,164800.0
2012-08-03 11:00:00,18.87,18.91,18.86,18.91,136800.0,16.1228,16.157,16.1143,16.157,136800.0
2012-08-03 12:00:00,18.91,18.92,18.89,18.89,108800.0,16.157,16.1656,16.1399,16.1399,108800.0
2012-08-03 13:00:00,18.9,18.91,18.89,18.9,172400.0,16.1485,16.157,16.1399,16.1485,172400.0
2012-08-03 14:00:00,18.9,18.91,18.88,18.89,266400.0,16.1485,16.157,16.1314,16.1399,266400.0
2012-08-03 15:00:00,18.89,18.9,18.84,18.87,457200.0,16.1399,16.1485,16.0972,16.1228,457200.0
2012-08-06 09:30:00,18.93,18.98,18.91,18.96,148800.0,16.1741,16.2168,16.157,16.1997,148800.0
2012-08-06 10:00:00,18.96,18.98,18.95,18.96,69600.0,16.1997,16.2168,16.1912,16.1997,69600.0
2012-08-06 11:00:00,18.96,18.96,18.94,18.96,54800.0,16.1997,16.1997,16.1826,16.1997,54800.0
2012-08-06 12:00:00,18.96,18.98,18.95,18.98,201200.0,16.1997,16.2168,16.1912,16.2168,201200.0
2012-08-06 13:00:00,18.98,18.98,18.96,18.96,164000.0,16.2168,16.2168,16.1997,16.1997,164000.0
2012-08-06 14:00:00,18.96,18.98,18.96,18.97,202400.0,16.1997,16.2168,16.1997,16.2083,202400.0
2012-08-06 15:00:00,18.97,18.98,18.91,18.91,798400.0,16.2083,16.2168,16.157,16.157,798400.0
2012-08-07 09:30:00,18.98,19.01,18.98,19.0,90800.0,16.2168,16.2425,16.2168,16.2339,90800.0
2012-08-07 10:00:00,19.0,19.03,19.0,19.02,59200.0,16.2339,16.2595,16.2339,16.251,59200.0
2012-08-07 11:00:00,19.02,19.05,18.99,19.04,195600.0,16.251,16.2766,16.2254,16.2681,195600.0
2012-08-07 12:00:00,19.05,19.07,19.04,19.05,124000.0,16.2766,16.2937,16.2681,16.2766,124000.0
2012-08-07 13:00:00,19.04,19.06,19.04,19.05,132000.0,16.2681,16.2852,16.2681,16.2766,132000.0
2012-08-07 14:00:00,19.05,19.05,19.02,19.03,142400.0,16.2766,16.2766,16.251,16.2595,142400.0
2012-08-07 15:00:00,19.03,19.03,18.99,18.99,237200.0,16.2595,16.2595,16.2254,16.2254,237200.0
2012-08-08 09:30:00,18.94,18.97,18.93,18.96,84800.0,16.1826,16.2083,16.1741,16.1997,84800.0
2012-08-08 10:00:00,18.96,18.98,18.94,18.96,99200.0,16.1997,16.2168,16.1826,16.1997,99200.0
2012-08-08 11:00:00,18.97,19.03,18.96,19.01,181600.0,16.2083,16.2595,16.1997,16.2425,181600.0
2012-08-08 12:00:00,19.0,19.02,18.97,18.99,80800.0,16.2339,16.251,16.2083,16.2254,80800.0
2012-08-08 13:00:00,19.0,19.01,18.99,18.99,147200.0,16.2339,16.2425,16.2254,16.2254,147200.0
2012-08-08 14:00:00,18.99,18.99,18.96,18.97,164800.0,16.2254,16.2254,16.1997,16.2083,164800.0
2012-08-08 15:00:00,18.97,19.0,18.97,18.99,266400.0,16.2083,16.2339,16.2083,16.2254,266400.0
2012-08-09 09:30:00,18.96,19.02,18.96,18.99,101600.0,16.1997,16.251,16.1997,16.2254,101600.0
2012-08-09 10:00:00,19.0,19.04,18.99,19.03,258400.0,16.2339,16.2681,16.2254,16.2595,258400.0
2012-08-09 11:00:00,19.03,19.03,18.94,18.95,246000.0,16.2595,16.2595,16.1826,16.1912,246000.0
2012-08-09 12:00:00,18.95,19.0,18.95,19.0,108400.0,16.1912,16.2339,16.1912,16.2339,108400.0
2012-08-09 13:00:00,19.0,19.0,18.99,18.99,91200.0,16.2339,16.2339,16.2254,16.2254,91200.0
2012-08-09 14:00:00,18.99,19.02,18.99,19.01,206800.0,16.2254,16.251,16.2254,16.2425,206800.0
2012-08-09 15:00:00,19.0,19.01,18.99,19.0,148800.0,16.2339,16.2425,16.2254,16.2339,148800.0
2012-08-10 09:30:00,18.94,18.95,18.92,18.93,72000.0,16.1826,16.1912,16.1656,16.1741,72000.0
2012-08-10 10:00:00,18.94,18.99,18.93,18.98,61200.0,16.1826,16.2254,16.1741,16.2168,61200.0
2012-08-10 11:00:00,18.96,18.99,18.93,18.99,365200.0,16.1997,16.2254,16.1741,16.2254,365200.0
2012-08-10 12:00:00,18.98,18.99,18.97,18.98,86000.0,16.2168,16.2254,16.2083,16.2168,86000.0
2012-08-10 13:00:00,18.98,18.99,18.96,18.99,84000.0,16.2168,16.2254,16.1997,16.2254,84000.0
2012-08-10 14:00:00,18.99,19.0,18.97,19.0,80000.0,16.2254,16.2339,16.2083,16.2339,80000.0
2012-08-10 15:00:00,18.99,19.05,18.99,19.04,338000.0,16.2254,16.2766,16.2254,16.2681,338000.0
2012-08-13 09:30:00,19.0,19.04,18.99,19.02,168000.0,16.2339,16.2681,16.2254,16.251,168000.0
2012-08-13 10:00:00,19.03,19.04,18.97,18.97,219200.0,16.2595,16.2681,16.2083,16.2083,219200.0
2012-08-13 11:00:00,18.97,18.99,18.95,18.98,68000.0,16.2083,16.2254,16.1912,16.2168,68000.0
2012-08-13 12:00:00,18.98,19.0,18.96,19.0,107600.0,16.2168,16.2339,16.1997,16.2339,107600.0
2012-08-13 13:00:00,19.0,19.0,18.98,19.0,66000.0,16.2339,16.2339,16.2168,16.2339,66000.0
2012-08-13 14:00:00,19.0,19.04,18.99,19.04,160800.0,16.2339,16.2681,16.2254,16.2681,160800.0
2012-08-13 15:00:00,19.04,19.04,19.02,19.04,221600.0,16.2681,16.2681,16.251,16.2681,221600.0
2012-08-14 09:30:00,19.12,19.13,19.07,19.08,93600.0,16.3364,16.345,16.2937,16.3023,93600.0
2012-08-14 10:00:00,19.09,19.11,19.08,19.09,129600.0,16.3108,16.3279,16.3023,16.3108,129600.0
2012-08-14 11:00:00,19.1,19.13,19.09,19.11,300000.0,16.3194,16.345,16.3108,16.3279,300000.0
2012-08-14 12:00:00,19.11,19.12,19.07,19.09,428000.0,16.3279,16.3364,16.2937,16.3108,428000.0
2012-08-14 13:00:00,19.09,19.1,19.07,19.09,128000.0,16.3108,16.3194,16.2937,16.3108,128000.0
2012-08-14 14:00:00,19.09,19.1,19.08,19.1,149200.0,16.3108,16.3194,16.3023,16.3194,149200.0
2012-08-14 15:00:00,19.1,19.1,19.02,19.06,242400.0,16.3194,16.3194,16.251,16.2852,242400.0
2012-08-15 09:30:00,19.05,19.1,19.04,19.1,89200.0,16.2766,16.3194,16.2681,16.3194,89200.0
2012-08-15 10:00:00,19.11,19.11,19.06,19.09,266800.0,16.3279,16.3279,16.2852,16.3108,266800.0
2012-08-15 11:00:00,19.08,19.1,19.08,19.1,234400.0,16.3023,16.3194,16.3023,16.3194,234400.0
2012-08-15 12:00:00,19.1,19.11,19.09,19.09,59600.0,16.3194,16.3279,16.3108,16.3108,59600.0
2012-08-15 13:00:00,19.09,19.09,19.06,19.06,165600.0,16.3108,16.3108,16.2852,16.2852,165600.0
2012-08-15 14:00:00,19.06,19.11,19.06,19.1,103600.0,16.2852,16.3279,16.2852,16.3194,103600.0
2012-08-15 15:00:00,19.1,19.11,19.08,19.09,722000.0,16.3194,16.3279,16.3023,16.3108,722000.0
2012-08-16 09:30:00,19.11,19.11,19.08,19.09,32800.0,16.3279,16.3279,16.3023,16.3108,32800.0
2012-08-16 10:00:00,19.08,19.14,19.07,19.14,188800.0,16.3023,16.3535,16.2937,16.3535,188800.0
2012-08-16 11:00:00,19.13,19.19,19.13,19.18,225200.0,16.345,16.3962,16.345,16.3877,225200.0
2012-08-16 12:00:00,19.18,19.2,19.17,19.19,131200.0,16.3877,16.4048,16.3792,16.3962,131200.0
2012-08-16 13:00:00,19.19,19.21,19.19,19.2,230400.0,16.3962,16.4133,16.3962,16.4048,230400.0
2012-08-16 14:00:00,19.2,19.25,19.2,19.23,180000.0,16.4048,16.4475,16.4048,16.4304,180000.0
2012-08-16 15:00:00,19.23,19.25,19.21,19.22,211600.0,16.4304,16.4475,16.4133,16.4219,211600.0
2012-08-17 09:30:00,19.25,19.26,19.22,19.25,93200.0,16.4475,16.4561,16.4219,16.4475,93200.0
2012-08-17 10:00:00,19.25,19.25,19.22,19.23,325600.0,16.4475,16.4475,16.4219,16.4304,325600.0
2012-08-17 11:00:00,19.24,19.25,19.21,19.25,2042400.0,16.439,16.4475,16.4133,16.4475,2042400.0
2012-08-17 12:00:00,19.25,19.25,19.23,19.23,163200.0,16.4475,16.4475,16.4304,16.4304,163200.0
2012-08-17 13:00:00,19.23,19.25,19.23,19.24,117600.0,16.4304,16.4475,16.4304,16.439,117600.0
2012-08-17 14:00:00,19.24,19.25,19.23,19.25,190000.0,16.439,16.4475,16.4304,16.4475,190000.0
2012-08-17 15:00:00,19.25,19.28,19.24,19.26,759200.0,16.4475,16.4731,16.439,16.4561,759200.0
2012-08-20 09:30:00,19.25,19.26,19.2,19.2,122800.0,16.4475,16.4561,16.4048,16.4048,122800.0
2012-08-20 10:00:00,19.21,19.23,19.18,19.22,138000.0,16.4133,16.4304,16.3877,16.4219,138000.0
2012-08-20 11:00:00,19.22,19.24,19.21,19.24,369600.0,16.4219,16.439,16.4133,16.439,369600.0
2012-08-20 12:00:00,19.24,19.26,19.22,19.23,64400.0,16.439,16.4561,16.4219,16.4304,64400.0
2012-08-20 13:00:00,19.23,19.24,19.22,19.23,81600.0,16.4304,16.439,16.4219,16.4304,81600.0
2012-08-20 14:00:00,19.23,19.26,19.23,19.25,222000.0,16.4304,16.4561,16.4304,16.4475,222000.0
2012-08-20 15:00:00,19.25,19.26,19.23,19.26,878800.0,16.4475,16.4561,16.4304,16.4561,878800.0
2012-08-21 09:30:00,19.3,19.33,19.29,19.33,64800.0,16.4902,16.5159,16.4817,16.5159,64800.0
2012-08-21 10:00:00,19.33,19.36,19.32,19.33,70800.0,16.5159,16.5415,16.5073,16.5159,70800.0
2012-08-21 11:00:00,19.33,19.33,19.26,19.26,473200.0,16.5159,16.5159,16.4561,16.4561,473200.0
2012-08-21 12:00:00,19.26,19.27,19.24,19.24,110800.0,16.4561,16.4646,16.439,16.439,110800.0
2012-08-21 13:00:00,19.24,19.24,19.18,19.21,268400.0,16.439,16.439,16.3877,16.4133,268400.0
2012-08-21 14:00:00,19.21,19.22,19.18,19.19,297600.0,16.4133,16.4219,16.3877,16.3962,297600.0
2012-08-21 15:00:00,19.19,19.19,19.14,19.18,249200.0,16.3962,16.3962,16.3535,16.3877,249200.0
2012-08-22 09:30:00,19.13,19.17,19.11,19.15,282000.0,16.345,16.3792,16.3279,16.3621,282000.0
2012-08-22 10:00:00,19.16,19.17,19.12,19.13,275600.0,16.3706,16.3792,16.3364,16.345,275600.0
2012-08-22 11:00:00,19.13,19.16,19.12,19.16,200800.0,16.345,16.3706,16.3364,16.3706,200800.0
2012-08-22 12:00:00,19.16,19.16,19.11,19.11,314400.0,16.3706,16.3706,16.3279,16.3279,314400.0
2012-08-22 13:00:00,19.11,19.16,19.11,19.13,141600.0,16.3279,16.3706,16.3279,16.345,141600.0
2012-08-22 14:00:00,19.14,19.24,19.14,19.23,540000.0,16.3535,16.439,16.3535,16.4304,540000.0
2012-08-22 15:00:00,19.23,19.24,19.2,19.22,373600.0,16.4304,16.439,16.4048,16.4219,373600.0
2012-08-23 09:30:00,19.17,19.17,19.1,19.1,120800.0,16.3792,16.3792,16.3194,16.3194,120800.0
2012-08-23 10:00:00,19.11,19.15,19.08,19.13,84000.0,16.3279,16.3621,16.3023,16.345,84000.0
2012-08-23 11:00:00,19.14,19.16,19.12,19.12,151200.0,16.3535,16.3706,16.3364,16.3364,151200.0
2012-08-23 12:00:00,19.12,19.12,19.08,19.09,131600.0,16.3364,16.3364,16.3023,16.3108,131600.0
2012-08-23 13:00:00,19.09,19.09,19.04,19.07,124400.0,16.3108,16.3108,16.2681,16.2937,124400.0
2012-08-23 14:00:00,19.07,19.1,19.06,19.08,239600.0,16.2937,16.3194,16.2852,16.3023,239600.0
2012-08-23 15:00:00,19.09,19.11,19.06,19.07,347600.0,16.3108,16.3279,16.2852,16.2937,347600.0
2012-08-24 09:30:00,19.04,19.06,19.03,19.03,141200.0,16.2681,16.2852,16.2595,16.2595,141200.0
2012-08-24 10:00:00,19.03,19.13,19.03,19.11,276400.0,16.2595,16.345,16.2595,16.3279,276400.0
2012-08-24 11:00:00,19.13,19.19,19.13,19.16,270000.0,16.345,16.3962,16.345,16.3706,270000.0
2012-08-24 12:00:00,19.16,19.19,19.15,19.19,112000.0,16.3706,16.3962,16.3621,16.3962,112000.0
2012-08-24 13:00:00,19.18,19.22,19.17,19.2,88400.0,16.3877,16.4219,16.3792,16.4048,88400.0
2012-08-24 14:00:00,19.2,19.21,19.18,19.18,116800.0,16.4048,16.4133,16.3877,16.3877,116800.0
2012-08-24 15:00:00,19.18,19.23,19.17,19.2,517200.0,16.3877,16.4304,16.3792,16.4048,517200.0
2012-08-27 09:30:00,19.26,19.26,19.2,19.2,34400.0,16.4561,16.4561,16.4048,16.4048,34400.0
2012-08-27 10:00:00,19.19,19.23,19.19,19.21,110400.0,16.3962,16.4304,16.3962,16.4133,110400.0
2012-08-27 11:00:00,19.22,19.29,19.22,19.26,157200.0,16.4219,16.4817,16.4219,16.4561,157200.0
2012-08-27 12:00:00,19.26,19.27,19.25,19.25,247200.0,16.4561,16.4646,16.4475,16.4475,247200.0
2012-08-27 13:00:00,19.25,19.27,19.24,19.24,313200.0,16.4475,16.4646,16.439,16.439,313200.0
2012-08-27 14:00:00,19.25,19.26,19.23,19.25,277200.0,16.4475,16.4561,16.4304,16.4475,277200.0
2012-08-27 15:00:00,19.24,19.25,19.18,19.21,582000.0,16.439,16.4475,16.3877,16.4133,582000.0
2012-08-28 09:30:00,19.16,19.21,19.15,19.15,160800.0,16.3706,16.4133,16.3621,16.3621,160800.0
2012-08-28 10:00:00,19.16,19.24,19.14,19.2,234000.0,16.3706,16.439,16.3535,16.4048,234000.0
2012-08-28 11:00:00,19.2,19.22,19.18,19.22,518400.0,16.4048,16.4219,16.3877,16.4219,518400.0
2012-08-28 12:00:00,19.23,19.24,19.22,19.23,340400.0,16.4304,16.439,16.4219,16.4304,340400.0
2012-08-28 13:00:00,19.23,19.23,19.2,19.2,182400.0,16.4304,16.4304,16.4048,16.4048,182400.0
2012-08-28 14:00:00,19.2,19.23,19.2,19.22,408000.0,16.4048,16.4304,16.4048,16.4219,408000.0
2012-08-28 15:00:00,19.22,19.25,19.19,19.2,345600.0,16.4219,16.4475,16.3962,16.4048,345600.0
2012-08-29 09:30:00,19.22,19.23,19.19,19.19,103200.0,16.4219,16.4304,16.3962,16.3962,103200.0
2012-08-29 10:00:00,19.2,19.23,19.16,19.17,196000.0,16.4048,16.4304,16.3706,16.3792,196000.0
2012-08-29 11:00:00,19.17,19.22,19.17,19.2,140000.0,16.3792,16.4219,16.3792,16.4048,140000.0
2012-08-29 12:00:00,19.2,19.22,19.2,19.21,126400.0,16.4048,16.4219,16.4048,16.4133,126400.0
2012-08-29 13:00:00,19.21,19.25,19.21,19.24,236800.0,16.4133,16.4475,16.4133,16.439,236800.0
2012-08-29 14:00:00,19.24,19.24,19.21,19.22,110400.0,16.439,16.439,16.4133,16.4219,110400.0
2012-08-29 15:00:00,19.22,19.23,19.2,19.21,452000.0,16.4219,16.4304,16.4048,16.4133,452000.0
2012-08-30 09:30:00,19.11,19.13,19.08,19.12,77600.0,16.3279,16.345,16.3023,16.3364,77600.0
2012-08-30 10:00:00,19.09,19.11,19.03,19.05,80400.0,16.3108,16.3279,16.2595,16.2766,80400.0
2012-08-30 11:00:00,19.05,19.08,19.05,19.07,107600.0,16.2766,16.3023,16.2766,16.2937,107600.0
2012-08-30 12:00:00,19.06,19.08,19.05,19.07,120400.0,16.2852,16.3023,16.2766,16.2937,120400.0
2012-08-30 13:00:00,19.07,19.07,19.04,19.06,75600.0,16.2937,16.2937,16.2681,16.2852,75600.0
2012-08-30 14:00:00,19.06,19.09,19.06,19.09,86000.0,16.2852,16.3108,16.2852,16.3108,86000.0
2012-08-30 15:00:00,19.09,19.11,19.05,19.05,424000.0,16.3108,16.3279,16.2766,16.2766,424000.0
2012-08-31 09:30:00,19.17,19.2,19.15,19.15,176400.0,16.3792,16.4048,16.3621,16.3621,176400.0
2012-08-31 10:00:00,19.11,19.2,19.02,19.19,449600.0,16.3279,16.4048,16.251,16.3962,449600.0
2012-08-31 11:00:00,19.2,19.23,19.18,19.19,206000.0,16.4048,16.4304,16.3877,16.3962,206000.0
2012-08-31 12:00:00,19.19,19.19,19.11,19.14,238400.0,16.3962,16.3962,16.3279,16.3535,238400.0
2012-08-31 13:00:00,19.14,19.14,19.09,19.14,142000.0,16.3535,16.3535,16.3108,16.3535,142000.0
2012-08-31 14:00:00,19.14,19.18,19.13,19.17,120000.0,16.3535,16.3877,16.345,16.3792,120000.0
2012-08-31 15:00:00,19.16,19.18,19.12,19.15,222800.0,16.3706,16.3877,16.3364,16.3621,222800.0
2012-09-04 09:30:00,19.13,19.14,19.1,19.13,121200.0,16.345,16.3535,16.3194,16.345,121200.0
2012-09-04 10:00:00,19.11,19.13,19.0,19.02,170400.0,16.3279,16.345,16.2339,16.251,170400.0
2012-09-04 11:00:00,19.01,19.05,19.01,19.04,182000.0,16.2425,16.2766,16.2425,16.2681,182000.0
2012-09-04 12:00:00,19.05,19.06,19.02,19.06,98000.0,16.2766,16.2852,16.251,16.2852,98000.0
2012-09-04 13:00:00,19.06,19.08,19.05,19.06,127600.0,16.2852,16.3023,16.2766,16.2852,127600.0
2012-09-04 14:00:00,19.06,19.18,19.06,19.16,253600.0,16.2852,16.3877,16.2852,16.3706,253600.0
2012-09-04 15:00:00,19.16,19.18,19.13,19.13,515600.0,16.3706,16.3877,16.345,16.345,515600.0
2012-09-05 09:30:00,19.13,19.14,19.08,19.12,62800.0,16.345,16.3535,16.3023,16.3364,62800.0
2012-09-05 10:00:00,19.11,19.18,19.11,19.11,160800.0,16.3279,16.3877,16.3279,16.3279,160800.0
2012-09-05 11:00:00,19.11,19.17,19.09,19.14,157600.0,16.3279,16.3792,16.3108,16.3535,157600.0
2012-09-05 12:00:00,19.14,19.16,19.14,19.15,156000.0,16.3535,16.3706,16.3535,16.3621,156000.0
2012-09-05 13:00:00,19.15,19.15,19.07,19.09,106400.0,16.3621,16.3621,16.2937,16.3108,106400.0
2012-09-05 14:00:00,19.09,19.12,19.08,19.11,1181600.0,16.3108,16.3364,16.3023,16.3279,1181600.0
2012-09-05 15:00:00,19.11,19.11,19.09,19.09,490400.0,16.3279,16.3279,16.3108,16.3108,490400.0
2012-09-06 09:30:00,19.22,19.31,19.22,19.31,160000.0,16.4219,16.4988,16.4219,16.4988,160000.0
2012-09-06 10:00:00,19.31,19.42,19.31,19.42,225600.0,16.4988,16.5928,16.4988,16.5928,225600.0
2012-09-06 11:00:00,19.42,19.43,19.39,19.43,190000.0,16.5928,16.6013,16.5671,16.6013,190000.0
2012-09-06 12:00:00,19.43,19.45,19.43,19.45,96800.0,16.6013,16.6184,16.6013,16.6184,96800.0
2012-09-06 13:00:00,19.43,19.45,19.43,19.44,184800.0,16.6013,16.6184,16.6013,16.6099,184800.0
2012-09-06 14:00:00,19.44,19.45,19.42,19.43,212400.0,16.6099,16.6184,16.5928,16.6013,212400.0
2012-09-06 15:00:00,19.43,19.45,19.41,19.45,462400.0,16.6013,16.6184,16.5842,16.6184,462400.0
2012-09-07 09:30:00,19.48,19.51,19.46,19.48,94400.0,16.644,16.6697,16.6269,16.644,94400.0
2012-09-07 10:00:00,19.48,19.52,19.47,19.5,210800.0,16.644,16.6782,16.6355,16.6611,210800.0
2012-09-07 11:00:00,19.5,19.5,19.48,19.49,263200.0,16.6611,16.6611,16.644,16.6526,263200.0
2012-09-07 12:00:00,19.49,19.5,19.48,19.5,202400.0,16.6526,16.6611,16.644,16.6611,202400.0
2012-09-07 13:00:00,19.5,19.5,19.48,19.48,250000.0,16.6611,16.6611,16.644,16.644,250000.0
2012-09-07 14:00:00,19.48,19.5,19.48,19.49,412800.0,16.644,16.6611,16.644,16.6526,412800.0
2012-09-07 15:00:00,19.49,19.51,19.48,19.51,244800.0,16.6526,16.6697,16.644,16.6697,244800.0
2012-09-10 09:30:00,19.5,19.5,19.47,19.48,140000.0,16.6611,16.6611,16.6355,16.644,140000.0
2012-09-10 10:00:00,19.48,19.52,19.48,19.49,80800.0,16.644,16.6782,16.644,16.6526,80800.0
2012-09-10 11:00:00,19.48,19.5,19.48,19.49,231200.0,16.644,16.6611,16.644,16.6526,231200.0
2012-09-10 12:00:00,19.49,19.5,19.47,19.48,169200.0,16.6526,16.6611,16.6355,16.644,169200.0
2012-09-10 13:00:00,19.48,19.5,19.45,19.45,68000.0,16.644,16.6611,16.6184,16.6184,68000.0
2012-09-10 14:00:00,19.45,19.47,19.44,19.44,119200.0,16.6184,16.6355,16.6099,16.6099,119200.0
2012-09-10 15:00:00,19.44,19.45,19.38,19.38,260000.0,16.6099,16.6184,16.5586,16.5586,260000.0
2012-09-11 09:30:00,19.41,19.46,19.4,19.45,78000.0,16.5842,16.6269,16.5757,16.6184,78000.0
2012-09-11 10:00:00,19.45,19.46,19.43,19.46,838400.0,16.6184,16.6269,16.6013,16.6269,838400.0
2012-09-11 11:00:00,19.46,19.49,19.45,19.46,331200.0,16.6269,16.6526,16.6184,16.6269,331200.0
2012-09-11 12:00:00,19.46,19.47,19.43,19.45,2622800.0,16.6269,16.6355,16.6013,16.6184,2622800.0
2012-09-11 13:00:00,19.45,19.47,19.44,19.46,135600.0,16.6184,16.6355,16.6099,16.6269,135600.0
2012-09-11 14:00:00,19.45,19.46,19.41,19.42,406000.0,16.6184,16.6269,16.5842,16.5928,406000.0
2012-09-11 15:00:00,19.42,19.43,19.4,19.41,533600.0,16.5928,16.6013,16.5757,16.5842,533600.0
2012-09-12 09:30:00,19.46,19.48,19.44,19.45,66000.0,16.6269,16.644,16.6099,16.6184,66000.0
2012-09-12 10:00:00,19.45,19.46,19.4,19.43,215600.0,16.6184,16.6269,16.5757,16.6013,215600.0
2012-09-12 11:00:00,19.44,19.46,19.43,19.45,110800.0,16.6099,16.6269,16.6013,16.6184,110800.0
2012-09-12 12:00:00,19.45,19.46,19.43,19.45,91200.0,16.6184,16.6269,16.6013,16.6184,91200.0
2012-09-12 13:00:00,19.45,19.48,19.44,19.46,100000.0,16.6184,16.644,16.6099,16.6269,100000.0
2012-09-12 14:00:00,19.46,19.47,19.42,19.43,1195200.0,16.6269,16.6355,16.5928,16.6013,1195200.0
2012-09-12 15:00:00,19.43,19.45,19.39,19.45,464400.0,16.6013,16.6184,16.5671,16.6184,464400.0
2012-09-13 09:30:00,19.47,19.49,19.47,19.48,116400.0,16.6355,16.6526,16.6355,16.644,116400.0
2012-09-13 10:00:00,19.48,19.5,19.47,19.49,707600.0,16.644,16.6611,16.6355,16.6526,707600.0
2012-09-13 11:00:00,19.5,19.52,19.49,19.5,171200.0,16.6611,16.6782,16.6526,16.6611,171200.0
2012-09-13 12:00:00,19.5,19.63,19.47,19.61,707600.0,16.6611,16.7722,16.6355,16.7551,707600.0
2012-09-13 13:00:00,19.64,19.71,19.61,19.69,250800.0,16.7807,16.8405,16.7551,16.8235,250800.0
2012-09-13 14:00:00,19.69,19.81,19.69,19.75,300000.0,16.8235,16.926,16.8235,16.8747,300000.0
2012-09-13 15:00:00,19.75,19.79,19.73,19.75,375600.0,16.8747,16.9089,16.8576,16.8747,375600.0
2012-09-14 09:30:00,19.79,19.88,19.79,19.84,135600.0,16.9089,16.9858,16.9089,16.9516,135600.0
2012-09-14 10:00:00,19.85,19.93,19.85,19.87,323200.0,16.9602,17.0285,16.9602,16.9773,323200.0
2012-09-14 11:00:00,19.87,19.88,19.84,19.85,233200.0,16.9773,16.9858,16.9516,16.9602,233200.0
2012-09-14 12:00:00,19.84,19.89,19.84,19.86,446000.0,16.9516,16.9943,16.9516,16.9687,446000.0
2012-09-14 13:00:00,19.86,19.86,19.81,19.83,268000.0,16.9687,16.9687,16.926,16.9431,268000.0
2012-09-14 14:00:00,19.84,19.85,19.82,19.85,264800.0,16.9516,16.9602,16.9345,16.9602,264800.0
2012-09-14 15:00:00,19.85,19.85,19.78,19.83,324400.0,16.9602,16.9602,16.9004,16.9431,324400.0
2012-09-17 09:30:00,19.83,19.85,19.81,19.83,79600.0,16.9431,16.9602,16.926,16.9431,79600.0
2012-09-17 10:00:00,19.83,19.86,19.83,19.85,46400.0,16.9431,16.9687,16.9431,16.9602,46400.0
2012-09-17 11:00:00,19.85,19.86,19.83,19.84,176800.0,16.9602,16.9687,16.9431,16.9516,176800.0
2012-09-17 12:00:00,19.84,19.85,19.83,19.83,91600.0,16.9516,16.9602,16.9431,16.9431,91600.0
2012-09-17 13:00:00,19.83,19.84,19.81,19.82,122000.0,16.9431,16.9516,16.926,16.9345,122000.0
2012-09-17 14:00:00,19.82,19.82,19.79,19.81,867200.0,16.9345,16.9345,16.9089,16.926,867200.0
2012-09-17 15:00:00,19.81,19.83,19.78,19.83,298400.0,16.926,16.9431,16.9004,16.9431,298400.0
2012-09-18 09:30:00,19.79,19.83,19.78,19.82,132800.0,16.9089,16.9431,16.9004,16.9345,132800.0
2012-09-18 10:00:00,19.83,19.84,19.81,19.84,70000.0,16.9431,16.9516,16.926,16.9516,70000.0
2012-09-18 11:00:00,19.85,19.86,19.82,19.82,131200.0,16.9602,16.9687,16.9345,16.9345,131200.0
2012-09-18 12:00:00,19.83,19.83,19.79,19.82,163200.0,16.9431,16.9431,16.9089,16.9345,163200.0
2012-09-18 13:00:00,19.81,19.82,19.79,19.8,141600.0,16.926,16.9345,16.9089,16.9174,141600.0
2012-09-18 14:00:00,19.8,19.82,19.79,19.81,168400.0,16.9174,16.9345,16.9089,16.926,168400.0
2012-09-18 15:00:00,19.8,19.83,19.8,19.83,278800.0,16.9174,16.9431,16.9174,16.9431,278800.0
2012-09-19 09:30:00,19.86,19.86,19.8,19.81,62400.0,16.9687,16.9687,16.9174,16.926,62400.0
2012-09-19 10:00:00,19.81,19.86,19.79,19.83,104800.0,16.926,16.9687,16.9089,16.9431,104800.0
2012-09-19 11:00:00,19.82,19.87,19.82,19.86,148800.0,16.9345,16.9773,16.9345,16.9687,148800.0
2012-09-19 12:00:00,19.86,19.89,19.85,19.88,212000.0,16.9687,16.9943,16.9602,16.9858,212000.0
2012-09-19 13:00:00,19.88,19.88,19.85,19.86,134400.0,16.9858,16.9858,16.9602,16.9687,134400.0
2012-09-19 14:00:00,19.86,19.89,19.86,19.89,144400.0,16.9687,16.9943,16.9687,16.9943,144400.0
2012-09-19 15:00:00,19.89,19.89,19.84,19.84,229600.0,16.9943,16.9943,16.9516,16.9516,229600.0
2012-09-20 09:30:00,19.75,19.77,19.7,19.72,68000.0,16.8747,16.8918,16.832,16.8491,68000.0
2012-09-20 10:00:00,19.73,19.8,19.71,19.8,80400.0,16.8576,16.9174,16.8405,16.9174,80400.0
2012-09-20 11:00:00,19.8,19.81,19.78,19.8,283200.0,16.9174,16.926,16.9004,16.9174,283200.0
2012-09-20 12:00:00,19.8,19.81,19.76,19.77,244000.0,16.9174,16.926,16.8833,16.8918,244000.0
2012-09-20 13:00:00,19.77,19.81,19.76,19.79,92000.0,16.8918,16.926,16.8833,16.9089,92000.0
2012-09-20 14:00:00,19.79,19.82,19.78,19.8,318400.0,16.9089,16.9345,16.9004,16.9174,318400.0
2012-09-20 15:00:00,19.8,19.84,19.79,19.83,216000.0,16.9174,16.9516,16.9089,16.9431,216000.0
2012-09-21 09:30:00,19.91,19.92,19.89,19.89,186400.0,17.0114,17.02,16.9943,16.9943,186400.0
2012-09-21 10:00:00,19.89,19.91,19.88,19.88,184400.0,16.9943,17.0114,16.9858,16.9858,184400.0
2012-09-21 11:00:00,19.88,19.89,19.87,19.89,158400.0,16.9858,16.9943,16.9773,16.9943,158400.0
2012-09-21 12:00:00,19.89,19.9,19.86,19.88,96000.0,16.9943,17.0029,16.9687,16.9858,96000.0
2012-09-21 13:00:00,19.88,19.89,19.87,19.88,90000.0,16.9858,16.9943,16.9773,16.9858,90000.0
2012-09-21 14:00:00,19.88,19.88,19.84,19.85,165200.0,16.9858,16.9858,16.9516,16.9602,165200.0
2012-09-21 15:00:00,19.84,19.86,19.81,19.82,318000.0,16.9516,16.9687,16.926,16.9345,318000.0
2012-09-24 09:30:00,19.72,19.74,19.69,19.74,274800.0,16.8491,16.8662,16.8235,16.8662,274800.0
2012-09-24 10:00:00,19.74,19.76,19.71,19.76,113600.0,16.8662,16.8833,16.8405,16.8833,113600.0
2012-09-24 11:00:00,19.76,19.77,19.72,19.74,215200.0,16.8833,16.8918,16.8491,16.8662,215200.0
2012-09-24 12:00:00,19.74,19.74,19.71,19.73,395600.0,16.8662,16.8662,16.8405,16.8576,395600.0
2012-09-24 13:00:00,19.74,19.74,19.72,19.72,135600.0,16.8662,16.8662,16.8491,16.8491,135600.0
2012-09-24 14:00:00,19.72,19.8,19.72,19.79,156800.0,16.8491,16.9174,16.8491,16.9089,156800.0
2012-09-24 15:00:00,19.79,19.8,19.75,19.76,381600.0,16.9089,16.9174,16.8747,16.8833,381600.0
2012-09-25 09:30:00,19.72,19.72,19.69,19.69,97600.0,16.9259,16.9259,16.9001,16.9001,97600.0
2012-09-25 10:00:00,19.7,19.75,19.7,19.74,216000.0,16.9087,16.9516,16.9087,16.943,216000.0
2012-09-25 11:00:00,19.74,19.75,19.72,19.72,140400.0,16.943,16.9516,16.9259,16.9259,140400.0
2012-09-25 12:00:00,19.72,19.72,19.63,19.66,110800.0,16.9259,16.9259,16.8486,16.8744,110800.0
2012-09-25 13:00:00,19.64,19.68,19.64,19.65,90000.0,16.8572,16.8915,16.8572,16.8658,90000.0
2012-09-25 14:00:00,19.65,19.65,19.57,19.57,145200.0,16.8658,16.8658,16.7971,16.7971,145200.0
2012-09-25 15:00:00,19.57,19.58,19.47,19.48,256400.0,16.7971,16.8057,16.7113,16.7199,256400.0
2012-09-26 09:30:00,19.47,19.48,19.42,19.43,239200.0,16.7113,16.7199,16.6684,16.6769,239200.0
2012-09-26 10:00:00,19.43,19.44,19.33,19.35,174000.0,16.6769,16.6855,16.5911,16.6083,174000.0
2012-09-26 11:00:00,19.35,19.42,19.35,19.4,186800.0,16.6083,16.6684,16.6083,16.6512,186800.0
2012-09-26 12:00:00,19.4,19.43,19.39,19.41,62000.0,16.6512,16.6769,16.6426,16.6598,62000.0
2012-09-26 13:00:00,19.41,19.44,19.39,19.39,73600.0,16.6598,16.6855,16.6426,16.6426,73600.0
2012-09-26 14:00:00,19.39,19.44,19.39,19.41,240800.0,16.6426,16.6855,16.6426,16.6598,240800.0
2012-09-26 15:00:00,19.41,19.41,19.36,19.37,554400.0,16.6598,16.6598,16.6169,16.6254,554400.0
2012-09-27 09:30:00,19.43,19.45,19.41,19.41,89200.0,16.6769,16.6941,16.6598,16.6598,89200.0
2012-09-27 10:00:00,19.42,19.45,19.4,19.45,271200.0,16.6684,16.6941,16.6512,16.6941,271200.0
2012-09-27 11:00:00,19.44,19.49,19.41,19.49,126800.0,16.6855,16.7284,16.6598,16.7284,126800.0
2012-09-27 12:00:00,19.49,19.56,19.49,19.54,354400.0,16.7284,16.7885,16.7284,16.7714,354400.0
2012-09-27 13:00:00,19.54,19.6,19.54,19.58,83600.0,16.7714,16.8229,16.7714,16.8057,83600.0
2012-09-27 14:00:00,19.57,19.59,19.57,19.57,213600.0,16.7971,16.8143,16.7971,16.7971,213600.0
2012-09-27 15:00:00,19.57,19.59,19.55,19.56,304400.0,16.7971,16.8143,16.7799,16.7885,304400.0
2012-09-28 09:30:00,19.48,19.49,19.4,19.42,152800.0,16.7199,16.7284,16.6512,16.6684,152800.0
2012-09-28 10:00:00,19.42,19.45,19.39,19.43,173200.0,16.6684,16.6941,16.6426,16.6769,173200.0
2012-09-28 11:00:00,19.43,19.45,19.4,19.45,210000.0,16.6769,16.6941,16.6512,16.6941,210000.0
2012-09-28 12:00:00,19.45,19.5,19.43,19.47,305200.0,16.6941,16.737,16.6769,16.7113,305200.0
2012-09-28 13:00:00,19.48,19.53,19.46,19.51,115600.0,16.7199,16.7628,16.7027,16.7456,115600.0
2012-09-28 14:00:00,19.51,19.52,19.46,19.48,104800.0,16.7456,16.7542,16.7027,16.7199,104800.0
2012-09-28 15:00:00,19.48,19.5,19.43,19.45,322000.0,16.7199,16.737,16.6769,16.6941,322000.0
2012-10-01 09:30:00,19.57,19.58,19.51,19.56,186800.0,16.7971,16.8057,16.7456,16.7885,186800.0
2012-10-01 10:00:00,19.57,19.68,19.57,19.64,223600.0,16.7971,16.8915,16.7971,16.8572,223600.0
2012-10-01 11:00:00,19.64,19.66,19.6,19.61,1259600.0,16.8572,16.8744,16.8229,16.8314,1259600.0
2012-10-01 12:00:00,19.61,19.63,19.55,19.57,343200.0,16.8314,16.8486,16.7799,16.7971,343200.0
2012-10-01 13:00:00,19.57,19.57,19.5,19.57,411200.0,16.7971,16.7971,16.737,16.7971,411200.0
2012-10-01 14:00:00,19.57,19.59,19.54,19.58,364400.0,16.7971,16.8143,16.7714,16.8057,364400.0
2012-10-01 15:00:00,19.58,19.58,19.47,19.51,540800.0,16.8057,16.8057,16.7113,16.7456,540800.0
2012-10-02 09:30:00,19.58,19.61,19.55,19.56,159200.0,16.8057,16.8314,16.7799,16.7885,159200.0
2012-10-02 10:00:00,19.54,19.57,19.5,19.51,184000.0,16.7714,16.7971,16.737,16.7456,184000.0
2012-10-02 11:00:00,19.5,19.53,19.44,19.45,261200.0,16.737,16.7628,16.6855,16.6941,261200.0
2012-10-02 12:00:00,19.45,19.49,19.45,19.47,208000.0,16.6941,16.7284,16.6941,16.7113,208000.0
2012-10-02 13:00:00,19.47,19.5,19.44,19.46,326000.0,16.7113,16.737,16.6855,16.7027,326000.0
2012-10-02 14:00:00,19.46,19.47,19.42,19.43,161200.0,16.7027,16.7113,16.6684,16.6769,161200.0
2012-10-02 15:00:00,19.42,19.53,19.42,19.52,480800.0,16.6684,16.7628,16.6684,16.7542,480800.0
2012-10-03 09:30:00,19.56,19.57,19.5,19.5,58000.0,16.7885,16.7971,16.737,16.737,58000.0
2012-10-03 10:00:00,19.52,19.58,19.48,19.54,199200.0,16.7542,16.8057,16.7199,16.7714,199200.0
2012-10-03 11:00:00,19.54,19.62,19.54,19.62,140000.0,16.7714,16.84,16.7714,16.84,140000.0
2012-10-03 12:00:00,19.61,19.63,19.6,19.61,100400.0,16.8314,16.8486,16.8229,16.8314,100400.0
2012-10-03 13:00:00,19.61,19.62,19.56,19.56,102800.0,16.8314,16.84,16.7885,16.7885,102800.0
2012-10-03 14:00:00,19.57,19.58,19.55,19.56,184800.0,16.7971,16.8057,16.7799,16.7885,184800.0
2012-10-03 15:00:00,19.56,19.61,19.55,19.59,164000.0,16.7885,16.8314,16.7799,16.8143,164000.0
2012-10-04 09:30:00,19.66,19.67,19.63,19.66,703600.0,16.8744,16.8829,16.8486,16.8744,703600.0
2012-10-04 10:00:00,19.66,19.74,19.65,19.71,314800.0,16.8744,16.943,16.8658,16.9173,314800.0
2012-10-04 11:00:00,19.71,19.72,19.65,19.67,155200.0,16.9173,16.9259,16.8658,16.8829,155200.0
2012-10-04 12:00:00,19.67,19.71,19.67,19.68,68000.0,16.8829,16.9173,16.8829,16.8915,68000.0
2012-10-04 13:00:00,19.68,19.72,19.68,19.71,128400.0,16.8915,16.9259,16.8915,16.9173,128400.0
2012-10-04 14:00:00,19.71,19.72,19.68,19.7,188000.0,16.9173,16.9259,16.8915,16.9087,188000.0
2012-10-04 15:00:00,19.71,19.73,19.68,19.71,318800.0,16.9173,16.9344,16.8915,16.9173,318800.0
2012-10-05 09:30:00,19.79,19.79,19.76,19.78,81200.0,16.9859,16.9859,16.9602,16.9773,81200.0
2012-10-05 10:00:00,19.79,19.82,19.77,19.78,150000.0,16.9859,17.0117,16.9688,16.9773,150000.0
2012-10-05 11:00:00,19.77,19.78,19.74,19.75,132000.0,16.9688,16.9773,16.943,16.9516,132000.0
2012-10-05 12:00:00,19.75,19.76,19.73,19.75,396800.0,16.9516,16.9602,16.9344,16.9516,396800.0
2012-10-05 13:00:00,19.75,19.76,19.72,19.73,235600.0,16.9516,16.9602,16.9259,16.9344,235600.0
2012-10-05 14:00:00,19.72,19.73,19.66,19.66,148400.0,16.9259,16.9344,16.8744,16.8744,148400.0
2012-10-05 15:00:00,19.67,19.68,19.63,19.68,303200.0,16.8829,16.8915,16.8486,16.8915,303200.0
2012-10-08 09:30:00,19.62,19.62,19.58,19.6,80400.0,16.84,16.84,16.8057,16.8229,80400.0
2012-10-08 10:00:00,19.61,19.62,19.57,19.6,305200.0,16.8314,16.84,16.7971,16.8229,305200.0
2012-10-08 11:00:00,19.6,19.61,19.56,19.58,133600.0,16.8229,16.8314,16.7885,16.8057,133600.0
2012-10-08 12:00:00,19.57,19.59,19.57,19.59,42400.0,16.7971,16.8143,16.7971,16.8143,42400.0
2012-10-08 13:00:00,19.59,19.6,19.58,19.59,227600.0,16.8143,16.8229,16.8057,16.8143,227600.0
2012-10-08 14:00:00,19.58,19.6,19.58,19.59,231600.0,16.8057,16.8229,16.8057,16.8143,231600.0
2012-10-08 15:00:00,19.6,19.64,19.59,19.6,274400.0,16.8229,16.8572,16.8143,16.8229,274400.0
2012-10-09 09:30:00,19.57,19.58,19.53,19.53,55200.0,16.7971,16.8057,16.7628,16.7628,55200.0
2012-10-09 10:00:00,19.54,19.56,19.43,19.43,84400.0,16.7714,16.7885,16.6769,16.6769,84400.0
2012-10-09 11:00:00,19.42,19.43,19.39,19.41,176800.0,16.6684,16.6769,16.6426,16.6598,176800.0
2012-10-09 12:00:00,19.41,19.44,19.4,19.4,261600.0,16.6598,16.6855,16.6512,16.6512,261600.0
2012-10-09 13:00:00,19.41,19.45,19.41,19.43,187600.0,16.6598,16.6941,16.6598,16.6769,187600.0
2012-10-09 14:00:00,19.43,19.45,19.41,19.45,75200.0,16.6769,16.6941,16.6598,16.6941,75200.0
2012-10-09 15:00:00,19.45,19.46,19.38,19.39,185200.0,16.6941,16.7027,16.634,16.6426,185200.0
2012-10-10 09:30:00,19.38,19.39,19.34,19.36,71600.0,16.634,16.6426,16.5997,16.6169,71600.0
2012-10-10 10:00:00,19.36,19.4,19.36,19.36,72800.0,16.6169,16.6512,16.6169,16.6169,72800.0
2012-10-10 11:00:00,19.36,19.37,19.3,19.32,142000.0,16.6169,16.6254,16.5654,16.5825,142000.0
2012-10-10 12:00:00,19.32,19.34,19.26,19.27,176000.0,16.5825,16.5997,16.531,16.5396,176000.0
2012-10-10 13:00:00,19.26,19.28,19.25,19.25,160000.0,16.531,16.5482,16.5224,16.5224,160000.0
2012-10-10 14:00:00,19.27,19.3,19.25,19.27,107600.0,16.5396,16.5654,16.5224,16.5396,107600.0
2012-10-10 15:00:00,19.27,19.29,19.24,19.27,554400.0,16.5396,16.5568,16.5139,16.5396,554400.0
2012-10-11 09:30:00,19.4,19.4,19.36,19.37,88000.0,16.6512,16.6512,16.6169,16.6254,88000.0
2012-10-11 10:00:00,19.37,19.41,19.37,19.4,110000.0,16.6254,16.6598,16.6254,16.6512,110000.0
2012-10-11 11:00:00,19.4,19.41,19.31,19.33,128800.0,16.6512,16.6598,16.5739,16.5911,128800.0
2012-10-11 12:00:00,19.33,19.35,19.31,19.33,244800.0,16.5911,16.6083,16.5739,16.5911,244800.0
2012-10-11 13:00:00,19.33,19.34,19.27,19.27,105200.0,16.5911,16.5997,16.5396,16.5396,105200.0
2012-10-11 14:00:00,19.28,19.3,19.27,19.28,138000.0,16.5482,16.5654,16.5396,16.5482,138000.0
2012-10-11 15:00:00,19.29,19.31,19.25,19.25,156000.0,16.5568,16.5739,16.5224,16.5224,156000.0
2012-10-12 09:30:00,19.29,19.35,19.28,19.35,55200.0,16.5568,16.6083,16.5482,16.6083,55200.0
2012-10-12 10:00:00,19.36,19.36,19.3,19.32,129600.0,16.6169,16.6169,16.5654,16.5825,129600.0
2012-10-12 11:00:00,19.31,19.31,19.2,19.23,327600.0,16.5739,16.5739,16.4795,16.5053,327600.0
2012-10-12 12:00:00,19.24,19.25,19.23,19.23,88000.0,16.5139,16.5224,16.5053,16.5053,88000.0
2012-10-12 13:00:00,19.22,19.24,19.21,19.24,42800.0,16.4967,16.5139,16.4881,16.5139,42800.0
2012-10-12 14:00:00,19.24,19.27,19.23,19.26,54400.0,16.5139,16.5396,16.5053,16.531,54400.0
2012-10-12 15:00:00,19.25,19.26,19.23,19.24,194800.0,16.5224,16.531,16.5053,16.5139,194800.0
2012-10-15 09:30:00,19.28,19.31,19.25,19.26,54800.0,16.5482,16.5739,16.5224,16.531,54800.0
2012-10-15 10:00:00,19.28,19.28,19.23,19.25,44400.0,16.5482,16.5482,16.5053,16.5224,44400.0
2012-10-15 11:00:00,19.25,19.34,19.25,19.32,71200.0,16.5224,16.5997,16.5224,16.5825,71200.0
2012-10-15 12:00:00,19.32,19.37,19.31,19.35,70400.0,16.5825,16.6254,16.5739,16.6083,70400.0
2012-10-15 13:00:00,19.35,19.37,19.34,19.35,42400.0,16.6083,16.6254,16.5997,16.6083,42400.0
2012-10-15 14:00:00,19.36,19.36,19.32,19.33,80400.0,16.6169,16.6169,16.5825,16.5911,80400.0
2012-10-15 15:00:00,19.33,19.41,19.33,19.39,162400.0,16.5911,16.6598,16.5911,16.6426,162400.0
2012-10-16 09:30:00,19.47,19.5,19.46,19.5,118800.0,16.7113,16.737,16.7027,16.737,118800.0
2012-10-16 10:00:00,19.5,19.54,19.49,19.53,87200.0,16.737,16.7714,16.7284,16.7628,87200.0
2012-10-16 11:00:00,19.53,19.57,19.52,19.57,88000.0,16.7628,16.7971,16.7542,16.7971,88000.0
2012-10-16 12:00:00,19.56,19.6,19.56,19.58,38400.0,16.7885,16.8229,16.7885,16.8057,38400.0
2012-10-16 13:00:00,19.57,19.6,19.57,19.59,98000.0,16.7971,16.8229,16.7971,16.8143,98000.0
2012-10-16 14:00:00,19.59,19.59,19.56,19.58,119200.0,16.8143,16.8143,16.7885,16.8057,119200.0
2012-10-16 15:00:00,19.58,19.61,19.56,19.6,141200.0,16.8057,16.8314,16.7885,16.8229,141200.0
2012-10-17 09:30:00,19.58,19.61,19.55,19.6,141600.0,16.8057,16.8314,16.7799,16.8229,141600.0
2012-10-17 10:00:00,19.61,19.64,19.61,19.61,110400.0,16.8314,16.8572,16.8314,16.8314,110400.0
2012-10-17 11:00:00,19.61,19.63,19.6,19.62,102800.0,16.8314,16.8486,16.8229,16.84,102800.0
2012-10-17 12:00:00,19.62,19.64,19.62,19.62,84800.0,16.84,16.8572,16.84,16.84,84800.0
2012-10-17 13:00:00,19.62,19.63,19.57,19.58,87200.0,16.84,16.8486,16.7971,16.8057,87200.0
2012-10-17 14:00:00,19.58,19.62,19.58,19.61,80400.0,16.8057,16.84,16.8057,16.8314,80400.0
2012-10-17 15:00:00,19.61,19.64,19.6,19.61,153600.0,16.8314,16.8572,16.8229,16.8314,153600.0
2012-10-18 09:30:00,19.55,19.55,19.53,19.55,2070800.0,16.7799,16.7799,16.7628,16.7799,2070800.0
2012-10-18 10:00:00,19.55,19.58,19.5,19.55,181200.0,16.7799,16.8057,16.737,16.7799,181200.0
2012-10-18 11:00:00,19.55,19.6,19.55,19.6,129600.0,16.7799,16.8229,16.7799,16.8229,129600.0
2012-10-18 12:00:00,19.61,19.61,19.5,19.51,133600.0,16.8314,16.8314,16.737,16.7456,133600.0
2012-10-18 13:00:00,19.52,19.52,19.46,19.46,101600.0,16.7542,16.7542,16.7027,16.7027,101600.0
2012-10-18 14:00:00,19.46,19.5,19.44,19.48,88800.0,16.7027,16.737,16.6855,16.7199,88800.0
2012-10-18 15:00:00,19.47,19.52,19.46,19.5,259600.0,16.7113,16.7542,16.7027,16.737,259600.0
2012-10-19 09:30:00,19.46,19.46,19.39,19.42,97600.0,16.7027,16.7027,16.6426,16.6684,97600.0
2012-10-19 10:00:00,19.42,19.42,19.36,19.36,96000.0,16.6684,16.6684,16.6169,16.6169,96000.0
2012-10-19 11:00:00,19.37,19.37,19.25,19.25,192800.0,16.6254,16.6254,16.5224,16.5224,192800.0
2012-10-19 12:00:00,19.27,19.27,19.21,19.23,170800.0,16.5396,16.5396,16.4881,16.5053,170800.0
2012-10-19 13:00:00,19.22,19.25,19.16,19.18,213600.0,16.4967,16.5224,16.4452,16.4624,213600.0
2012-10-19 14:00:00,19.18,19.2,19.13,19.17,250800.0,16.4624,16.4795,16.4194,16.4538,250800.0
2012-10-19 15:00:00,19.17,19.2,19.14,19.16,270800.0,16.4538,16.4795,16.428,16.4452,270800.0
2012-10-22 09:30:00,19.14,19.17,19.12,19.15,114400.0,16.428,16.4538,16.4109,16.4366,114400.0
2012-10-22 10:00:00,19.18,19.21,19.14,19.15,696000.0,16.4624,16.4881,16.428,16.4366,696000.0
2012-10-22 11:00:00,19.15,19.17,19.11,19.16,270400.0,16.4366,16.4538,16.4023,16.4452,270400.0
2012-10-22 12:00:00,19.15,19.16,19.12,19.13,91600.0,16.4366,16.4452,16.4109,16.4194,91600.0
2012-10-22 13:00:00,19.13,19.14,19.04,19.07,204800.0,16.4194,16.428,16.3422,16.3679,204800.0
2012-10-22 14:00:00,19.07,19.1,19.06,19.08,235600.0,16.3679,16.3937,16.3594,16.3765,235600.0
2012-10-22 15:00:00,19.08,19.21,19.06,19.2,431200.0,16.3765,16.4881,16.3594,16.4795,431200.0
2012-10-23 09:30:00,19.0,19.0,18.95,18.98,103200.0,16.3079,16.3079,16.265,16.2907,103200.0
2012-10-23 10:00:00,18.96,19.0,18.87,18.92,681600.0,16.2735,16.3079,16.1963,16.2392,681600.0
2012-10-23 11:00:00,18.92,18.94,18.89,18.93,389200.0,16.2392,16.2564,16.2135,16.2478,389200.0
2012-10-23 12:00:00,18.93,18.99,18.92,18.97,181200.0,16.2478,16.2993,16.2392,16.2821,181200.0
2012-10-23 13:00:00,18.98,19.02,18.97,19.0,231600.0,16.2907,16.325,16.2821,16.3079,231600.0
2012-10-23 14:00:00,19.0,19.02,18.93,19.0,502800.0,16.3079,16.325,16.2478,16.3079,502800.0
2012-10-23 15:00:00,19.01,19.03,18.92,18.94,410400.0,16.3165,16.3336,16.2392,16.2564,410400.0
2012-10-24 09:30:00,19.02,19.03,18.96,19.0,169200.0,16.325,16.3336,16.2735,16.3079,169200.0
2012-10-24 10:00:00,19.0,19.0,18.93,18.95,135600.0,16.3079,16.3079,16.2478,16.265,135600.0
2012-10-24 11:00:00,18.95,18.97,18.9,18.9,334800.0,16.265,16.2821,16.222,16.222,334800.0
2012-10-24 12:00:00,18.9,18.95,18.89,18.95,188400.0,16.222,16.265,16.2135,16.265,188400.0
2012-10-24 13:00:00,18.95,18.96,18.93,18.94,144800.0,16.265,16.2735,16.2478,16.2564,144800.0
2012-10-24 14:00:00,18.94,18.96,18.88,18.92,357200.0,16.2564,16.2735,16.2049,16.2392,357200.0
2012-10-24 15:00:00,18.91,18.92,18.85,18.88,889200.0,16.2306,16.2392,16.1791,16.2049,889200.0
2012-10-25 09:30:00,19.0,19.03,18.97,18.98,82400.0,16.3079,16.3336,16.2821,16.2907,82400.0
2012-10-25 10:00:00,18.98,18.99,18.9,18.93,58000.0,16.2907,16.2993,16.222,16.2478,58000.0
2012-10-25 11:00:00,18.92,18.94,18.83,18.87,293600.0,16.2392,16.2564,16.162,16.1963,293600.0
2012-10-25 12:00:00,18.86,18.91,18.84,18.91,246800.0,16.1877,16.2306,16.1705,16.2306,246800.0
2012-10-25 13:00:00,18.91,18.93,18.89,18.91,153600.0,16.2306,16.2478,16.2135,16.2306,153600.0
2012-10-25 14:00:00,18.92,18.93,18.88,18.9,260000.0,16.2392,16.2478,16.2049,16.222,260000.0
2012-10-25 15:00:00,18.9,18.92,18.88,18.91,320400.0,16.222,16.2392,16.2049,16.2306,320400.0
2012-10-26 09:30:00,18.91,18.97,18.9,18.91,308000.0,16.2306,16.2821,16.222,16.2306,308000.0
2012-10-26 10:00:00,18.91,18.96,18.84,18.86,246800.0,16.2306,16.2735,16.1705,16.1877,246800.0
2012-10-26 11:00:00,18.86,18.9,18.84,18.86,254000.0,16.1877,16.222,16.1705,16.1877,254000.0
2012-10-26 12:00:00,18.85,18.86,18.8,18.86,375200.0,16.1791,16.1877,16.1362,16.1877,375200.0
2012-10-26 13:00:00,18.86,18.93,18.83,18.92,368000.0,16.1877,16.2478,16.162,16.2392,368000.0
2012-10-26 14:00:00,18.92,18.97,18.9,18.95,288800.0,16.2392,16.2821,16.222,16.265,288800.0
2012-10-26 15:00:00,18.94,19.0,18.91,18.92,437200.0,16.2564,16.3079,16.2306,16.2392,437200.0
2012-10-31 09:30:00,18.99,19.0,18.94,18.97,196400.0,16.2993,16.3079,16.2564,16.2821,196400.0
2012-10-31 10:00:00,18.97,18.98,18.89,18.9,146000.0,16.2821,16.2907,16.2135,16.222,146000.0
2012-10-31 11:00:00,18.9,18.91,18.85,18.88,1312000.0,16.222,16.2306,16.1791,16.2049,1312000.0
2012-10-31 12:00:00,18.88,18.88,18.82,18.86,1779200.0,16.2049,16.2049,16.1534,16.1877,1779200.0
2012-10-31 13:00:00,18.86,18.88,18.84,18.87,146400.0,16.1877,16.2049,16.1705,16.1963,146400.0
2012-10-31 14:00:00,18.87,18.91,18.87,18.89,3466800.0,16.1963,16.2306,16.1963,16.2135,3466800.0
2012-10-31 15:00:00,18.88,18.94,18.86,18.91,1574400.0,16.2049,16.2564,16.1877,16.2306,1574400.0
2012-11-01 09:30:00,18.95,19.04,18.94,19.03,264800.0,16.265,16.3422,16.2564,16.3336,264800.0
2012-11-01 10:00:00,19.04,19.13,19.04,19.12,155200.0,16.3422,16.4194,16.3422,16.4109,155200.0
2012-11-01 11:00:00,19.12,19.14,19.09,19.12,209600.0,16.4109,16.428,16.3851,16.4109,209600.0
2012-11-01 12:00:00,19.12,19.13,19.09,19.09,250000.0,16.4109,16.4194,16.3851,16.3851,250000.0
2012-11-01 13:00:00,19.09,19.1,19.07,19.08,142800.0,16.3851,16.3937,16.3679,16.3765,142800.0
2012-11-01 14:00:00,19.08,19.12,19.06,19.11,134000.0,16.3765,16.4109,16.3594,16.4023,134000.0
2012-11-01 15:00:00,19.11,19.12,19.07,19.11,494400.0,16.4023,16.4109,16.3679,16.4023,494400.0
2012-11-02 09:30:00,19.21,19.21,19.13,19.16,155600.0,16.4881,16.4881,16.4194,16.4452,155600.0
2012-11-02 10:00:00,19.16,19.16,19.08,19.1,223200.0,16.4452,16.4452,16.3765,16.3937,223200.0
2012-11-02 11:00:00,19.09,19.11,19.07,19.09,172400.0,16.3851,16.4023,16.3679,16.3851,172400.0
2012-11-02 12:00:00,19.09,19.1,19.07,19.08,238800.0,16.3851,16.3937,16.3679,16.3765,238800.0
2012-11-02 13:00:00,19.09,19.09,19.03,19.04,402400.0,16.3851,16.3851,16.3336,16.3422,402400.0
2012-11-02 14:00:00,19.04,19.04,18.96,18.98,370000.0,16.3422,16.3422,16.2735,16.2907,370000.0
2012-11-02 15:00:00,18.99,18.99,18.9,18.92,310800.0,16.2993,16.2993,16.222,16.2392,310800.0
2012-11-05 09:30:00,18.89,18.91,18.86,18.88,125600.0,16.2135,16.2306,16.1877,16.2049,125600.0
2012-11-05 10:00:00,18.88,18.95,18.86,18.94,299200.0,16.2049,16.265,16.1877,16.2564,299200.0
2012-11-05 11:00:00,18.94,18.96,18.91,18.92,646400.0,16.2564,16.2735,16.2306,16.2392,646400.0
2012-11-05 12:00:00,18.92,18.92,18.87,18.88,128000.0,16.2392,16.2392,16.1963,16.2049,128000.0
2012-11-05 13:00:00,18.89,18.93,18.89,18.92,224400.0,16.2135,16.2478,16.2135,16.2392,224400.0
2012-11-05 14:00:00,18.92,18.96,18.91,18.95,116000.0,16.2392,16.2735,16.2306,16.265,116000.0
2012-11-05 15:00:00,18.95,19.01,18.94,18.98,1006000.0,16.265,16.3165,16.2564,16.2907,1006000.0
2012-11-06 09:30:00,19.01,19.05,19.01,19.05,46400.0,16.3165,16.3508,16.3165,16.3508,46400.0
2012-11-06 10:00:00,19.04,19.06,19.0,19.04,141200.0,16.3422,16.3594,16.3079,16.3422,141200.0
2012-11-06 11:00:00,19.03,19.14,19.03,19.13,535200.0,16.3336,16.428,16.3336,16.4194,535200.0
2012-11-06 12:00:00,19.13,19.17,19.11,19.13,199600.0,16.4194,16.4538,16.4023,16.4194,199600.0
2012-11-06 13:00:00,19.13,19.15,19.11,19.12,433600.0,16.4194,16.4366,16.4023,16.4109,433600.0
2012-11-06 14:00:00,19.13,19.15,19.09,19.1,650400.0,16.4194,16.4366,16.3851,16.3937,650400.0
2012-11-06 15:00:00,19.1,19.11,19.07,19.1,822800.0,16.3937,16.4023,16.3679,16.3937,822800.0
2012-11-07 09:30:00,18.93,18.93,18.84,18.86,314800.0,16.2478,16.2478,16.1705,16.1877,314800.0
2012-11-07 10:00:00,18.87,18.87,18.7,18.7,272000.0,16.1963,16.1963,16.0504,16.0504,272000.0
2012-11-07 11:00:00,18.71,18.75,18.61,18.71,642000.0,16.059,16.0933,15.9731,16.059,642000.0
2012-11-07 12:00:00,18.71,18.74,18.7,18.73,328000.0,16.059,16.0847,16.0504,16.0761,328000.0
2012-11-07 13:00:00,18.73,18.8,18.72,18.76,580400.0,16.0761,16.1362,16.0675,16.1019,580400.0
2012-11-07 14:00:00,18.78,18.8,18.73,18.79,579600.0,16.119,16.1362,16.0761,16.1276,579600.0
2012-11-07 15:00:00,18.78,18.82,18.71,18.71,594800.0,16.119,16.1534,16.059,16.059,594800.0
2012-11-08 09:30:00,18.7,18.76,18.7,18.73,167600.0,16.0504,16.1019,16.0504,16.0761,167600.0
2012-11-08 10:00:00,18.74,18.74,18.63,18.65,400800.0,16.0847,16.0847,15.9903,16.0075,400800.0
2012-11-08 11:00:00,18.67,18.67,18.6,18.65,166000.0,16.0246,16.0246,15.9645,16.0075,166000.0
2012-11-08 12:00:00,18.65,18.65,18.57,18.6,274800.0,16.0075,16.0075,15.9388,15.9645,274800.0
2012-11-08 13:00:00,18.6,18.61,18.5,18.59,567600.0,15.9645,15.9731,15.8787,15.956,567600.0
2012-11-08 14:00:00,18.58,18.59,18.53,18.55,280000.0,15.9474,15.956,15.9045,15.9216,280000.0
2012-11-08 15:00:00,18.55,18.56,18.45,18.45,470800.0,15.9216,15.9302,15.8358,15.8358,470800.0
2012-11-09 09:30:00,18.43,18.48,18.41,18.48,572400.0,15.8186,15.8615,15.8015,15.8615,572400.0
2012-11-09 10:00:00,18.47,18.57,18.47,18.55,536800.0,15.853,15.9388,15.853,15.9216,536800.0
2012-11-09 11:00:00,18.56,18.59,18.54,18.59,257200.0,15.9302,15.956,15.913,15.956,257200.0
2012-11-09 12:00:00,18.6,18.66,18.6,18.62,303200.0,15.9645,16.016,15.9645,15.9817,303200.0
2012-11-09 13:00:00,18.62,18.64,18.49,18.54,548000.0,15.9817,15.9989,15.8701,15.913,548000.0
2012-11-09 14:00:00,18.54,18.61,18.51,18.54,450000.0,15.913,15.9731,15.8873,15.913,450000.0
2012-11-09 15:00:00,18.54,18.57,18.5,18.51,453200.0,15.913,15.9388,15.8787,15.8873,453200.0
2012-11-12 09:30:00,18.56,18.58,18.54,18.56,307200.0,15.9302,15.9474,15.913,15.9302,307200.0
2012-11-12 10:00:00,18.57,18.57,18.49,18.49,1101600.0,15.9388,15.9388,15.8701,15.8701,1101600.0
2012-11-12 11:00:00,18.49,18.51,18.48,18.49,354400.0,15.8701,15.8873,15.8615,15.8701,354400.0
2012-11-12 12:00:00,18.5,18.56,18.49,18.56,137600.0,15.8787,15.9302,15.8701,15.9302,137600.0
2012-11-12 13:00:00,18.56,18.6,18.55,18.57,810000.0,15.9302,15.9645,15.9216,15.9388,810000.0
2012-11-12 14:00:00,18.57,18.58,18.52,18.54,406800.0,15.9388,15.9474,15.8959,15.913,406800.0
2012-11-12 15:00:00,18.54,18.55,18.51,18.52,376800.0,15.913,15.9216,15.8873,15.8959,376800.0
2012-11-13 09:30:00,18.42,18.55,18.41,18.55,102000.0,15.81,15.9216,15.8015,15.9216,102000.0
2012-11-13 10:00:00,18.54,18.63,18.51,18.63,149600.0,15.913,15.9903,15.8873,15.9903,149600.0
2012-11-13 11:00:00,18.63,18.65,18.61,18.63,298000.0,15.9903,16.0075,15.9731,15.9903,298000.0
2012-11-13 12:00:00,18.63,18.64,18.56,18.58,266400.0,15.9903,15.9989,15.9302,15.9474,266400.0
2012-11-13 13:00:00,18.58,18.62,18.56,18.62,216400.0,15.9474,15.9817,15.9302,15.9817,216400.0
2012-11-13 14:00:00,18.62,18.63,18.56,18.58,318400.0,15.9817,15.9903,15.9302,15.9474,318400.0
2012-11-13 15:00:00,18.58,18.59,18.47,18.47,376400.0,15.9474,15.956,15.853,15.853,376400.0
2012-11-14 09:30:00,18.51,18.54,18.46,18.48,84000.0,15.8873,15.913,15.8444,15.8615,84000.0
2012-11-14 10:00:00,18.49,18.5,18.36,18.37,234400.0,15.8701,15.8787,15.7586,15.7671,234400.0
2012-11-14 11:00:00,18.37,18.44,18.35,18.44,585200.0,15.7671,15.8272,15.75,15.8272,585200.0
2012-11-14 12:00:00,18.43,18.44,18.36,18.38,306000.0,15.8186,15.8272,15.7586,15.7757,306000.0
2012-11-14 13:00:00,18.37,18.42,18.37,18.41,391600.0,15.7671,15.81,15.7671,15.8015,391600.0
2012-11-14 14:00:00,18.41,18.43,18.32,18.33,496800.0,15.8015,15.8186,15.7242,15.7328,496800.0
2012-11-14 15:00:00,18.32,18.33,18.2,18.23,827200.0,15.7242,15.7328,15.6212,15.647,827200.0
2012-11-15 09:30:00,18.24,18.29,18.19,18.21,776800.0,15.6556,15.6985,15.6126,15.6298,776800.0
2012-11-15 10:00:00,18.2,18.28,18.17,18.19,299200.0,15.6212,15.6899,15.5955,15.6126,299200.0
2012-11-15 11:00:00,18.19,18.21,18.12,18.14,2348800.0,15.6126,15.6298,15.5526,15.5697,2348800.0
2012-11-15 12:00:00,18.14,18.18,18.13,18.16,605200.0,15.5697,15.6041,15.5611,15.5869,605200.0
2012-11-15 13:00:00,18.16,18.26,18.14,18.23,437600.0,15.5869,15.6727,15.5697,15.647,437600.0
2012-11-15 14:00:00,18.23,18.23,18.18,18.21,416800.0,15.647,15.647,15.6041,15.6298,416800.0
2012-11-15 15:00:00,18.2,18.24,18.14,18.2,644000.0,15.6212,15.6556,15.5697,15.6212,644000.0
2012-11-16 09:30:00,18.22,18.23,18.14,18.17,94400.0,15.6384,15.647,15.5697,15.5955,94400.0
2012-11-16 10:00:00,18.17,18.2,18.1,18.16,263200.0,15.5955,15.6212,15.5354,15.5869,263200.0
2012-11-16 11:00:00,18.15,18.27,18.08,18.27,343600.0,15.5783,15.6813,15.5182,15.6813,343600.0
2012-11-16 12:00:00,18.27,18.33,18.24,18.27,393200.0,15.6813,15.7328,15.6556,15.6813,393200.0
2012-11-16 13:00:00,18.27,18.3,18.24,18.29,221200.0,15.6813,15.7071,15.6556,15.6985,221200.0
2012-11-16 14:00:00,18.29,18.3,18.19,18.26,380000.0,15.6985,15.7071,15.6126,15.6727,380000.0
2012-11-16 15:00:00,18.25,18.33,18.23,18.29,383600.0,15.6641,15.7328,15.647,15.6985,383600.0
2012-11-19 09:30:00,18.49,18.57,18.49,18.57,146000.0,15.8701,15.9388,15.8701,15.9388,146000.0
2012-11-19 10:00:00,18.57,18.59,18.53,18.56,167200.0,15.9388,15.956,15.9045,15.9302,167200.0
2012-11-19 11:00:00,18.57,18.59,18.55,18.58,368800.0,15.9388,15.956,15.9216,15.9474,368800.0
2012-11-19 12:00:00,18.58,18.61,18.58,18.6,747600.0,15.9474,15.9731,15.9474,15.9645,747600.0
2012-11-19 13:00:00,18.6,18.61,18.57,18.59,220400.0,15.9645,15.9731,15.9388,15.956,220400.0
2012-11-19 14:00:00,18.59,18.64,18.59,18.63,276800.0,15.956,15.9989,15.956,15.9903,276800.0
2012-11-19 15:00:00,18.62,18.68,18.61,18.68,1032400.0,15.9817,16.0332,15.9731,16.0332,1032400.0
2012-11-20 09:30:00,18.66,18.67,18.61,18.65,265200.0,16.016,16.0246,15.9731,16.0075,265200.0
2012-11-20 10:00:00,18.66,18.69,18.64,18.66,163600.0,16.016,16.0418,15.9989,16.016,163600.0
2012-11-20 11:00:00,18.65,18.7,18.64,18.7,514000.0,16.0075,16.0504,15.9989,16.0504,514000.0
2012-11-20 12:00:00,18.7,18.71,18.65,18.67,282000.0,16.0504,16.059,16.0075,16.0246,282000.0
2012-11-20 13:00:00,18.67,18.67,18.53,18.61,454000.0,16.0246,16.0246,15.9045,15.9731,454000.0
2012-11-20 14:00:00,18.6,18.64,18.59,18.63,428000.0,15.9645,15.9989,15.956,15.9903,428000.0
2012-11-20 15:00:00,18.63,18.68,18.63,18.68,813600.0,15.9903,16.0332,15.9903,16.0332,813600.0
2012-11-21 09:30:00,18.69,18.73,18.68,18.72,159200.0,16.0418,16.0761,16.0332,16.0675,159200.0
2012-11-21 10:00:00,18.71,18.71,18.67,18.68,392400.0,16.059,16.059,16.0246,16.0332,392400.0
2012-11-21 11:00:00,18.68,18.71,18.68,18.68,307200.0,16.0332,16.059,16.0332,16.0332,307200.0
2012-11-21 12:00:00,18.68,18.73,18.68,18.72,213600.0,16.0332,16.0761,16.0332,16.0675,213600.0
2012-11-21 13:00:00,18.72,18.73,18.7,18.73,135200.0,16.0675,16.0761,16.0504,16.0761,135200.0
2012-11-21 14:00:00,18.73,18.74,18.7,18.72,227600.0,16.0761,16.0847,16.0504,16.0675,227600.0
2012-11-21 15:00:00,18.72,18.73,18.7,18.73,444400.0,16.0675,16.0761,16.0504,16.0761,444400.0
2012-11-23 09:30:00,18.82,18.83,18.79,18.82,90400.0,16.1534,16.162,16.1276,16.1534,90400.0
2012-11-23 10:00:00,18.82,18.9,18.82,18.89,108400.0,16.1534,16.222,16.1534,16.2135,108400.0
2012-11-23 11:00:00,18.88,18.91,18.88,18.88,203600.0,16.2049,16.2306,16.2049,16.2049,203600.0
2012-11-23 12:00:00,18.88,18.98,18.86,18.97,173600.0,16.2049,16.2907,16.1877,16.2821,173600.0
2012-11-26 09:30:00,18.88,18.91,18.86,18.9,168800.0,16.2049,16.2306,16.1877,16.222,168800.0
2012-11-26 10:00:00,18.9,18.91,18.86,18.86,404000.0,16.222,16.2306,16.1877,16.1877,404000.0
2012-11-26 11:00:00,18.87,18.87,18.82,18.87,332000.0,16.1963,16.1963,16.1534,16.1963,332000.0
2012-11-26 12:00:00,18.87,18.91,18.85,18.9,293200.0,16.1963,16.2306,16.1791,16.222,293200.0
2012-11-26 13:00:00,18.89,18.92,18.88,18.89,696800.0,16.2135,16.2392,16.2049,16.2135,696800.0
2012-11-26 14:00:00,18.89,18.92,18.88,18.92,710800.0,16.2135,16.2392,16.2049,16.2392,710800.0
2012-11-26 15:00:00,18.92,18.94,18.9,18.94,943600.0,16.2392,16.2564,16.222,16.2564,943600.0
2012-11-27 09:30:00,18.91,18.96,18.9,18.95,123200.0,16.2306,16.2735,16.222,16.265,123200.0
2012-11-27 10:00:00,18.95,18.95,18.86,18.88,485200.0,16.265,16.265,16.1877,16.2049,485200.0
2012-11-27 11:00:00,18.9,18.97,18.89,18.97,301200.0,16.222,16.2821,16.2135,16.2821,301200.0
2012-11-27 12:00:00,18.97,18.98,18.93,18.96,245200.0,16.2821,16.2907,16.2478,16.2735,245200.0
2012-11-27 13:00:00,18.96,18.96,18.93,18.93,258800.0,16.2735,16.2735,16.2478,16.2478,258800.0
2012-11-27 14:00:00,18.93,18.96,18.85,18.89,414800.0,16.2478,16.2735,16.1791,16.2135,414800.0
2012-11-27 15:00:00,18.9,18.92,18.84,18.86,517200.0,16.222,16.2392,16.1705,16.1877,517200.0
2012-11-28 09:30:00,18.77,18.79,18.73,18.76,132400.0,16.1105,16.1276,16.0761,16.1019,132400.0
2012-11-28 10:00:00,18.75,18.86,18.69,18.82,235200.0,16.0933,16.1877,16.0418,16.1534,235200.0
2012-11-28 11:00:00,18.83,18.89,18.83,18.86,173200.0,16.162,16.2135,16.162,16.1877,173200.0
2012-11-28 12:00:00,18.86,18.95,18.81,18.94,392800.0,16.1877,16.265,16.1448,16.2564,392800.0
2012-11-28 13:00:00,18.93,18.96,18.91,18.94,221200.0,16.2478,16.2735,16.2306,16.2564,221200.0
2012-11-28 14:00:00,18.94,18.95,18.92,18.94,274400.0,16.2564,16.265,16.2392,16.2564,274400.0
2012-11-28 15:00:00,18.94,19.01,18.93,19.0,326400.0,16.2564,16.3165,16.2478,16.3079,326400.0
2012-11-29 09:30:00,19.09,19.12,19.08,19.11,132000.0,16.3851,16.4109,16.3765,16.4023,132000.0
2012-11-29 10:00:00,19.13,19.14,19.05,19.1,383200.0,16.4194,16.428,16.3508,16.3937,383200.0
2012-11-29 11:00:00,19.09,19.12,19.0,19.03,691200.0,16.3851,16.4109,16.3079,16.3336,691200.0
2012-11-29 12:00:00,19.04,19.09,19.02,19.07,493600.0,16.3422,16.3851,16.325,16.3679,493600.0
2012-11-29 13:00:00,19.08,19.13,19.07,19.11,195200.0,16.3765,16.4194,16.3679,16.4023,195200.0
2012-11-29 14:00:00,19.11,19.13,19.1,19.11,753200.0,16.4023,16.4194,16.3937,16.4023,753200.0
2012-11-29 15:00:00,19.11,19.11,19.06,19.09,324800.0,16.4023,16.4023,16.3594,16.3851,324800.0
2012-11-30 09:30:00,19.09,19.09,19.05,19.07,112400.0,16.3851,16.3851,16.3508,16.3679,112400.0
2012-11-30 10:00:00,19.07,19.1,19.04,19.06,259600.0,16.3679,16.3937,16.3422,16.3594,259600.0
2012-11-30 11:00:00,19.06,19.07,19.02,19.04,711600.0,16.3594,16.3679,16.325,16.3422,711600.0
2012-11-30 12:00:00,19.05,19.07,19.03,19.05,674800.0,16.3508,16.3679,16.3336,16.3508,674800.0
2012-11-30 13:00:00,19.05,19.08,19.04,19.07,270800.0,16.3508,16.3765,16.3422,16.3679,270800.0
2012-11-30 14:00:00,19.07,19.09,19.04,19.05,266800.0,16.3679,16.3851,16.3422,16.3508,266800.0
2012-11-30 15:00:00,19.04,19.12,19.03,19.08,280000.0,16.3422,16.4109,16.3336,16.3765,280000.0
2012-12-03 09:30:00,19.17,19.18,19.14,19.14,142000.0,16.4538,16.4624,16.428,16.428,142000.0
2012-12-03 10:00:00,19.14,19.14,19.07,19.08,1042800.0,16.428,16.428,16.3679,16.3765,1042800.0
2012-12-03 11:00:00,19.08,19.1,19.06,19.1,796000.0,16.3765,16.3937,16.3594,16.3937,796000.0
2012-12-03 12:00:00,19.1,19.1,19.06,19.06,229600.0,16.3937,16.3937,16.3594,16.3594,229600.0
2012-12-03 13:00:00,19.06,19.06,19.0,19.03,503200.0,16.3594,16.3594,16.3079,16.3336,503200.0
2012-12-03 14:00:00,19.03,19.05,19.01,19.02,563200.0,16.3336,16.3508,16.3165,16.325,563200.0
2012-12-03 15:00:00,19.02,19.06,18.98,18.99,958000.0,16.325,16.3594,16.2907,16.2993,958000.0
2012-12-04 09:30:00,18.97,19.02,18.95,18.99,62000.0,16.2821,16.325,16.265,16.2993,62000.0
2012-12-04 10:00:00,18.98,19.04,18.95,18.97,209600.0,16.2907,16.3422,16.265,16.2821,209600.0
2012-12-04 11:00:00,18.96,18.98,18.92,18.97,426400.0,16.2735,16.2907,16.2392,16.2821,426400.0
2012-12-04 12:00:00,18.97,18.97,18.92,18.94,403600.0,16.2821,16.2821,16.2392,16.2564,403600.0
2012-12-04 13:00:00,18.94,18.99,18.91,18.98,426400.0,16.2564,16.2993,16.2306,16.2907,426400.0
2012-12-04 14:00:00,18.99,18.99,18.95,18.97,588400.0,16.2993,16.2993,16.265,16.2821,588400.0
2012-12-04 15:00:00,18.97,19.0,18.95,18.95,797600.0,16.2821,16.3079,16.265,16.265,797600.0
2012-12-05 09:30:00,18.97,18.99,18.9,18.91,116400.0,16.2821,16.2993,16.222,16.2306,116400.0
2012-12-05 10:00:00,18.92,18.93,18.78,18.81,265200.0,16.2392,16.2478,16.119,16.1448,265200.0
2012-12-05 11:00:00,18.81,18.95,18.8,18.95,392000.0,16.1448,16.265,16.1362,16.265,392000.0
2012-12-05 12:00:00,18.95,19.0,18.94,18.98,499600.0,16.265,16.3079,16.2564,16.2907,499600.0
2012-12-05 13:00:00,18.98,18.98,18.93,18.94,234000.0,16.2907,16.2907,16.2478,16.2564,234000.0
2012-12-05 14:00:00,18.94,18.97,18.93,18.94,309600.0,16.2564,16.2821,16.2478,16.2564,309600.0
2012-12-05 15:00:00,18.94,18.99,18.88,18.91,462000.0,16.2564,16.2993,16.2049,16.2306,462000.0
2012-12-06 09:30:00,18.89,18.92,18.85,18.9,129200.0,16.2135,16.2392,16.1791,16.222,129200.0
2012-12-06 10:00:00,18.9,18.98,18.87,18.98,106000.0,16.222,16.2907,16.1963,16.2907,106000.0
2012-12-06 11:00:00,18.98,19.0,18.96,18.97,166000.0,16.2907,16.3079,16.2735,16.2821,166000.0
2012-12-06 12:00:00,18.97,18.98,18.92,18.92,144800.0,16.2821,16.2907,16.2392,16.2392,144800.0
2012-12-06 13:00:00,18.92,18.97,18.91,18.96,139200.0,16.2392,16.2821,16.2306,16.2735,139200.0
2012-12-06 14:00:00,18.97,18.98,18.94,18.95,180400.0,16.2821,16.2907,16.2564,16.265,180400.0
2012-12-06 15:00:00,18.95,18.98,18.93,18.98,206800.0,16.265,16.2907,16.2478,16.2907,206800.0
2012-12-07 09:30:00,19.06,19.07,18.98,18.98,261200.0,16.3594,16.3679,16.2907,16.2907,261200.0
2012-12-07 10:00:00,18.99,19.04,18.94,18.96,200400.0,16.2993,16.3422,16.2564,16.2735,200400.0
2012-12-07 11:00:00,18.96,18.99,18.93,18.94,374800.0,16.2735,16.2993,16.2478,16.2564,374800.0
2012-12-07 12:00:00,18.95,18.98,18.94,18.97,201200.0,16.265,16.2907,16.2564,16.2821,201200.0
2012-12-07 13:00:00,18.97,18.99,18.96,18.97,147600.0,16.2821,16.2993,16.2735,16.2821,147600.0
2012-12-07 14:00:00,18.97,19.01,18.96,18.99,175200.0,16.2821,16.3165,16.2735,16.2993,175200.0
2012-12-07 15:00:00,18.99,19.01,18.96,19.0,262800.0,16.2993,16.3165,16.2735,16.3079,262800.0
2012-12-10 09:30:00,18.97,19.04,18.97,19.03,144000.0,16.2821,16.3422,16.2821,16.3336,144000.0
2012-12-10 10:00:00,19.03,19.07,19.0,19.07,261200.0,16.3336,16.3679,16.3079,16.3679,261200.0
2012-12-10 11:00:00,19.07,19.07,19.03,19.03,366800.0,16.3679,16.3679,16.3336,16.3336,366800.0
2012-12-10 12:00:00,19.03,19.05,19.01,19.03,175600.0,16.3336,16.3508,16.3165,16.3336,175600.0
2012-12-10 13:00:00,19.02,19.02,19.0,19.0,136400.0,16.325,16.325,16.3079,16.3079,136400.0
2012-12-10 14:00:00,19.01,19.03,18.98,19.03,482000.0,16.3165,16.3336,16.2907,16.3336,482000.0
2012-12-10 15:00:00,19.02,19.03,19.0,19.01,357200.0,16.325,16.3336,16.3079,16.3165,357200.0
2012-12-11 09:30:00,19.1,19.15,19.08,19.15,149200.0,16.3937,16.4366,16.3765,16.4366,149200.0
2012-12-11 10:00:00,19.16,19.21,19.15,19.19,460400.0,16.4452,16.4881,16.4366,16.4709,460400.0
2012-12-11 11:00:00,19.19,19.25,19.19,19.21,218400.0,16.4709,16.5224,16.4709,16.4881,218400.0
2012-12-11 12:00:00,19.21,19.23,19.18,19.21,216800.0,16.4881,16.5053,16.4624,16.4881,216800.0
2012-12-11 13:00:00,19.21,19.22,19.19,19.2,167600.0,16.4881,16.4967,16.4709,16.4795,167600.0
2012-12-11 14:00:00,19.21,19.22,19.16,19.16,274800.0,16.4881,16.4967,16.4452,16.4452,274800.0
2012-12-11 15:00:00,19.17,19.17,19.11,19.16,546400.0,16.4538,16.4538,16.4023,16.4452,546400.0
2012-12-12 09:30:00,19.23,19.24,19.18,19.19,399600.0,16.5053,16.5139,16.4624,16.4709,399600.0
2012-12-12 10:00:00,19.19,19.19,19.15,19.16,364800.0,16.4709,16.4709,16.4366,16.4452,364800.0
2012-12-12 11:00:00,19.16,19.18,19.15,19.15,222400.0,16.4452,16.4624,16.4366,16.4366,222400.0
2012-12-12 12:00:00,19.16,19.26,19.14,19.25,540000.0,16.4452,16.531,16.428,16.5224,540000.0
2012-12-12 13:00:00,19.25,19.27,19.22,19.24,344800.0,16.5224,16.5396,16.4967,16.5139,344800.0
2012-12-12 14:00:00,19.25,19.26,19.2,19.21,333200.0,16.5224,16.531,16.4795,16.4881,333200.0
2012-12-12 15:00:00,19.21,19.21,19.11,19.14,396800.0,16.4881,16.4881,16.4023,16.428,396800.0
2012-12-13 09:30:00,19.13,19.15,19.1,19.13,178000.0,16.4194,16.4366,16.3937,16.4194,178000.0
2012-12-13 10:00:00,19.13,19.18,19.12,19.13,318400.0,16.4194,16.4624,16.4109,16.4194,318400.0
2012-12-13 11:00:00,19.13,19.13,19.06,19.08,407600.0,16.4194,16.4194,16.3594,16.3765,407600.0
2012-12-13 12:00:00,19.09,19.09,19.0,19.01,312000.0,16.3851,16.3851,16.3079,16.3165,312000.0
2012-12-13 13:00:00,19.01,19.03,18.98,19.01,313600.0,16.3165,16.3336,16.2907,16.3165,313600.0
2012-12-13 14:00:00,19.01,19.01,18.96,19.0,370400.0,16.3165,16.3165,16.2735,16.3079,370400.0
2012-12-13 15:00:00,19.0,19.06,18.97,19.02,535600.0,16.3079,16.3594,16.2821,16.325,535600.0
2012-12-14 09:30:00,18.95,18.98,18.91,18.93,124800.0,16.265,16.2907,16.2306,16.2478,124800.0
2012-12-14 10:00:00,18.93,18.97,18.92,18.94,915200.0,16.2478,16.2821,16.2392,16.2564,915200.0
2012-12-14 11:00:00,18.94,18.95,18.9,18.92,1027600.0,16.2564,16.265,16.222,16.2392,1027600.0
2012-12-14 12:00:00,18.93,18.96,18.93,18.94,467200.0,16.2478,16.2735,16.2478,16.2564,467200.0
2012-12-14 13:00:00,18.94,18.95,18.92,18.95,380800.0,16.2564,16.265,16.2392,16.265,380800.0
2012-12-14 14:00:00,18.95,18.96,18.88,18.88,242000.0,16.265,16.2735,16.2049,16.2049,242000.0
2012-12-14 15:00:00,18.89,18.92,18.87,18.91,413200.0,16.2135,16.2392,16.1963,16.2306,413200.0
2012-12-17 09:30:00,18.95,19.01,18.93,19.0,191600.0,16.265,16.3165,16.2478,16.3079,191600.0
2012-12-17 10:00:00,18.99,19.0,18.95,18.97,223600.0,16.2993,16.3079,16.265,16.2821,223600.0
2012-12-17 11:00:00,18.96,19.05,18.96,19.03,530400.0,16.2735,16.3508,16.2735,16.3336,530400.0
2012-12-17 12:00:00,19.04,19.07,19.03,19.05,171600.0,16.3422,16.3679,16.3336,16.3508,171600.0
2012-12-17 13:00:00,19.05,19.06,19.0,19.0,131200.0,16.3508,16.3594,16.3079,16.3079,131200.0
2012-12-17 14:00:00,19.0,19.04,18.99,19.02,184400.0,16.3079,16.3422,16.2993,16.325,184400.0
2012-12-17 15:00:00,19.02,19.1,19.01,19.1,324400.0,16.325,16.3937,16.3165,16.3937,324400.0
2012-12-18 09:30:00,19.14,19.15,19.11,19.13,106800.0,16.428,16.4366,16.4023,16.4194,106800.0
2012-12-18 10:00:00,19.13,19.22,19.1,19.21,449600.0,16.4194,16.4967,16.3937,16.4881,449600.0
2012-12-18 11:00:00,19.21,19.26,19.2,19.24,238400.0,16.4881,16.531,16.4795,16.5139,238400.0
2012-12-18 12:00:00,19.24,19.33,19.24,19.31,393200.0,16.5139,16.5911,16.5139,16.5739,393200.0
2012-12-18 13:00:00,19.32,19.32,19.28,19.29,317200.0,16.5825,16.5825,16.5482,16.5568,317200.0
2012-12-18 14:00:00,19.29,19.3,19.25,19.27,373600.0,16.5568,16.5654,16.5224,16.5396,373600.0
2012-12-18 15:00:00,19.27,19.32,19.25,19.31,616400.0,16.5396,16.5825,16.5224,16.5739,616400.0
2012-12-19 09:30:00,19.22,19.22,19.15,19.15,240000.0,16.5962,16.5962,16.5358,16.5358,240000.0
2012-12-19 10:00:00,19.15,19.18,19.13,19.17,296800.0,16.5358,16.5617,16.5185,16.5531,296800.0
2012-12-19 11:00:00,19.17,19.19,19.16,19.16,235200.0,16.5531,16.5703,16.5444,16.5444,235200.0
2012-12-19 12:00:00,19.16,19.18,19.14,19.16,285600.0,16.5444,16.5617,16.5271,16.5444,285600.0
2012-12-19 13:00:00,19.16,19.16,19.11,19.13,224400.0,16.5444,16.5444,16.5012,16.5185,224400.0
2012-12-19 14:00:00,19.13,19.13,19.08,19.09,399200.0,16.5185,16.5185,16.4753,16.484,399200.0
2012-12-19 15:00:00,19.1,19.14,19.05,19.05,1015600.0,16.4926,16.5271,16.4494,16.4494,1015600.0
2012-12-20 09:30:00,19.06,19.07,18.98,18.98,177200.0,16.4581,16.4667,16.389,16.389,177200.0
2012-12-20 10:00:00,19.0,19.06,18.99,19.04,1250000.0,16.4063,16.4581,16.3976,16.4408,1250000.0
2012-12-20 11:00:00,19.04,19.06,19.0,19.03,592000.0,16.4408,16.4581,16.4063,16.4322,592000.0
2012-12-20 12:00:00,19.04,19.05,19.02,19.05,920800.0,16.4408,16.4494,16.4235,16.4494,920800.0
2012-12-20 13:00:00,19.05,19.1,19.02,19.1,749600.0,16.4494,16.4926,16.4235,16.4926,749600.0
2012-12-20 14:00:00,19.1,19.11,19.08,19.11,882400.0,16.4926,16.5012,16.4753,16.5012,882400.0
2012-12-20 15:00:00,19.1,19.11,19.07,19.11,1028400.0,16.4926,16.5012,16.4667,16.5012,1028400.0
2012-12-21 09:30:00,18.87,18.94,18.86,18.92,242000.0,16.294,16.3544,16.2854,16.3372,242000.0
2012-12-21 10:00:00,18.93,19.0,18.91,18.94,415600.0,16.3458,16.4063,16.3285,16.3544,415600.0
2012-12-21 11:00:00,18.94,18.96,18.86,18.91,767200.0,16.3544,16.3717,16.2854,16.3285,767200.0
2012-12-21 12:00:00,18.91,18.92,18.86,18.91,242400.0,16.3285,16.3372,16.2854,16.3285,242400.0
2012-12-21 13:00:00,18.92,18.96,18.89,18.94,219600.0,16.3372,16.3717,16.3113,16.3544,219600.0
2012-12-21 14:00:00,18.95,18.96,18.93,18.94,339200.0,16.3631,16.3717,16.3458,16.3544,339200.0
2012-12-21 15:00:00,18.94,19.0,18.92,18.97,528400.0,16.3544,16.4063,16.3372,16.3804,528400.0
2012-12-24 09:30:00,18.92,18.94,18.91,18.92,260400.0,16.3372,16.3544,16.3285,16.3372,260400.0
2012-12-24 10:00:00,18.92,18.96,18.92,18.92,304800.0,16.3372,16.3717,16.3372,16.3372,304800.0
2012-12-24 11:00:00,18.92,18.94,18.92,18.93,388400.0,16.3372,16.3544,16.3372,16.3458,388400.0
2012-12-24 12:00:00,18.93,18.94,18.91,18.93,477600.0,16.3458,16.3544,16.3285,16.3458,477600.0
2012-12-26 09:30:00,18.97,18.97,18.93,18.95,128000.0,16.3804,16.3804,16.3458,16.3631,128000.0
2012-12-26 10:00:00,18.94,18.95,18.87,18.87,166400.0,16.3544,16.3631,16.294,16.294,166400.0
2012-12-26 11:00:00,18.86,18.86,18.77,18.81,189600.0,16.2854,16.2854,16.2077,16.2422,189600.0
2012-12-26 12:00:00,18.82,18.83,18.79,18.82,236800.0,16.2508,16.2595,16.2249,16.2508,236800.0
2012-12-26 13:00:00,18.82,18.84,18.81,18.82,293600.0,16.2508,16.2681,16.2422,16.2508,293600.0
2012-12-26 14:00:00,18.82,18.88,18.82,18.86,544400.0,16.2508,16.3026,16.2508,16.2854,544400.0
2012-12-26 15:00:00,18.86,18.87,18.81,18.82,635200.0,16.2854,16.294,16.2422,16.2508,635200.0
2012-12-27 09:30:00,18.84,18.87,18.8,18.82,285200.0,16.2681,16.294,16.2336,16.2508,285200.0
2012-12-27 10:00:00,18.82,18.82,18.67,18.72,514000.0,16.2508,16.2508,16.1213,16.1645,514000.0
2012-12-27 11:00:00,18.72,18.73,18.66,18.68,319200.0,16.1645,16.1731,16.1127,16.1299,319200.0
2012-12-27 12:00:00,18.68,18.68,18.59,18.64,620800.0,16.1299,16.1299,16.0522,16.0954,620800.0
2012-12-27 13:00:00,18.64,18.69,18.62,18.62,944000.0,16.0954,16.1386,16.0781,16.0781,944000.0
2012-12-27 14:00:00,18.63,18.74,18.61,18.74,1302800.0,16.0868,16.1818,16.0695,16.1818,1302800.0
2012-12-27 15:00:00,18.74,18.86,18.73,18.81,1032800.0,16.1818,16.2854,16.1731,16.2422,1032800.0
2012-12-28 09:30:00,18.69,18.73,18.67,18.69,474400.0,16.1386,16.1731,16.1213,16.1386,474400.0
2012-12-28 10:00:00,18.69,18.79,18.65,18.75,506000.0,16.1386,16.2249,16.104,16.1904,506000.0
2012-12-28 11:00:00,18.75,18.76,18.71,18.73,240000.0,16.1904,16.199,16.1558,16.1731,240000.0
2012-12-28 12:00:00,18.73,18.75,18.73,18.73,160000.0,16.1731,16.1904,16.1731,16.1731,160000.0
2012-12-28 13:00:00,18.73,18.75,18.72,18.72,457600.0,16.1731,16.1904,16.1645,16.1645,457600.0
2012-12-28 14:00:00,18.72,18.73,18.69,18.7,250000.0,16.1645,16.1731,16.1386,16.1472,250000.0
2012-12-28 15:00:00,18.7,18.73,18.6,18.61,1416400.0,16.1472,16.1731,16.0609,16.0695,1416400.0
2012-12-31 09:30:00,18.58,18.71,18.55,18.69,468000.0,16.0436,16.1558,16.0177,16.1386,468000.0
2012-12-31 10:00:00,18.69,18.73,18.66,18.68,463600.0,16.1386,16.1731,16.1127,16.1299,463600.0
2012-12-31 11:00:00,18.68,18.73,18.66,18.68,1987200.0,16.1299,16.1731,16.1127,16.1299,1987200.0
2012-12-31 12:00:00,18.68,18.82,18.67,18.75,460800.0,16.1299,16.2508,16.1213,16.1904,460800.0
2012-12-31 13:00:00,18.76,18.84,18.72,18.75,1031600.0,16.199,16.2681,16.1645,16.1904,1031600.0
2012-12-31 14:00:00,18.75,18.92,18.74,18.91,904800.0,16.1904,16.3372,16.1818,16.3285,904800.0
2012-12-31 15:00:00,18.92,18.95,18.83,18.94,1179200.0,16.3372,16.3631,16.2595,16.3544,1179200.0
2013-01-02 09:30:00,19.29,19.38,19.29,19.36,1214400.0,16.6567,16.7344,16.6567,16.7171,1214400.0
2013-01-02 10:00:00,19.36,19.38,19.3,19.31,892000.0,16.7171,16.7344,16.6653,16.6739,892000.0
2013-01-02 11:00:00,19.31,19.32,19.25,19.26,466800.0,16.6739,16.6826,16.6221,16.6308,466800.0
2013-01-02 12:00:00,19.26,19.29,19.25,19.27,465600.0,16.6308,16.6567,16.6221,16.6394,465600.0
2013-01-02 13:00:00,19.27,19.3,19.27,19.28,454000.0,16.6394,16.6653,16.6394,16.648,454000.0
2013-01-02 14:00:00,19.28,19.32,19.28,19.31,416400.0,16.648,16.6826,16.648,16.6739,416400.0
2013-01-02 15:00:00,19.31,19.44,19.31,19.44,566400.0,16.6739,16.7862,16.6739,16.7862,566400.0
2013-01-03 09:30:00,19.43,19.43,19.38,19.41,147600.0,16.7776,16.7776,16.7344,16.7603,147600.0
2013-01-03 10:00:00,19.41,19.44,19.4,19.42,314800.0,16.7603,16.7862,16.7517,16.7689,314800.0
2013-01-03 11:00:00,19.42,19.47,19.42,19.45,204000.0,16.7689,16.8121,16.7689,16.7948,204000.0
2013-01-03 12:00:00,19.45,19.47,19.43,19.44,421200.0,16.7948,16.8121,16.7776,16.7862,421200.0
2013-01-03 13:00:00,19.45,19.47,19.43,19.46,260800.0,16.7948,16.8121,16.7776,16.8035,260800.0
2013-01-03 14:00:00,19.46,19.46,19.38,19.41,590800.0,16.8035,16.8035,16.7344,16.7603,590800.0
2013-01-03 15:00:00,19.4,19.4,19.33,19.38,1120400.0,16.7517,16.7517,16.6912,16.7344,1120400.0
2013-01-04 09:30:00,19.41,19.42,19.36,19.41,178800.0,16.7603,16.7689,16.7171,16.7603,178800.0
2013-01-04 10:00:00,19.42,19.43,19.35,19.36,748000.0,16.7689,16.7776,16.7085,16.7171,748000.0
2013-01-04 11:00:00,19.36,19.43,19.36,19.41,351200.0,16.7171,16.7776,16.7171,16.7603,351200.0
2013-01-04 12:00:00,19.41,19.42,19.39,19.4,155200.0,16.7603,16.7689,16.743,16.7517,155200.0
2013-01-04 13:00:00,19.4,19.42,19.39,19.41,162800.0,16.7517,16.7689,16.743,16.7603,162800.0
2013-01-04 14:00:00,19.41,19.42,19.4,19.42,229600.0,16.7603,16.7689,16.7517,16.7689,229600.0
2013-01-04 15:00:00,19.43,19.46,19.42,19.42,418800.0,16.7776,16.8035,16.7689,16.7689,418800.0
2013-01-07 09:30:00,19.35,19.36,19.32,19.34,136400.0,16.7085,16.7171,16.6826,16.6998,136400.0
2013-01-07 10:00:00,19.34,19.39,19.34,19.36,238400.0,16.6998,16.743,16.6998,16.7171,238400.0
2013-01-07 11:00:00,19.36,19.39,19.33,19.33,168400.0,16.7171,16.743,16.6912,16.6912,168400.0
2013-01-07 12:00:00,19.33,19.34,19.32,19.32,166800.0,16.6912,16.6998,16.6826,16.6826,166800.0
2013-01-07 13:00:00,19.32,19.35,19.32,19.33,196000.0,16.6826,16.7085,16.6826,16.6912,196000.0
2013-01-07 14:00:00,19.33,19.37,19.33,19.37,524400.0,16.6912,16.7257,16.6912,16.7257,524400.0
2013-01-07 15:00:00,19.37,19.4,19.35,19.38,414000.0,16.7257,16.7517,16.7085,16.7344,414000.0
2013-01-08 09:30:00,19.35,19.4,19.34,19.34,110800.0,16.7085,16.7517,16.6998,16.6998,110800.0
2013-01-08 10:00:00,19.34,19.35,19.29,19.3,192800.0,16.6998,16.7085,16.6567,16.6653,192800.0
2013-01-08 11:00:00,19.3,19.31,19.27,19.31,184400.0,16.6653,16.6739,16.6394,16.6739,184400.0
2013-01-08 12:00:00,19.31,19.32,19.28,19.29,220400.0,16.6739,16.6826,16.648,16.6567,220400.0
2013-01-08 13:00:00,19.29,19.33,19.29,19.33,612400.0,16.6567,16.6912,16.6567,16.6912,612400.0
2013-01-08 14:00:00,19.33,19.35,19.31,19.32,379600.0,16.6912,16.7085,16.6739,16.6826,379600.0
2013-01-08 15:00:00,19.32,19.36,19.32,19.35,309600.0,16.6826,16.7171,16.6826,16.7085,309600.0
2013-01-09 09:30:00,19.39,19.43,19.38,19.42,176800.0,16.743,16.7776,16.7344,16.7689,176800.0
2013-01-09 10:00:00,19.42,19.45,19.41,19.43,320800.0,16.7689,16.7948,16.7603,16.7776,320800.0
2013-01-09 11:00:00,19.43,19.44,19.42,19.42,1192000.0,16.7776,16.7862,16.7689,16.7689,1192000.0
2013-01-09 12:00:00,19.42,19.43,19.38,19.4,612000.0,16.7689,16.7776,16.7344,16.7517,612000.0
2013-01-09 13:00:00,19.4,19.41,19.38,19.4,430800.0,16.7517,16.7603,16.7344,16.7517,430800.0
2013-01-09 14:00:00,19.4,19.42,19.38,19.38,402400.0,16.7517,16.7689,16.7344,16.7344,402400.0
2013-01-09 15:00:00,19.38,19.41,19.37,19.41,1667200.0,16.7344,16.7603,16.7257,16.7603,1667200.0
2013-01-10 09:30:00,19.51,19.52,19.46,19.49,297200.0,16.8466,16.8553,16.8035,16.8294,297200.0
2013-01-10 10:00:00,19.49,19.49,19.41,19.42,474400.0,16.8294,16.8294,16.7603,16.7689,474400.0
2013-01-10 11:00:00,19.41,19.43,19.38,19.43,213200.0,16.7603,16.7776,16.7344,16.7776,213200.0
2013-01-10 12:00:00,19.43,19.46,19.42,19.46,178000.0,16.7776,16.8035,16.7689,16.8035,178000.0
2013-01-10 13:00:00,19.46,19.47,19.44,19.46,221200.0,16.8035,16.8121,16.7862,16.8035,221200.0
2013-01-10 14:00:00,19.46,19.51,19.44,19.5,448400.0,16.8035,16.8466,16.7862,16.838,448400.0
2013-01-10 15:00:00,19.5,19.53,19.5,19.53,273200.0,16.838,16.8639,16.838,16.8639,273200.0
2013-01-11 09:30:00,19.52,19.55,19.5,19.5,133200.0,16.8553,16.8812,16.838,16.838,133200.0
2013-01-11 10:00:00,19.5,19.52,19.49,19.51,298800.0,16.838,16.8553,16.8294,16.8466,298800.0
2013-01-11 11:00:00,19.51,19.53,19.49,19.53,179200.0,16.8466,16.8639,16.8294,16.8639,179200.0
2013-01-11 12:00:00,19.53,19.53,19.5,19.52,138800.0,16.8639,16.8639,16.838,16.8553,138800.0
2013-01-11 13:00:00,19.52,19.53,19.5,19.5,205200.0,16.8553,16.8639,16.838,16.838,205200.0
2013-01-11 14:00:00,19.51,19.54,19.5,19.53,238000.0,16.8466,16.8725,16.838,16.8639,238000.0
2013-01-11 15:00:00,19.53,19.55,19.51,19.55,325200.0,16.8639,16.8812,16.8466,16.8812,325200.0
2013-01-14 09:30:00,19.5,19.53,19.46,19.47,128800.0,16.838,16.8639,16.8035,16.8121,128800.0
2013-01-14 10:00:00,19.47,19.49,19.45,19.48,165600.0,16.8121,16.8294,16.7948,16.8207,165600.0
2013-01-14 11:00:00,19.49,19.5,19.46,19.49,242000.0,16.8294,16.838,16.8035,16.8294,242000.0
2013-01-14 12:00:00,19.49,19.49,19.46,19.47,252000.0,16.8294,16.8294,16.8035,16.8121,252000.0
2013-01-14 13:00:00,19.46,19.49,19.45,19.47,360000.0,16.8035,16.8294,16.7948,16.8121,360000.0
2013-01-14 14:00:00,19.47,19.51,19.46,19.49,448000.0,16.8121,16.8466,16.8035,16.8294,448000.0
2013-01-14 15:00:00,19.49,19.51,19.45,19.49,870400.0,16.8294,16.8466,16.7948,16.8294,870400.0
2013-01-15 09:30:00,19.4,19.42,19.37,19.4,129200.0,16.7517,16.7689,16.7257,16.7517,129200.0
2013-01-15 10:00:00,19.4,19.43,19.4,19.43,232000.0,16.7517,16.7776,16.7517,16.7776,232000.0
2013-01-15 11:00:00,19.43,19.44,19.41,19.42,256800.0,16.7776,16.7862,16.7603,16.7689,256800.0
2013-01-15 12:00:00,19.43,19.46,19.42,19.44,119600.0,16.7776,16.8035,16.7689,16.7862,119600.0
2013-01-15 13:00:00,19.44,19.46,19.41,19.42,268000.0,16.7862,16.8035,16.7603,16.7689,268000.0
2013-01-15 14:00:00,19.42,19.45,19.41,19.45,298000.0,16.7689,16.7948,16.7603,16.7948,298000.0
2013-01-15 15:00:00,19.45,19.48,19.45,19.46,547600.0,16.7948,16.8207,16.7948,16.8035,547600.0
2013-01-16 09:30:00,19.44,19.46,19.42,19.45,246800.0,16.7862,16.8035,16.7689,16.7948,246800.0
2013-01-16 10:00:00,19.45,19.49,19.45,19.46,170800.0,16.7948,16.8294,16.7948,16.8035,170800.0
2013-01-16 11:00:00,19.45,19.5,19.45,19.49,208800.0,16.7948,16.838,16.7948,16.8294,208800.0
2013-01-16 12:00:00,19.49,19.49,19.47,19.47,296000.0,16.8294,16.8294,16.8121,16.8121,296000.0
2013-01-16 13:00:00,19.48,19.51,19.47,19.5,213600.0,16.8207,16.8466,16.8121,16.838,213600.0
2013-01-16 14:00:00,19.5,19.52,19.49,19.52,320000.0,16.838,16.8553,16.8294,16.8553,320000.0
2013-01-16 15:00:00,19.52,19.52,19.48,19.49,510400.0,16.8553,16.8553,16.8207,16.8294,510400.0
2013-01-17 09:30:00,19.58,19.59,19.54,19.56,80400.0,16.9071,16.9157,16.8725,16.8898,80400.0
2013-01-17 10:00:00,19.56,19.6,19.54,19.57,552800.0,16.8898,16.9244,16.8725,16.8984,552800.0
2013-01-17 11:00:00,19.57,19.61,19.57,19.59,1203600.0,16.8984,16.933,16.8984,16.9157,1203600.0
2013-01-17 12:00:00,19.59,19.63,19.59,19.62,230800.0,16.9157,16.9503,16.9157,16.9416,230800.0
2013-01-17 13:00:00,19.62,19.65,19.61,19.65,176000.0,16.9416,16.9675,16.933,16.9675,176000.0
2013-01-17 14:00:00,19.65,19.67,19.64,19.64,501600.0,16.9675,16.9848,16.9589,16.9589,501600.0
2013-01-17 15:00:00,19.64,19.65,19.61,19.61,304000.0,16.9589,16.9675,16.933,16.933,304000.0
2013-01-18 09:30:00,19.58,19.6,19.54,19.56,178000.0,16.9071,16.9244,16.8725,16.8898,178000.0
2013-01-18 10:00:00,19.57,19.58,19.53,19.53,326000.0,16.8984,16.9071,16.8639,16.8639,326000.0
2013-01-18 11:00:00,19.53,19.55,19.5,19.51,492000.0,16.8639,16.8812,16.838,16.8466,492000.0
2013-01-18 12:00:00,19.51,19.55,19.5,19.55,315200.0,16.8466,16.8812,16.838,16.8812,315200.0
2013-01-18 13:00:00,19.55,19.58,19.55,19.57,480400.0,16.8812,16.9071,16.8812,16.8984,480400.0
2013-01-18 14:00:00,19.57,19.59,19.57,19.58,162800.0,16.8984,16.9157,16.8984,16.9071,162800.0
2013-01-18 15:00:00,19.57,19.64,19.57,19.63,268000.0,16.8984,16.9589,16.8984,16.9503,268000.0
2013-01-22 09:30:00,19.63,19.63,19.6,19.62,129600.0,16.9503,16.9503,16.9244,16.9416,129600.0
2013-01-22 10:00:00,19.61,19.61,19.56,19.58,246000.0,16.933,16.933,16.8898,16.9071,246000.0
2013-01-22 11:00:00,19.58,19.6,19.57,19.59,202800.0,16.9071,16.9244,16.8984,16.9157,202800.0
2013-01-22 12:00:00,19.59,19.64,19.59,19.61,160800.0,16.9157,16.9589,16.9157,16.933,160800.0
2013-01-22 13:00:00,19.62,19.64,19.62,19.63,118800.0,16.9416,16.9589,16.9416,16.9503,118800.0
2013-01-22 14:00:00,19.63,19.67,19.63,19.67,120800.0,16.9503,16.9848,16.9503,16.9848,120800.0
2013-01-22 15:00:00,19.67,19.68,19.64,19.68,183600.0,16.9848,16.9934,16.9589,16.9934,183600.0
2013-01-23 09:30:00,19.72,19.73,19.71,19.72,235200.0,17.028,17.0366,17.0193,17.028,235200.0
2013-01-23 10:00:00,19.72,19.75,19.69,19.71,190000.0,17.028,17.0539,17.0021,17.0193,190000.0
2013-01-23 11:00:00,19.71,19.72,19.69,19.71,3674400.0,17.0193,17.028,17.0021,17.0193,3674400.0
2013-01-23 12:00:00,19.71,19.72,19.7,19.72,131200.0,17.0193,17.028,17.0107,17.028,131200.0
2013-01-23 13:00:00,19.73,19.74,19.72,19.74,642400.0,17.0366,17.0452,17.028,17.0452,642400.0
2013-01-23 14:00:00,19.74,19.77,19.73,19.76,180400.0,17.0452,17.0711,17.0366,17.0625,180400.0
2013-01-23 15:00:00,19.76,19.77,19.73,19.75,355200.0,17.0625,17.0711,17.0366,17.0539,355200.0
2013-01-24 09:30:00,19.67,19.74,19.65,19.74,182400.0,16.9848,17.0452,16.9675,17.0452,182400.0
2013-01-24 10:00:00,19.74,19.78,19.74,19.75,203200.0,17.0452,17.0798,17.0452,17.0539,203200.0
2013-01-24 11:00:00,19.75,19.79,19.75,19.76,421600.0,17.0539,17.0884,17.0539,17.0625,421600.0
2013-01-24 12:00:00,19.76,19.77,19.68,19.68,206000.0,17.0625,17.0711,16.9934,16.9934,206000.0
2013-01-24 13:00:00,19.68,19.7,19.63,19.65,252400.0,16.9934,17.0107,16.9503,16.9675,252400.0
2013-01-24 14:00:00,19.65,19.68,19.64,19.68,165600.0,16.9675,16.9934,16.9589,16.9934,165600.0
2013-01-24 15:00:00,19.67,19.72,19.67,19.68,317600.0,16.9848,17.028,16.9848,16.9934,317600.0
2013-01-25 09:30:00,19.73,19.78,19.72,19.77,161600.0,17.0366,17.0798,17.028,17.0711,161600.0
2013-01-25 10:00:00,19.77,19.77,19.69,19.72,305600.0,17.0711,17.0711,17.0021,17.028,305600.0
2013-01-25 11:00:00,19.72,19.74,19.71,19.72,327200.0,17.028,17.0452,17.0193,17.028,327200.0
2013-01-25 12:00:00,19.71,19.76,19.71,19.74,85600.0,17.0193,17.0625,17.0193,17.0452,85600.0
2013-01-25 13:00:00,19.74,19.79,19.73,19.78,144000.0,17.0452,17.0884,17.0366,17.0798,144000.0
2013-01-25 14:00:00,19.78,19.8,19.77,19.77,166400.0,17.0798,17.097,17.0711,17.0711,166400.0
2013-01-25 15:00:00,19.78,19.78,19.74,19.78,292400.0,17.0798,17.0798,17.0452,17.0798,292400.0
2013-01-28 09:30:00,19.8,19.8,19.75,19.75,149200.0,17.097,17.097,17.0539,17.0539,149200.0
2013-01-28 10:00:00,19.75,19.75,19.7,19.74,188400.0,17.0539,17.0539,17.0107,17.0452,188400.0
2013-01-28 11:00:00,19.75,19.78,19.74,19.77,172400.0,17.0539,17.0798,17.0452,17.0711,172400.0
2013-01-28 12:00:00,19.77,19.77,19.74,19.75,195200.0,17.0711,17.0711,17.0452,17.0539,195200.0
2013-01-28 13:00:00,19.75,19.75,19.71,19.75,280400.0,17.0539,17.0539,17.0193,17.0539,280400.0
2013-01-28 14:00:00,19.75,19.77,19.74,19.76,150000.0,17.0539,17.0711,17.0452,17.0625,150000.0
2013-01-28 15:00:00,19.76,19.78,19.73,19.74,224400.0,17.0625,17.0798,17.0366,17.0452,224400.0
2013-01-29 09:30:00,19.7,19.74,19.7,19.73,114400.0,17.0107,17.0452,17.0107,17.0366,114400.0
2013-01-29 10:00:00,19.72,19.74,19.66,19.73,458800.0,17.028,17.0452,16.9762,17.0366,458800.0
2013-01-29 11:00:00,19.73,19.79,19.73,19.78,398800.0,17.0366,17.0884,17.0366,17.0798,398800.0
2013-01-29 12:00:00,19.79,19.8,19.77,19.79,151200.0,17.0884,17.097,17.0711,17.0884,151200.0
2013-01-29 13:00:00,19.8,19.82,19.79,19.81,159200.0,17.097,17.1143,17.0884,17.1057,159200.0
2013-01-29 14:00:00,19.81,19.82,19.8,19.8,248000.0,17.1057,17.1143,17.097,17.097,248000.0
2013-01-29 15:00:00,19.81,19.84,19.8,19.81,538800.0,17.1057,17.1316,17.097,17.1057,538800.0
2013-01-30 09:30:00,19.81,19.86,19.79,19.84,57200.0,17.1057,17.1489,17.0884,17.1316,57200.0
2013-01-30 10:00:00,19.83,19.83,19.76,19.79,173600.0,17.123,17.123,17.0625,17.0884,173600.0
2013-01-30 11:00:00,19.79,19.83,19.79,19.82,192800.0,17.0884,17.123,17.0884,17.1143,192800.0
2013-01-30 12:00:00,19.82,19.82,19.78,19.82,167600.0,17.1143,17.1143,17.0798,17.1143,167600.0
2013-01-30 13:00:00,19.82,19.83,19.8,19.81,204400.0,17.1143,17.123,17.097,17.1057,204400.0
2013-01-30 14:00:00,19.81,19.83,19.76,19.78,361600.0,17.1057,17.123,17.0625,17.0798,361600.0
2013-01-30 15:00:00,19.78,19.79,19.72,19.74,376800.0,17.0798,17.0884,17.028,17.0452,376800.0
2013-01-31 09:30:00,19.73,19.8,19.71,19.79,168000.0,17.0366,17.097,17.0193,17.0884,168000.0
2013-01-31 10:00:00,19.79,19.79,19.73,19.73,132400.0,17.0884,17.0884,17.0366,17.0366,132400.0
2013-01-31 11:00:00,19.72,19.72,19.67,19.69,370800.0,17.028,17.028,16.9848,17.0021,370800.0
2013-01-31 12:00:00,19.7,19.74,19.7,19.73,144400.0,17.0107,17.0452,17.0107,17.0366,144400.0
2013-01-31 13:00:00,19.73,19.74,19.72,19.73,308400.0,17.0366,17.0452,17.028,17.0366,308400.0
2013-01-31 14:00:00,19.73,19.75,19.71,19.74,152800.0,17.0366,17.0539,17.0193,17.0452,152800.0
2013-01-31 15:00:00,19.74,19.74,19.68,19.68,507600.0,17.0452,17.0452,16.9934,16.9934,507600.0
2013-02-01 09:30:00,19.81,19.82,19.76,19.77,235600.0,17.1057,17.1143,17.0625,17.0711,235600.0
2013-02-01 10:00:00,19.77,19.85,19.77,19.83,645600.0,17.0711,17.1402,17.0711,17.123,645600.0
2013-02-01 11:00:00,19.83,19.87,19.82,19.87,292400.0,17.123,17.1575,17.1143,17.1575,292400.0
2013-02-01 12:00:00,19.87,19.88,19.86,19.88,135600.0,17.1575,17.1661,17.1489,17.1661,135600.0
2013-02-01 13:00:00,19.88,19.9,19.86,19.89,117600.0,17.1661,17.1834,17.1489,17.1748,117600.0
2013-02-01 14:00:00,19.89,19.89,19.86,19.86,597200.0,17.1748,17.1748,17.1489,17.1489,597200.0
2013-02-01 15:00:00,19.86,19.88,19.84,19.87,464400.0,17.1489,17.1661,17.1316,17.1575,464400.0
2013-02-04 09:30:00,19.76,19.79,19.74,19.78,122800.0,17.0625,17.0884,17.0452,17.0798,122800.0
2013-02-04 10:00:00,19.79,19.79,19.72,19.73,462400.0,17.0884,17.0884,17.028,17.0366,462400.0
2013-02-04 11:00:00,19.73,19.74,19.66,19.67,294000.0,17.0366,17.0452,16.9762,16.9848,294000.0
2013-02-04 12:00:00,19.67,19.68,19.65,19.67,230400.0,16.9848,16.9934,16.9675,16.9848,230400.0
2013-02-04 13:00:00,19.67,19.68,19.64,19.66,193600.0,16.9848,16.9934,16.9589,16.9762,193600.0
2013-02-04 14:00:00,19.66,19.7,19.65,19.7,192400.0,16.9762,17.0107,16.9675,17.0107,192400.0
2013-02-04 15:00:00,19.69,19.69,19.61,19.63,484800.0,17.0021,17.0021,16.933,16.9503,484800.0
2013-02-05 09:30:00,19.72,19.79,19.72,19.77,109600.0,17.028,17.0884,17.028,17.0711,109600.0
2013-02-05 10:00:00,19.77,19.83,19.77,19.82,185600.0,17.0711,17.123,17.0711,17.1143,185600.0
2013-02-05 11:00:00,19.82,19.83,19.8,19.82,387600.0,17.1143,17.123,17.097,17.1143,387600.0
2013-02-05 12:00:00,19.81,19.82,19.8,19.82,284800.0,17.1057,17.1143,17.097,17.1143,284800.0
2013-02-05 13:00:00,19.82,19.86,19.82,19.85,200000.0,17.1143,17.1489,17.1143,17.1402,200000.0
2013-02-05 14:00:00,19.85,19.9,19.85,19.88,384400.0,17.1402,17.1834,17.1402,17.1661,384400.0
2013-02-05 15:00:00,19.88,19.89,19.84,19.85,287200.0,17.1661,17.1748,17.1316,17.1402,287200.0
2013-02-06 09:30:00,19.8,19.85,19.78,19.85,96400.0,17.097,17.1402,17.0798,17.1402,96400.0
2013-02-06 10:00:00,19.85,19.86,19.8,19.85,301200.0,17.1402,17.1489,17.097,17.1402,301200.0
2013-02-06 11:00:00,19.85,19.88,19.85,19.87,344400.0,17.1402,17.1661,17.1402,17.1575,344400.0
2013-02-06 12:00:00,19.87,19.89,19.85,19.85,98000.0,17.1575,17.1748,17.1402,17.1402,98000.0
2013-02-06 13:00:00,19.85,19.85,19.79,19.81,170800.0,17.1402,17.1402,17.0884,17.1057,170800.0
2013-02-06 14:00:00,19.81,19.83,19.8,19.83,333600.0,17.1057,17.123,17.097,17.123,333600.0
2013-02-06 15:00:00,19.83,19.86,19.82,19.85,260800.0,17.123,17.1489,17.1143,17.1402,260800.0
2013-02-07 09:30:00,19.86,19.88,19.82,19.84,80400.0,17.1489,17.1661,17.1143,17.1316,80400.0
2013-02-07 10:00:00,19.83,19.84,19.68,19.73,445600.0,17.123,17.1316,16.9934,17.0366,445600.0
2013-02-07 11:00:00,19.73,19.75,19.68,19.71,220400.0,17.0366,17.0539,16.9934,17.0193,220400.0
2013-02-07 12:00:00,19.71,19.78,19.71,19.76,190400.0,17.0193,17.0798,17.0193,17.0625,190400.0
2013-02-07 13:00:00,19.76,19.8,19.74,19.8,255200.0,17.0625,17.097,17.0452,17.097,255200.0
2013-02-07 14:00:00,19.81,19.82,19.76,19.81,292800.0,17.1057,17.1143,17.0625,17.1057,292800.0
2013-02-07 15:00:00,19.81,19.85,19.79,19.84,400400.0,17.1057,17.1402,17.0884,17.1316,400400.0
2013-02-08 09:30:00,19.9,19.99,19.89,19.97,71200.0,17.1834,17.2611,17.1748,17.2438,71200.0
2013-02-08 10:00:00,19.98,19.99,19.96,19.98,328000.0,17.2525,17.2611,17.2352,17.2525,328000.0
2013-02-08 11:00:00,19.99,19.99,19.95,19.98,193600.0,17.2611,17.2611,17.2266,17.2525,193600.0
2013-02-08 12:00:00,19.98,19.98,19.96,19.97,299600.0,17.2525,17.2525,17.2352,17.2438,299600.0
2013-02-08 13:00:00,19.97,19.99,19.96,19.98,203600.0,17.2438,17.2611,17.2352,17.2525,203600.0
2013-02-08 14:00:00,19.98,19.99,19.97,19.97,132000.0,17.2525,17.2611,17.2438,17.2438,132000.0
2013-02-08 15:00:00,19.98,19.98,19.95,19.98,247200.0,17.2525,17.2525,17.2266,17.2525,247200.0
2013-02-11 09:30:00,19.97,19.98,19.94,19.95,215200.0,17.2438,17.2525,17.2179,17.2266,215200.0
2013-02-11 10:00:00,19.95,19.97,19.92,19.97,462400.0,17.2266,17.2438,17.2007,17.2438,462400.0
2013-02-11 11:00:00,19.97,19.98,19.96,19.97,224000.0,17.2438,17.2525,17.2352,17.2438,224000.0
2013-02-11 12:00:00,19.97,19.97,19.93,19.95,166000.0,17.2438,17.2438,17.2093,17.2266,166000.0
2013-02-11 13:00:00,19.95,19.96,19.94,19.95,136400.0,17.2266,17.2352,17.2179,17.2266,136400.0
2013-02-11 14:00:00,19.94,19.96,19.94,19.95,161600.0,17.2179,17.2352,17.2179,17.2266,161600.0
2013-02-11 15:00:00,19.94,19.99,19.94,19.96,334800.0,17.2179,17.2611,17.2179,17.2352,334800.0
2013-02-12 09:30:00,19.97,19.97,19.95,19.95,82000.0,17.2438,17.2438,17.2266,17.2266,82000.0
2013-02-12 10:00:00,19.95,19.99,19.95,19.97,208800.0,17.2266,17.2611,17.2266,17.2438,208800.0
2013-02-12 11:00:00,19.97,19.98,19.94,19.95,185200.0,17.2438,17.2525,17.2179,17.2266,185200.0
2013-02-12 12:00:00,19.96,19.99,19.95,19.99,138800.0,17.2352,17.2611,17.2266,17.2611,138800.0
2013-02-12 13:00:00,19.99,20.0,19.98,19.98,154800.0,17.2611,17.2697,17.2525,17.2525,154800.0
2013-02-12 14:00:00,19.98,19.98,19.97,19.97,105200.0,17.2525,17.2525,17.2438,17.2438,105200.0
2013-02-12 15:00:00,19.97,19.98,19.95,19.95,360800.0,17.2438,17.2525,17.2266,17.2266,360800.0
2013-02-13 09:30:00,20.0,20.02,19.97,20.02,70400.0,17.2697,17.287,17.2438,17.287,70400.0
2013-02-13 10:00:00,20.03,20.04,20.0,20.01,147200.0,17.2957,17.3043,17.2697,17.2784,147200.0
2013-02-13 11:00:00,20.0,20.01,19.95,19.96,244400.0,17.2697,17.2784,17.2266,17.2352,244400.0
2013-02-13 12:00:00,19.96,19.98,19.96,19.97,150400.0,17.2352,17.2525,17.2352,17.2438,150400.0
2013-02-13 13:00:00,19.97,19.99,19.96,19.98,187200.0,17.2438,17.2611,17.2352,17.2525,187200.0
2013-02-13 14:00:00,19.98,19.99,19.91,19.93,247200.0,17.2525,17.2611,17.192,17.2093,247200.0
2013-02-13 15:00:00,19.93,19.98,19.92,19.97,327200.0,17.2093,17.2525,17.2007,17.2438,327200.0
2013-02-14 09:30:00,19.93,19.97,19.91,19.94,546000.0,17.2093,17.2438,17.192,17.2179,546000.0
2013-02-14 10:00:00,19.95,20.0,19.94,19.99,294800.0,17.2266,17.2697,17.2179,17.2611,294800.0
2013-02-14 11:00:00,19.99,20.0,19.96,19.98,154000.0,17.2611,17.2697,17.2352,17.2525,154000.0
2013-02-14 12:00:00,19.98,20.01,19.97,20.01,123600.0,17.2525,17.2784,17.2438,17.2784,123600.0
2013-02-14 13:00:00,20.01,20.02,19.99,20.0,144800.0,17.2784,17.287,17.2611,17.2697,144800.0
2013-02-14 14:00:00,20.0,20.02,19.99,20.0,1022400.0,17.2697,17.287,17.2611,17.2697,1022400.0
2013-02-14 15:00:00,20.0,20.02,19.98,20.0,1027200.0,17.2697,17.287,17.2525,17.2697,1027200.0
2013-02-15 09:30:00,20.02,20.05,20.01,20.04,207600.0,17.287,17.3129,17.2784,17.3043,207600.0
2013-02-15 10:00:00,20.04,20.06,20.02,20.05,232800.0,17.3043,17.3216,17.287,17.3129,232800.0
2013-02-15 11:00:00,20.05,20.06,20.0,20.02,302000.0,17.3129,17.3216,17.2697,17.287,302000.0
2013-02-15 12:00:00,20.02,20.02,19.98,20.01,128000.0,17.287,17.287,17.2525,17.2784,128000.0
2013-02-15 13:00:00,20.01,20.04,20.01,20.04,113200.0,17.2784,17.3043,17.2784,17.3043,113200.0
2013-02-15 14:00:00,20.04,20.04,19.93,19.95,209600.0,17.3043,17.3043,17.2093,17.2266,209600.0
2013-02-15 15:00:00,19.95,20.01,19.95,20.01,283200.0,17.2266,17.2784,17.2266,17.2784,283200.0
2013-02-19 09:30:00,20.04,20.09,20.04,20.09,139600.0,17.3043,17.3475,17.3043,17.3475,139600.0
2013-02-19 10:00:00,20.08,20.09,20.06,20.06,207200.0,17.3388,17.3475,17.3216,17.3216,207200.0
2013-02-19 11:00:00,20.06,20.1,20.06,20.09,208400.0,17.3216,17.3561,17.3216,17.3475,208400.0
2013-02-19 12:00:00,20.09,20.09,20.07,20.09,212800.0,17.3475,17.3475,17.3302,17.3475,212800.0
2013-02-19 13:00:00,20.1,20.11,20.09,20.09,138800.0,17.3561,17.3647,17.3475,17.3475,138800.0
2013-02-19 14:00:00,20.1,20.14,20.1,20.12,344400.0,17.3561,17.3906,17.3561,17.3734,344400.0
2013-02-19 15:00:00,20.12,20.15,20.11,20.14,307200.0,17.3734,17.3993,17.3647,17.3906,307200.0
2013-02-20 09:30:00,20.14,20.14,20.1,20.1,81200.0,17.3906,17.3906,17.3561,17.3561,81200.0
2013-02-20 10:00:00,20.11,20.14,20.1,20.1,161200.0,17.3647,17.3906,17.3561,17.3561,161200.0
2013-02-20 11:00:00,20.09,20.09,20.03,20.04,126400.0,17.3475,17.3475,17.2957,17.3043,126400.0
2013-02-20 12:00:00,20.04,20.08,20.04,20.07,170800.0,17.3043,17.3388,17.3043,17.3302,170800.0
2013-02-20 13:00:00,20.07,20.07,20.04,20.05,194000.0,17.3302,17.3302,17.3043,17.3129,194000.0
2013-02-20 14:00:00,20.05,20.08,19.97,19.97,382000.0,17.3129,17.3388,17.2438,17.2438,382000.0
2013-02-20 15:00:00,19.97,19.97,19.89,19.89,578400.0,17.2438,17.2438,17.1748,17.1748,578400.0
2013-02-21 09:30:00,19.83,19.83,19.74,19.77,128400.0,17.123,17.123,17.0452,17.0711,128400.0
2013-02-21 10:00:00,19.76,19.82,19.73,19.8,412800.0,17.0625,17.1143,17.0366,17.097,412800.0
2013-02-21 11:00:00,19.8,19.81,19.75,19.77,661200.0,17.097,17.1057,17.0539,17.0711,661200.0
2013-02-21 12:00:00,19.77,19.78,19.72,19.75,308400.0,17.0711,17.0798,17.028,17.0539,308400.0
2013-02-21 13:00:00,19.75,19.77,19.71,19.73,373600.0,17.0539,17.0711,17.0193,17.0366,373600.0
2013-02-21 14:00:00,19.73,19.76,19.69,19.76,360800.0,17.0366,17.0625,17.0021,17.0625,360800.0
2013-02-21 15:00:00,19.76,19.82,19.75,19.75,476800.0,17.0625,17.1143,17.0539,17.0539,476800.0
2013-02-22 09:30:00,19.85,19.87,19.8,19.82,180400.0,17.1402,17.1575,17.097,17.1143,180400.0
2013-02-22 10:00:00,19.83,19.84,19.81,19.82,414000.0,17.123,17.1316,17.1057,17.1143,414000.0
2013-02-22 11:00:00,19.82,19.86,19.79,19.85,238400.0,17.1143,17.1489,17.0884,17.1402,238400.0
2013-02-22 12:00:00,19.85,19.9,19.84,19.9,230000.0,17.1402,17.1834,17.1316,17.1834,230000.0
2013-02-22 13:00:00,19.9,19.9,19.87,19.89,191600.0,17.1834,17.1834,17.1575,17.1748,191600.0
2013-02-22 14:00:00,19.89,19.89,19.86,19.88,145600.0,17.1748,17.1748,17.1489,17.1661,145600.0
2013-02-22 15:00:00,19.89,19.93,19.88,19.93,216800.0,17.1748,17.2093,17.1661,17.2093,216800.0
2013-02-25 09:30:00,20.04,20.06,20.0,20.05,121200.0,17.3043,17.3216,17.2697,17.3129,121200.0
2013-02-25 10:00:00,20.05,20.08,19.93,19.96,237600.0,17.3129,17.3388,17.2093,17.2352,237600.0
2013-02-25 11:00:00,19.95,19.99,19.86,19.87,395600.0,17.2266,17.2611,17.1489,17.1575,395600.0
2013-02-25 12:00:00,19.88,19.93,19.86,19.92,136000.0,17.1661,17.2093,17.1489,17.2007,136000.0
2013-02-25 13:00:00,19.93,19.94,19.81,19.81,180400.0,17.2093,17.2179,17.1057,17.1057,180400.0
2013-02-25 14:00:00,19.82,19.85,19.78,19.83,205600.0,17.1143,17.1402,17.0798,17.123,205600.0
2013-02-25 15:00:00,19.83,19.84,19.6,19.6,670400.0,17.123,17.1316,16.9244,16.9244,670400.0
2013-02-26 09:30:00,19.69,19.72,19.67,19.72,516800.0,17.0021,17.028,16.9848,17.028,516800.0
2013-02-26 10:00:00,19.73,19.75,19.63,19.67,623200.0,17.0366,17.0539,16.9503,16.9848,623200.0
2013-02-26 11:00:00,19.66,19.67,19.58,19.61,673200.0,16.9762,16.9848,16.9071,16.933,673200.0
2013-02-26 12:00:00,19.61,19.69,19.6,19.67,374400.0,16.933,17.0021,16.9244,16.9848,374400.0
2013-02-26 13:00:00,19.68,19.73,19.65,19.71,344800.0,16.9934,17.0366,16.9675,17.0193,344800.0
2013-02-26 14:00:00,19.71,19.75,19.7,19.72,310400.0,17.0193,17.0539,17.0107,17.028,310400.0
2013-02-26 15:00:00,19.72,19.76,19.69,19.73,381600.0,17.028,17.0625,17.0021,17.0366,381600.0
2013-02-27 09:30:00,19.74,19.79,19.71,19.78,204400.0,17.0452,17.0884,17.0193,17.0798,204400.0
2013-02-27 10:00:00,19.78,19.89,19.77,19.85,361600.0,17.0798,17.1748,17.0711,17.1402,361600.0
2013-02-27 11:00:00,19.85,19.92,19.85,19.91,302800.0,17.1402,17.2007,17.1402,17.192,302800.0
2013-02-27 12:00:00,19.91,19.97,19.9,19.94,329200.0,17.192,17.2438,17.1834,17.2179,329200.0
2013-02-27 13:00:00,19.95,19.96,19.92,19.94,278800.0,17.2266,17.2352,17.2007,17.2179,278800.0
2013-02-27 14:00:00,19.94,20.01,19.94,20.01,464400.0,17.2179,17.2784,17.2179,17.2784,464400.0
2013-02-27 15:00:00,20.01,20.04,19.96,19.97,500800.0,17.2784,17.3043,17.2352,17.2438,500800.0
2013-02-28 09:30:00,19.97,20.06,19.96,20.01,274800.0,17.2438,17.3216,17.2352,17.2784,274800.0
2013-02-28 10:00:00,20.01,20.04,19.97,19.99,298800.0,17.2784,17.3043,17.2438,17.2611,298800.0
2013-02-28 11:00:00,19.98,20.03,19.98,20.0,564800.0,17.2525,17.2957,17.2525,17.2697,564800.0
2013-02-28 12:00:00,20.01,20.03,20.0,20.02,184800.0,17.2784,17.2957,17.2697,17.287,184800.0
2013-02-28 13:00:00,20.02,20.08,20.02,20.07,257600.0,17.287,17.3388,17.287,17.3302,257600.0
2013-02-28 14:00:00,20.07,20.1,20.04,20.05,337600.0,17.3302,17.3561,17.3043,17.3129,337600.0
2013-02-28 15:00:00,20.05,20.05,19.93,19.93,584400.0,17.3129,17.3129,17.2093,17.2093,584400.0
2013-03-01 09:30:00,19.87,19.87,19.79,19.84,231200.0,17.1575,17.1575,17.0884,17.1316,231200.0
2013-03-01 10:00:00,19.87,19.99,19.86,19.99,1018800.0,17.1575,17.2611,17.1489,17.2611,1018800.0
2013-03-01 11:00:00,19.99,20.01,19.91,19.95,1529200.0,17.2611,17.2784,17.192,17.2266,1529200.0
2013-03-01 12:00:00,19.94,20.03,19.94,20.02,422800.0,17.2179,17.2957,17.2179,17.287,422800.0
2013-03-01 13:00:00,20.02,20.03,19.97,20.0,344400.0,17.287,17.2957,17.2438,17.2697,344400.0
2013-03-01 14:00:00,20.0,20.02,19.98,20.0,409600.0,17.2697,17.287,17.2525,17.2697,409600.0
2013-03-01 15:00:00,20.0,20.02,19.98,20.01,797600.0,17.2697,17.287,17.2525,17.2784,797600.0
2013-03-04 09:30:00,19.96,20.0,19.94,19.98,177200.0,17.2352,17.2697,17.2179,17.2525,177200.0
2013-03-04 10:00:00,19.99,20.02,19.96,20.0,551200.0,17.2611,17.287,17.2352,17.2697,551200.0
2013-03-04 11:00:00,20.0,20.03,19.98,20.02,337200.0,17.2697,17.2957,17.2525,17.287,337200.0
2013-03-04 12:00:00,20.02,20.02,19.94,19.98,427600.0,17.287,17.287,17.2179,17.2525,427600.0
2013-03-04 13:00:00,19.98,20.04,19.96,20.03,481200.0,17.2525,17.3043,17.2352,17.2957,481200.0
2013-03-04 14:00:00,20.03,20.1,20.01,20.09,436000.0,17.2957,17.3561,17.2784,17.3475,436000.0
2013-03-04 15:00:00,20.09,20.11,20.07,20.11,396000.0,17.3475,17.3647,17.3302,17.3647,396000.0
2013-03-05 09:30:00,20.21,20.28,20.21,20.26,344400.0,17.4511,17.5115,17.4511,17.4943,344400.0
2013-03-05 10:00:00,20.26,20.33,20.26,20.32,397200.0,17.4943,17.5547,17.4943,17.5461,397200.0
2013-03-05 11:00:00,20.31,20.34,20.3,20.34,397600.0,17.5374,17.5633,17.5288,17.5633,397600.0
2013-03-05 12:00:00,20.33,20.34,20.31,20.33,150000.0,17.5547,17.5633,17.5374,17.5547,150000.0
2013-03-05 13:00:00,20.33,20.36,20.31,20.31,205200.0,17.5547,17.5806,17.5374,17.5374,205200.0
2013-03-05 14:00:00,20.31,20.33,20.29,20.31,243600.0,17.5374,17.5547,17.5202,17.5374,243600.0
2013-03-05 15:00:00,20.31,20.34,20.29,20.32,390400.0,17.5374,17.5633,17.5202,17.5461,390400.0
2013-03-06 09:30:00,20.38,20.39,20.33,20.37,304000.0,17.5979,17.6065,17.5547,17.5892,304000.0
2013-03-06 10:00:00,20.37,20.37,20.3,20.3,523200.0,17.5892,17.5892,17.5288,17.5288,523200.0
2013-03-06 11:00:00,20.3,20.33,20.3,20.31,386000.0,17.5288,17.5547,17.5288,17.5374,386000.0
2013-03-06 12:00:00,20.31,20.33,20.28,20.3,304000.0,17.5374,17.5547,17.5115,17.5288,304000.0
2013-03-06 13:00:00,20.3,20.33,20.29,20.32,183600.0,17.5288,17.5547,17.5202,17.5461,183600.0
2013-03-06 14:00:00,20.33,20.36,20.31,20.35,308400.0,17.5547,17.5806,17.5374,17.572,308400.0
2013-03-06 15:00:00,20.35,20.35,20.3,20.32,493600.0,17.572,17.572,17.5288,17.5461,493600.0
2013-03-07 09:30:00,20.34,20.36,20.32,20.34,92400.0,17.5633,17.5806,17.5461,17.5633,92400.0
2013-03-07 10:00:00,20.34,20.35,20.31,20.33,186000.0,17.5633,17.572,17.5374,17.5547,186000.0
2013-03-07 11:00:00,20.33,20.37,20.33,20.35,87200.0,17.5547,17.5892,17.5547,17.572,87200.0
2013-03-07 12:00:00,20.35,20.36,20.34,20.36,82400.0,17.572,17.5806,17.5633,17.5806,82400.0
2013-03-07 13:00:00,20.36,20.36,20.32,20.34,147600.0,17.5806,17.5806,17.5461,17.5633,147600.0
2013-03-07 14:00:00,20.34,20.36,20.31,20.35,163200.0,17.5633,17.5806,17.5374,17.572,163200.0
2013-03-07 15:00:00,20.35,20.37,20.35,20.35,250400.0,17.572,17.5892,17.572,17.572,250400.0
2013-03-08 09:30:00,20.43,20.45,20.36,20.36,267600.0,17.641,17.6583,17.5806,17.5806,267600.0
2013-03-08 10:00:00,20.36,20.38,20.31,20.36,366800.0,17.5806,17.5979,17.5374,17.5806,366800.0
2013-03-08 11:00:00,20.37,20.4,20.35,20.4,368800.0,17.5892,17.6151,17.572,17.6151,368800.0
2013-03-08 12:00:00,20.4,20.4,20.36,20.38,187200.0,17.6151,17.6151,17.5806,17.5979,187200.0
2013-03-08 13:00:00,20.38,20.4,20.38,20.39,497200.0,17.5979,17.6151,17.5979,17.6065,497200.0
2013-03-08 14:00:00,20.4,20.41,20.39,20.41,452800.0,17.6151,17.6238,17.6065,17.6238,452800.0
2013-03-08 15:00:00,20.41,20.44,20.41,20.42,700400.0,17.6238,17.6497,17.6238,17.6324,700400.0
2013-03-11 09:30:00,20.41,20.41,20.39,20.4,102000.0,17.6238,17.6238,17.6065,17.6151,102000.0
2013-03-11 10:00:00,20.4,20.41,20.38,20.4,226800.0,17.6151,17.6238,17.5979,17.6151,226800.0
2013-03-11 11:00:00,20.4,20.43,20.39,20.43,127200.0,17.6151,17.641,17.6065,17.641,127200.0
2013-03-11 12:00:00,20.43,20.45,20.43,20.45,334800.0,17.641,17.6583,17.641,17.6583,334800.0
2013-03-11 13:00:00,20.45,20.47,20.45,20.46,108000.0,17.6583,17.6756,17.6583,17.667,108000.0
2013-03-11 14:00:00,20.45,20.49,20.44,20.48,134000.0,17.6583,17.6929,17.6497,17.6842,134000.0
2013-03-11 15:00:00,20.47,20.49,20.45,20.48,366000.0,17.6756,17.6929,17.6583,17.6842,366000.0
2013-03-12 09:30:00,20.47,20.48,20.45,20.47,95200.0,17.6756,17.6842,17.6583,17.6756,95200.0
2013-03-12 10:00:00,20.48,20.49,20.45,20.45,202800.0,17.6842,17.6929,17.6583,17.6583,202800.0
2013-03-12 11:00:00,20.45,20.45,20.38,20.43,217600.0,17.6583,17.6583,17.5979,17.641,217600.0
2013-03-12 12:00:00,20.43,20.44,20.4,20.44,194800.0,17.641,17.6497,17.6151,17.6497,194800.0
2013-03-12 13:00:00,20.43,20.43,20.39,20.4,459200.0,17.641,17.641,17.6065,17.6151,459200.0
2013-03-12 14:00:00,20.4,20.41,20.37,20.39,571200.0,17.6151,17.6238,17.5892,17.6065,571200.0
2013-03-12 15:00:00,20.39,20.44,20.39,20.43,304400.0,17.6065,17.6497,17.6065,17.641,304400.0
2013-03-13 09:30:00,20.43,20.45,20.37,20.39,160000.0,17.641,17.6583,17.5892,17.6065,160000.0
2013-03-13 10:00:00,20.4,20.44,20.37,20.43,221600.0,17.6151,17.6497,17.5892,17.641,221600.0
2013-03-13 11:00:00,20.43,20.44,20.41,20.41,216400.0,17.641,17.6497,17.6238,17.6238,216400.0
2013-03-13 12:00:00,20.41,20.47,20.41,20.46,350400.0,17.6238,17.6756,17.6238,17.667,350400.0
2013-03-13 13:00:00,20.46,20.49,20.45,20.48,158400.0,17.667,17.6929,17.6583,17.6842,158400.0
2013-03-13 14:00:00,20.48,20.48,20.45,20.46,623600.0,17.6842,17.6842,17.6583,17.667,623600.0
2013-03-13 15:00:00,20.46,20.47,20.43,20.45,764000.0,17.667,17.6756,17.641,17.6583,764000.0
2013-03-14 09:30:00,20.51,20.55,20.5,20.53,90000.0,17.7101,17.7447,17.7015,17.7274,90000.0
2013-03-14 10:00:00,20.54,20.54,20.48,20.51,176400.0,17.736,17.736,17.6842,17.7101,176400.0
2013-03-14 11:00:00,20.51,20.53,20.5,20.52,91600.0,17.7101,17.7274,17.7015,17.7188,91600.0
2013-03-14 12:00:00,20.52,20.55,20.52,20.53,548000.0,17.7188,17.7447,17.7188,17.7274,548000.0
2013-03-14 13:00:00,20.53,20.54,20.5,20.5,273200.0,17.7274,17.736,17.7015,17.7015,273200.0
2013-03-14 14:00:00,20.5,20.52,20.5,20.52,143600.0,17.7015,17.7188,17.7015,17.7188,143600.0
2013-03-14 15:00:00,20.52,20.55,20.52,20.54,290400.0,17.7188,17.7447,17.7188,17.736,290400.0
2013-03-15 09:30:00,20.52,20.54,20.47,20.47,248400.0,17.7188,17.736,17.6756,17.6756,248400.0
2013-03-15 10:00:00,20.46,20.5,20.45,20.49,152000.0,17.667,17.7015,17.6583,17.6929,152000.0
2013-03-15 11:00:00,20.49,20.53,20.49,20.52,175600.0,17.6929,17.7274,17.6929,17.7188,175600.0
2013-03-15 12:00:00,20.52,20.54,20.51,20.52,182400.0,17.7188,17.736,17.7101,17.7188,182400.0
2013-03-15 13:00:00,20.53,20.53,20.51,20.51,97200.0,17.7274,17.7274,17.7101,17.7101,97200.0
2013-03-15 14:00:00,20.52,20.52,20.46,20.48,187600.0,17.7188,17.7188,17.667,17.6842,187600.0
2013-03-15 15:00:00,20.48,20.5,20.47,20.5,391200.0,17.6842,17.7015,17.6756,17.7015,391200.0
2013-03-18 09:30:00,20.31,20.38,20.29,20.38,112400.0,17.5374,17.5979,17.5202,17.5979,112400.0
2013-03-18 10:00:00,20.38,20.43,20.37,20.4,407600.0,17.5979,17.641,17.5892,17.6151,407600.0
2013-03-18 11:00:00,20.4,20.44,20.4,20.44,257600.0,17.6151,17.6497,17.6151,17.6497,257600.0
2013-03-18 12:00:00,20.45,20.49,20.45,20.47,368000.0,17.6583,17.6929,17.6583,17.6756,368000.0
2013-03-18 13:00:00,20.46,20.48,20.43,20.44,375200.0,17.667,17.6842,17.641,17.6497,375200.0
2013-03-18 14:00:00,20.43,20.5,20.43,20.45,246400.0,17.641,17.7015,17.641,17.6583,246400.0
2013-03-18 15:00:00,20.45,20.48,20.39,20.42,659600.0,17.6583,17.6842,17.6065,17.6324,659600.0
2013-03-19 09:30:00,20.47,20.48,20.45,20.48,121200.0,17.6756,17.6842,17.6583,17.6842,121200.0
2013-03-19 10:00:00,20.48,20.49,20.39,20.41,554000.0,17.6842,17.6929,17.6065,17.6238,554000.0
2013-03-19 11:00:00,20.42,20.44,20.29,20.31,382800.0,17.6324,17.6497,17.5202,17.5374,382800.0
2013-03-19 12:00:00,20.31,20.34,20.28,20.31,458400.0,17.5374,17.5633,17.5115,17.5374,458400.0
2013-03-19 13:00:00,20.31,20.32,20.24,20.29,529600.0,17.5374,17.5461,17.477,17.5202,529600.0
2013-03-19 14:00:00,20.29,20.36,20.27,20.32,750400.0,17.5202,17.5806,17.5029,17.5461,750400.0
2013-03-19 15:00:00,20.32,20.4,20.3,20.38,940000.0,17.5461,17.6151,17.5288,17.5979,940000.0
2013-03-20 09:30:00,20.5,20.53,20.49,20.49,246800.0,17.7015,17.7274,17.6929,17.6929,246800.0
2013-03-20 10:00:00,20.49,20.52,20.47,20.5,238800.0,17.6929,17.7188,17.6756,17.7015,238800.0
2013-03-20 11:00:00,20.5,20.51,20.48,20.48,158000.0,17.7015,17.7101,17.6842,17.6842,158000.0
2013-03-20 12:00:00,20.48,20.5,20.48,20.5,218000.0,17.6842,17.7015,17.6842,17.7015,218000.0
2013-03-20 13:00:00,20.5,20.5,20.49,20.49,168400.0,17.7015,17.7015,17.6929,17.6929,168400.0
2013-03-20 14:00:00,20.49,20.56,20.48,20.53,389200.0,17.6929,17.7533,17.6842,17.7274,389200.0
2013-03-20 15:00:00,20.53,20.56,20.51,20.53,273600.0,17.7274,17.7533,17.7101,17.7274,273600.0
2013-03-21 09:30:00,20.39,20.44,20.38,20.44,156800.0,17.6065,17.6497,17.5979,17.6497,156800.0
2013-03-21 10:00:00,20.44,20.44,20.37,20.4,279200.0,17.6497,17.6497,17.5892,17.6151,279200.0
2013-03-21 11:00:00,20.4,20.46,20.38,20.45,157600.0,17.6151,17.667,17.5979,17.6583,157600.0
2013-03-21 12:00:00,20.44,20.46,20.42,20.44,240800.0,17.6497,17.667,17.6324,17.6497,240800.0
2013-03-21 13:00:00,20.43,20.45,20.36,20.37,236000.0,17.641,17.6583,17.5806,17.5892,236000.0
2013-03-21 14:00:00,20.37,20.4,20.31,20.39,476800.0,17.5892,17.6151,17.5374,17.6065,476800.0
2013-03-21 15:00:00,20.39,20.41,20.34,20.34,474400.0,17.6065,17.6238,17.5633,17.5633,474400.0
2013-03-22 09:30:00,20.42,20.43,20.4,20.43,117600.0,17.6324,17.641,17.6151,17.641,117600.0
2013-03-22 10:00:00,20.44,20.48,20.43,20.46,198000.0,17.6497,17.6842,17.641,17.667,198000.0
2013-03-22 11:00:00,20.46,20.5,20.46,20.47,271600.0,17.667,17.7015,17.667,17.6756,271600.0
2013-03-22 12:00:00,20.47,20.48,20.45,20.48,115600.0,17.6756,17.6842,17.6583,17.6842,115600.0
2013-03-22 13:00:00,20.48,20.52,20.48,20.49,223200.0,17.6842,17.7188,17.6842,17.6929,223200.0
2013-03-22 14:00:00,20.5,20.5,20.48,20.49,132800.0,17.7015,17.7015,17.6842,17.6929,132800.0
2013-03-22 15:00:00,20.49,20.52,20.46,20.51,788800.0,17.6929,17.7188,17.667,17.7101,788800.0
2013-03-25 09:30:00,20.51,20.53,20.48,20.52,187600.0,17.7809,17.7983,17.7549,17.7896,187600.0
2013-03-25 10:00:00,20.53,20.54,20.41,20.41,399600.0,17.7983,17.8069,17.6942,17.6942,399600.0
2013-03-25 11:00:00,20.41,20.42,20.34,20.39,531600.0,17.6942,17.7029,17.6335,17.6769,531600.0
2013-03-25 12:00:00,20.39,20.4,20.32,20.32,354000.0,17.6769,17.6856,17.6162,17.6162,354000.0
2013-03-25 13:00:00,20.32,20.42,20.28,20.4,534400.0,17.6162,17.7029,17.5815,17.6856,534400.0
2013-03-25 14:00:00,20.4,20.41,20.35,20.37,406400.0,17.6856,17.6942,17.6422,17.6596,406400.0
2013-03-25 15:00:00,20.37,20.38,20.31,20.36,650400.0,17.6596,17.6682,17.6075,17.6509,650400.0
2013-03-26 09:30:00,20.45,20.49,20.43,20.48,307600.0,17.7289,17.7636,17.7116,17.7549,307600.0
2013-03-26 10:00:00,20.48,20.5,20.44,20.47,780400.0,17.7549,17.7723,17.7202,17.7462,780400.0
2013-03-26 11:00:00,20.48,20.5,20.46,20.48,326400.0,17.7549,17.7723,17.7376,17.7549,326400.0
2013-03-26 12:00:00,20.48,20.49,20.45,20.47,195600.0,17.7549,17.7636,17.7289,17.7462,195600.0
2013-03-26 13:00:00,20.47,20.51,20.47,20.5,142400.0,17.7462,17.7809,17.7462,17.7723,142400.0
2013-03-26 14:00:00,20.5,20.52,20.49,20.5,152800.0,17.7723,17.7896,17.7636,17.7723,152800.0
2013-03-26 15:00:00,20.5,20.54,20.5,20.54,725600.0,17.7723,17.8069,17.7723,17.8069,725600.0
2013-03-27 09:30:00,20.42,20.43,20.38,20.41,266400.0,17.7029,17.7116,17.6682,17.6942,266400.0
2013-03-27 10:00:00,20.41,20.48,20.39,20.47,352000.0,17.6942,17.7549,17.6769,17.7462,352000.0
2013-03-27 11:00:00,20.46,20.51,20.45,20.49,267600.0,17.7376,17.7809,17.7289,17.7636,267600.0
2013-03-27 12:00:00,20.49,20.5,20.48,20.49,306400.0,17.7636,17.7723,17.7549,17.7636,306400.0
2013-03-27 13:00:00,20.49,20.5,20.46,20.5,498400.0,17.7636,17.7723,17.7376,17.7723,498400.0
2013-03-27 14:00:00,20.5,20.53,20.5,20.52,274400.0,17.7723,17.7983,17.7723,17.7896,274400.0
2013-03-27 15:00:00,20.52,20.54,20.5,20.53,434000.0,17.7896,17.8069,17.7723,17.7983,434000.0
2013-03-28 09:30:00,20.52,20.55,20.5,20.54,148800.0,17.7896,17.8156,17.7723,17.8069,148800.0
2013-03-28 10:00:00,20.54,20.6,20.53,20.59,192400.0,17.8069,17.8589,17.7983,17.8503,192400.0
2013-03-28 11:00:00,20.6,20.6,20.57,20.59,306400.0,17.8589,17.8589,17.8329,17.8503,306400.0
2013-03-28 12:00:00,20.59,20.59,20.55,20.57,290400.0,17.8503,17.8503,17.8156,17.8329,290400.0
2013-03-28 13:00:00,20.57,20.58,20.56,20.57,111200.0,17.8329,17.8416,17.8243,17.8329,111200.0
2013-03-28 14:00:00,20.58,20.6,20.57,20.59,110000.0,17.8416,17.8589,17.8329,17.8503,110000.0
2013-03-28 15:00:00,20.59,20.63,20.57,20.6,300000.0,17.8503,17.885,17.8329,17.8589,300000.0
2013-04-01 09:30:00,20.6,20.63,20.59,20.59,143200.0,17.8589,17.885,17.8503,17.8503,143200.0
2013-04-01 10:00:00,20.6,20.61,20.49,20.5,445200.0,17.8589,17.8676,17.7636,17.7723,445200.0
2013-04-01 11:00:00,20.48,20.52,20.48,20.51,748400.0,17.7549,17.7896,17.7549,17.7809,748400.0
2013-04-01 12:00:00,20.5,20.51,20.48,20.51,172000.0,17.7723,17.7809,17.7549,17.7809,172000.0
2013-04-01 13:00:00,20.51,20.54,20.51,20.51,128400.0,17.7809,17.8069,17.7809,17.7809,128400.0
2013-04-01 14:00:00,20.51,20.53,20.49,20.49,337200.0,17.7809,17.7983,17.7636,17.7636,337200.0
2013-04-01 15:00:00,20.49,20.5,20.46,20.5,661200.0,17.7636,17.7723,17.7376,17.7723,661200.0
2013-04-02 09:30:00,20.58,20.63,20.55,20.62,129200.0,17.8416,17.885,17.8156,17.8763,129200.0
2013-04-02 10:00:00,20.63,20.66,20.61,20.66,266000.0,17.885,17.911,17.8676,17.911,266000.0
2013-04-02 11:00:00,20.66,20.67,20.64,20.65,269200.0,17.911,17.9196,17.8936,17.9023,269200.0
2013-04-02 12:00:00,20.65,20.67,20.65,20.66,161600.0,17.9023,17.9196,17.9023,17.911,161600.0
2013-04-02 13:00:00,20.67,20.67,20.64,20.65,342800.0,17.9196,17.9196,17.8936,17.9023,342800.0
2013-04-02 14:00:00,20.65,20.66,20.6,20.61,341200.0,17.9023,17.911,17.8589,17.8676,341200.0
2013-04-02 15:00:00,20.62,20.64,20.57,20.63,384800.0,17.8763,17.8936,17.8329,17.885,384800.0
2013-04-03 09:30:00,20.65,20.67,20.6,20.61,78000.0,17.9023,17.9196,17.8589,17.8676,78000.0
2013-04-03 10:00:00,20.61,20.61,20.54,20.54,208000.0,17.8676,17.8676,17.8069,17.8069,208000.0
2013-04-03 11:00:00,20.55,20.55,20.51,20.55,162000.0,17.8156,17.8156,17.7809,17.8156,162000.0
2013-04-03 12:00:00,20.55,20.55,20.48,20.49,105600.0,17.8156,17.8156,17.7549,17.7636,105600.0
2013-04-03 13:00:00,20.5,20.5,20.42,20.43,196400.0,17.7723,17.7723,17.7029,17.7116,196400.0
2013-04-03 14:00:00,20.41,20.48,20.41,20.47,210400.0,17.6942,17.7549,17.6942,17.7462,210400.0
2013-04-03 15:00:00,20.47,20.47,20.39,20.44,437200.0,17.7462,17.7462,17.6769,17.7202,437200.0
2013-04-04 09:30:00,20.47,20.52,20.44,20.51,96400.0,17.7462,17.7896,17.7202,17.7809,96400.0
2013-04-04 10:00:00,20.51,20.55,20.44,20.47,295200.0,17.7809,17.8156,17.7202,17.7462,295200.0
2013-04-04 11:00:00,20.48,20.5,20.46,20.46,100400.0,17.7549,17.7723,17.7376,17.7376,100400.0
2013-04-04 12:00:00,20.46,20.46,20.42,20.45,194000.0,17.7376,17.7376,17.7029,17.7289,194000.0
2013-04-04 13:00:00,20.45,20.47,20.41,20.47,242400.0,17.7289,17.7462,17.6942,17.7462,242400.0
2013-04-04 14:00:00,20.46,20.49,20.45,20.47,265600.0,17.7376,17.7636,17.7289,17.7462,265600.0
2013-04-04 15:00:00,20.46,20.5,20.45,20.49,556800.0,17.7376,17.7723,17.7289,17.7636,556800.0
2013-04-05 09:30:00,20.24,20.27,20.2,20.22,245600.0,17.5468,17.5729,17.5122,17.5295,245600.0
2013-04-05 10:00:00,20.21,20.28,20.21,20.27,158400.0,17.5208,17.5815,17.5208,17.5729,158400.0
2013-04-05 11:00:00,20.27,20.31,20.27,20.27,842000.0,17.5729,17.6075,17.5729,17.5729,842000.0
2013-04-05 12:00:00,20.27,20.29,20.26,20.27,93200.0,17.5729,17.5902,17.5642,17.5729,93200.0
2013-04-05 13:00:00,20.26,20.31,20.26,20.3,76000.0,17.5642,17.6075,17.5642,17.5989,76000.0
2013-04-05 14:00:00,20.3,20.32,20.28,20.32,161200.0,17.5989,17.6162,17.5815,17.6162,161200.0
2013-04-05 15:00:00,20.31,20.38,20.29,20.36,386000.0,17.6075,17.6682,17.5902,17.6509,386000.0
2013-04-08 09:30:00,20.38,20.38,20.33,20.36,80800.0,17.6682,17.6682,17.6249,17.6509,80800.0
2013-04-08 10:00:00,20.36,20.38,20.32,20.38,92400.0,17.6509,17.6682,17.6162,17.6682,92400.0
2013-04-08 11:00:00,20.38,20.38,20.35,20.36,177200.0,17.6682,17.6682,17.6422,17.6509,177200.0
2013-04-08 12:00:00,20.36,20.37,20.34,20.36,120800.0,17.6509,17.6596,17.6335,17.6509,120800.0
2013-04-08 13:00:00,20.36,20.43,20.36,20.43,290000.0,17.6509,17.7116,17.6509,17.7116,290000.0
2013-04-08 14:00:00,20.43,20.46,20.43,20.44,103200.0,17.7116,17.7376,17.7116,17.7202,103200.0
2013-04-08 15:00:00,20.44,20.5,20.44,20.5,292400.0,17.7202,17.7723,17.7202,17.7723,292400.0
2013-04-09 09:30:00,20.54,20.56,20.48,20.48,294400.0,17.8069,17.8243,17.7549,17.7549,294400.0
2013-04-09 10:00:00,20.48,20.54,20.48,20.5,442800.0,17.7549,17.8069,17.7549,17.7723,442800.0
2013-04-09 11:00:00,20.5,20.52,20.47,20.52,268800.0,17.7723,17.7896,17.7462,17.7896,268800.0
2013-04-09 12:00:00,20.52,20.56,20.51,20.55,158400.0,17.7896,17.8243,17.7809,17.8156,158400.0
2013-04-09 13:00:00,20.56,20.62,20.55,20.61,108000.0,17.8243,17.8763,17.8156,17.8676,108000.0
2013-04-09 14:00:00,20.61,20.63,20.59,20.62,187600.0,17.8676,17.885,17.8503,17.8763,187600.0
2013-04-09 15:00:00,20.62,20.62,20.55,20.56,410000.0,17.8763,17.8763,17.8156,17.8243,410000.0
2013-04-10 09:30:00,20.62,20.67,20.61,20.67,88800.0,17.8763,17.9196,17.8676,17.9196,88800.0
2013-04-10 10:00:00,20.68,20.79,20.68,20.79,154000.0,17.9283,18.0237,17.9283,18.0237,154000.0
2013-04-10 11:00:00,20.8,20.82,20.78,20.81,272400.0,18.0323,18.0497,18.015,18.041,272400.0
2013-04-10 12:00:00,20.81,20.85,20.79,20.85,211200.0,18.041,18.0757,18.0237,18.0757,211200.0
2013-04-10 13:00:00,20.85,20.86,20.83,20.84,201600.0,18.0757,18.0844,18.0583,18.067,201600.0
2013-04-10 14:00:00,20.84,20.86,20.82,20.84,352800.0,18.067,18.0844,18.0497,18.067,352800.0
2013-04-10 15:00:00,20.84,20.87,20.82,20.85,562800.0,18.067,18.093,18.0497,18.0757,562800.0
2013-04-11 09:30:00,20.85,20.88,20.83,20.87,82000.0,18.0757,18.1017,18.0583,18.093,82000.0
2013-04-11 10:00:00,20.88,20.95,20.87,20.95,289200.0,18.1017,18.1624,18.093,18.1624,289200.0
2013-04-11 11:00:00,20.95,20.97,20.92,20.93,154800.0,18.1624,18.1797,18.1364,18.145,154800.0
2013-04-11 12:00:00,20.94,20.95,20.92,20.95,98400.0,18.1537,18.1624,18.1364,18.1624,98400.0
2013-04-11 13:00:00,20.96,20.98,20.93,20.93,134800.0,18.171,18.1884,18.145,18.145,134800.0
2013-04-11 14:00:00,20.93,20.96,20.9,20.95,204000.0,18.145,18.171,18.119,18.1624,204000.0
2013-04-11 15:00:00,20.95,20.97,20.9,20.93,441600.0,18.1624,18.1797,18.119,18.145,441600.0
2013-04-12 09:30:00,20.86,20.91,20.85,20.85,137200.0,18.0844,18.1277,18.0757,18.0757,137200.0
2013-04-12 10:00:00,20.86,20.88,20.78,20.8,162000.0,18.0844,18.1017,18.015,18.0323,162000.0
2013-04-12 11:00:00,20.8,20.85,20.78,20.85,97200.0,18.0323,18.0757,18.015,18.0757,97200.0
2013-04-12 12:00:00,20.85,20.86,20.82,20.86,92800.0,18.0757,18.0844,18.0497,18.0844,92800.0
2013-04-12 13:00:00,20.86,20.89,20.85,20.85,190800.0,18.0844,18.1104,18.0757,18.0757,190800.0
2013-04-12 14:00:00,20.86,20.87,20.84,20.85,215600.0,18.0844,18.093,18.067,18.0757,215600.0
2013-04-12 15:00:00,20.85,20.9,20.85,20.89,567600.0,18.0757,18.119,18.0757,18.1104,567600.0
2013-04-15 09:30:00,20.81,20.83,20.76,20.79,86000.0,18.041,18.0583,17.9977,18.0237,86000.0
2013-04-15 10:00:00,20.8,20.81,20.73,20.8,104000.0,18.0323,18.041,17.9716,18.0323,104000.0
2013-04-15 11:00:00,20.79,20.8,20.68,20.68,118800.0,18.0237,18.0323,17.9283,17.9283,118800.0
2013-04-15 12:00:00,20.69,20.7,20.58,20.61,444000.0,17.937,17.9456,17.8416,17.8676,444000.0
2013-04-15 13:00:00,20.6,20.63,20.6,20.6,287600.0,17.8589,17.885,17.8589,17.8589,287600.0
2013-04-15 14:00:00,20.6,20.64,20.53,20.54,220800.0,17.8589,17.8936,17.7983,17.8069,220800.0
2013-04-15 15:00:00,20.54,20.56,20.43,20.43,980800.0,17.8069,17.8243,17.7116,17.7116,980800.0
2013-04-16 09:30:00,20.57,20.61,20.55,20.6,246800.0,17.8329,17.8676,17.8156,17.8589,246800.0
2013-04-16 10:00:00,20.61,20.62,20.55,20.57,153600.0,17.8676,17.8763,17.8156,17.8329,153600.0
2013-04-16 11:00:00,20.59,20.67,20.58,20.67,132800.0,17.8503,17.9196,17.8416,17.9196,132800.0
2013-04-16 12:00:00,20.68,20.72,20.66,20.72,124800.0,17.9283,17.963,17.911,17.963,124800.0
2013-04-16 13:00:00,20.72,20.73,20.69,20.7,180400.0,17.963,17.9716,17.937,17.9456,180400.0
2013-04-16 14:00:00,20.7,20.71,20.65,20.66,380800.0,17.9456,17.9543,17.9023,17.911,380800.0
2013-04-16 15:00:00,20.66,20.76,20.65,20.75,578000.0,17.911,17.9977,17.9023,17.989,578000.0
2013-04-17 09:30:00,20.58,20.59,20.51,20.55,122800.0,17.8416,17.8503,17.7809,17.8156,122800.0
2013-04-17 10:00:00,20.55,20.56,20.39,20.39,177600.0,17.8156,17.8243,17.6769,17.6769,177600.0
2013-04-17 11:00:00,20.39,20.45,20.36,20.42,349200.0,17.6769,17.7289,17.6509,17.7029,349200.0
2013-04-17 12:00:00,20.43,20.43,20.34,20.4,275200.0,17.7116,17.7116,17.6335,17.6856,275200.0
2013-04-17 13:00:00,20.4,20.49,20.39,20.45,197600.0,17.6856,17.7636,17.6769,17.7289,197600.0
2013-04-17 14:00:00,20.45,20.48,20.39,20.43,168400.0,17.7289,17.7549,17.6769,17.7116,168400.0
2013-04-17 15:00:00,20.43,20.49,20.42,20.44,442400.0,17.7116,17.7636,17.7029,17.7202,442400.0
2013-04-18 09:30:00,20.49,20.49,20.36,20.36,375200.0,17.7636,17.7636,17.6509,17.6509,375200.0
2013-04-18 10:00:00,20.36,20.43,20.29,20.41,230000.0,17.6509,17.7116,17.5902,17.6942,230000.0
2013-04-18 11:00:00,20.4,20.4,20.3,20.33,156400.0,17.6856,17.6856,17.5989,17.6249,156400.0
2013-04-18 12:00:00,20.33,20.35,20.3,20.35,104400.0,17.6249,17.6422,17.5989,17.6422,104400.0
2013-04-18 13:00:00,20.34,20.36,20.31,20.32,146800.0,17.6335,17.6509,17.6075,17.6162,146800.0
2013-04-18 14:00:00,20.32,20.32,20.2,20.22,354000.0,17.6162,17.6162,17.5122,17.5295,354000.0
2013-04-18 15:00:00,20.23,20.3,20.22,20.27,421200.0,17.5382,17.5989,17.5295,17.5729,421200.0
2013-04-19 09:30:00,20.32,20.35,20.3,20.32,50400.0,17.6162,17.6422,17.5989,17.6162,50400.0
2013-04-19 10:00:00,20.35,20.41,20.35,20.41,206000.0,17.6422,17.6942,17.6422,17.6942,206000.0
2013-04-19 11:00:00,20.41,20.48,20.4,20.47,229600.0,17.6942,17.7549,17.6856,17.7462,229600.0
2013-04-19 12:00:00,20.47,20.48,20.42,20.43,95600.0,17.7462,17.7549,17.7029,17.7116,95600.0
2013-04-19 13:00:00,20.43,20.45,20.41,20.44,64400.0,17.7116,17.7289,17.6942,17.7202,64400.0
2013-04-19 14:00:00,20.44,20.48,20.43,20.44,168400.0,17.7202,17.7549,17.7116,17.7202,168400.0
2013-04-19 15:00:00,20.44,20.49,20.43,20.48,135600.0,17.7202,17.7636,17.7116,17.7549,135600.0
2013-04-22 09:30:00,20.53,20.56,20.46,20.52,102800.0,17.7983,17.8243,17.7376,17.7896,102800.0
2013-04-22 10:00:00,20.52,20.52,20.42,20.48,149600.0,17.7896,17.7896,17.7029,17.7549,149600.0
2013-04-22 11:00:00,20.48,20.54,20.46,20.53,159200.0,17.7549,17.8069,17.7376,17.7983,159200.0
2013-04-22 12:00:00,20.53,20.59,20.53,20.57,55600.0,17.7983,17.8503,17.7983,17.8329,55600.0
2013-04-22 13:00:00,20.56,20.59,20.55,20.56,179600.0,17.8243,17.8503,17.8156,17.8243,179600.0
2013-04-22 14:00:00,20.56,20.65,20.56,20.63,148400.0,17.8243,17.9023,17.8243,17.885,148400.0
2013-04-22 15:00:00,20.63,20.65,20.61,20.61,208000.0,17.885,17.9023,17.8676,17.8676,208000.0
2013-04-23 09:30:00,20.73,20.8,20.73,20.77,88400.0,17.9716,18.0323,17.9716,18.0063,88400.0
2013-04-23 10:00:00,20.76,20.83,20.76,20.8,234800.0,17.9977,18.0583,17.9977,18.0323,234800.0
2013-04-23 11:00:00,20.81,20.85,20.8,20.84,148000.0,18.041,18.0757,18.0323,18.067,148000.0
2013-04-23 12:00:00,20.84,20.85,20.82,20.82,126800.0,18.067,18.0757,18.0497,18.0497,126800.0
2013-04-23 13:00:00,20.83,20.84,20.61,20.82,982800.0,18.0583,18.067,17.8676,18.0497,982800.0
2013-04-23 14:00:00,20.82,20.82,20.75,20.8,164400.0,18.0497,18.0497,17.989,18.0323,164400.0
2013-04-23 15:00:00,20.8,20.84,20.79,20.83,143600.0,18.0323,18.067,18.0237,18.0583,143600.0
2013-04-24 09:30:00,20.81,20.87,20.8,20.84,129200.0,18.041,18.093,18.0323,18.067,129200.0
2013-04-24 10:00:00,20.85,20.86,20.77,20.82,318000.0,18.0757,18.0844,18.0063,18.0497,318000.0
2013-04-24 11:00:00,20.82,20.83,20.78,20.81,130400.0,18.0497,18.0583,18.015,18.041,130400.0
2013-04-24 12:00:00,20.81,20.82,20.76,20.78,163200.0,18.041,18.0497,17.9977,18.015,163200.0
2013-04-24 13:00:00,20.79,20.82,20.79,20.81,210000.0,18.0237,18.0497,18.0237,18.041,210000.0
2013-04-24 14:00:00,20.8,20.85,20.8,20.85,109200.0,18.0323,18.0757,18.0323,18.0757,109200.0
2013-04-24 15:00:00,20.85,20.85,20.77,20.78,308000.0,18.0757,18.0757,18.0063,18.015,308000.0
2013-04-25 09:30:00,20.84,20.86,20.83,20.85,43600.0,18.067,18.0844,18.0583,18.0757,43600.0
2013-04-25 10:00:00,20.84,20.93,20.84,20.91,182400.0,18.067,18.145,18.067,18.1277,182400.0
2013-04-25 11:00:00,20.92,20.93,20.89,20.9,3464000.0,18.1364,18.145,18.1104,18.119,3464000.0
2013-04-25 12:00:00,20.9,20.92,20.89,20.92,1295200.0,18.119,18.1364,18.1104,18.1364,1295200.0
2013-04-25 13:00:00,20.91,20.95,20.9,20.94,1217600.0,18.1277,18.1624,18.119,18.1537,1217600.0
2013-04-25 14:00:00,20.94,20.95,20.87,20.88,734400.0,18.1537,18.1624,18.093,18.1017,734400.0
2013-04-25 15:00:00,20.89,20.89,20.83,20.86,471600.0,18.1104,18.1104,18.0583,18.0844,471600.0
2013-04-26 09:30:00,20.84,20.87,20.82,20.86,119600.0,18.067,18.093,18.0497,18.0844,119600.0
2013-04-26 10:00:00,20.87,20.87,20.78,20.81,436400.0,18.093,18.093,18.015,18.041,436400.0
2013-04-26 11:00:00,20.8,20.82,20.77,20.77,204400.0,18.0323,18.0497,18.0063,18.0063,204400.0
2013-04-26 12:00:00,20.78,20.8,20.76,20.8,73200.0,18.015,18.0323,17.9977,18.0323,73200.0
2013-04-26 13:00:00,20.8,20.84,20.79,20.84,430000.0,18.0323,18.067,18.0237,18.067,430000.0
2013-04-26 14:00:00,20.83,20.85,20.81,20.84,136400.0,18.0583,18.0757,18.041,18.067,136400.0
2013-04-26 15:00:00,20.84,20.87,20.83,20.83,214400.0,18.067,18.093,18.0583,18.0583,214400.0
2013-04-29 09:30:00,20.89,20.92,20.86,20.9,56800.0,18.1104,18.1364,18.0844,18.119,56800.0
2013-04-29 10:00:00,20.9,20.97,20.89,20.96,213600.0,18.119,18.1797,18.1104,18.171,213600.0
2013-04-29 11:00:00,20.96,20.97,20.94,20.97,78000.0,18.171,18.1797,18.1537,18.1797,78000.0
2013-04-29 12:00:00,20.97,21.02,20.97,21.0,107600.0,18.1797,18.2231,18.1797,18.2057,107600.0
2013-04-29 13:00:00,20.99,21.02,20.99,21.02,175200.0,18.1971,18.2231,18.1971,18.2231,175200.0
2013-04-29 14:00:00,21.02,21.03,21.01,21.01,164000.0,18.2231,18.2317,18.2144,18.2144,164000.0
2013-04-29 15:00:00,21.01,21.02,20.96,20.98,543600.0,18.2144,18.2231,18.171,18.1884,543600.0
2013-04-30 09:30:00,20.98,20.99,20.91,20.93,830400.0,18.1884,18.1971,18.1277,18.145,830400.0
2013-04-30 10:00:00,20.92,20.97,20.89,20.96,338800.0,18.1364,18.1797,18.1104,18.171,338800.0
2013-04-30 11:00:00,20.96,21.02,20.96,21.0,977200.0,18.171,18.2231,18.171,18.2057,977200.0
2013-04-30 12:00:00,21.0,21.03,20.98,21.03,349600.0,18.2057,18.2317,18.1884,18.2317,349600.0
2013-04-30 13:00:00,21.03,21.04,21.02,21.03,329200.0,18.2317,18.2404,18.2231,18.2317,329200.0
2013-04-30 14:00:00,21.03,21.03,20.99,21.02,1244000.0,18.2317,18.2317,18.1971,18.2231,1244000.0
2013-04-30 15:00:00,21.02,21.03,20.99,21.02,570000.0,18.2231,18.2317,18.1971,18.2231,570000.0
2013-05-01 09:30:00,20.99,21.0,20.95,20.97,235600.0,18.1971,18.2057,18.1624,18.1797,235600.0
2013-05-01 10:00:00,20.97,20.99,20.91,20.98,386800.0,18.1797,18.1971,18.1277,18.1884,386800.0
2013-05-01 11:00:00,20.98,20.99,20.95,20.98,331600.0,18.1884,18.1971,18.1624,18.1884,331600.0
2013-05-01 12:00:00,20.98,20.98,20.92,20.92,484000.0,18.1884,18.1884,18.1364,18.1364,484000.0
2013-05-01 13:00:00,20.93,20.93,20.87,20.9,410400.0,18.145,18.145,18.093,18.119,410400.0
2013-05-01 14:00:00,20.9,20.96,20.9,20.93,608400.0,18.119,18.171,18.119,18.145,608400.0
2013-05-01 15:00:00,20.93,20.94,20.84,20.86,896800.0,18.145,18.1537,18.067,18.0844,896800.0
2013-05-02 09:30:00,20.92,20.97,20.91,20.96,120000.0,18.1364,18.1797,18.1277,18.171,120000.0
2013-05-02 10:00:00,20.96,21.03,20.96,21.02,212000.0,18.171,18.2317,18.171,18.2231,212000.0
2013-05-02 11:00:00,21.03,21.1,21.02,21.09,199200.0,18.2317,18.2924,18.2231,18.2837,199200.0
2013-05-02 12:00:00,21.09,21.11,21.06,21.09,115600.0,18.2837,18.3011,18.2577,18.2837,115600.0
2013-05-02 13:00:00,21.08,21.11,21.08,21.09,177200.0,18.2751,18.3011,18.2751,18.2837,177200.0
2013-05-02 14:00:00,21.1,21.11,21.08,21.09,275200.0,18.2924,18.3011,18.2751,18.2837,275200.0
2013-05-02 15:00:00,21.09,21.1,21.07,21.08,467200.0,18.2837,18.2924,18.2664,18.2751,467200.0
2013-05-03 09:30:00,21.27,21.32,21.24,21.3,362400.0,18.4398,18.4831,18.4138,18.4658,362400.0
2013-05-03 10:00:00,21.31,21.35,21.29,21.35,217200.0,18.4745,18.5092,18.4571,18.5092,217200.0
2013-05-03 11:00:00,21.34,21.36,21.33,21.33,198000.0,18.5005,18.5178,18.4918,18.4918,198000.0
2013-05-03 12:00:00,21.33,21.35,21.32,21.34,452400.0,18.4918,18.5092,18.4831,18.5005,452400.0
2013-05-03 13:00:00,21.35,21.35,21.32,21.32,184400.0,18.5092,18.5092,18.4831,18.4831,184400.0
2013-05-03 14:00:00,21.32,21.33,21.3,21.31,182400.0,18.4831,18.4918,18.4658,18.4745,182400.0
2013-05-03 15:00:00,21.31,21.33,21.29,21.31,344800.0,18.4745,18.4918,18.4571,18.4745,344800.0
2013-05-06 09:30:00,21.33,21.35,21.31,21.32,80800.0,18.4918,18.5092,18.4745,18.4831,80800.0
2013-05-06 10:00:00,21.31,21.36,21.31,21.32,128400.0,18.4745,18.5178,18.4745,18.4831,128400.0
2013-05-06 11:00:00,21.31,21.36,21.31,21.36,129600.0,18.4745,18.5178,18.4745,18.5178,129600.0
2013-05-06 12:00:00,21.35,21.36,21.35,21.35,167200.0,18.5092,18.5178,18.5092,18.5092,167200.0
2013-05-06 13:00:00,21.36,21.38,21.35,21.38,104800.0,18.5178,18.5352,18.5092,18.5352,104800.0
2013-05-06 14:00:00,21.37,21.39,21.36,21.36,674800.0,18.5265,18.5438,18.5178,18.5178,674800.0
2013-05-06 15:00:00,21.37,21.38,21.35,21.36,173600.0,18.5265,18.5352,18.5092,18.5178,173600.0
2013-05-07 09:30:00,21.41,21.43,21.39,21.43,95600.0,18.5612,18.5785,18.5438,18.5785,95600.0
2013-05-07 10:00:00,21.43,21.43,21.33,21.37,986400.0,18.5785,18.5785,18.4918,18.5265,986400.0
2013-05-07 11:00:00,21.38,21.41,21.37,21.39,225200.0,18.5352,18.5612,18.5265,18.5438,225200.0
2013-05-07 12:00:00,21.39,21.44,21.39,21.44,176000.0,18.5438,18.5872,18.5438,18.5872,176000.0
2013-05-07 13:00:00,21.44,21.45,21.42,21.45,278400.0,18.5872,18.5958,18.5698,18.5958,278400.0
2013-05-07 14:00:00,21.44,21.46,21.43,21.45,226000.0,18.5872,18.6045,18.5785,18.5958,226000.0
2013-05-07 15:00:00,21.45,21.46,21.43,21.45,317200.0,18.5958,18.6045,18.5785,18.5958,317200.0
2013-05-08 09:30:00,21.42,21.48,21.42,21.48,73600.0,18.5698,18.6219,18.5698,18.6219,73600.0
2013-05-08 10:00:00,21.48,21.51,21.47,21.5,192400.0,18.6219,18.6479,18.6132,18.6392,192400.0
2013-05-08 11:00:00,21.5,21.52,21.5,21.52,128000.0,18.6392,18.6565,18.6392,18.6565,128000.0
2013-05-08 12:00:00,21.52,21.52,21.5,21.51,246000.0,18.6565,18.6565,18.6392,18.6479,246000.0
2013-05-08 13:00:00,21.51,21.53,21.5,21.5,220000.0,18.6479,18.6652,18.6392,18.6392,220000.0
2013-05-08 14:00:00,21.5,21.52,21.46,21.49,204800.0,18.6392,18.6565,18.6045,18.6305,204800.0
2013-05-08 15:00:00,21.49,21.55,21.48,21.54,298400.0,18.6305,18.6825,18.6219,18.6739,298400.0
2013-05-09 09:30:00,21.54,21.56,21.53,21.55,72400.0,18.6739,18.6912,18.6652,18.6825,72400.0
2013-05-09 10:00:00,21.55,21.55,21.5,21.52,101600.0,18.6825,18.6825,18.6392,18.6565,101600.0
2013-05-09 11:00:00,21.51,21.56,21.51,21.54,165600.0,18.6479,18.6912,18.6479,18.6739,165600.0
2013-05-09 12:00:00,21.55,21.57,21.52,21.57,159600.0,18.6825,18.6999,18.6565,18.6999,159600.0
2013-05-09 13:00:00,21.57,21.62,21.57,21.62,154000.0,18.6999,18.7432,18.6999,18.7432,154000.0
2013-05-09 14:00:00,21.61,21.61,21.5,21.5,1249600.0,18.7346,18.7346,18.6392,18.6392,1249600.0
2013-05-09 15:00:00,21.5,21.55,21.46,21.51,330800.0,18.6392,18.6825,18.6045,18.6479,330800.0
2013-05-10 09:30:00,21.55,21.58,21.52,21.58,75200.0,18.6825,18.7085,18.6565,18.7085,75200.0
2013-05-10 10:00:00,21.59,21.61,21.5,21.54,238400.0,18.7172,18.7346,18.6392,18.6739,238400.0
2013-05-10 11:00:00,21.54,21.58,21.5,21.5,246400.0,18.6739,18.7085,18.6392,18.6392,246400.0
2013-05-10 12:00:00,21.5,21.55,21.49,21.54,199600.0,18.6392,18.6825,18.6305,18.6739,199600.0
2013-05-10 13:00:00,21.54,21.57,21.54,21.55,128400.0,18.6739,18.6999,18.6739,18.6825,128400.0
2013-05-10 14:00:00,21.55,21.58,21.55,21.56,163200.0,18.6825,18.7085,18.6825,18.6912,163200.0
2013-05-10 15:00:00,21.57,21.61,21.56,21.61,597600.0,18.6999,18.7346,18.6912,18.7346,597600.0
2013-05-13 09:30:00,21.58,21.6,21.55,21.56,80000.0,18.7085,18.7259,18.6825,18.6912,80000.0
2013-05-13 10:00:00,21.56,21.64,21.56,21.61,242400.0,18.6912,18.7606,18.6912,18.7346,242400.0
2013-05-13 11:00:00,21.61,21.66,21.59,21.66,230000.0,18.7346,18.7779,18.7172,18.7779,230000.0
2013-05-13 12:00:00,21.66,21.68,21.65,21.66,150400.0,18.7779,18.7952,18.7692,18.7779,150400.0
2013-05-13 13:00:00,21.65,21.66,21.61,21.62,253600.0,18.7692,18.7779,18.7346,18.7432,253600.0
2013-05-13 14:00:00,21.61,21.65,21.61,21.65,232400.0,18.7346,18.7692,18.7346,18.7692,232400.0
2013-05-13 15:00:00,21.65,21.65,21.6,21.63,363600.0,18.7692,18.7692,18.7259,18.7519,363600.0
2013-05-14 09:30:00,21.64,21.72,21.64,21.72,177600.0,18.7606,18.8299,18.7606,18.8299,177600.0
2013-05-14 10:00:00,21.72,21.82,21.72,21.82,226400.0,18.8299,18.9166,18.8299,18.9166,226400.0
2013-05-14 11:00:00,21.82,21.83,21.8,21.82,228800.0,18.9166,18.9253,18.8993,18.9166,228800.0
2013-05-14 12:00:00,21.82,21.84,21.8,21.8,137200.0,18.9166,18.934,18.8993,18.8993,137200.0
2013-05-14 13:00:00,21.81,21.84,21.79,21.8,252800.0,18.9079,18.934,18.8906,18.8993,252800.0
2013-05-14 14:00:00,21.79,21.82,21.77,21.78,254000.0,18.8906,18.9166,18.8733,18.8819,254000.0
2013-05-14 15:00:00,21.77,21.85,21.77,21.83,404400.0,18.8733,18.9426,18.8733,18.9253,404400.0
2013-05-15 09:30:00,21.78,21.84,21.78,21.82,113200.0,18.8819,18.934,18.8819,18.9166,113200.0
2013-05-15 10:00:00,21.81,21.86,21.81,21.86,251600.0,18.9079,18.9513,18.9079,18.9513,251600.0
2013-05-15 11:00:00,21.86,21.92,21.86,21.91,320400.0,18.9513,19.0033,18.9513,18.9946,320400.0
2013-05-15 12:00:00,21.91,21.97,21.91,21.95,209600.0,18.9946,19.0467,18.9946,19.0293,209600.0
2013-05-15 13:00:00,21.95,21.95,21.87,21.87,1232800.0,19.0293,19.0293,18.96,18.96,1232800.0
2013-05-15 14:00:00,21.87,21.89,21.82,21.85,411200.0,18.96,18.9773,18.9166,18.9426,411200.0
2013-05-15 15:00:00,21.84,21.94,21.83,21.93,595600.0,18.934,19.0206,18.9253,19.012,595600.0
2013-05-16 09:30:00,21.9,21.95,21.89,21.94,108800.0,18.986,19.0293,18.9773,19.0206,108800.0
2013-05-16 10:00:00,21.92,21.93,21.86,21.91,282000.0,19.0033,19.012,18.9513,18.9946,282000.0
2013-05-16 11:00:00,21.91,21.96,21.91,21.94,220800.0,18.9946,19.038,18.9946,19.0206,220800.0
2013-05-16 12:00:00,21.94,21.94,21.91,21.93,218800.0,19.0206,19.0206,18.9946,19.012,218800.0
2013-05-16 13:00:00,21.91,21.93,21.9,21.91,166000.0,18.9946,19.012,18.986,18.9946,166000.0
2013-05-16 14:00:00,21.91,21.95,21.88,21.88,276400.0,18.9946,19.0293,18.9686,18.9686,276400.0
2013-05-16 15:00:00,21.88,21.89,21.8,21.81,283200.0,18.9686,18.9773,18.8993,18.9079,283200.0
2013-05-17 09:30:00,21.91,21.93,21.86,21.92,174000.0,18.9946,19.012,18.9513,19.0033,174000.0
2013-05-17 10:00:00,21.94,21.94,21.89,21.89,307600.0,19.0206,19.0206,18.9773,18.9773,307600.0
2013-05-17 11:00:00,21.89,21.91,21.86,21.89,268400.0,18.9773,18.9946,18.9513,18.9773,268400.0
2013-05-17 12:00:00,21.89,21.9,21.87,21.89,202400.0,18.9773,18.986,18.96,18.9773,202400.0
2013-05-17 13:00:00,21.89,21.91,21.89,21.9,213200.0,18.9773,18.9946,18.9773,18.986,213200.0
2013-05-17 14:00:00,21.9,21.98,21.9,21.98,254000.0,18.986,19.0553,18.986,19.0553,254000.0
2013-05-17 15:00:00,21.98,22.02,21.96,22.01,492000.0,19.0553,19.09,19.038,19.0813,492000.0
2013-05-20 09:30:00,21.99,22.03,21.98,22.01,104000.0,19.064,19.0987,19.0553,19.0813,104000.0
2013-05-20 10:00:00,22.02,22.03,22.0,22.01,171600.0,19.09,19.0987,19.0727,19.0813,171600.0
2013-05-20 11:00:00,22.02,22.06,22.01,22.05,178400.0,19.09,19.1247,19.0813,19.116,178400.0
2013-05-20 12:00:00,22.06,22.07,22.0,22.01,252400.0,19.1247,19.1333,19.0727,19.0813,252400.0
2013-05-20 13:00:00,22.01,22.03,21.94,21.96,258000.0,19.0813,19.0987,19.0206,19.038,258000.0
2013-05-20 14:00:00,21.96,21.99,21.93,21.97,125600.0,19.038,19.064,19.012,19.0467,125600.0
2013-05-20 15:00:00,21.98,21.99,21.95,21.97,236400.0,19.0553,19.064,19.0293,19.0467,236400.0
2013-05-21 09:30:00,21.98,22.03,21.97,22.02,164400.0,19.0553,19.0987,19.0467,19.09,164400.0
2013-05-21 10:00:00,22.02,22.02,21.91,21.94,121600.0,19.09,19.09,18.9946,19.0206,121600.0
2013-05-21 11:00:00,21.94,22.01,21.94,22.0,132400.0,19.0206,19.0813,19.0206,19.0727,132400.0
2013-05-21 12:00:00,22.0,22.03,22.0,22.03,78800.0,19.0727,19.0987,19.0727,19.0987,78800.0
2013-05-21 13:00:00,22.03,22.08,22.03,22.05,376800.0,19.0987,19.142,19.0987,19.116,376800.0
2013-05-21 14:00:00,22.06,22.1,22.02,22.05,184000.0,19.1247,19.1594,19.09,19.116,184000.0
2013-05-21 15:00:00,22.05,22.07,22.01,22.02,303200.0,19.116,19.1333,19.0813,19.09,303200.0
2013-05-22 09:30:00,22.06,22.11,22.05,22.11,200800.0,19.1247,19.168,19.116,19.168,200800.0
2013-05-22 10:00:00,22.12,22.27,22.08,22.09,506400.0,19.1767,19.3067,19.142,19.1507,506400.0
2013-05-22 11:00:00,22.09,22.21,22.08,22.17,547200.0,19.1507,19.2547,19.142,19.22,547200.0
2013-05-22 12:00:00,22.17,22.18,22.11,22.14,245200.0,19.22,19.2287,19.168,19.194,245200.0
2013-05-22 13:00:00,22.15,22.15,21.96,22.0,207200.0,19.2027,19.2027,19.038,19.0727,207200.0
2013-05-22 14:00:00,22.0,22.03,21.84,21.91,1041200.0,19.0727,19.0987,18.934,18.9946,1041200.0
2013-05-22 15:00:00,21.91,21.91,21.75,21.85,433600.0,18.9946,18.9946,18.8559,18.9426,433600.0
2013-05-23 09:30:00,21.61,21.68,21.6,21.63,153200.0,18.7346,18.7952,18.7259,18.7519,153200.0
2013-05-23 10:00:00,21.64,21.76,21.61,21.69,218400.0,18.7606,18.8646,18.7346,18.8039,218400.0
2013-05-23 11:00:00,21.7,21.81,21.7,21.77,336800.0,18.8126,18.9079,18.8126,18.8733,336800.0
2013-05-23 12:00:00,21.79,21.83,21.76,21.78,235600.0,18.8906,18.9253,18.8646,18.8819,235600.0
2013-05-23 13:00:00,21.79,21.8,21.72,21.79,246800.0,18.8906,18.8993,18.8299,18.8906,246800.0
2013-05-23 14:00:00,21.78,21.85,21.76,21.82,476400.0,18.8819,18.9426,18.8646,18.9166,476400.0
2013-05-23 15:00:00,21.82,21.83,21.75,21.78,380800.0,18.9166,18.9253,18.8559,18.8819,380800.0
2013-05-24 09:30:00,21.66,21.69,21.62,21.65,94000.0,18.7779,18.8039,18.7432,18.7692,94000.0
2013-05-24 10:00:00,21.63,21.67,21.6,21.66,188400.0,18.7519,18.7866,18.7259,18.7779,188400.0
2013-05-24 11:00:00,21.66,21.72,21.65,21.7,160000.0,18.7779,18.8299,18.7692,18.8126,160000.0
2013-05-24 12:00:00,21.71,21.73,21.67,21.7,117200.0,18.8213,18.8386,18.7866,18.8126,117200.0
2013-05-24 13:00:00,21.7,21.75,21.7,21.74,98000.0,18.8126,18.8559,18.8126,18.8473,98000.0
2013-05-24 14:00:00,21.74,21.77,21.72,21.75,486000.0,18.8473,18.8733,18.8299,18.8559,486000.0
2013-05-24 15:00:00,21.75,21.77,21.7,21.77,220800.0,18.8559,18.8733,18.8126,18.8733,220800.0
2013-05-28 09:30:00,22.02,22.06,22.0,22.06,214400.0,19.09,19.1247,19.0727,19.1247,214400.0
2013-05-28 10:00:00,22.06,22.11,22.03,22.03,252400.0,19.1247,19.168,19.0987,19.0987,252400.0
2013-05-28 11:00:00,22.02,22.03,21.96,21.97,230000.0,19.09,19.0987,19.038,19.0467,230000.0
2013-05-28 12:00:00,21.96,21.99,21.95,21.97,153200.0,19.038,19.064,19.0293,19.0467,153200.0
2013-05-28 13:00:00,21.97,21.99,21.86,21.87,390800.0,19.0467,19.064,18.9513,18.96,390800.0
2013-05-28 14:00:00,21.87,21.91,21.84,21.89,255200.0,18.96,18.9946,18.934,18.9773,255200.0
2013-05-28 15:00:00,21.89,21.94,21.88,21.9,276800.0,18.9773,19.0206,18.9686,18.986,276800.0
2013-05-29 09:30:00,21.79,21.8,21.71,21.75,149200.0,18.8906,18.8993,18.8213,18.8559,149200.0
2013-05-29 10:00:00,21.79,21.79,21.63,21.64,180000.0,18.8906,18.8906,18.7519,18.7606,180000.0
2013-05-29 11:00:00,21.63,21.72,21.62,21.71,2598400.0,18.7519,18.8299,18.7432,18.8213,2598400.0
2013-05-29 12:00:00,21.71,21.73,21.63,21.64,168800.0,18.8213,18.8386,18.7519,18.7606,168800.0
2013-05-29 13:00:00,21.64,21.77,21.63,21.77,469200.0,18.7606,18.8733,18.7519,18.8733,469200.0
2013-05-29 14:00:00,21.75,21.79,21.73,21.73,707600.0,18.8559,18.8906,18.8386,18.8386,707600.0
2013-05-29 15:00:00,21.73,21.77,21.7,21.71,412400.0,18.8386,18.8733,18.8126,18.8213,412400.0
2013-05-30 09:30:00,21.73,21.86,21.72,21.84,83200.0,18.8386,18.9513,18.8299,18.934,83200.0
2013-05-30 10:00:00,21.84,21.85,21.79,21.83,118000.0,18.934,18.9426,18.8906,18.9253,118000.0
2013-05-30 11:00:00,21.84,21.85,21.79,21.85,178000.0,18.934,18.9426,18.8906,18.9426,178000.0
2013-05-30 12:00:00,21.85,21.87,21.82,21.83,186400.0,18.9426,18.96,18.9166,18.9253,186400.0
2013-05-30 13:00:00,21.84,21.87,21.82,21.86,261600.0,18.934,18.96,18.9166,18.9513,261600.0
2013-05-30 14:00:00,21.86,21.89,21.85,21.88,267200.0,18.9513,18.9773,18.9426,18.9686,267200.0
2013-05-30 15:00:00,21.88,21.88,21.79,21.79,309200.0,18.9686,18.9686,18.8906,18.8906,309200.0
2013-05-31 09:30:00,21.74,21.81,21.7,21.77,302400.0,18.8473,18.9079,18.8126,18.8733,302400.0
2013-05-31 10:00:00,21.78,21.8,21.72,21.75,509200.0,18.8819,18.8993,18.8299,18.8559,509200.0
2013-05-31 11:00:00,21.75,21.86,21.75,21.8,323200.0,18.8559,18.9513,18.8559,18.8993,323200.0
2013-05-31 12:00:00,21.8,21.8,21.75,21.78,142800.0,18.8993,18.8993,18.8559,18.8819,142800.0
2013-05-31 13:00:00,21.78,21.8,21.75,21.77,149600.0,18.8819,18.8993,18.8559,18.8733,149600.0
2013-05-31 14:00:00,21.77,21.77,21.65,21.66,290800.0,18.8733,18.8733,18.7692,18.7779,290800.0
2013-05-31 15:00:00,21.65,21.71,21.49,21.49,518800.0,18.7692,18.8213,18.6305,18.6305,518800.0
2013-06-03 09:30:00,21.57,21.57,21.46,21.48,147200.0,18.6999,18.6999,18.6045,18.6219,147200.0
2013-06-03 10:00:00,21.48,21.58,21.42,21.48,182000.0,18.6219,18.7085,18.5698,18.6219,182000.0
2013-06-03 11:00:00,21.48,21.49,21.39,21.43,199600.0,18.6219,18.6305,18.5438,18.5785,199600.0
2013-06-03 12:00:00,21.45,21.47,21.41,21.45,188000.0,18.5958,18.6132,18.5612,18.5958,188000.0
2013-06-03 13:00:00,21.47,21.49,21.44,21.48,137600.0,18.6132,18.6305,18.5872,18.6219,137600.0
2013-06-03 14:00:00,21.48,21.55,21.47,21.52,246000.0,18.6219,18.6825,18.6132,18.6565,246000.0
2013-06-03 15:00:00,21.52,21.62,21.51,21.61,275600.0,18.6565,18.7432,18.6479,18.7346,275600.0
2013-06-04 09:30:00,21.64,21.7,21.62,21.69,78800.0,18.7606,18.8126,18.7432,18.8039,78800.0
2013-06-04 10:00:00,21.69,21.72,21.63,21.63,293600.0,18.8039,18.8299,18.7519,18.7519,293600.0
2013-06-04 11:00:00,21.62,21.66,21.61,21.65,94000.0,18.7432,18.7779,18.7346,18.7692,94000.0
2013-06-04 12:00:00,21.65,21.65,21.55,21.58,73600.0,18.7692,18.7692,18.6825,18.7085,73600.0
2013-06-04 13:00:00,21.57,21.6,21.44,21.46,114800.0,18.6999,18.7259,18.5872,18.6045,114800.0
2013-06-04 14:00:00,21.47,21.5,21.4,21.47,233600.0,18.6132,18.6392,18.5525,18.6132,233600.0
2013-06-04 15:00:00,21.47,21.57,21.46,21.5,312000.0,18.6132,18.6999,18.6045,18.6392,312000.0
2013-06-05 09:30:00,21.43,21.5,21.41,21.44,126400.0,18.5785,18.6392,18.5612,18.5872,126400.0
2013-06-05 10:00:00,21.44,21.5,21.35,21.36,240400.0,18.5872,18.6392,18.5092,18.5178,240400.0
2013-06-05 11:00:00,21.36,21.36,21.28,21.29,420400.0,18.5178,18.5178,18.4485,18.4571,420400.0
2013-06-05 12:00:00,21.3,21.3,21.2,21.22,259200.0,18.4658,18.4658,18.3791,18.3964,259200.0
2013-06-05 13:00:00,21.21,21.31,21.21,21.26,158800.0,18.3878,18.4745,18.3878,18.4311,158800.0
2013-06-05 14:00:00,21.27,21.27,21.18,21.25,299200.0,18.4398,18.4398,18.3618,18.4225,299200.0
2013-06-05 15:00:00,21.25,21.29,21.2,21.2,431200.0,18.4225,18.4571,18.3791,18.3791,431200.0
2013-06-06 09:30:00,21.18,21.26,21.16,21.22,70400.0,18.3618,18.4311,18.3444,18.3964,70400.0
2013-06-06 10:00:00,21.26,21.27,21.18,21.22,95200.0,18.4311,18.4398,18.3618,18.3964,95200.0
2013-06-06 11:00:00,21.23,21.26,21.18,21.18,134400.0,18.4051,18.4311,18.3618,18.3618,134400.0
2013-06-06 12:00:00,21.18,21.19,21.05,21.1,219600.0,18.3618,18.3704,18.2491,18.2924,219600.0
2013-06-06 13:00:00,21.1,21.21,21.1,21.2,342400.0,18.2924,18.3878,18.2924,18.3791,342400.0
2013-06-06 14:00:00,21.21,21.3,21.17,21.28,160400.0,18.3878,18.4658,18.3531,18.4485,160400.0
2013-06-06 15:00:00,21.28,21.37,21.25,21.37,417600.0,18.4485,18.5265,18.4225,18.5265,417600.0
2013-06-07 09:30:00,21.5,21.52,21.44,21.52,146800.0,18.6392,18.6565,18.5872,18.6565,146800.0
2013-06-07 10:00:00,21.54,21.61,21.53,21.57,202000.0,18.6739,18.7346,18.6652,18.6999,202000.0
2013-06-07 11:00:00,21.57,21.63,21.57,21.6,294000.0,18.6999,18.7519,18.6999,18.7259,294000.0
2013-06-07 12:00:00,21.59,21.6,21.55,21.58,72000.0,18.7172,18.7259,18.6825,18.7085,72000.0
2013-06-07 13:00:00,21.59,21.6,21.56,21.57,130800.0,18.7172,18.7259,18.6912,18.6999,130800.0
2013-06-07 14:00:00,21.56,21.59,21.5,21.58,280400.0,18.6912,18.7172,18.6392,18.7085,280400.0
2013-06-07 15:00:00,21.58,21.66,21.57,21.64,318400.0,18.7085,18.7779,18.6999,18.7606,318400.0
2013-06-10 09:30:00,21.72,21.72,21.63,21.65,109600.0,18.8299,18.8299,18.7519,18.7692,109600.0
2013-06-10 10:00:00,21.61,21.69,21.59,21.66,137200.0,18.7346,18.8039,18.7172,18.7779,137200.0
2013-06-10 11:00:00,21.68,21.69,21.65,21.68,138800.0,18.7952,18.8039,18.7692,18.7952,138800.0
2013-06-10 12:00:00,21.68,21.7,21.63,21.64,132400.0,18.7952,18.8126,18.7519,18.7606,132400.0
2013-06-10 13:00:00,21.64,21.66,21.61,21.63,102000.0,18.7606,18.7779,18.7346,18.7519,102000.0
2013-06-10 14:00:00,21.63,21.65,21.59,21.65,226000.0,18.7519,18.7692,18.7172,18.7692,226000.0
2013-06-10 15:00:00,21.65,21.65,21.59,21.61,282000.0,18.7692,18.7692,18.7172,18.7346,282000.0
2013-06-11 09:30:00,21.44,21.45,21.35,21.43,111200.0,18.5872,18.5958,18.5092,18.5785,111200.0
2013-06-11 10:00:00,21.43,21.53,21.41,21.51,96800.0,18.5785,18.6652,18.5612,18.6479,96800.0
2013-06-11 11:00:00,21.51,21.61,21.49,21.58,292400.0,18.6479,18.7346,18.6305,18.7085,292400.0
2013-06-11 12:00:00,21.57,21.59,21.54,21.55,1620400.0,18.6999,18.7172,18.6739,18.6825,1620400.0
2013-06-11 13:00:00,21.56,21.57,21.44,21.44,98800.0,18.6912,18.6999,18.5872,18.5872,98800.0
2013-06-11 14:00:00,21.43,21.52,21.43,21.52,235600.0,18.5785,18.6565,18.5785,18.6565,235600.0
2013-06-11 15:00:00,21.52,21.53,21.41,21.42,302400.0,18.6565,18.6652,18.5612,18.5698,302400.0
2013-06-12 09:30:00,21.57,21.58,21.49,21.5,42400.0,18.6999,18.7085,18.6305,18.6392,42400.0
2013-06-12 10:00:00,21.47,21.48,21.39,21.39,76800.0,18.6132,18.6219,18.5438,18.5438,76800.0
2013-06-12 11:00:00,21.38,21.42,21.29,21.31,158800.0,18.5352,18.5698,18.4571,18.4745,158800.0
2013-06-12 12:00:00,21.31,21.32,21.25,21.32,136000.0,18.4745,18.4831,18.4225,18.4831,136000.0
2013-06-12 13:00:00,21.32,21.36,21.3,21.34,103600.0,18.4831,18.5178,18.4658,18.5005,103600.0
2013-06-12 14:00:00,21.34,21.34,21.23,21.25,216800.0,18.5005,18.5005,18.4051,18.4225,216800.0
2013-06-12 15:00:00,21.26,21.26,21.2,21.22,284400.0,18.4311,18.4311,18.3791,18.3964,284400.0
2013-06-13 09:30:00,21.22,21.24,21.15,21.24,48000.0,18.3964,18.4138,18.3358,18.4138,48000.0
2013-06-13 10:00:00,21.24,21.3,21.2,21.27,134000.0,18.4138,18.4658,18.3791,18.4398,134000.0
2013-06-13 11:00:00,21.27,21.31,21.25,21.31,68400.0,18.4398,18.4745,18.4225,18.4745,68400.0
2013-06-13 12:00:00,21.32,21.38,21.29,21.38,208400.0,18.4831,18.5352,18.4571,18.5352,208400.0
2013-06-13 13:00:00,21.38,21.38,21.34,21.37,150800.0,18.5352,18.5352,18.5005,18.5265,150800.0
2013-06-13 14:00:00,21.39,21.44,21.39,21.44,108000.0,18.5438,18.5872,18.5438,18.5872,108000.0
2013-06-13 15:00:00,21.46,21.57,21.45,21.53,272400.0,18.6045,18.6999,18.5958,18.6652,272400.0
2013-06-14 09:30:00,21.49,21.55,21.48,21.53,38000.0,18.6305,18.6825,18.6219,18.6652,38000.0
2013-06-14 10:00:00,21.56,21.58,21.43,21.44,104000.0,18.6912,18.7085,18.5785,18.5872,104000.0
2013-06-14 11:00:00,21.44,21.48,21.42,21.46,198400.0,18.5872,18.6219,18.5698,18.6045,198400.0
2013-06-14 12:00:00,21.45,21.5,21.44,21.45,161600.0,18.5958,18.6392,18.5872,18.5958,161600.0
2013-06-14 13:00:00,21.44,21.45,21.39,21.41,135600.0,18.5872,18.5958,18.5438,18.5612,135600.0
2013-06-14 14:00:00,21.41,21.47,21.39,21.42,122400.0,18.5612,18.6132,18.5438,18.5698,122400.0
2013-06-14 15:00:00,21.42,21.49,21.41,21.42,183200.0,18.5698,18.6305,18.5612,18.5698,183200.0
2013-06-17 09:30:00,21.58,21.63,21.55,21.62,112400.0,18.7085,18.7519,18.6825,18.7432,112400.0
2013-06-17 10:00:00,21.62,21.65,21.61,21.65,188000.0,18.7432,18.7692,18.7346,18.7692,188000.0
2013-06-17 11:00:00,21.65,21.68,21.62,21.63,92400.0,18.7692,18.7952,18.7432,18.7519,92400.0
2013-06-17 12:00:00,21.63,21.64,21.61,21.63,132400.0,18.7519,18.7606,18.7346,18.7519,132400.0
2013-06-17 13:00:00,21.63,21.66,21.61,21.65,313600.0,18.7519,18.7779,18.7346,18.7692,313600.0
2013-06-17 14:00:00,21.65,21.65,21.46,21.48,610800.0,18.7692,18.7692,18.6045,18.6219,610800.0
2013-06-17 15:00:00,21.49,21.6,21.47,21.58,457200.0,18.6305,18.7259,18.6132,18.7085,457200.0
2013-06-18 09:30:00,21.58,21.64,21.58,21.63,68000.0,18.7085,18.7606,18.7085,18.7519,68000.0
2013-06-18 10:00:00,21.63,21.71,21.61,21.71,72000.0,18.7519,18.8213,18.7346,18.8213,72000.0
2013-06-18 11:00:00,21.71,21.74,21.68,21.71,174800.0,18.8213,18.8473,18.7952,18.8213,174800.0
2013-06-18 12:00:00,21.7,21.75,21.69,21.75,95600.0,18.8126,18.8559,18.8039,18.8559,95600.0
2013-06-18 13:00:00,21.75,21.75,21.71,21.75,267600.0,18.8559,18.8559,18.8213,18.8559,267600.0
2013-06-18 14:00:00,21.75,21.77,21.73,21.77,970000.0,18.8559,18.8733,18.8386,18.8733,970000.0
2013-06-18 15:00:00,21.77,21.77,21.72,21.74,404800.0,18.8733,18.8733,18.8299,18.8473,404800.0
2013-06-19 09:30:00,21.74,21.77,21.69,21.72,102800.0,18.8473,18.8733,18.8039,18.8299,102800.0
2013-06-19 10:00:00,21.72,21.75,21.71,21.73,164400.0,18.8299,18.8559,18.8213,18.8386,164400.0
2013-06-19 11:00:00,21.73,21.75,21.72,21.72,138000.0,18.8386,18.8559,18.8299,18.8299,138000.0
2013-06-19 12:00:00,21.71,21.73,21.7,21.71,102000.0,18.8213,18.8386,18.8126,18.8213,102000.0
2013-06-19 13:00:00,21.71,21.75,21.71,21.75,170000.0,18.8213,18.8559,18.8213,18.8559,170000.0
2013-06-19 14:00:00,21.75,21.75,21.51,21.52,1318400.0,18.8559,18.8559,18.6479,18.6565,1318400.0
2013-06-19 15:00:00,21.52,21.62,21.45,21.45,314000.0,18.6565,18.7432,18.5958,18.5958,314000.0
2013-06-20 09:30:00,21.26,21.28,21.19,21.23,280000.0,18.4311,18.4485,18.3704,18.4051,280000.0
2013-06-20 10:00:00,21.24,21.27,21.1,21.15,335200.0,18.4138,18.4398,18.2924,18.3358,335200.0
2013-06-20 11:00:00,21.14,21.15,21.06,21.13,757200.0,18.3271,18.3358,18.2577,18.3184,757200.0
2013-06-20 12:00:00,21.14,21.18,21.1,21.1,233200.0,18.3271,18.3618,18.2924,18.2924,233200.0
2013-06-20 13:00:00,21.09,21.13,21.05,21.1,287600.0,18.2837,18.3184,18.2491,18.2924,287600.0
2013-06-20 14:00:00,21.1,21.1,20.91,20.92,648800.0,18.2924,18.2924,18.1277,18.1364,648800.0
2013-06-20 15:00:00,20.92,20.97,20.86,20.91,696800.0,18.1364,18.1797,18.0844,18.1277,696800.0
2013-06-21 09:30:00,21.03,21.06,20.96,20.96,395200.0,18.2317,18.2577,18.171,18.171,395200.0
2013-06-21 10:00:00,20.96,21.01,20.85,20.92,261200.0,18.171,18.2144,18.0757,18.1364,261200.0
2013-06-21 11:00:00,20.92,20.93,20.75,20.78,544800.0,18.1364,18.145,17.989,18.015,544800.0
2013-06-21 12:00:00,20.78,20.93,20.77,20.93,515200.0,18.015,18.145,18.0063,18.145,515200.0
2013-06-21 13:00:00,20.93,20.98,20.86,20.88,590400.0,18.145,18.1884,18.0844,18.1017,590400.0
2013-06-21 14:00:00,20.87,20.95,20.85,20.95,446000.0,18.093,18.1624,18.0757,18.1624,446000.0
2013-06-21 15:00:00,20.95,21.02,20.94,20.95,383200.0,18.1624,18.2231,18.1537,18.1624,383200.0
2013-06-24 09:30:00,20.76,20.76,20.6,20.6,506000.0,17.9977,17.9977,17.8589,17.8589,506000.0
2013-06-24 10:00:00,20.59,20.68,20.56,20.64,526400.0,17.8503,17.9283,17.8243,17.8936,526400.0
2013-06-24 11:00:00,20.64,20.65,20.54,20.6,325200.0,17.8936,17.9023,17.8069,17.8589,325200.0
2013-06-24 12:00:00,20.6,20.65,20.53,20.65,306400.0,17.8589,17.9023,17.7983,17.9023,306400.0
2013-06-24 13:00:00,20.65,20.74,20.61,20.74,238000.0,17.9023,17.9803,17.8676,17.9803,238000.0
2013-06-24 14:00:00,20.74,20.88,20.72,20.83,247600.0,17.9803,18.1017,17.963,18.0583,247600.0
2013-06-24 15:00:00,20.81,20.85,20.7,20.71,290000.0,18.041,18.0757,17.9456,17.9543,290000.0
2013-06-25 09:30:00,20.9,20.91,20.79,20.8,103600.0,18.119,18.1277,18.0237,18.0323,103600.0
2013-06-25 10:00:00,20.83,20.87,20.75,20.86,315600.0,18.0583,18.093,17.989,18.0844,315600.0
2013-06-25 11:00:00,20.86,20.88,20.82,20.86,316000.0,18.0844,18.1017,18.0497,18.0844,316000.0
2013-06-25 12:00:00,20.86,20.9,20.86,20.86,148000.0,18.0844,18.119,18.0844,18.0844,148000.0
2013-06-25 13:00:00,20.87,20.88,20.81,20.84,504400.0,18.093,18.1017,18.041,18.067,504400.0
2013-06-25 14:00:00,20.83,20.89,20.83,20.86,280000.0,18.0583,18.1104,18.0583,18.0844,280000.0
2013-06-25 15:00:00,20.87,20.95,20.86,20.88,306800.0,18.093,18.1624,18.0844,18.1017,306800.0
2013-06-26 09:30:00,20.97,21.01,20.95,20.98,182000.0,18.2507,18.2856,18.2333,18.2595,182000.0
2013-06-26 10:00:00,21.0,21.0,20.93,20.95,396800.0,18.2769,18.2769,18.2159,18.2333,396800.0
2013-06-26 11:00:00,20.95,20.97,20.91,20.92,346800.0,18.2333,18.2507,18.1985,18.2072,346800.0
2013-06-26 12:00:00,20.92,20.98,20.92,20.96,172800.0,18.2072,18.2595,18.2072,18.242,172800.0
2013-06-26 13:00:00,20.96,21.02,20.95,20.99,246400.0,18.242,18.2943,18.2333,18.2682,246400.0
2013-06-26 14:00:00,21.0,21.04,20.98,21.02,225600.0,18.2769,18.3117,18.2595,18.2943,225600.0
2013-06-26 15:00:00,21.04,21.05,21.0,21.0,513600.0,18.3117,18.3204,18.2769,18.2769,513600.0
2013-06-27 09:30:00,21.15,21.17,21.12,21.17,145200.0,18.4074,18.4248,18.3813,18.4248,145200.0
2013-06-27 10:00:00,21.18,21.22,21.12,21.18,252000.0,18.4335,18.4683,18.3813,18.4335,252000.0
2013-06-27 11:00:00,21.21,21.21,21.14,21.16,199600.0,18.4596,18.4596,18.3987,18.4161,199600.0
2013-06-27 12:00:00,21.17,21.17,21.1,21.14,366800.0,18.4248,18.4248,18.3639,18.3987,366800.0
2013-06-27 13:00:00,21.13,21.18,21.13,21.13,291200.0,18.39,18.4335,18.39,18.39,291200.0
2013-06-27 14:00:00,21.14,21.16,21.11,21.13,242400.0,18.3987,18.4161,18.3726,18.39,242400.0
2013-06-27 15:00:00,21.13,21.15,21.1,21.11,418400.0,18.39,18.4074,18.3639,18.3726,418400.0
2013-06-28 09:30:00,21.04,21.09,20.98,20.98,132000.0,18.3117,18.3552,18.2595,18.2595,132000.0
2013-06-28 10:00:00,20.98,21.11,20.96,21.11,134800.0,18.2595,18.3726,18.242,18.3726,134800.0
2013-06-28 11:00:00,21.1,21.15,21.09,21.12,341600.0,18.3639,18.4074,18.3552,18.3813,341600.0
2013-06-28 12:00:00,21.12,21.12,21.05,21.09,137200.0,18.3813,18.3813,18.3204,18.3552,137200.0
2013-06-28 13:00:00,21.08,21.15,21.08,21.14,228400.0,18.3465,18.4074,18.3465,18.3987,228400.0
2013-06-28 14:00:00,21.14,21.16,21.11,21.12,448400.0,18.3987,18.4161,18.3726,18.3813,448400.0
2013-06-28 15:00:00,21.12,21.16,21.01,21.02,454000.0,18.3813,18.4161,18.2856,18.2943,454000.0
2013-07-01 09:30:00,21.16,21.26,21.15,21.25,116000.0,18.4161,18.5031,18.4074,18.4944,116000.0
2013-07-01 10:00:00,21.25,21.31,21.25,21.27,131600.0,18.4944,18.5467,18.4944,18.5118,131600.0
2013-07-01 11:00:00,21.27,21.31,21.27,21.3,181600.0,18.5118,18.5467,18.5118,18.538,181600.0
2013-07-01 12:00:00,21.3,21.32,21.27,21.28,276800.0,18.538,18.5554,18.5118,18.5205,276800.0
2013-07-01 13:00:00,21.28,21.29,21.21,21.21,339600.0,18.5205,18.5293,18.4596,18.4596,339600.0
2013-07-01 14:00:00,21.22,21.24,21.19,21.24,332000.0,18.4683,18.4857,18.4422,18.4857,332000.0
2013-07-01 15:00:00,21.23,21.25,21.14,21.16,464000.0,18.477,18.4944,18.3987,18.4161,464000.0
2013-07-02 09:30:00,21.15,21.26,21.15,21.24,199600.0,18.4074,18.5031,18.4074,18.4857,199600.0
2013-07-02 10:00:00,21.25,21.29,21.22,21.29,312400.0,18.4944,18.5293,18.4683,18.5293,312400.0
2013-07-02 11:00:00,21.28,21.3,21.25,21.29,137200.0,18.5205,18.538,18.4944,18.5293,137200.0
2013-07-02 12:00:00,21.29,21.29,21.22,21.26,116800.0,18.5293,18.5293,18.4683,18.5031,116800.0
2013-07-02 13:00:00,21.26,21.26,21.16,21.19,121200.0,18.5031,18.5031,18.4161,18.4422,121200.0
2013-07-02 14:00:00,21.19,21.19,21.08,21.13,242000.0,18.4422,18.4422,18.3465,18.39,242000.0
2013-07-02 15:00:00,21.13,21.19,21.11,21.18,273600.0,18.39,18.4422,18.3726,18.4335,273600.0
2013-07-03 09:30:00,21.09,21.15,21.08,21.14,128400.0,18.3552,18.4074,18.3465,18.3987,128400.0
2013-07-03 10:00:00,21.11,21.16,21.07,21.13,216000.0,18.3726,18.4161,18.3378,18.39,216000.0
2013-07-03 11:00:00,21.14,21.26,21.14,21.26,183200.0,18.3987,18.5031,18.3987,18.5031,183200.0
2013-07-03 12:00:00,21.25,21.28,21.21,21.22,232800.0,18.4944,18.5205,18.4596,18.4683,232800.0
2013-07-05 09:30:00,21.37,21.39,21.32,21.33,114800.0,18.5989,18.6163,18.5554,18.5641,114800.0
2013-07-05 10:00:00,21.33,21.33,21.21,21.28,147600.0,18.5641,18.5641,18.4596,18.5205,147600.0
2013-07-05 11:00:00,21.29,21.33,21.24,21.33,240400.0,18.5293,18.5641,18.4857,18.5641,240400.0
2013-07-05 12:00:00,21.34,21.37,21.33,21.35,185200.0,18.5728,18.5989,18.5641,18.5815,185200.0
2013-07-05 13:00:00,21.35,21.36,21.32,21.35,133600.0,18.5815,18.5902,18.5554,18.5815,133600.0
2013-07-05 14:00:00,21.35,21.41,21.35,21.38,179200.0,18.5815,18.6337,18.5815,18.6076,179200.0
2013-07-05 15:00:00,21.39,21.43,21.32,21.42,156400.0,18.6163,18.6511,18.5554,18.6424,156400.0
2013-07-08 09:30:00,21.52,21.56,21.5,21.54,76400.0,18.7294,18.7642,18.712,18.7468,76400.0
2013-07-08 10:00:00,21.54,21.58,21.51,21.52,176800.0,18.7468,18.7816,18.7207,18.7294,176800.0
2013-07-08 11:00:00,21.52,21.54,21.47,21.49,138800.0,18.7294,18.7468,18.6859,18.7033,138800.0
2013-07-08 12:00:00,21.48,21.5,21.46,21.47,140000.0,18.6946,18.712,18.6772,18.6859,140000.0
2013-07-08 13:00:00,21.48,21.51,21.46,21.5,120800.0,18.6946,18.7207,18.6772,18.712,120800.0
2013-07-08 14:00:00,21.5,21.52,21.48,21.52,166800.0,18.712,18.7294,18.6946,18.7294,166800.0
2013-07-08 15:00:00,21.52,21.52,21.47,21.5,271200.0,18.7294,18.7294,18.6859,18.712,271200.0
2013-07-09 09:30:00,21.63,21.63,21.59,21.6,94400.0,18.8252,18.8252,18.7903,18.7991,94400.0
2013-07-09 10:00:00,21.6,21.61,21.55,21.61,145200.0,18.7991,18.8078,18.7555,18.8078,145200.0
2013-07-09 11:00:00,21.61,21.64,21.61,21.63,116400.0,18.8078,18.8339,18.8078,18.8252,116400.0
2013-07-09 12:00:00,21.62,21.66,21.61,21.66,106000.0,18.8165,18.8513,18.8078,18.8513,106000.0
2013-07-09 13:00:00,21.66,21.67,21.63,21.65,127200.0,18.8513,18.86,18.8252,18.8426,127200.0
2013-07-09 14:00:00,21.65,21.67,21.65,21.65,158400.0,18.8426,18.86,18.8426,18.8426,158400.0
2013-07-09 15:00:00,21.65,21.68,21.64,21.66,301600.0,18.8426,18.8687,18.8339,18.8513,301600.0
2013-07-10 09:30:00,21.65,21.68,21.65,21.67,49200.0,18.8426,18.8687,18.8426,18.86,49200.0
2013-07-10 10:00:00,21.68,21.68,21.63,21.64,130400.0,18.8687,18.8687,18.8252,18.8339,130400.0
2013-07-10 11:00:00,21.64,21.66,21.61,21.64,171600.0,18.8339,18.8513,18.8078,18.8339,171600.0
2013-07-10 12:00:00,21.63,21.67,21.63,21.65,66000.0,18.8252,18.86,18.8252,18.8426,66000.0
2013-07-10 13:00:00,21.65,21.67,21.64,21.65,156400.0,18.8426,18.86,18.8339,18.8426,156400.0
2013-07-10 14:00:00,21.65,21.75,21.61,21.64,784400.0,18.8426,18.9296,18.8078,18.8339,784400.0
2013-07-10 15:00:00,21.65,21.7,21.63,21.69,331200.0,18.8426,18.8861,18.8252,18.8774,331200.0
2013-07-11 09:30:00,21.92,21.94,21.91,21.92,202400.0,19.0776,19.095,19.0689,19.0776,202400.0
2013-07-11 10:00:00,21.93,21.95,21.9,21.94,196400.0,19.0863,19.1037,19.0602,19.095,196400.0
2013-07-11 11:00:00,21.95,21.97,21.93,21.96,185200.0,19.1037,19.1211,19.0863,19.1124,185200.0
2013-07-11 12:00:00,21.95,21.95,21.93,21.95,187200.0,19.1037,19.1037,19.0863,19.1037,187200.0
2013-07-11 13:00:00,21.95,21.96,21.93,21.96,224800.0,19.1037,19.1124,19.0863,19.1124,224800.0
2013-07-11 14:00:00,21.95,22.02,21.95,21.99,366400.0,19.1037,19.1646,19.1037,19.1385,366400.0
2013-07-11 15:00:00,22.0,22.03,21.99,22.02,278000.0,19.1472,19.1733,19.1385,19.1646,278000.0
2013-07-12 09:30:00,22.0,22.03,21.98,22.01,120400.0,19.1472,19.1733,19.1298,19.1559,120400.0
2013-07-12 10:00:00,22.0,22.05,22.0,22.02,154000.0,19.1472,19.1907,19.1472,19.1646,154000.0
2013-07-12 11:00:00,22.01,22.03,21.98,21.99,143200.0,19.1559,19.1733,19.1298,19.1385,143200.0
2013-07-12 12:00:00,21.99,22.0,21.97,21.99,51600.0,19.1385,19.1472,19.1211,19.1385,51600.0
2013-07-12 13:00:00,21.99,22.02,21.97,22.01,54800.0,19.1385,19.1646,19.1211,19.1559,54800.0
2013-07-12 14:00:00,22.01,22.02,22.0,22.02,165600.0,19.1559,19.1646,19.1472,19.1646,165600.0
2013-07-12 15:00:00,22.01,22.08,22.0,22.07,177200.0,19.1559,19.2168,19.1472,19.2081,177200.0
2013-07-15 09:30:00,22.1,22.11,22.05,22.06,97600.0,19.2342,19.2429,19.1907,19.1994,97600.0
2013-07-15 10:00:00,22.06,22.09,22.06,22.08,186400.0,19.1994,19.2255,19.1994,19.2168,186400.0
2013-07-15 11:00:00,22.09,22.1,22.07,22.1,112400.0,19.2255,19.2342,19.2081,19.2342,112400.0
2013-07-15 12:00:00,22.1,22.11,22.09,22.09,95600.0,19.2342,19.2429,19.2255,19.2255,95600.0
2013-07-15 13:00:00,22.09,22.1,22.08,22.1,158400.0,19.2255,19.2342,19.2168,19.2342,158400.0
2013-07-15 14:00:00,22.1,22.11,22.1,22.11,234000.0,19.2342,19.2429,19.2342,19.2429,234000.0
2013-07-15 15:00:00,22.11,22.11,22.09,22.09,283600.0,19.2429,19.2429,19.2255,19.2255,283600.0
2013-07-16 09:30:00,22.08,22.1,22.05,22.06,304800.0,19.2168,19.2342,19.1907,19.1994,304800.0
2013-07-16 10:00:00,22.06,22.09,22.04,22.04,303200.0,19.1994,19.2255,19.182,19.182,303200.0
2013-07-16 11:00:00,22.04,22.04,21.98,22.0,188800.0,19.182,19.182,19.1298,19.1472,188800.0
2013-07-16 12:00:00,21.99,22.02,21.99,22.0,63600.0,19.1385,19.1646,19.1385,19.1472,63600.0
2013-07-16 13:00:00,22.0,22.0,21.97,22.0,133600.0,19.1472,19.1472,19.1211,19.1472,133600.0
2013-07-16 14:00:00,22.0,22.04,22.0,22.0,245600.0,19.1472,19.182,19.1472,19.1472,245600.0
2013-07-16 15:00:00,21.99,22.02,21.97,22.02,163600.0,19.1385,19.1646,19.1211,19.1646,163600.0
2013-07-17 09:30:00,22.1,22.1,22.05,22.06,56800.0,19.2342,19.2342,19.1907,19.1994,56800.0
2013-07-17 10:00:00,22.07,22.13,22.06,22.08,124400.0,19.2081,19.2603,19.1994,19.2168,124400.0
2013-07-17 11:00:00,22.09,22.1,22.05,22.07,127600.0,19.2255,19.2342,19.1907,19.2081,127600.0
2013-07-17 12:00:00,22.06,22.11,22.06,22.1,264800.0,19.1994,19.2429,19.1994,19.2342,264800.0
2013-07-17 13:00:00,22.1,22.12,22.08,22.1,124000.0,19.2342,19.2516,19.2168,19.2342,124000.0
2013-07-17 14:00:00,22.11,22.11,22.05,22.06,307200.0,19.2429,19.2429,19.1907,19.1994,307200.0
2013-07-17 15:00:00,22.06,22.1,22.05,22.08,280800.0,19.1994,19.2342,19.1907,19.2168,280800.0
2013-07-18 09:30:00,22.08,22.11,22.07,22.1,405200.0,19.2168,19.2429,19.2081,19.2342,405200.0
2013-07-18 10:00:00,22.11,22.19,22.1,22.18,200000.0,19.2429,19.3125,19.2342,19.3038,200000.0
2013-07-18 11:00:00,22.18,22.19,22.15,22.15,192800.0,19.3038,19.3125,19.2777,19.2777,192800.0
2013-07-18 12:00:00,22.15,22.18,22.12,22.13,286400.0,19.2777,19.3038,19.2516,19.2603,286400.0
2013-07-18 13:00:00,22.13,22.14,22.1,22.14,152000.0,19.2603,19.269,19.2342,19.269,152000.0
2013-07-18 14:00:00,22.14,22.16,22.13,22.15,171600.0,19.269,19.2864,19.2603,19.2777,171600.0
2013-07-18 15:00:00,22.14,22.15,22.11,22.13,274000.0,19.269,19.2777,19.2429,19.2603,274000.0
2013-07-19 09:30:00,22.07,22.1,22.03,22.04,136400.0,19.2081,19.2342,19.1733,19.182,136400.0
2013-07-19 10:00:00,22.04,22.09,22.03,22.07,245600.0,19.182,19.2255,19.1733,19.2081,245600.0
2013-07-19 11:00:00,22.08,22.1,22.06,22.07,218800.0,19.2168,19.2342,19.1994,19.2081,218800.0
2013-07-19 12:00:00,22.08,22.08,22.07,22.07,73200.0,19.2168,19.2168,19.2081,19.2081,73200.0
2013-07-19 13:00:00,22.08,22.09,22.07,22.09,83200.0,19.2168,19.2255,19.2081,19.2255,83200.0
2013-07-19 14:00:00,22.09,22.12,22.09,22.1,133600.0,19.2255,19.2516,19.2255,19.2342,133600.0
2013-07-19 15:00:00,22.1,22.13,22.09,22.13,190000.0,19.2342,19.2603,19.2255,19.2603,190000.0
2013-07-22 09:30:00,22.18,22.18,22.11,22.11,82000.0,19.3038,19.3038,19.2429,19.2429,82000.0
2013-07-22 10:00:00,22.11,22.16,22.1,22.15,187200.0,19.2429,19.2864,19.2342,19.2777,187200.0
2013-07-22 11:00:00,22.15,22.2,22.15,22.17,155600.0,19.2777,19.3212,19.2777,19.2951,155600.0
2013-07-22 12:00:00,22.17,22.18,22.17,22.18,126000.0,19.2951,19.3038,19.2951,19.3038,126000.0
2013-07-22 13:00:00,22.18,22.18,22.13,22.14,90400.0,19.3038,19.3038,19.2603,19.269,90400.0
2013-07-22 14:00:00,22.15,22.18,22.15,22.18,112400.0,19.2777,19.3038,19.2777,19.3038,112400.0
2013-07-22 15:00:00,22.18,22.18,22.14,22.17,148800.0,19.3038,19.3038,19.269,19.2951,148800.0
2013-07-23 09:30:00,22.22,22.22,22.17,22.18,55200.0,19.3387,19.3387,19.2951,19.3038,55200.0
2013-07-23 10:00:00,22.17,22.17,22.09,22.1,116800.0,19.2951,19.2951,19.2255,19.2342,116800.0
2013-07-23 11:00:00,22.09,22.13,22.08,22.11,150800.0,19.2255,19.2603,19.2168,19.2429,150800.0
2013-07-23 12:00:00,22.11,22.12,22.1,22.11,98000.0,19.2429,19.2516,19.2342,19.2429,98000.0
2013-07-23 13:00:00,22.11,22.15,22.11,22.13,69200.0,19.2429,19.2777,19.2429,19.2603,69200.0
2013-07-23 14:00:00,22.13,22.16,22.12,22.15,152000.0,19.2603,19.2864,19.2516,19.2777,152000.0
2013-07-23 15:00:00,22.15,22.15,22.08,22.09,260000.0,19.2777,19.2777,19.2168,19.2255,260000.0
2013-07-24 09:30:00,22.21,22.22,22.13,22.13,46000.0,19.33,19.3387,19.2603,19.2603,46000.0
2013-07-24 10:00:00,22.12,22.14,22.08,22.11,129200.0,19.2516,19.269,19.2168,19.2429,129200.0
2013-07-24 11:00:00,22.11,22.15,22.09,22.11,79200.0,19.2429,19.2777,19.2255,19.2429,79200.0
2013-07-24 12:00:00,22.11,22.12,22.06,22.06,70000.0,19.2429,19.2516,19.1994,19.1994,70000.0
2013-07-24 13:00:00,22.07,22.08,22.02,22.05,97200.0,19.2081,19.2168,19.1646,19.1907,97200.0
2013-07-24 14:00:00,22.05,22.08,22.04,22.06,197600.0,19.1907,19.2168,19.182,19.1994,197600.0
2013-07-24 15:00:00,22.06,22.07,22.03,22.06,150000.0,19.1994,19.2081,19.1733,19.1994,150000.0
2013-07-25 09:30:00,22.04,22.07,22.01,22.06,118000.0,19.182,19.2081,19.1559,19.1994,118000.0
2013-07-25 10:00:00,22.09,22.09,22.05,22.07,44000.0,19.2255,19.2255,19.1907,19.2081,44000.0
2013-07-25 11:00:00,22.05,22.05,21.99,22.02,177200.0,19.1907,19.1907,19.1385,19.1646,177200.0
2013-07-25 12:00:00,22.01,22.11,22.01,22.11,122400.0,19.1559,19.2429,19.1559,19.2429,122400.0
2013-07-25 13:00:00,22.11,22.11,22.09,22.1,88400.0,19.2429,19.2429,19.2255,19.2342,88400.0
2013-07-25 14:00:00,22.1,22.12,22.06,22.06,193600.0,19.2342,19.2516,19.1994,19.1994,193600.0
2013-07-25 15:00:00,22.07,22.14,22.06,22.13,250400.0,19.2081,19.269,19.1994,19.2603,250400.0
2013-07-26 09:30:00,22.04,22.06,22.03,22.06,61200.0,19.182,19.1994,19.1733,19.1994,61200.0
2013-07-26 10:00:00,22.06,22.08,21.95,21.96,116000.0,19.1994,19.2168,19.1037,19.1124,116000.0
2013-07-26 11:00:00,21.96,22.04,21.96,22.03,113200.0,19.1124,19.182,19.1124,19.1733,113200.0
2013-07-26 12:00:00,22.03,22.07,22.03,22.06,41200.0,19.1733,19.2081,19.1733,19.1994,41200.0
2013-07-26 13:00:00,22.05,22.11,22.05,22.09,74800.0,19.1907,19.2429,19.1907,19.2255,74800.0
2013-07-26 14:00:00,22.1,22.13,22.07,22.11,126000.0,19.2342,19.2603,19.2081,19.2429,126000.0
2013-07-26 15:00:00,22.12,22.17,22.11,22.17,128000.0,19.2516,19.2951,19.2429,19.2951,128000.0
2013-07-29 09:30:00,22.11,22.17,22.1,22.14,246800.0,19.2429,19.2951,19.2342,19.269,246800.0
2013-07-29 10:00:00,22.14,22.15,22.1,22.12,204400.0,19.269,19.2777,19.2342,19.2516,204400.0
2013-07-29 11:00:00,22.11,22.12,22.04,22.06,68000.0,19.2429,19.2516,19.182,19.1994,68000.0
2013-07-29 12:00:00,22.06,22.09,22.05,22.08,59200.0,19.1994,19.2255,19.1907,19.2168,59200.0
2013-07-29 13:00:00,22.09,22.1,22.07,22.08,67600.0,19.2255,19.2342,19.2081,19.2168,67600.0
2013-07-29 14:00:00,22.1,22.14,22.1,22.12,114000.0,19.2342,19.269,19.2342,19.2516,114000.0
2013-07-29 15:00:00,22.12,22.12,22.07,22.09,79200.0,19.2516,19.2516,19.2081,19.2255,79200.0
2013-07-30 09:30:00,22.15,22.18,22.14,22.16,79200.0,19.2777,19.3038,19.269,19.2864,79200.0
2013-07-30 10:00:00,22.16,22.19,22.15,22.15,138000.0,19.2864,19.3125,19.2777,19.2777,138000.0
2013-07-30 11:00:00,22.15,22.2,22.15,22.18,52800.0,19.2777,19.3212,19.2777,19.3038,52800.0
2013-07-30 12:00:00,22.18,22.18,22.15,22.16,90400.0,19.3038,19.3038,19.2777,19.2864,90400.0
2013-07-30 13:00:00,22.16,22.17,22.08,22.1,146000.0,19.2864,19.2951,19.2168,19.2342,146000.0
2013-07-30 14:00:00,22.1,22.13,22.09,22.12,227200.0,19.2342,19.2603,19.2255,19.2516,227200.0
2013-07-30 15:00:00,22.12,22.17,22.11,22.13,173600.0,19.2516,19.2951,19.2429,19.2603,173600.0
2013-07-31 09:30:00,22.18,22.22,22.18,22.22,92400.0,19.3038,19.3387,19.3038,19.3387,92400.0
2013-07-31 10:00:00,22.22,22.25,22.18,22.24,92400.0,19.3387,19.3648,19.3038,19.3561,92400.0
2013-07-31 11:00:00,22.25,22.25,22.19,22.2,176400.0,19.3648,19.3648,19.3125,19.3212,176400.0
2013-07-31 12:00:00,22.18,22.19,22.15,22.15,76800.0,19.3038,19.3125,19.2777,19.2777,76800.0
2013-07-31 13:00:00,22.15,22.16,22.14,22.15,187600.0,19.2777,19.2864,19.269,19.2777,187600.0
2013-07-31 14:00:00,22.17,22.27,22.1,22.26,497200.0,19.2951,19.3822,19.2342,19.3735,497200.0
2013-07-31 15:00:00,22.26,22.26,22.1,22.11,612000.0,19.3735,19.3735,19.2342,19.2429,612000.0
2013-08-01 09:30:00,22.29,22.32,22.27,22.29,117600.0,19.3996,19.4257,19.3822,19.3996,117600.0
2013-08-01 10:00:00,22.29,22.35,22.29,22.31,140400.0,19.3996,19.4518,19.3996,19.417,140400.0
2013-08-01 11:00:00,22.31,22.34,22.3,22.33,282400.0,19.417,19.4431,19.4083,19.4344,282400.0
2013-08-01 12:00:00,22.33,22.35,22.31,22.32,169200.0,19.4344,19.4518,19.417,19.4257,169200.0
2013-08-01 13:00:00,22.32,22.34,22.31,22.34,138000.0,19.4257,19.4431,19.417,19.4431,138000.0
2013-08-01 14:00:00,22.34,22.37,22.34,22.36,321200.0,19.4431,19.4692,19.4431,19.4605,321200.0
2013-08-01 15:00:00,22.35,22.39,22.33,22.37,260400.0,19.4518,19.4866,19.4344,19.4692,260400.0
2013-08-02 09:30:00,22.33,22.33,22.3,22.32,120000.0,19.4344,19.4344,19.4083,19.4257,120000.0
2013-08-02 10:00:00,22.32,22.35,22.31,22.33,119600.0,19.4257,19.4518,19.417,19.4344,119600.0
2013-08-02 11:00:00,22.32,22.35,22.3,22.35,106400.0,19.4257,19.4518,19.4083,19.4518,106400.0
2013-08-02 12:00:00,22.34,22.38,22.34,22.37,119200.0,19.4431,19.4779,19.4431,19.4692,119200.0
2013-08-02 13:00:00,22.36,22.39,22.36,22.37,313200.0,19.4605,19.4866,19.4605,19.4692,313200.0
2013-08-02 14:00:00,22.37,22.39,22.36,22.38,127600.0,19.4692,19.4866,19.4605,19.4779,127600.0
2013-08-02 15:00:00,22.38,22.42,22.37,22.42,315600.0,19.4779,19.5127,19.4692,19.5127,315600.0
2013-08-05 09:30:00,22.39,22.39,22.35,22.37,131600.0,19.4866,19.4866,19.4518,19.4692,131600.0
2013-08-05 10:00:00,22.37,22.42,22.37,22.41,150400.0,19.4692,19.5127,19.4692,19.504,150400.0
2013-08-05 11:00:00,22.41,22.43,22.39,22.4,139200.0,19.504,19.5214,19.4866,19.4953,139200.0
2013-08-05 12:00:00,22.4,22.41,22.38,22.4,179200.0,19.4953,19.504,19.4779,19.4953,179200.0
2013-08-05 13:00:00,22.4,22.41,22.36,22.4,167200.0,19.4953,19.504,19.4605,19.4953,167200.0
2013-08-05 14:00:00,22.39,22.4,22.38,22.4,112800.0,19.4866,19.4953,19.4779,19.4953,112800.0
2013-08-05 15:00:00,22.4,22.42,22.39,22.41,103200.0,19.4953,19.5127,19.4866,19.504,103200.0
2013-08-06 09:30:00,22.36,22.38,22.33,22.34,42400.0,19.4605,19.4779,19.4344,19.4431,42400.0
2013-08-06 10:00:00,22.35,22.35,22.25,22.25,120000.0,19.4518,19.4518,19.3648,19.3648,120000.0
2013-08-06 11:00:00,22.24,22.3,22.24,22.3,269600.0,19.3561,19.4083,19.3561,19.4083,269600.0
2013-08-06 12:00:00,22.3,22.33,22.29,22.33,92000.0,19.4083,19.4344,19.3996,19.4344,92000.0
2013-08-06 13:00:00,22.33,22.33,22.29,22.3,80800.0,19.4344,19.4344,19.3996,19.4083,80800.0
2013-08-06 14:00:00,22.29,22.31,22.28,22.3,116400.0,19.3996,19.417,19.3909,19.4083,116400.0
2013-08-06 15:00:00,22.31,22.33,22.29,22.31,174800.0,19.417,19.4344,19.3996,19.417,174800.0
2013-08-07 09:30:00,22.25,22.26,22.19,22.2,101200.0,19.3648,19.3735,19.3125,19.3212,101200.0
2013-08-07 10:00:00,22.19,22.19,22.14,22.18,144400.0,19.3125,19.3125,19.269,19.3038,144400.0
2013-08-07 11:00:00,22.18,22.18,22.15,22.16,129600.0,19.3038,19.3038,19.2777,19.2864,129600.0
2013-08-07 12:00:00,22.16,22.22,22.16,22.22,99200.0,19.2864,19.3387,19.2864,19.3387,99200.0
2013-08-07 13:00:00,22.22,22.23,22.21,22.23,135200.0,19.3387,19.3474,19.33,19.3474,135200.0
2013-08-07 14:00:00,22.23,22.24,22.2,22.23,78000.0,19.3474,19.3561,19.3212,19.3474,78000.0
2013-08-07 15:00:00,22.23,22.25,22.22,22.23,114000.0,19.3474,19.3648,19.3387,19.3474,114000.0
2013-08-08 09:30:00,22.35,22.36,22.28,22.29,53200.0,19.4518,19.4605,19.3909,19.3996,53200.0
2013-08-08 10:00:00,22.29,22.29,22.19,22.21,106000.0,19.3996,19.3996,19.3125,19.33,106000.0
2013-08-08 11:00:00,22.23,22.28,22.22,22.27,41200.0,19.3474,19.3909,19.3387,19.3822,41200.0
2013-08-08 12:00:00,22.28,22.34,22.28,22.32,71200.0,19.3909,19.4431,19.3909,19.4257,71200.0
2013-08-08 13:00:00,22.33,22.34,22.32,22.33,108400.0,19.4344,19.4431,19.4257,19.4344,108400.0
2013-08-08 14:00:00,22.33,22.34,22.31,22.32,209200.0,19.4344,19.4431,19.417,19.4257,209200.0
2013-08-08 15:00:00,22.33,22.33,22.3,22.3,216400.0,19.4344,19.4344,19.4083,19.4083,216400.0
2013-08-09 09:30:00,22.25,22.34,22.24,22.32,184800.0,19.3648,19.4431,19.3561,19.4257,184800.0
2013-08-09 10:00:00,22.32,22.33,22.24,22.24,426800.0,19.4257,19.4344,19.3561,19.3561,426800.0
2013-08-09 11:00:00,22.24,22.24,22.17,22.22,128800.0,19.3561,19.3561,19.2951,19.3387,128800.0
2013-08-09 12:00:00,22.21,22.27,22.2,22.25,70000.0,19.33,19.3822,19.3212,19.3648,70000.0
2013-08-09 13:00:00,22.25,22.29,22.24,22.26,90400.0,19.3648,19.3996,19.3561,19.3735,90400.0
2013-08-09 14:00:00,22.26,22.27,22.23,22.24,90400.0,19.3735,19.3822,19.3474,19.3561,90400.0
2013-08-09 15:00:00,22.25,22.25,22.21,22.22,138400.0,19.3648,19.3648,19.33,19.3387,138400.0
2013-08-12 09:30:00,22.13,22.21,22.1,22.2,99200.0,19.2603,19.33,19.2342,19.3212,99200.0
2013-08-12 10:00:00,22.21,22.24,22.19,22.24,703200.0,19.33,19.3561,19.3125,19.3561,703200.0
2013-08-12 11:00:00,22.24,22.25,22.21,22.22,1229200.0,19.3561,19.3648,19.33,19.3387,1229200.0
2013-08-12 12:00:00,22.22,22.22,22.18,22.21,840800.0,19.3387,19.3387,19.3038,19.33,840800.0
2013-08-12 13:00:00,22.21,22.22,22.18,22.18,622000.0,19.33,19.3387,19.3038,19.3038,622000.0
2013-08-12 14:00:00,22.18,22.21,22.18,22.2,118800.0,19.3038,19.33,19.3038,19.3212,118800.0
2013-08-12 15:00:00,22.21,22.24,22.2,22.22,1573600.0,19.33,19.3561,19.3212,19.3387,1573600.0
2013-08-13 09:30:00,22.28,22.28,22.21,22.21,1330800.0,19.3909,19.3909,19.33,19.33,1330800.0
2013-08-13 10:00:00,22.22,22.22,22.12,22.14,706000.0,19.3387,19.3387,19.2516,19.269,706000.0
2013-08-13 11:00:00,22.15,22.21,22.15,22.2,95600.0,19.2777,19.33,19.2777,19.3212,95600.0
2013-08-13 12:00:00,22.19,22.29,22.19,22.27,57600.0,19.3125,19.3996,19.3125,19.3822,57600.0
2013-08-13 13:00:00,22.27,22.31,22.27,22.3,530400.0,19.3822,19.417,19.3822,19.4083,530400.0
2013-08-13 14:00:00,22.3,22.31,22.29,22.31,536800.0,19.4083,19.417,19.3996,19.417,536800.0
2013-08-13 15:00:00,22.31,22.34,22.3,22.31,1054000.0,19.417,19.4431,19.4083,19.417,1054000.0
2013-08-14 09:30:00,22.3,22.34,22.28,22.29,77200.0,19.4083,19.4431,19.3909,19.3996,77200.0
2013-08-14 10:00:00,22.3,22.32,22.21,22.24,75200.0,19.4083,19.4257,19.33,19.3561,75200.0
2013-08-14 11:00:00,22.23,22.25,22.21,22.22,75600.0,19.3474,19.3648,19.33,19.3387,75600.0
2013-08-14 12:00:00,22.23,22.26,22.23,22.23,32400.0,19.3474,19.3735,19.3474,19.3474,32400.0
2013-08-14 13:00:00,22.23,22.24,22.19,22.2,77200.0,19.3474,19.3561,19.3125,19.3212,77200.0
2013-08-14 14:00:00,22.21,22.23,22.2,22.22,53200.0,19.33,19.3474,19.3212,19.3387,53200.0
2013-08-14 15:00:00,22.22,22.25,22.18,22.19,212800.0,19.3387,19.3648,19.3038,19.3125,212800.0
2013-08-15 09:30:00,22.0,22.0,21.87,21.88,260000.0,19.1472,19.1472,19.034,19.0427,260000.0
2013-08-15 10:00:00,21.88,21.91,21.82,21.86,262400.0,19.0427,19.0689,18.9905,19.0253,262400.0
2013-08-15 11:00:00,21.87,21.94,21.86,21.94,228800.0,19.034,19.095,19.0253,19.095,228800.0
2013-08-15 12:00:00,21.91,21.95,21.9,21.91,222400.0,19.0689,19.1037,19.0602,19.0689,222400.0
2013-08-15 13:00:00,21.91,21.91,21.85,21.87,116000.0,19.0689,19.0689,19.0166,19.034,116000.0
2013-08-15 14:00:00,21.87,21.91,21.82,21.88,186400.0,19.034,19.0689,18.9905,19.0427,186400.0
2013-08-15 15:00:00,21.88,21.88,21.84,21.86,189200.0,19.0427,19.0427,19.0079,19.0253,189200.0
2013-08-16 09:30:00,21.84,21.86,21.8,21.83,90400.0,19.0079,19.0253,18.9731,18.9992,90400.0
2013-08-16 10:00:00,21.84,21.9,21.83,21.9,100400.0,19.0079,19.0602,18.9992,19.0602,100400.0
2013-08-16 11:00:00,21.89,21.9,21.84,21.88,113200.0,19.0514,19.0602,19.0079,19.0427,113200.0
2013-08-16 12:00:00,21.87,21.88,21.82,21.84,132400.0,19.034,19.0427,18.9905,19.0079,132400.0
2013-08-16 13:00:00,21.83,21.83,21.77,21.79,89200.0,18.9992,18.9992,18.947,18.9644,89200.0
2013-08-16 14:00:00,21.8,21.83,21.76,21.83,132800.0,18.9731,18.9992,18.9383,18.9992,132800.0
2013-08-16 15:00:00,21.83,21.85,21.79,21.79,153600.0,18.9992,19.0166,18.9644,18.9644,153600.0
2013-08-19 09:30:00,21.77,21.86,21.75,21.86,121200.0,18.947,19.0253,18.9296,19.0253,121200.0
2013-08-19 10:00:00,21.87,21.9,21.85,21.87,122000.0,19.034,19.0602,19.0166,19.034,122000.0
2013-08-19 11:00:00,21.87,21.88,21.84,21.85,113600.0,19.034,19.0427,19.0079,19.0166,113600.0
2013-08-19 12:00:00,21.84,21.86,21.83,21.85,56000.0,19.0079,19.0253,18.9992,19.0166,56000.0
2013-08-19 13:00:00,21.85,21.85,21.79,21.82,91200.0,19.0166,19.0166,18.9644,18.9905,91200.0
2013-08-19 14:00:00,21.82,21.83,21.78,21.8,339200.0,18.9905,18.9992,18.9557,18.9731,339200.0
2013-08-19 15:00:00,21.79,21.8,21.72,21.72,715600.0,18.9644,18.9731,18.9035,18.9035,715600.0
2013-08-20 09:30:00,21.75,21.77,21.74,21.75,104400.0,18.9296,18.947,18.9209,18.9296,104400.0
2013-08-20 10:00:00,21.76,21.84,21.75,21.83,111200.0,18.9383,19.0079,18.9296,18.9992,111200.0
2013-08-20 11:00:00,21.83,21.88,21.83,21.87,185600.0,18.9992,19.0427,18.9992,19.034,185600.0
2013-08-20 12:00:00,21.87,21.89,21.85,21.88,90000.0,19.034,19.0514,19.0166,19.0427,90000.0
2013-08-20 13:00:00,21.88,21.89,21.86,21.86,188000.0,19.0427,19.0514,19.0253,19.0253,188000.0
2013-08-20 14:00:00,21.87,21.87,21.84,21.85,151200.0,19.034,19.034,19.0079,19.0166,151200.0
2013-08-20 15:00:00,21.85,21.87,21.8,21.8,200800.0,19.0166,19.034,18.9731,18.9731,200800.0
2013-08-21 09:30:00,21.74,21.8,21.74,21.77,72400.0,18.9209,18.9731,18.9209,18.947,72400.0
2013-08-21 10:00:00,21.79,21.81,21.75,21.79,125200.0,18.9644,18.9818,18.9296,18.9644,125200.0
2013-08-21 11:00:00,21.79,21.8,21.71,21.72,132000.0,18.9644,18.9731,18.8948,18.9035,132000.0
2013-08-21 12:00:00,21.73,21.76,21.73,21.76,62400.0,18.9122,18.9383,18.9122,18.9383,62400.0
2013-08-21 13:00:00,21.75,21.78,21.75,21.78,93600.0,18.9296,18.9557,18.9296,18.9557,93600.0
2013-08-21 14:00:00,21.78,21.89,21.65,21.86,482000.0,18.9557,19.0514,18.8426,19.0253,482000.0
2013-08-21 15:00:00,21.86,21.86,21.69,21.7,308400.0,19.0253,19.0253,18.8774,18.8861,308400.0
2013-08-22 09:30:00,21.76,21.83,21.76,21.81,196800.0,18.9383,18.9992,18.9383,18.9818,196800.0
2013-08-22 10:00:00,21.82,21.88,21.8,21.86,207200.0,18.9905,19.0427,18.9731,19.0253,207200.0
2013-08-22 11:00:00,21.86,21.86,21.82,21.84,94800.0,19.0253,19.0253,18.9905,19.0079,94800.0
2013-08-22 12:00:00,21.85,21.89,21.81,21.83,104400.0,19.0166,19.0514,18.9818,18.9992,104400.0
2013-08-22 13:00:00,21.83,21.87,21.83,21.84,48400.0,18.9992,19.034,18.9992,19.0079,48400.0
2013-08-22 14:00:00,21.85,21.88,21.84,21.85,64400.0,19.0166,19.0427,19.0079,19.0166,64400.0
2013-08-22 15:00:00,21.84,21.92,21.84,21.9,234400.0,19.0079,19.0776,19.0079,19.0602,234400.0
2013-08-23 09:30:00,21.97,21.97,21.9,21.91,50800.0,19.1211,19.1211,19.0602,19.0689,50800.0
2013-08-23 10:00:00,21.91,21.94,21.86,21.93,178000.0,19.0689,19.095,19.0253,19.0863,178000.0
2013-08-23 11:00:00,21.94,21.94,21.9,21.91,120400.0,19.095,19.095,19.0602,19.0689,120400.0
2013-08-23 12:00:00,21.91,21.94,21.91,21.93,111200.0,19.0689,19.095,19.0689,19.0863,111200.0
2013-08-23 13:00:00,21.92,21.94,21.92,21.93,301600.0,19.0776,19.095,19.0776,19.0863,301600.0
2013-08-23 14:00:00,21.92,21.94,21.92,21.93,333200.0,19.0776,19.095,19.0776,19.0863,333200.0
2013-08-23 15:00:00,21.93,21.98,21.92,21.96,352000.0,19.0863,19.1298,19.0776,19.1124,352000.0
2013-08-26 09:30:00,21.99,22.03,21.96,22.0,159200.0,19.1385,19.1733,19.1124,19.1472,159200.0
2013-08-26 10:00:00,22.0,22.06,22.0,22.06,160400.0,19.1472,19.1994,19.1472,19.1994,160400.0
2013-08-26 11:00:00,22.06,22.08,22.05,22.06,378800.0,19.1994,19.2168,19.1907,19.1994,378800.0
2013-08-26 12:00:00,22.06,22.07,22.04,22.07,100000.0,19.1994,19.2081,19.182,19.2081,100000.0
2013-08-26 13:00:00,22.07,22.07,22.02,22.02,78800.0,19.2081,19.2081,19.1646,19.1646,78800.0
2013-08-26 14:00:00,22.02,22.04,22.02,22.04,80800.0,19.1646,19.182,19.1646,19.182,80800.0
2013-08-26 15:00:00,22.04,22.04,21.9,21.91,329600.0,19.182,19.182,19.0602,19.0689,329600.0
2013-08-27 09:30:00,21.7,21.77,21.68,21.75,159200.0,18.8861,18.947,18.8687,18.9296,159200.0
2013-08-27 10:00:00,21.75,21.77,21.66,21.72,307600.0,18.9296,18.947,18.8513,18.9035,307600.0
2013-08-27 11:00:00,21.72,21.74,21.68,21.7,155600.0,18.9035,18.9209,18.8687,18.8861,155600.0
2013-08-27 12:00:00,21.7,21.7,21.64,21.64,203600.0,18.8861,18.8861,18.8339,18.8339,203600.0
2013-08-27 13:00:00,21.64,21.65,21.59,21.63,210400.0,18.8339,18.8426,18.7903,18.8252,210400.0
2013-08-27 14:00:00,21.62,21.62,21.56,21.6,185600.0,18.8165,18.8165,18.7642,18.7991,185600.0
2013-08-27 15:00:00,21.6,21.63,21.53,21.56,689200.0,18.7991,18.8252,18.7381,18.7642,689200.0
2013-08-28 09:30:00,21.56,21.61,21.52,21.59,66800.0,18.7642,18.8078,18.7294,18.7903,66800.0
2013-08-28 10:00:00,21.57,21.64,21.56,21.64,234400.0,18.7729,18.8339,18.7642,18.8339,234400.0
2013-08-28 11:00:00,21.64,21.66,21.61,21.66,236800.0,18.8339,18.8513,18.8078,18.8513,236800.0
2013-08-28 12:00:00,21.66,21.7,21.65,21.7,65600.0,18.8513,18.8861,18.8426,18.8861,65600.0
2013-08-28 13:00:00,21.7,21.7,21.67,21.7,131200.0,18.8861,18.8861,18.86,18.8861,131200.0
2013-08-28 14:00:00,21.7,21.7,21.63,21.64,121200.0,18.8861,18.8861,18.8252,18.8339,121200.0
2013-08-28 15:00:00,21.64,21.7,21.62,21.62,781600.0,18.8339,18.8861,18.8165,18.8165,781600.0
2013-08-29 09:30:00,21.59,21.71,21.58,21.68,54800.0,18.7903,18.8948,18.7816,18.8687,54800.0
2013-08-29 10:00:00,21.69,21.78,21.68,21.78,190400.0,18.8774,18.9557,18.8687,18.9557,190400.0
2013-08-29 11:00:00,21.77,21.79,21.76,21.79,99200.0,18.947,18.9644,18.9383,18.9644,99200.0
2013-08-29 12:00:00,21.79,21.8,21.74,21.76,122000.0,18.9644,18.9731,18.9209,18.9383,122000.0
2013-08-29 13:00:00,21.76,21.78,21.7,21.71,132400.0,18.9383,18.9557,18.8861,18.8948,132400.0
2013-08-29 14:00:00,21.71,21.76,21.71,21.75,97200.0,18.8948,18.9383,18.8948,18.9296,97200.0
2013-08-29 15:00:00,21.75,21.75,21.67,21.68,239200.0,18.9296,18.9296,18.86,18.8687,239200.0
2013-08-30 09:30:00,21.72,21.72,21.65,21.67,90000.0,18.9035,18.9035,18.8426,18.86,90000.0
2013-08-30 10:00:00,21.66,21.66,21.59,21.61,157200.0,18.8513,18.8513,18.7903,18.8078,157200.0
2013-08-30 11:00:00,21.6,21.64,21.58,21.59,173200.0,18.7991,18.8339,18.7816,18.7903,173200.0
2013-08-30 12:00:00,21.59,21.63,21.59,21.62,163600.0,18.7903,18.8252,18.7903,18.8165,163600.0
2013-08-30 13:00:00,21.62,21.65,21.55,21.6,229200.0,18.8165,18.8426,18.7555,18.7991,229200.0
2013-08-30 14:00:00,21.59,21.64,21.59,21.63,303200.0,18.7903,18.8339,18.7903,18.8252,303200.0
2013-08-30 15:00:00,21.62,21.64,21.54,21.59,200800.0,18.8165,18.8339,18.7468,18.7903,200800.0
2013-09-03 09:30:00,21.79,21.86,21.79,21.83,145600.0,18.9644,19.0253,18.9644,18.9992,145600.0
2013-09-03 10:00:00,21.83,21.86,21.79,21.81,361600.0,18.9992,19.0253,18.9644,18.9818,361600.0
2013-09-03 11:00:00,21.81,21.84,21.7,21.73,310000.0,18.9818,19.0079,18.8861,18.9122,310000.0
2013-09-03 12:00:00,21.73,21.75,21.67,21.68,442400.0,18.9122,18.9296,18.86,18.8687,442400.0
2013-09-03 13:00:00,21.68,21.69,21.64,21.64,344400.0,18.8687,18.8774,18.8339,18.8339,344400.0
2013-09-03 14:00:00,21.65,21.68,21.63,21.68,628800.0,18.8426,18.8687,18.8252,18.8687,628800.0
2013-09-03 15:00:00,21.68,21.74,21.67,21.71,380400.0,18.8687,18.9209,18.86,18.8948,380400.0
2013-09-04 09:30:00,21.73,21.8,21.7,21.79,81200.0,18.9122,18.9731,18.8861,18.9644,81200.0
2013-09-04 10:00:00,21.8,21.87,21.8,21.86,466400.0,18.9731,19.034,18.9731,19.0253,466400.0
2013-09-04 11:00:00,21.86,21.94,21.86,21.94,121600.0,19.0253,19.095,19.0253,19.095,121600.0
2013-09-04 12:00:00,21.94,21.94,21.92,21.93,103600.0,19.095,19.095,19.0776,19.0863,103600.0
2013-09-04 13:00:00,21.93,21.96,21.93,21.93,85200.0,19.0863,19.1124,19.0863,19.0863,85200.0
2013-09-04 14:00:00,21.93,21.95,21.92,21.94,93600.0,19.0863,19.1037,19.0776,19.095,93600.0
2013-09-04 15:00:00,21.95,21.96,21.9,21.93,212000.0,19.1037,19.1124,19.0602,19.0863,212000.0
2013-09-05 09:30:00,21.94,22.0,21.93,21.98,102000.0,19.095,19.1472,19.0863,19.1298,102000.0
2013-09-05 10:00:00,21.99,21.99,21.92,21.92,230400.0,19.1385,19.1385,19.0776,19.0776,230400.0
2013-09-05 11:00:00,21.93,21.96,21.92,21.96,131200.0,19.0863,19.1124,19.0776,19.1124,131200.0
2013-09-05 12:00:00,21.96,21.96,21.93,21.93,83200.0,19.1124,19.1124,19.0863,19.0863,83200.0
2013-09-05 13:00:00,21.93,21.96,21.92,21.93,135600.0,19.0863,19.1124,19.0776,19.0863,135600.0
2013-09-05 14:00:00,21.93,21.97,21.92,21.96,110400.0,19.0863,19.1211,19.0776,19.1124,110400.0
2013-09-05 15:00:00,21.96,21.97,21.92,21.93,220400.0,19.1124,19.1211,19.0776,19.0863,220400.0
2013-09-06 09:30:00,22.0,22.04,21.79,21.82,258000.0,19.1472,19.182,18.9644,18.9905,258000.0
2013-09-06 10:00:00,21.81,21.99,21.75,21.99,156400.0,18.9818,19.1385,18.9296,19.1385,156400.0
2013-09-06 11:00:00,22.0,22.03,21.99,22.01,88000.0,19.1472,19.1733,19.1385,19.1559,88000.0
2013-09-06 12:00:00,22.01,22.03,21.98,21.99,138800.0,19.1559,19.1733,19.1298,19.1385,138800.0
2013-09-06 13:00:00,22.0,22.06,22.0,22.05,71600.0,19.1472,19.1994,19.1472,19.1907,71600.0
2013-09-06 14:00:00,22.06,22.07,22.03,22.03,105600.0,19.1994,19.2081,19.1733,19.1733,105600.0
2013-09-06 15:00:00,22.03,22.04,21.93,21.94,170400.0,19.1733,19.182,19.0863,19.095,170400.0
2013-09-09 09:30:00,22.01,22.09,22.01,22.08,97600.0,19.1559,19.2255,19.1559,19.2168,97600.0
2013-09-09 10:00:00,22.09,22.09,22.04,22.05,100800.0,19.2255,19.2255,19.182,19.1907,100800.0
2013-09-09 11:00:00,22.06,22.09,22.05,22.09,156400.0,19.1994,19.2255,19.1907,19.2255,156400.0
2013-09-09 12:00:00,22.08,22.12,22.08,22.11,120000.0,19.2168,19.2516,19.2168,19.2429,120000.0
2013-09-09 13:00:00,22.1,22.14,22.1,22.14,126000.0,19.2342,19.269,19.2342,19.269,126000.0
2013-09-09 14:00:00,22.14,22.18,22.14,22.16,350000.0,19.269,19.3038,19.269,19.2864,350000.0
2013-09-09 15:00:00,22.16,22.18,22.15,22.17,144400.0,19.2864,19.3038,19.2777,19.2951,144400.0
2013-09-10 09:30:00,22.3,22.3,22.25,22.26,191600.0,19.4083,19.4083,19.3648,19.3735,191600.0
2013-09-10 10:00:00,22.28,22.31,22.25,22.29,263200.0,19.3909,19.417,19.3648,19.3996,263200.0
2013-09-10 11:00:00,22.29,22.3,22.24,22.25,248400.0,19.3996,19.4083,19.3561,19.3648,248400.0
2013-09-10 12:00:00,22.26,22.29,22.25,22.28,148400.0,19.3735,19.3996,19.3648,19.3909,148400.0
2013-09-10 13:00:00,22.28,22.3,22.25,22.29,172400.0,19.3909,19.4083,19.3648,19.3996,172400.0
2013-09-10 14:00:00,22.3,22.3,22.25,22.29,1007600.0,19.4083,19.4083,19.3648,19.3996,1007600.0
2013-09-10 15:00:00,22.29,22.3,22.27,22.3,443200.0,19.3996,19.4083,19.3822,19.4083,443200.0
2013-09-11 09:30:00,22.24,22.27,22.22,22.23,82000.0,19.3561,19.3822,19.3387,19.3474,82000.0
2013-09-11 10:00:00,22.24,22.26,22.21,22.25,200000.0,19.3561,19.3735,19.33,19.3648,200000.0
2013-09-11 11:00:00,22.25,22.31,22.24,22.3,187600.0,19.3648,19.417,19.3561,19.4083,187600.0
2013-09-11 12:00:00,22.3,22.32,22.29,22.32,104400.0,19.4083,19.4257,19.3996,19.4257,104400.0
2013-09-11 13:00:00,22.31,22.34,22.31,22.33,140000.0,19.417,19.4431,19.417,19.4344,140000.0
2013-09-11 14:00:00,22.33,22.34,22.32,22.32,113600.0,19.4344,19.4431,19.4257,19.4257,113600.0
2013-09-11 15:00:00,22.32,22.34,22.3,22.34,311200.0,19.4257,19.4431,19.4083,19.4431,311200.0
2013-09-12 09:30:00,22.33,22.36,22.31,22.36,113200.0,19.4344,19.4605,19.417,19.4605,113200.0
2013-09-12 10:00:00,22.36,22.38,22.35,22.36,200800.0,19.4605,19.4779,19.4518,19.4605,200800.0
2013-09-12 11:00:00,22.36,22.38,22.31,22.33,131600.0,19.4605,19.4779,19.417,19.4344,131600.0
2013-09-12 12:00:00,22.32,22.32,22.29,22.32,114400.0,19.4257,19.4257,19.3996,19.4257,114400.0
2013-09-12 13:00:00,22.32,22.36,22.32,22.34,192400.0,19.4257,19.4605,19.4257,19.4431,192400.0
2013-09-12 14:00:00,22.34,22.36,22.32,22.34,87200.0,19.4431,19.4605,19.4257,19.4431,87200.0
2013-09-12 15:00:00,22.35,22.35,22.3,22.32,182800.0,19.4518,19.4518,19.4083,19.4257,182800.0
2013-09-13 09:30:00,22.34,22.37,22.32,22.35,228000.0,19.4431,19.4692,19.4257,19.4518,228000.0
2013-09-13 10:00:00,22.35,22.35,22.28,22.33,179600.0,19.4518,19.4518,19.3909,19.4344,179600.0
2013-09-13 11:00:00,22.32,22.36,22.32,22.35,126800.0,19.4257,19.4605,19.4257,19.4518,126800.0
2013-09-13 12:00:00,22.35,22.37,22.33,22.34,115600.0,19.4518,19.4692,19.4344,19.4431,115600.0
2013-09-13 13:00:00,22.34,22.36,22.34,22.36,142000.0,19.4431,19.4605,19.4431,19.4605,142000.0
2013-09-13 14:00:00,22.36,22.37,22.35,22.36,116400.0,19.4605,19.4692,19.4518,19.4605,116400.0
2013-09-13 15:00:00,22.36,22.37,22.34,22.36,293200.0,19.4605,19.4692,19.4431,19.4605,293200.0
2013-09-16 09:30:00,22.6,22.6,22.51,22.52,111200.0,19.6694,19.6694,19.591,19.5998,111200.0
2013-09-16 10:00:00,22.53,22.54,22.49,22.51,210000.0,19.6085,19.6172,19.5736,19.591,210000.0
2013-09-16 11:00:00,22.51,22.55,22.5,22.54,188400.0,19.591,19.6259,19.5823,19.6172,188400.0
2013-09-16 12:00:00,22.54,22.56,22.51,22.51,101200.0,19.6172,19.6346,19.591,19.591,101200.0
2013-09-16 13:00:00,22.51,22.52,22.44,22.48,218400.0,19.591,19.5998,19.5301,19.5649,218400.0
2013-09-16 14:00:00,22.48,22.49,22.43,22.45,200000.0,19.5649,19.5736,19.5214,19.5388,200000.0
2013-09-16 15:00:00,22.45,22.48,22.42,22.46,412800.0,19.5388,19.5649,19.5127,19.5475,412800.0
2013-09-17 09:30:00,22.49,22.53,22.47,22.52,92000.0,19.5736,19.6085,19.5562,19.5998,92000.0
2013-09-17 10:00:00,22.52,22.56,22.51,22.55,58400.0,19.5998,19.6346,19.591,19.6259,58400.0
2013-09-17 11:00:00,22.54,22.55,22.53,22.54,70800.0,19.6172,19.6259,19.6085,19.6172,70800.0
2013-09-17 12:00:00,22.55,22.57,22.54,22.56,131600.0,19.6259,19.6433,19.6172,19.6346,131600.0
2013-09-17 13:00:00,22.57,22.57,22.55,22.57,224800.0,19.6433,19.6433,19.6259,19.6433,224800.0
2013-09-17 14:00:00,22.57,22.57,22.55,22.56,237600.0,19.6433,19.6433,19.6259,19.6346,237600.0
2013-09-17 15:00:00,22.57,22.57,22.55,22.56,571600.0,19.6433,19.6433,19.6259,19.6346,571600.0
2013-09-18 09:30:00,22.55,22.58,22.55,22.56,308800.0,19.6259,19.652,19.6259,19.6346,308800.0
2013-09-18 10:00:00,22.57,22.59,22.54,22.56,491200.0,19.6433,19.6607,19.6172,19.6346,491200.0
2013-09-18 11:00:00,22.55,22.56,22.53,22.53,92400.0,19.6259,19.6346,19.6085,19.6085,92400.0
2013-09-18 12:00:00,22.53,22.55,22.52,22.55,94000.0,19.6085,19.6259,19.5998,19.6259,94000.0
2013-09-18 13:00:00,22.55,22.57,22.54,22.56,144800.0,19.6259,19.6433,19.6172,19.6346,144800.0
2013-09-18 14:00:00,22.55,22.9,22.55,22.9,796400.0,19.6259,19.9305,19.6259,19.9305,796400.0
2013-09-18 15:00:00,22.9,22.91,22.84,22.86,608000.0,19.9305,19.9392,19.8783,19.8957,608000.0
2013-09-19 09:30:00,22.94,22.94,22.88,22.92,207600.0,19.9653,19.9653,19.9131,19.9479,207600.0
2013-09-19 10:00:00,22.93,22.93,22.88,22.9,270000.0,19.9566,19.9566,19.9131,19.9305,270000.0
2013-09-19 11:00:00,22.9,22.9,22.85,22.86,123200.0,19.9305,19.9305,19.887,19.8957,123200.0
2013-09-19 12:00:00,22.86,22.88,22.86,22.86,108800.0,19.8957,19.9131,19.8957,19.8957,108800.0
2013-09-19 13:00:00,22.86,22.86,22.84,22.84,178000.0,19.8957,19.8957,19.8783,19.8783,178000.0
2013-09-19 14:00:00,22.83,22.87,22.83,22.86,202400.0,19.8696,19.9044,19.8696,19.8957,202400.0
2013-09-19 15:00:00,22.87,22.89,22.85,22.86,224000.0,19.9044,19.9218,19.887,19.8957,224000.0
2013-09-20 09:30:00,22.9,22.9,22.85,22.86,87600.0,19.9305,19.9305,19.887,19.8957,87600.0
2013-09-20 10:00:00,22.86,22.89,22.84,22.88,156800.0,19.8957,19.9218,19.8783,19.9131,156800.0
2013-09-20 11:00:00,22.88,22.89,22.79,22.79,134400.0,19.9131,19.9218,19.8347,19.8347,134400.0
2013-09-20 12:00:00,22.8,22.82,22.78,22.82,142000.0,19.8434,19.8609,19.826,19.8609,142000.0
2013-09-20 13:00:00,22.82,22.82,22.76,22.77,173600.0,19.8609,19.8609,19.8086,19.8173,173600.0
2013-09-20 14:00:00,22.77,22.79,22.75,22.78,399200.0,19.8173,19.8347,19.7999,19.826,399200.0
2013-09-20 15:00:00,22.78,22.79,22.72,22.73,226000.0,19.826,19.8347,19.7738,19.7825,226000.0
2013-09-23 09:30:00,22.73,22.76,22.68,22.68,120800.0,19.7825,19.8086,19.739,19.739,120800.0
2013-09-23 10:00:00,22.68,22.69,22.6,22.6,165600.0,19.739,19.7477,19.6694,19.6694,165600.0
2013-09-23 11:00:00,22.6,22.62,22.56,22.59,194000.0,19.6694,19.6868,19.6346,19.6607,194000.0
2013-09-23 12:00:00,22.59,22.65,22.59,22.64,112800.0,19.6607,19.7129,19.6607,19.7042,112800.0
2013-09-23 13:00:00,22.64,22.67,22.61,22.67,186800.0,19.7042,19.7303,19.6781,19.7303,186800.0
2013-09-23 14:00:00,22.68,22.68,22.63,22.66,207600.0,19.739,19.739,19.6955,19.7216,207600.0
2013-09-23 15:00:00,22.66,22.66,22.61,22.63,341600.0,19.7216,19.7216,19.6781,19.6955,341600.0
2013-09-24 09:30:00,22.55,22.56,22.5,22.51,93600.0,19.7044,19.7131,19.6607,19.6694,93600.0
2013-09-24 10:00:00,22.51,22.58,22.45,22.57,218400.0,19.6694,19.7306,19.617,19.7219,218400.0
2013-09-24 11:00:00,22.58,22.59,22.56,22.57,214400.0,19.7306,19.7393,19.7131,19.7219,214400.0
2013-09-24 12:00:00,22.58,22.61,22.56,22.59,94800.0,19.7306,19.7568,19.7131,19.7393,94800.0
2013-09-24 13:00:00,22.59,22.62,22.59,22.6,196000.0,19.7393,19.7655,19.7393,19.7481,196000.0
2013-09-24 14:00:00,22.6,22.6,22.56,22.57,112000.0,19.7481,19.7481,19.7131,19.7219,112000.0
2013-09-24 15:00:00,22.56,22.57,22.47,22.5,293200.0,19.7131,19.7219,19.6345,19.6607,293200.0
2013-09-25 09:30:00,22.51,22.51,22.42,22.43,118000.0,19.6694,19.6694,19.5908,19.5995,118000.0
2013-09-25 10:00:00,22.43,22.47,22.38,22.45,184000.0,19.5995,19.6345,19.5558,19.617,184000.0
2013-09-25 11:00:00,22.45,22.51,22.43,22.5,160000.0,19.617,19.6694,19.5995,19.6607,160000.0
2013-09-25 12:00:00,22.5,22.5,22.44,22.47,134000.0,19.6607,19.6607,19.6083,19.6345,134000.0
2013-09-25 13:00:00,22.49,22.49,22.38,22.42,124400.0,19.6519,19.6519,19.5558,19.5908,124400.0
2013-09-25 14:00:00,22.42,22.44,22.4,22.41,357600.0,19.5908,19.6083,19.5733,19.582,357600.0
2013-09-25 15:00:00,22.41,22.46,22.4,22.4,543200.0,19.582,19.6257,19.5733,19.5733,543200.0
2013-09-26 09:30:00,22.46,22.53,22.45,22.52,268800.0,19.6257,19.6869,19.617,19.6782,268800.0
2013-09-26 10:00:00,22.53,22.56,22.46,22.48,287600.0,19.6869,19.7131,19.6257,19.6432,287600.0
2013-09-26 11:00:00,22.46,22.49,22.43,22.49,99200.0,19.6257,19.6519,19.5995,19.6519,99200.0
2013-09-26 12:00:00,22.48,22.52,22.47,22.5,84400.0,19.6432,19.6782,19.6345,19.6607,84400.0
2013-09-26 13:00:00,22.5,22.53,22.48,22.5,127200.0,19.6607,19.6869,19.6432,19.6607,127200.0
2013-09-26 14:00:00,22.49,22.49,22.45,22.47,127200.0,19.6519,19.6519,19.617,19.6345,127200.0
2013-09-26 15:00:00,22.46,22.52,22.45,22.52,496400.0,19.6257,19.6782,19.617,19.6782,496400.0
2013-09-27 09:30:00,22.41,22.42,22.36,22.38,89200.0,19.582,19.5908,19.5384,19.5558,89200.0
2013-09-27 10:00:00,22.38,22.44,22.36,22.42,143200.0,19.5558,19.6083,19.5384,19.5908,143200.0
2013-09-27 11:00:00,22.43,22.46,22.39,22.44,3459600.0,19.5995,19.6257,19.5646,19.6083,3459600.0
2013-09-27 12:00:00,22.44,22.46,22.43,22.45,969600.0,19.6083,19.6257,19.5995,19.617,969600.0
2013-09-27 13:00:00,22.45,22.47,22.43,22.44,666800.0,19.617,19.6345,19.5995,19.6083,666800.0
2013-09-27 14:00:00,22.45,22.45,22.41,22.42,614800.0,19.617,19.617,19.582,19.5908,614800.0
2013-09-27 15:00:00,22.42,22.46,22.4,22.44,1276800.0,19.5908,19.6257,19.5733,19.6083,1276800.0
2013-09-30 09:30:00,22.23,22.31,22.21,22.28,264400.0,19.4248,19.4947,19.4073,19.4684,264400.0
2013-09-30 10:00:00,22.28,22.37,22.28,22.36,362400.0,19.4684,19.5471,19.4684,19.5384,362400.0
2013-09-30 11:00:00,22.36,22.38,22.32,22.38,192000.0,19.5384,19.5558,19.5034,19.5558,192000.0
2013-09-30 12:00:00,22.38,22.38,22.33,22.35,304400.0,19.5558,19.5558,19.5121,19.5296,304400.0
2013-09-30 13:00:00,22.35,22.4,22.32,22.34,266000.0,19.5296,19.5733,19.5034,19.5209,266000.0
2013-09-30 14:00:00,22.34,22.38,22.33,22.34,262400.0,19.5209,19.5558,19.5121,19.5209,262400.0
2013-09-30 15:00:00,22.34,22.34,22.28,22.33,996400.0,19.5209,19.5209,19.4684,19.5121,996400.0
2013-10-01 09:30:00,22.37,22.43,22.34,22.37,313200.0,19.5471,19.5995,19.5209,19.5471,313200.0
2013-10-01 10:00:00,22.38,22.51,22.36,22.5,534000.0,19.5558,19.6694,19.5384,19.6607,534000.0
2013-10-01 11:00:00,22.5,22.53,22.49,22.52,289200.0,19.6607,19.6869,19.6519,19.6782,289200.0
2013-10-01 12:00:00,22.52,22.54,22.5,22.51,789600.0,19.6782,19.6956,19.6607,19.6694,789600.0
2013-10-01 13:00:00,22.51,22.53,22.49,22.5,342000.0,19.6694,19.6869,19.6519,19.6607,342000.0
2013-10-01 14:00:00,22.5,22.5,22.45,22.48,469600.0,19.6607,19.6607,19.617,19.6432,469600.0
2013-10-01 15:00:00,22.48,22.53,22.45,22.53,1421600.0,19.6432,19.6869,19.617,19.6869,1421600.0
2013-10-02 09:30:00,22.4,22.43,22.38,22.4,181600.0,19.5733,19.5995,19.5558,19.5733,181600.0
2013-10-02 10:00:00,22.41,22.41,22.33,22.4,322000.0,19.582,19.582,19.5121,19.5733,322000.0
2013-10-02 11:00:00,22.4,22.45,22.39,22.44,222800.0,19.5733,19.617,19.5646,19.6083,222800.0
2013-10-02 12:00:00,22.44,22.48,22.43,22.46,201200.0,19.6083,19.6432,19.5995,19.6257,201200.0
2013-10-02 13:00:00,22.47,22.5,22.46,22.49,233200.0,19.6345,19.6607,19.6257,19.6519,233200.0
2013-10-02 14:00:00,22.49,22.49,22.44,22.45,313600.0,19.6519,19.6519,19.6083,19.617,313600.0
2013-10-02 15:00:00,22.45,22.51,22.44,22.5,600400.0,19.617,19.6694,19.6083,19.6607,600400.0
2013-10-03 09:30:00,22.49,22.49,22.39,22.4,151200.0,19.6519,19.6519,19.5646,19.5733,151200.0
2013-10-03 10:00:00,22.4,22.4,22.3,22.32,390800.0,19.5733,19.5733,19.4859,19.5034,390800.0
2013-10-03 11:00:00,22.32,22.35,22.19,22.2,588800.0,19.5034,19.5296,19.3898,19.3985,588800.0
2013-10-03 12:00:00,22.2,22.29,22.19,22.29,353600.0,19.3985,19.4772,19.3898,19.4772,353600.0
2013-10-03 13:00:00,22.28,22.37,22.27,22.36,253600.0,19.4684,19.5471,19.4597,19.5384,253600.0
2013-10-03 14:00:00,22.36,22.36,22.25,22.33,351200.0,19.5384,19.5384,19.4422,19.5121,351200.0
2013-10-03 15:00:00,22.31,22.34,22.28,22.3,466400.0,19.4947,19.5209,19.4684,19.4859,466400.0
2013-10-04 09:30:00,22.32,22.37,22.28,22.36,72800.0,19.5034,19.5471,19.4684,19.5384,72800.0
2013-10-04 10:00:00,22.37,22.43,22.37,22.38,153200.0,19.5471,19.5995,19.5471,19.5558,153200.0
2013-10-04 11:00:00,22.39,22.4,22.34,22.39,213200.0,19.5646,19.5733,19.5209,19.5646,213200.0
2013-10-04 12:00:00,22.4,22.45,22.39,22.44,173200.0,19.5733,19.617,19.5646,19.6083,173200.0
2013-10-04 13:00:00,22.44,22.45,22.42,22.42,76800.0,19.6083,19.617,19.5908,19.5908,76800.0
2013-10-04 14:00:00,22.43,22.48,22.43,22.47,275200.0,19.5995,19.6432,19.5995,19.6345,275200.0
2013-10-04 15:00:00,22.47,22.48,22.43,22.46,219200.0,19.6345,19.6432,19.5995,19.6257,219200.0
2013-10-07 09:30:00,22.27,22.34,22.25,22.32,231200.0,19.4597,19.5209,19.4422,19.5034,231200.0
2013-10-07 10:00:00,22.31,22.41,22.3,22.37,126000.0,19.4947,19.582,19.4859,19.5471,126000.0
2013-10-07 11:00:00,22.37,22.39,22.33,22.36,1070000.0,19.5471,19.5646,19.5121,19.5384,1070000.0
2013-10-07 12:00:00,22.36,22.36,22.31,22.34,76000.0,19.5384,19.5384,19.4947,19.5209,76000.0
2013-10-07 13:00:00,22.31,22.36,22.31,22.36,120800.0,19.4947,19.5384,19.4947,19.5384,120800.0
2013-10-07 14:00:00,22.37,22.39,22.34,22.36,146400.0,19.5471,19.5646,19.5209,19.5384,146400.0
2013-10-07 15:00:00,22.36,22.36,22.25,22.25,474800.0,19.5384,19.5384,19.4422,19.4422,474800.0
2013-10-08 09:30:00,22.27,22.27,22.2,22.25,141600.0,19.4597,19.4597,19.3985,19.4422,141600.0
2013-10-08 10:00:00,22.25,22.25,22.12,22.13,332400.0,19.4422,19.4422,19.3286,19.3374,332400.0
2013-10-08 11:00:00,22.12,22.13,22.03,22.06,242800.0,19.3286,19.3374,19.25,19.2762,242800.0
2013-10-08 12:00:00,22.06,22.06,22.0,22.03,207200.0,19.2762,19.2762,19.2238,19.25,207200.0
2013-10-08 13:00:00,22.05,22.06,22.0,22.0,184400.0,19.2675,19.2762,19.2238,19.2238,184400.0
2013-10-08 14:00:00,22.0,22.03,21.96,22.0,326400.0,19.2238,19.25,19.1888,19.2238,326400.0
2013-10-08 15:00:00,22.0,22.05,21.93,21.95,718400.0,19.2238,19.2675,19.1626,19.1801,718400.0
2013-10-09 09:30:00,22.01,22.01,21.89,21.94,183600.0,19.2325,19.2325,19.1277,19.1714,183600.0
2013-10-09 10:00:00,21.94,21.97,21.86,21.86,376400.0,19.1714,19.1976,19.1014,19.1014,376400.0
2013-10-09 11:00:00,21.87,21.88,21.79,21.87,208000.0,19.1102,19.1189,19.0403,19.1102,208000.0
2013-10-09 12:00:00,21.87,21.9,21.84,21.85,146800.0,19.1102,19.1364,19.084,19.0927,146800.0
2013-10-09 13:00:00,21.86,21.98,21.86,21.96,205200.0,19.1014,19.2063,19.1014,19.1888,205200.0
2013-10-09 14:00:00,21.96,22.01,21.93,22.01,447200.0,19.1888,19.2325,19.1626,19.2325,447200.0
2013-10-09 15:00:00,22.01,22.01,21.9,21.93,433600.0,19.2325,19.2325,19.1364,19.1626,433600.0
2013-10-10 09:30:00,22.17,22.25,22.14,22.25,166800.0,19.3723,19.4422,19.3461,19.4422,166800.0
2013-10-10 10:00:00,22.24,22.28,22.21,22.25,273600.0,19.4335,19.4684,19.4073,19.4422,273600.0
2013-10-10 11:00:00,22.25,22.33,22.21,22.31,280000.0,19.4422,19.5121,19.4073,19.4947,280000.0
2013-10-10 12:00:00,22.31,22.33,22.3,22.31,167200.0,19.4947,19.5121,19.4859,19.4947,167200.0
2013-10-10 13:00:00,22.31,22.31,22.28,22.31,254000.0,19.4947,19.4947,19.4684,19.4947,254000.0
2013-10-10 14:00:00,22.31,22.31,22.27,22.3,200400.0,19.4947,19.4947,19.4597,19.4859,200400.0
2013-10-10 15:00:00,22.3,22.41,22.3,22.4,394400.0,19.4859,19.582,19.4859,19.5733,394400.0
2013-10-11 09:30:00,22.38,22.45,22.35,22.44,66800.0,19.5558,19.617,19.5296,19.6083,66800.0
2013-10-11 10:00:00,22.46,22.47,22.4,22.43,259200.0,19.6257,19.6345,19.5733,19.5995,259200.0
2013-10-11 11:00:00,22.43,22.51,22.42,22.5,166000.0,19.5995,19.6694,19.5908,19.6607,166000.0
2013-10-11 12:00:00,22.51,22.54,22.51,22.54,190800.0,19.6694,19.6956,19.6694,19.6956,190800.0
2013-10-11 13:00:00,22.53,22.55,22.51,22.52,447600.0,19.6869,19.7044,19.6694,19.6782,447600.0
2013-10-11 14:00:00,22.53,22.54,22.52,22.52,105200.0,19.6869,19.6956,19.6782,19.6782,105200.0
2013-10-11 15:00:00,22.53,22.55,22.49,22.55,398800.0,19.6869,19.7044,19.6519,19.7044,398800.0
2013-10-14 09:30:00,22.42,22.47,22.38,22.47,197600.0,19.5908,19.6345,19.5558,19.6345,197600.0
2013-10-14 10:00:00,22.47,22.48,22.45,22.46,67200.0,19.6345,19.6432,19.617,19.6257,67200.0
2013-10-14 11:00:00,22.45,22.55,22.45,22.55,50000.0,19.617,19.7044,19.617,19.7044,50000.0
2013-10-14 12:00:00,22.55,22.57,22.53,22.57,108000.0,19.7044,19.7219,19.6869,19.7219,108000.0
2013-10-14 13:00:00,22.57,22.61,22.56,22.61,84800.0,19.7219,19.7568,19.7131,19.7568,84800.0
2013-10-14 14:00:00,22.6,22.66,22.6,22.63,166000.0,19.7481,19.8005,19.7481,19.7743,166000.0
2013-10-14 15:00:00,22.63,22.68,22.61,22.67,462000.0,19.7743,19.818,19.7568,19.8092,462000.0
2013-10-15 09:30:00,22.62,22.65,22.55,22.61,199200.0,19.7655,19.7918,19.7044,19.7568,199200.0
2013-10-15 10:00:00,22.62,22.65,22.59,22.59,152400.0,19.7655,19.7918,19.7393,19.7393,152400.0
2013-10-15 11:00:00,22.59,22.68,22.58,22.64,307200.0,19.7393,19.818,19.7306,19.783,307200.0
2013-10-15 12:00:00,22.63,22.64,22.59,22.61,202400.0,19.7743,19.783,19.7393,19.7568,202400.0
2013-10-15 13:00:00,22.62,22.63,22.59,22.62,55200.0,19.7655,19.7743,19.7393,19.7655,55200.0
2013-10-15 14:00:00,22.63,22.64,22.5,22.55,402800.0,19.7743,19.783,19.6607,19.7044,402800.0
2013-10-15 15:00:00,22.55,22.61,22.51,22.51,321200.0,19.7044,19.7568,19.6694,19.6694,321200.0
2013-10-16 09:30:00,22.66,22.78,22.63,22.76,104000.0,19.8005,19.9054,19.7743,19.8879,104000.0
2013-10-16 10:00:00,22.76,22.8,22.73,22.8,177200.0,19.8879,19.9228,19.8617,19.9228,177200.0
2013-10-16 11:00:00,22.8,22.83,22.78,22.8,201600.0,19.9228,19.949,19.9054,19.9228,201600.0
2013-10-16 12:00:00,22.8,22.82,22.77,22.77,214400.0,19.9228,19.9403,19.8966,19.8966,214400.0
2013-10-16 13:00:00,22.78,22.81,22.77,22.78,133200.0,19.9054,19.9316,19.8966,19.9054,133200.0
2013-10-16 14:00:00,22.78,22.79,22.75,22.76,321600.0,19.9054,19.9141,19.8791,19.8879,321600.0
2013-10-16 15:00:00,22.76,22.82,22.75,22.81,212000.0,19.8879,19.9403,19.8791,19.9316,212000.0
2013-10-17 09:30:00,22.75,22.79,22.71,22.77,218400.0,19.8791,19.9141,19.8442,19.8966,218400.0
2013-10-17 10:00:00,22.77,22.83,22.76,22.82,295200.0,19.8966,19.949,19.8879,19.9403,295200.0
2013-10-17 11:00:00,22.82,22.9,22.82,22.89,540000.0,19.9403,20.0102,19.9403,20.0015,540000.0
2013-10-17 12:00:00,22.89,22.93,22.88,22.93,210000.0,20.0015,20.0364,19.9927,20.0364,210000.0
2013-10-17 13:00:00,22.93,22.93,22.89,22.89,401600.0,20.0364,20.0364,20.0015,20.0015,401600.0
2013-10-17 14:00:00,22.89,22.91,22.88,22.91,340000.0,20.0015,20.0189,19.9927,20.0189,340000.0
2013-10-17 15:00:00,22.91,22.98,22.9,22.97,621200.0,20.0189,20.0801,20.0102,20.0714,621200.0
2013-10-18 09:30:00,23.09,23.11,23.02,23.1,138400.0,20.1762,20.1937,20.1151,20.185,138400.0
2013-10-18 10:00:00,23.11,23.12,23.05,23.08,585600.0,20.1937,20.2024,20.1413,20.1675,585600.0
2013-10-18 11:00:00,23.08,23.1,23.07,23.07,298800.0,20.1675,20.185,20.1588,20.1588,298800.0
2013-10-18 12:00:00,23.07,23.12,23.06,23.11,222800.0,20.1588,20.2024,20.15,20.1937,222800.0
2013-10-18 13:00:00,23.11,23.17,23.11,23.16,92000.0,20.1937,20.2461,20.1937,20.2374,92000.0
2013-10-18 14:00:00,23.17,23.18,23.15,23.16,184400.0,20.2461,20.2549,20.2287,20.2374,184400.0
2013-10-18 15:00:00,23.16,23.17,23.13,23.16,311600.0,20.2374,20.2461,20.2112,20.2374,311600.0
2013-10-21 09:30:00,23.21,23.21,23.14,23.2,181200.0,20.2811,20.2811,20.2199,20.2724,181200.0
2013-10-21 10:00:00,23.2,23.21,23.14,23.15,150000.0,20.2724,20.2811,20.2199,20.2287,150000.0
2013-10-21 11:00:00,23.15,23.18,23.15,23.18,134400.0,20.2287,20.2549,20.2287,20.2549,134400.0
2013-10-21 12:00:00,23.17,23.19,23.17,23.19,98800.0,20.2461,20.2636,20.2461,20.2636,98800.0
2013-10-21 13:00:00,23.19,23.19,23.17,23.18,291200.0,20.2636,20.2636,20.2461,20.2549,291200.0
2013-10-21 14:00:00,23.18,23.18,23.12,23.13,158800.0,20.2549,20.2549,20.2024,20.2112,158800.0
2013-10-21 15:00:00,23.13,23.17,23.13,23.17,188000.0,20.2112,20.2461,20.2112,20.2461,188000.0
2013-10-22 09:30:00,23.25,23.3,23.24,23.29,117200.0,20.316,20.3597,20.3073,20.351,117200.0
2013-10-22 10:00:00,23.29,23.37,23.18,23.24,266800.0,20.351,20.4209,20.2549,20.3073,266800.0
2013-10-22 11:00:00,23.24,23.29,23.21,23.29,148800.0,20.3073,20.351,20.2811,20.351,148800.0
2013-10-22 12:00:00,23.29,23.29,23.23,23.24,120000.0,20.351,20.351,20.2986,20.3073,120000.0
2013-10-22 13:00:00,23.24,23.29,23.24,23.29,90800.0,20.3073,20.351,20.3073,20.351,90800.0
2013-10-22 14:00:00,23.28,23.32,23.25,23.3,251600.0,20.3423,20.3772,20.316,20.3597,251600.0
2013-10-22 15:00:00,23.3,23.35,23.28,23.29,158400.0,20.3597,20.4034,20.3423,20.351,158400.0
2013-10-23 09:30:00,23.2,23.25,23.15,23.15,90800.0,20.2724,20.316,20.2287,20.2287,90800.0
2013-10-23 10:00:00,23.15,23.21,23.12,23.15,228000.0,20.2287,20.2811,20.2024,20.2287,228000.0
2013-10-23 11:00:00,23.16,23.2,23.15,23.19,92400.0,20.2374,20.2724,20.2287,20.2636,92400.0
2013-10-23 12:00:00,23.19,23.2,23.15,23.2,66800.0,20.2636,20.2724,20.2287,20.2724,66800.0
2013-10-23 13:00:00,23.2,23.22,23.18,23.2,80000.0,20.2724,20.2898,20.2549,20.2724,80000.0
2013-10-23 14:00:00,23.19,23.24,23.19,23.23,124800.0,20.2636,20.3073,20.2636,20.2986,124800.0
2013-10-23 15:00:00,23.23,23.23,23.19,23.22,177600.0,20.2986,20.2986,20.2636,20.2898,177600.0
2013-10-24 09:30:00,23.27,23.28,23.23,23.26,80000.0,20.3335,20.3423,20.2986,20.3248,80000.0
2013-10-24 10:00:00,23.26,23.3,23.24,23.29,242800.0,20.3248,20.3597,20.3073,20.351,242800.0
2013-10-24 11:00:00,23.29,23.32,23.29,23.32,251200.0,20.351,20.3772,20.351,20.3772,251200.0
2013-10-24 12:00:00,23.31,23.33,23.28,23.33,132400.0,20.3685,20.3859,20.3423,20.3859,132400.0
2013-10-24 13:00:00,23.33,23.33,23.3,23.31,49200.0,20.3859,20.3859,20.3597,20.3685,49200.0
2013-10-24 14:00:00,23.31,23.34,23.3,23.33,292800.0,20.3685,20.3947,20.3597,20.3859,292800.0
2013-10-24 15:00:00,23.34,23.34,23.3,23.31,218000.0,20.3947,20.3947,20.3597,20.3685,218000.0
2013-10-25 09:30:00,23.36,23.4,23.36,23.4,134400.0,20.4122,20.4471,20.4122,20.4471,134400.0
2013-10-25 10:00:00,23.41,23.42,23.34,23.36,132000.0,20.4559,20.4646,20.3947,20.4122,132000.0
2013-10-25 11:00:00,23.36,23.38,23.33,23.34,174000.0,20.4122,20.4296,20.3859,20.3947,174000.0
2013-10-25 12:00:00,23.33,23.36,23.3,23.36,132000.0,20.3859,20.4122,20.3597,20.4122,132000.0
2013-10-25 13:00:00,23.36,23.38,23.35,23.36,118400.0,20.4122,20.4296,20.4034,20.4122,118400.0
2013-10-25 14:00:00,23.37,23.39,23.36,23.38,166800.0,20.4209,20.4384,20.4122,20.4296,166800.0
2013-10-25 15:00:00,23.39,23.42,23.36,23.42,245600.0,20.4384,20.4646,20.4122,20.4646,245600.0
2013-10-28 09:30:00,23.41,23.44,23.4,23.42,108800.0,20.4559,20.4821,20.4471,20.4646,108800.0
2013-10-28 10:00:00,23.42,23.46,23.38,23.39,304800.0,20.4646,20.4995,20.4296,20.4384,304800.0
2013-10-28 11:00:00,23.39,23.43,23.38,23.43,182400.0,20.4384,20.4733,20.4296,20.4733,182400.0
2013-10-28 12:00:00,23.43,23.48,23.42,23.48,343600.0,20.4733,20.517,20.4646,20.517,343600.0
2013-10-28 13:00:00,23.47,23.48,23.46,23.47,90400.0,20.5083,20.517,20.4995,20.5083,90400.0
2013-10-28 14:00:00,23.47,23.5,23.47,23.49,307200.0,20.5083,20.5345,20.5083,20.5258,307200.0
2013-10-28 15:00:00,23.49,23.49,23.42,23.46,388000.0,20.5258,20.5258,20.4646,20.4995,388000.0
2013-10-29 09:30:00,23.51,23.55,23.49,23.5,93200.0,20.5432,20.5782,20.5258,20.5345,93200.0
2013-10-29 10:00:00,23.5,23.53,23.47,23.48,350000.0,20.5345,20.5607,20.5083,20.517,350000.0
2013-10-29 11:00:00,23.48,23.52,23.48,23.52,247600.0,20.517,20.552,20.517,20.552,247600.0
2013-10-29 12:00:00,23.52,23.56,23.52,23.56,206400.0,20.552,20.5869,20.552,20.5869,206400.0
2013-10-29 13:00:00,23.55,23.57,23.54,23.55,89200.0,20.5782,20.5957,20.5694,20.5782,89200.0
2013-10-29 14:00:00,23.56,23.57,23.55,23.56,274400.0,20.5869,20.5957,20.5782,20.5869,274400.0
2013-10-29 15:00:00,23.56,23.58,23.52,23.58,439200.0,20.5869,20.6044,20.552,20.6044,439200.0
2013-10-30 09:30:00,23.62,23.63,23.58,23.59,49600.0,20.6394,20.6481,20.6044,20.6131,49600.0
2013-10-30 10:00:00,23.59,23.6,23.55,23.59,151600.0,20.6131,20.6219,20.5782,20.6131,151600.0
2013-10-30 11:00:00,23.6,23.6,23.51,23.53,124000.0,20.6219,20.6219,20.5432,20.5607,124000.0
2013-10-30 12:00:00,23.52,23.55,23.52,23.55,92000.0,20.552,20.5782,20.552,20.5782,92000.0
2013-10-30 13:00:00,23.55,23.55,23.49,23.49,105200.0,20.5782,20.5782,20.5258,20.5258,105200.0
2013-10-30 14:00:00,23.56,23.56,23.38,23.45,449600.0,20.5869,20.5869,20.4296,20.4908,449600.0
2013-10-30 15:00:00,23.45,23.5,23.44,23.46,254000.0,20.4908,20.5345,20.4821,20.4995,254000.0
2013-10-31 09:30:00,23.43,23.51,23.42,23.42,147200.0,20.4733,20.5432,20.4646,20.4646,147200.0
2013-10-31 10:00:00,23.41,23.45,23.38,23.43,364800.0,20.4559,20.4908,20.4296,20.4733,364800.0
2013-10-31 11:00:00,23.44,23.5,23.43,23.48,318000.0,20.4821,20.5345,20.4733,20.517,318000.0
2013-10-31 12:00:00,23.47,23.52,23.46,23.49,182800.0,20.5083,20.552,20.4995,20.5258,182800.0
2013-10-31 13:00:00,23.49,23.51,23.49,23.5,131200.0,20.5258,20.5432,20.5258,20.5345,131200.0
2013-10-31 14:00:00,23.5,23.55,23.49,23.5,163200.0,20.5345,20.5782,20.5258,20.5345,163200.0
2013-10-31 15:00:00,23.47,23.5,23.4,23.4,466800.0,20.5083,20.5345,20.4471,20.4471,466800.0
2013-11-01 09:30:00,23.48,23.5,23.46,23.5,158800.0,20.517,20.5345,20.4995,20.5345,158800.0
2013-11-01 10:00:00,23.49,23.53,23.42,23.46,217600.0,20.5258,20.5607,20.4646,20.4995,217600.0
2013-11-01 11:00:00,23.45,23.45,23.34,23.34,368000.0,20.4908,20.4908,20.3947,20.3947,368000.0
2013-11-01 12:00:00,23.36,23.4,23.34,23.38,137200.0,20.4122,20.4471,20.3947,20.4296,137200.0
2013-11-01 13:00:00,23.38,23.42,23.36,23.42,166000.0,20.4296,20.4646,20.4122,20.4646,166000.0
2013-11-01 14:00:00,23.42,23.43,23.4,23.41,286800.0,20.4646,20.4733,20.4471,20.4559,286800.0
2013-11-01 15:00:00,23.4,23.48,23.4,23.45,312400.0,20.4471,20.517,20.4471,20.4908,312400.0
2013-11-04 09:30:00,23.54,23.55,23.47,23.48,121600.0,20.5694,20.5782,20.5083,20.517,121600.0
2013-11-04 10:00:00,23.49,23.5,23.45,23.45,554400.0,20.5258,20.5345,20.4908,20.4908,554400.0
2013-11-04 11:00:00,23.45,23.49,23.44,23.49,126400.0,20.4908,20.5258,20.4821,20.5258,126400.0
2013-11-04 12:00:00,23.48,23.48,23.47,23.47,88800.0,20.517,20.517,20.5083,20.5083,88800.0
2013-11-04 13:00:00,23.47,23.49,23.46,23.49,243600.0,20.5083,20.5258,20.4995,20.5258,243600.0
2013-11-04 14:00:00,23.48,23.51,23.48,23.49,296400.0,20.517,20.5432,20.517,20.5258,296400.0
2013-11-04 15:00:00,23.49,23.53,23.48,23.53,343200.0,20.5258,20.5607,20.517,20.5607,343200.0
2013-11-05 09:30:00,23.44,23.46,23.38,23.39,135600.0,20.4821,20.4995,20.4296,20.4384,135600.0
2013-11-05 10:00:00,23.38,23.47,23.36,23.47,183600.0,20.4296,20.5083,20.4122,20.5083,183600.0
2013-11-05 11:00:00,23.46,23.48,23.44,23.48,174000.0,20.4995,20.517,20.4821,20.517,174000.0
2013-11-05 12:00:00,23.47,23.5,23.46,23.49,160000.0,20.5083,20.5345,20.4995,20.5258,160000.0
2013-11-05 13:00:00,23.49,23.51,23.47,23.47,178000.0,20.5258,20.5432,20.5083,20.5083,178000.0
2013-11-05 14:00:00,23.47,23.52,23.47,23.5,333200.0,20.5083,20.552,20.5083,20.5345,333200.0
2013-11-05 15:00:00,23.5,23.52,23.46,23.47,448000.0,20.5345,20.552,20.4995,20.5083,448000.0
2013-11-06 09:30:00,23.59,23.61,23.53,23.6,106000.0,20.6131,20.6306,20.5607,20.6219,106000.0
2013-11-06 10:00:00,23.61,23.61,23.5,23.51,182800.0,20.6306,20.6306,20.5345,20.5432,182800.0
2013-11-06 11:00:00,23.5,23.53,23.47,23.5,249200.0,20.5345,20.5607,20.5083,20.5345,249200.0
2013-11-06 12:00:00,23.51,23.53,23.5,23.52,97600.0,20.5432,20.5607,20.5345,20.552,97600.0
2013-11-06 13:00:00,23.5,23.55,23.5,23.53,144400.0,20.5345,20.5782,20.5345,20.5607,144400.0
2013-11-06 14:00:00,23.53,23.54,23.51,23.53,71200.0,20.5607,20.5694,20.5432,20.5607,71200.0
2013-11-06 15:00:00,23.53,23.55,23.52,23.55,494400.0,20.5607,20.5782,20.552,20.5782,494400.0
2013-11-07 09:30:00,23.57,23.61,23.53,23.54,210000.0,20.5957,20.6306,20.5607,20.5694,210000.0
2013-11-07 10:00:00,23.54,23.54,23.38,23.41,206400.0,20.5694,20.5694,20.4296,20.4559,206400.0
2013-11-07 11:00:00,23.41,23.43,23.34,23.41,272000.0,20.4559,20.4733,20.3947,20.4559,272000.0
2013-11-07 12:00:00,23.42,23.45,23.4,23.4,82800.0,20.4646,20.4908,20.4471,20.4471,82800.0
2013-11-07 13:00:00,23.39,23.4,23.32,23.32,122000.0,20.4384,20.4471,20.3772,20.3772,122000.0
2013-11-07 14:00:00,23.33,23.33,23.25,23.31,257600.0,20.3859,20.3859,20.316,20.3685,257600.0
2013-11-07 15:00:00,23.3,23.31,23.2,23.22,331600.0,20.3597,20.3685,20.2724,20.2898,331600.0
2013-11-08 09:30:00,23.26,23.3,23.21,23.23,574000.0,20.3248,20.3597,20.2811,20.2986,574000.0
2013-11-08 10:00:00,23.23,23.39,23.23,23.38,632000.0,20.2986,20.4384,20.2986,20.4296,632000.0
2013-11-08 11:00:00,23.39,23.42,23.35,23.4,696400.0,20.4384,20.4646,20.4034,20.4471,696400.0
2013-11-08 12:00:00,23.41,23.45,23.41,23.44,234800.0,20.4559,20.4908,20.4559,20.4821,234800.0
2013-11-08 13:00:00,23.44,23.48,23.42,23.45,458800.0,20.4821,20.517,20.4646,20.4908,458800.0
2013-11-08 14:00:00,23.45,23.46,23.44,23.45,495600.0,20.4908,20.4995,20.4821,20.4908,495600.0
2013-11-08 15:00:00,23.45,23.52,23.41,23.5,860000.0,20.4908,20.552,20.4559,20.5345,860000.0
2013-11-11 09:30:00,23.5,23.56,23.47,23.54,160400.0,20.5345,20.5869,20.5083,20.5694,160400.0
2013-11-11 10:00:00,23.55,23.55,23.49,23.52,206800.0,20.5782,20.5782,20.5258,20.552,206800.0
2013-11-11 11:00:00,23.52,23.52,23.48,23.52,120400.0,20.552,20.552,20.517,20.552,120400.0
2013-11-11 12:00:00,23.51,23.52,23.5,23.52,84400.0,20.5432,20.552,20.5345,20.552,84400.0
2013-11-11 13:00:00,23.51,23.53,23.5,23.51,150400.0,20.5432,20.5607,20.5345,20.5432,150400.0
2013-11-11 14:00:00,23.51,23.52,23.5,23.52,220000.0,20.5432,20.552,20.5345,20.552,220000.0
2013-11-11 15:00:00,23.52,23.53,23.51,23.52,196000.0,20.552,20.5607,20.5432,20.552,196000.0
2013-11-12 09:30:00,23.48,23.52,23.45,23.51,49200.0,20.517,20.552,20.4908,20.5432,49200.0
2013-11-12 10:00:00,23.52,23.55,23.48,23.5,339200.0,20.552,20.5782,20.517,20.5345,339200.0
2013-11-12 11:00:00,23.5,23.53,23.46,23.49,302000.0,20.5345,20.5607,20.4995,20.5258,302000.0
2013-11-12 12:00:00,23.49,23.5,23.45,23.48,257200.0,20.5258,20.5345,20.4908,20.517,257200.0
2013-11-12 13:00:00,23.48,23.5,23.43,23.46,155200.0,20.517,20.5345,20.4733,20.4995,155200.0
2013-11-12 14:00:00,23.47,23.52,23.45,23.52,118400.0,20.5083,20.552,20.4908,20.552,118400.0
2013-11-12 15:00:00,23.52,23.53,23.49,23.52,375600.0,20.552,20.5607,20.5258,20.552,375600.0
2013-11-13 09:30:00,23.39,23.49,23.39,23.48,101200.0,20.4384,20.5258,20.4384,20.517,101200.0
2013-11-13 10:00:00,23.5,23.53,23.46,23.51,259200.0,20.5345,20.5607,20.4995,20.5432,259200.0
2013-11-13 11:00:00,23.52,23.52,23.49,23.51,210800.0,20.552,20.552,20.5258,20.5432,210800.0
2013-11-13 12:00:00,23.51,23.6,23.5,23.6,121200.0,20.5432,20.6219,20.5345,20.6219,121200.0
2013-11-13 13:00:00,23.6,23.65,23.58,23.64,234800.0,20.6219,20.6656,20.6044,20.6568,234800.0
2013-11-13 14:00:00,23.63,23.65,23.61,23.62,134400.0,20.6481,20.6656,20.6306,20.6394,134400.0
2013-11-13 15:00:00,23.62,23.72,23.62,23.72,276400.0,20.6394,20.7267,20.6394,20.7267,276400.0
2013-11-14 09:30:00,23.73,23.78,23.73,23.76,140400.0,20.7355,20.7792,20.7355,20.7617,140400.0
2013-11-14 10:00:00,23.77,23.83,23.73,23.81,240400.0,20.7704,20.8229,20.7355,20.8054,240400.0
2013-11-14 11:00:00,23.81,23.87,23.8,23.83,255600.0,20.8054,20.8578,20.7966,20.8229,255600.0
2013-11-14 12:00:00,23.82,23.85,23.81,23.82,255600.0,20.8141,20.8403,20.8054,20.8141,255600.0
2013-11-14 13:00:00,23.82,23.84,23.82,23.84,104400.0,20.8141,20.8316,20.8141,20.8316,104400.0
2013-11-14 14:00:00,23.84,23.86,23.83,23.84,195600.0,20.8316,20.8491,20.8229,20.8316,195600.0
2013-11-14 15:00:00,23.84,23.87,23.83,23.86,249200.0,20.8316,20.8578,20.8229,20.8491,249200.0
2013-11-15 09:30:00,23.87,23.9,23.86,23.89,132400.0,20.8578,20.884,20.8491,20.8753,132400.0
2013-11-15 10:00:00,23.9,23.9,23.87,23.89,195600.0,20.884,20.884,20.8578,20.8753,195600.0
2013-11-15 11:00:00,23.89,23.91,23.86,23.87,459200.0,20.8753,20.8928,20.8491,20.8578,459200.0
2013-11-15 12:00:00,23.87,23.89,23.86,23.86,188800.0,20.8578,20.8753,20.8491,20.8491,188800.0
2013-11-15 13:00:00,23.86,23.9,23.86,23.89,274800.0,20.8491,20.884,20.8491,20.8753,274800.0
2013-11-15 14:00:00,23.89,23.91,23.89,23.91,212400.0,20.8753,20.8928,20.8753,20.8928,212400.0
2013-11-15 15:00:00,23.91,23.96,23.91,23.95,428800.0,20.8928,20.9364,20.8928,20.9277,428800.0
2013-11-18 09:30:00,24.0,24.02,23.93,23.93,194400.0,20.9714,20.9889,20.9102,20.9102,194400.0
2013-11-18 10:00:00,23.93,23.97,23.91,23.97,114400.0,20.9102,20.9452,20.8928,20.9452,114400.0
2013-11-18 11:00:00,23.97,23.99,23.94,23.95,144400.0,20.9452,20.9627,20.919,20.9277,144400.0
2013-11-18 12:00:00,23.95,23.97,23.94,23.94,112800.0,20.9277,20.9452,20.919,20.919,112800.0
2013-11-18 13:00:00,23.94,23.97,23.94,23.96,164400.0,20.919,20.9452,20.919,20.9364,164400.0
2013-11-18 14:00:00,23.96,23.97,23.91,23.91,298800.0,20.9364,20.9452,20.8928,20.8928,298800.0
2013-11-18 15:00:00,23.9,23.9,23.8,23.84,396800.0,20.884,20.884,20.7966,20.8316,396800.0
2013-11-19 09:30:00,23.82,23.86,23.76,23.84,94000.0,20.8141,20.8491,20.7617,20.8316,94000.0
2013-11-19 10:00:00,23.84,23.9,23.84,23.86,118400.0,20.8316,20.884,20.8316,20.8491,118400.0
2013-11-19 11:00:00,23.86,23.87,23.81,23.84,269600.0,20.8491,20.8578,20.8054,20.8316,269600.0
2013-11-19 12:00:00,23.83,23.88,23.83,23.83,611200.0,20.8229,20.8665,20.8229,20.8229,611200.0
2013-11-19 13:00:00,23.82,23.83,23.74,23.75,512800.0,20.8141,20.8229,20.7442,20.7529,512800.0
2013-11-19 14:00:00,23.78,23.82,23.75,23.79,1014400.0,20.7792,20.8141,20.7529,20.7879,1014400.0
2013-11-19 15:00:00,23.79,23.84,23.77,23.78,744000.0,20.7879,20.8316,20.7704,20.7792,744000.0
2013-11-20 09:30:00,23.82,23.84,23.79,23.82,36400.0,20.8141,20.8316,20.7879,20.8141,36400.0
2013-11-20 10:00:00,23.81,23.89,23.8,23.85,128000.0,20.8054,20.8753,20.7966,20.8403,128000.0
2013-11-20 11:00:00,23.85,23.87,23.83,23.84,160800.0,20.8403,20.8578,20.8229,20.8316,160800.0
2013-11-20 12:00:00,23.85,23.86,23.82,23.83,212800.0,20.8403,20.8491,20.8141,20.8229,212800.0
2013-11-20 13:00:00,23.82,23.84,23.81,23.83,212800.0,20.8141,20.8316,20.8054,20.8229,212800.0
2013-11-20 14:00:00,23.82,23.82,23.69,23.7,345600.0,20.8141,20.8141,20.7005,20.7093,345600.0
2013-11-20 15:00:00,23.71,23.71,23.63,23.7,316800.0,20.718,20.718,20.6481,20.7093,316800.0
2013-11-21 09:30:00,23.77,23.81,23.75,23.8,59600.0,20.7704,20.8054,20.7529,20.7966,59600.0
2013-11-21 10:00:00,23.8,23.84,23.78,23.83,112000.0,20.7966,20.8316,20.7792,20.8229,112000.0
2013-11-21 11:00:00,23.83,23.83,23.81,23.83,118400.0,20.8229,20.8229,20.8054,20.8229,118400.0
2013-11-21 12:00:00,23.83,23.83,23.79,23.79,68400.0,20.8229,20.8229,20.7879,20.7879,68400.0
2013-11-21 13:00:00,23.8,23.86,23.8,23.86,214400.0,20.7966,20.8491,20.7966,20.8491,214400.0
2013-11-21 14:00:00,23.86,23.89,23.85,23.88,116400.0,20.8491,20.8753,20.8403,20.8665,116400.0
2013-11-21 15:00:00,23.88,23.9,23.87,23.89,190000.0,20.8665,20.884,20.8578,20.8753,190000.0
2013-11-22 09:30:00,23.92,23.93,23.89,23.92,96800.0,20.9015,20.9102,20.8753,20.9015,96800.0
2013-11-22 10:00:00,23.91,23.95,23.91,23.93,82800.0,20.8928,20.9277,20.8928,20.9102,82800.0
2013-11-22 11:00:00,23.93,23.98,23.93,23.98,177200.0,20.9102,20.9539,20.9102,20.9539,177200.0
2013-11-22 12:00:00,23.98,23.99,23.97,23.97,350000.0,20.9539,20.9627,20.9452,20.9452,350000.0
2013-11-22 13:00:00,23.97,23.98,23.94,23.95,368400.0,20.9452,20.9539,20.919,20.9277,368400.0
2013-11-22 14:00:00,23.95,23.99,23.95,23.99,474800.0,20.9277,20.9627,20.9277,20.9627,474800.0
2013-11-22 15:00:00,23.99,24.01,23.98,24.0,920800.0,20.9627,20.9801,20.9539,20.9714,920800.0
2013-11-25 09:30:00,24.07,24.07,24.02,24.02,157200.0,21.0326,21.0326,20.9889,20.9889,157200.0
2013-11-25 10:00:00,24.02,24.04,24.0,24.02,164000.0,20.9889,21.0064,20.9714,20.9889,164000.0
2013-11-25 11:00:00,24.02,24.05,24.02,24.04,152800.0,20.9889,21.0151,20.9889,21.0064,152800.0
2013-11-25 12:00:00,24.04,24.05,24.03,24.03,160800.0,21.0064,21.0151,20.9976,20.9976,160800.0
2013-11-25 13:00:00,24.04,24.06,24.03,24.05,100800.0,21.0064,21.0238,20.9976,21.0151,100800.0
2013-11-25 14:00:00,24.06,24.07,24.04,24.05,268000.0,21.0238,21.0326,21.0064,21.0151,268000.0
2013-11-25 15:00:00,24.04,24.04,23.98,24.01,306800.0,21.0064,21.0064,20.9539,20.9801,306800.0
2013-11-26 09:30:00,24.03,24.06,24.02,24.02,68000.0,20.9976,21.0238,20.9889,20.9889,68000.0
2013-11-26 10:00:00,24.03,24.05,23.98,24.04,145600.0,20.9976,21.0151,20.9539,21.0064,145600.0
2013-11-26 11:00:00,24.03,24.06,24.03,24.05,148000.0,20.9976,21.0238,20.9976,21.0151,148000.0
2013-11-26 12:00:00,24.05,24.1,24.04,24.08,88800.0,21.0151,21.0588,21.0064,21.0413,88800.0
2013-11-26 13:00:00,24.08,24.11,24.08,24.11,74000.0,21.0413,21.0675,21.0413,21.0675,74000.0
2013-11-26 14:00:00,24.11,24.12,24.09,24.11,118000.0,21.0675,21.0763,21.05,21.0675,118000.0
2013-11-26 15:00:00,24.11,24.13,24.05,24.06,240800.0,21.0675,21.085,21.0151,21.0238,240800.0
2013-11-27 09:30:00,24.09,24.14,24.07,24.12,104800.0,21.05,21.0937,21.0326,21.0763,104800.0
2013-11-27 10:00:00,24.12,24.14,24.11,24.12,188000.0,21.0763,21.0937,21.0675,21.0763,188000.0
2013-11-27 11:00:00,24.13,24.15,24.12,24.13,184400.0,21.085,21.1025,21.0763,21.085,184400.0
2013-11-27 12:00:00,24.13,24.13,24.08,24.08,137200.0,21.085,21.085,21.0413,21.0413,137200.0
2013-11-27 13:00:00,24.08,24.11,24.07,24.1,82400.0,21.0413,21.0675,21.0326,21.0588,82400.0
2013-11-27 14:00:00,24.1,24.14,24.1,24.13,86400.0,21.0588,21.0937,21.0588,21.085,86400.0
2013-11-27 15:00:00,24.13,24.14,24.12,24.13,177600.0,21.085,21.0937,21.0763,21.085,177600.0
2013-11-29 09:30:00,24.18,24.21,24.16,24.21,144000.0,21.1287,21.1549,21.1112,21.1549,144000.0
2013-11-29 10:00:00,24.2,24.23,24.19,24.21,343600.0,21.1462,21.1724,21.1374,21.1549,343600.0
2013-11-29 11:00:00,24.22,24.24,24.21,24.23,585600.0,21.1636,21.1811,21.1549,21.1724,585600.0
2013-11-29 12:00:00,24.23,24.23,24.12,24.14,815200.0,21.1724,21.1724,21.0763,21.0937,815200.0
2013-12-02 09:30:00,24.17,24.19,24.11,24.11,54800.0,21.1199,21.1374,21.0675,21.0675,54800.0
2013-12-02 10:00:00,24.12,24.15,24.1,24.14,132800.0,21.0763,21.1025,21.0588,21.0937,132800.0
2013-12-02 11:00:00,24.15,24.17,24.12,24.16,199600.0,21.1025,21.1199,21.0763,21.1112,199600.0
2013-12-02 12:00:00,24.16,24.19,24.16,24.18,99600.0,21.1112,21.1374,21.1112,21.1287,99600.0
2013-12-02 13:00:00,24.18,24.18,24.14,24.15,158400.0,21.1287,21.1287,21.0937,21.1025,158400.0
2013-12-02 14:00:00,24.15,24.15,24.1,24.14,225200.0,21.1025,21.1025,21.0588,21.0937,225200.0
2013-12-02 15:00:00,24.14,24.14,24.04,24.08,506800.0,21.0937,21.0937,21.0064,21.0413,506800.0
2013-12-03 09:30:00,24.0,24.04,23.99,24.03,116400.0,20.9714,21.0064,20.9627,20.9976,116400.0
2013-12-03 10:00:00,24.04,24.06,24.03,24.04,203200.0,21.0064,21.0238,20.9976,21.0064,203200.0
2013-12-03 11:00:00,24.04,24.05,23.93,23.97,366000.0,21.0064,21.0151,20.9102,20.9452,366000.0
2013-12-03 12:00:00,23.97,23.99,23.96,23.98,301600.0,20.9452,20.9627,20.9364,20.9539,301600.0
2013-12-03 13:00:00,23.99,23.99,23.91,23.93,328000.0,20.9627,20.9627,20.8928,20.9102,328000.0
2013-12-03 14:00:00,23.93,23.98,23.91,23.98,855600.0,20.9102,20.9539,20.8928,20.9539,855600.0
2013-12-03 15:00:00,23.98,24.0,23.93,24.0,445600.0,20.9539,20.9714,20.9102,20.9714,445600.0
2013-12-04 09:30:00,23.9,23.95,23.89,23.93,106400.0,20.884,20.9277,20.8753,20.9102,106400.0
2013-12-04 10:00:00,23.95,24.06,23.95,24.06,159200.0,20.9277,21.0238,20.9277,21.0238,159200.0
2013-12-04 11:00:00,24.06,24.06,23.99,24.0,131600.0,21.0238,21.0238,20.9627,20.9714,131600.0
2013-12-04 12:00:00,24.0,24.0,23.91,23.95,270000.0,20.9714,20.9714,20.8928,20.9277,270000.0
2013-12-04 13:00:00,23.95,23.96,23.79,23.85,354400.0,20.9277,20.9364,20.7879,20.8403,354400.0
2013-12-04 14:00:00,23.86,23.94,23.85,23.93,365200.0,20.8491,20.919,20.8403,20.9102,365200.0
2013-12-04 15:00:00,23.93,24.03,23.91,23.98,349600.0,20.9102,20.9976,20.8928,20.9539,349600.0
2013-12-05 09:30:00,23.97,23.99,23.93,23.97,63600.0,20.9452,20.9627,20.9102,20.9452,63600.0
2013-12-05 10:00:00,23.97,24.01,23.93,23.94,172800.0,20.9452,20.9801,20.9102,20.919,172800.0
2013-12-05 11:00:00,23.94,23.97,23.92,23.96,246000.0,20.919,20.9452,20.9015,20.9364,246000.0
2013-12-05 12:00:00,23.98,24.0,23.97,23.99,127600.0,20.9539,20.9714,20.9452,20.9627,127600.0
2013-12-05 13:00:00,23.99,23.99,23.94,23.95,282400.0,20.9627,20.9627,20.919,20.9277,282400.0
2013-12-05 14:00:00,23.96,23.98,23.91,23.92,124000.0,20.9364,20.9539,20.8928,20.9015,124000.0
2013-12-05 15:00:00,23.91,23.98,23.9,23.93,975600.0,20.8928,20.9539,20.884,20.9102,975600.0
2013-12-06 09:30:00,24.15,24.15,24.11,24.13,168000.0,21.1025,21.1025,21.0675,21.085,168000.0
2013-12-06 10:00:00,24.14,24.14,24.07,24.11,130000.0,21.0937,21.0937,21.0326,21.0675,130000.0
2013-12-06 11:00:00,24.1,24.16,24.1,24.16,146000.0,21.0588,21.1112,21.0588,21.1112,146000.0
2013-12-06 12:00:00,24.17,24.19,24.15,24.18,164000.0,21.1199,21.1374,21.1025,21.1287,164000.0
2013-12-06 13:00:00,24.19,24.21,24.17,24.19,339200.0,21.1374,21.1549,21.1199,21.1374,339200.0
2013-12-06 14:00:00,24.19,24.21,24.17,24.18,223200.0,21.1374,21.1549,21.1199,21.1287,223200.0
2013-12-06 15:00:00,24.18,24.19,24.14,24.18,779200.0,21.1287,21.1374,21.0937,21.1287,779200.0
2013-12-09 09:30:00,24.26,24.27,24.21,24.26,80000.0,21.1986,21.2073,21.1549,21.1986,80000.0
2013-12-09 10:00:00,24.27,24.27,24.2,24.24,192400.0,21.2073,21.2073,21.1462,21.1811,192400.0
2013-12-09 11:00:00,24.24,24.26,24.23,24.24,154000.0,21.1811,21.1986,21.1724,21.1811,154000.0
2013-12-09 12:00:00,24.24,24.25,24.22,24.23,192000.0,21.1811,21.1899,21.1636,21.1724,192000.0
2013-12-09 13:00:00,24.23,24.25,24.22,24.23,107200.0,21.1724,21.1899,21.1636,21.1724,107200.0
2013-12-09 14:00:00,24.23,24.24,24.21,24.22,197200.0,21.1724,21.1811,21.1549,21.1636,197200.0
2013-12-09 15:00:00,24.22,24.23,24.2,24.22,536400.0,21.1636,21.1724,21.1462,21.1636,536400.0
2013-12-10 09:30:00,24.16,24.19,24.16,24.18,108000.0,21.1112,21.1374,21.1112,21.1287,108000.0
2013-12-10 10:00:00,24.17,24.22,24.17,24.21,228000.0,21.1199,21.1636,21.1199,21.1549,228000.0
2013-12-10 11:00:00,24.2,24.2,24.14,24.15,168400.0,21.1462,21.1462,21.0937,21.1025,168400.0
2013-12-10 12:00:00,24.15,24.18,24.13,24.17,129200.0,21.1025,21.1287,21.085,21.1199,129200.0
2013-12-10 13:00:00,24.17,24.18,24.12,24.13,268000.0,21.1199,21.1287,21.0763,21.085,268000.0
2013-12-10 14:00:00,24.14,24.17,24.13,24.17,288800.0,21.0937,21.1199,21.085,21.1199,288800.0
2013-12-10 15:00:00,24.17,24.2,24.15,24.15,238400.0,21.1199,21.1462,21.1025,21.1025,238400.0
2013-12-11 09:30:00,24.17,24.18,24.08,24.12,130000.0,21.1199,21.1287,21.0413,21.0763,130000.0
2013-12-11 10:00:00,24.11,24.12,24.03,24.07,225600.0,21.0675,21.0763,20.9976,21.0326,225600.0
2013-12-11 11:00:00,24.07,24.08,24.01,24.04,191600.0,21.0326,21.0413,20.9801,21.0064,191600.0
2013-12-11 12:00:00,24.03,24.03,23.96,23.99,171200.0,20.9976,20.9976,20.9364,20.9627,171200.0
2013-12-11 13:00:00,23.99,24.03,23.98,24.03,194400.0,20.9627,20.9976,20.9539,20.9976,194400.0
2013-12-11 14:00:00,24.03,24.03,23.96,23.97,236800.0,20.9976,20.9976,20.9364,20.9452,236800.0
2013-12-11 15:00:00,23.97,23.98,23.87,23.9,590800.0,20.9452,20.9539,20.8578,20.884,590800.0
2013-12-12 09:30:00,23.89,23.92,23.84,23.86,136800.0,20.8753,20.9015,20.8316,20.8491,136800.0
2013-12-12 10:00:00,23.86,23.89,23.81,23.87,188800.0,20.8491,20.8753,20.8054,20.8578,188800.0
2013-12-12 11:00:00,23.87,23.91,23.83,23.83,146000.0,20.8578,20.8928,20.8229,20.8229,146000.0
2013-12-12 12:00:00,23.83,23.84,23.77,23.8,303200.0,20.8229,20.8316,20.7704,20.7966,303200.0
2013-12-12 13:00:00,23.8,23.86,23.8,23.84,230000.0,20.7966,20.8491,20.7966,20.8316,230000.0
2013-12-12 14:00:00,23.85,23.91,23.85,23.89,211200.0,20.8403,20.8928,20.8403,20.8753,211200.0
2013-12-12 15:00:00,23.89,23.89,23.79,23.81,520000.0,20.8753,20.8753,20.7879,20.8054,520000.0
2013-12-13 09:30:00,23.9,23.9,23.8,23.8,153200.0,20.884,20.884,20.7966,20.7966,153200.0
2013-12-13 10:00:00,23.8,23.83,23.77,23.81,104000.0,20.7966,20.8229,20.7704,20.8054,104000.0
2013-12-13 11:00:00,23.81,23.83,23.78,23.81,396400.0,20.8054,20.8229,20.7792,20.8054,396400.0
2013-12-13 12:00:00,23.81,23.84,23.79,23.82,287600.0,20.8054,20.8316,20.7879,20.8141,287600.0
2013-12-13 13:00:00,23.82,23.86,23.82,23.83,116400.0,20.8141,20.8491,20.8141,20.8229,116400.0
2013-12-13 14:00:00,23.83,23.83,23.76,23.81,204400.0,20.8229,20.8229,20.7617,20.8054,204400.0
2013-12-13 15:00:00,23.82,23.85,23.79,23.8,387200.0,20.8141,20.8403,20.7879,20.7966,387200.0
2013-12-16 09:30:00,23.91,24.03,23.89,24.02,171200.0,20.8928,20.9976,20.8753,20.9889,171200.0
2013-12-16 10:00:00,24.03,24.04,23.95,23.96,171600.0,20.9976,21.0064,20.9277,20.9364,171600.0
2013-12-16 11:00:00,23.97,23.98,23.93,23.97,186000.0,20.9452,20.9539,20.9102,20.9452,186000.0
2013-12-16 12:00:00,23.97,23.97,23.93,23.95,77200.0,20.9452,20.9452,20.9102,20.9277,77200.0
2013-12-16 13:00:00,23.95,23.97,23.91,23.97,132400.0,20.9277,20.9452,20.8928,20.9452,132400.0
2013-12-16 14:00:00,23.97,23.99,23.96,23.98,140400.0,20.9452,20.9627,20.9364,20.9539,140400.0
2013-12-16 15:00:00,23.98,23.98,23.94,23.94,379600.0,20.9539,20.9539,20.919,20.919,379600.0
2013-12-17 09:30:00,23.97,23.97,23.87,23.91,185600.0,20.9452,20.9452,20.8578,20.8928,185600.0
2013-12-17 10:00:00,23.91,23.93,23.84,23.85,166000.0,20.8928,20.9102,20.8316,20.8403,166000.0
2013-12-17 11:00:00,23.85,23.86,23.82,23.86,349200.0,20.8403,20.8491,20.8141,20.8491,349200.0
2013-12-17 12:00:00,23.85,23.9,23.84,23.89,220800.0,20.8403,20.884,20.8316,20.8753,220800.0
2013-12-17 13:00:00,23.89,23.91,23.87,23.89,228000.0,20.8753,20.8928,20.8578,20.8753,228000.0
2013-12-17 14:00:00,23.89,23.95,23.89,23.91,179600.0,20.8753,20.9277,20.8753,20.8928,179600.0
2013-12-17 15:00:00,23.91,23.94,23.89,23.89,325200.0,20.8928,20.919,20.8753,20.8753,325200.0
2013-12-18 09:30:00,23.93,23.95,23.9,23.91,143600.0,20.9102,20.9277,20.884,20.8928,143600.0
2013-12-18 10:00:00,23.91,23.94,23.89,23.91,177200.0,20.8928,20.919,20.8753,20.8928,177200.0
2013-12-18 11:00:00,23.91,23.92,23.84,23.86,166800.0,20.8928,20.9015,20.8316,20.8491,166800.0
2013-12-18 12:00:00,23.86,23.88,23.83,23.83,207600.0,20.8491,20.8665,20.8229,20.8229,207600.0
2013-12-18 13:00:00,23.83,23.88,23.77,23.84,244800.0,20.8229,20.8665,20.7704,20.8316,244800.0
2013-12-18 14:00:00,23.83,24.16,23.68,24.12,835600.0,20.8229,21.1112,20.6918,21.0763,835600.0
2013-12-18 15:00:00,24.13,24.29,24.1,24.29,537200.0,21.085,21.2248,21.0588,21.2248,537200.0
2013-12-19 09:30:00,24.22,24.28,24.22,24.23,98800.0,21.1636,21.2161,21.1636,21.1724,98800.0
2013-12-19 10:00:00,24.23,24.25,24.17,24.24,270800.0,21.1724,21.1899,21.1199,21.1811,270800.0
2013-12-19 11:00:00,24.24,24.26,24.21,24.25,216400.0,21.1811,21.1986,21.1549,21.1899,216400.0
2013-12-19 12:00:00,24.25,24.27,24.23,24.26,499200.0,21.1899,21.2073,21.1724,21.1986,499200.0
2013-12-19 13:00:00,24.26,24.29,24.24,24.28,292800.0,21.1986,21.2248,21.1811,21.2161,292800.0
2013-12-19 14:00:00,24.28,24.29,24.25,24.27,645200.0,21.2161,21.2248,21.1899,21.2073,645200.0
2013-12-19 15:00:00,24.27,24.3,24.25,24.27,508800.0,21.2073,21.2335,21.1899,21.2073,508800.0
2013-12-20 09:30:00,24.31,24.41,24.3,24.39,309200.0,21.2423,21.3297,21.2335,21.3122,309200.0
2013-12-20 10:00:00,24.4,24.43,24.37,24.42,348400.0,21.3209,21.3471,21.2947,21.3384,348400.0
2013-12-20 11:00:00,24.42,24.47,24.41,24.46,400400.0,21.3384,21.3821,21.3297,21.3734,400400.0
2013-12-20 12:00:00,24.46,24.48,24.44,24.46,199200.0,21.3734,21.3908,21.3559,21.3734,199200.0
2013-12-20 13:00:00,24.46,24.48,24.45,24.48,189200.0,21.3734,21.3908,21.3646,21.3908,189200.0
2013-12-20 14:00:00,24.48,24.49,24.46,24.48,541200.0,21.3908,21.3996,21.3734,21.3908,541200.0
2013-12-20 15:00:00,24.48,24.48,24.41,24.43,1178000.0,21.3908,21.3908,21.3297,21.3471,1178000.0
2013-12-23 09:30:00,24.47,24.47,24.4,24.41,254000.0,21.4728,21.4728,21.4114,21.4201,254000.0
2013-12-23 10:00:00,24.41,24.43,24.39,24.43,488000.0,21.4201,21.4377,21.4026,21.4377,488000.0
2013-12-23 11:00:00,24.43,24.45,24.43,24.44,221200.0,21.4377,21.4552,21.4377,21.4465,221200.0
2013-12-23 12:00:00,24.44,24.46,24.43,24.44,132000.0,21.4465,21.464,21.4377,21.4465,132000.0
2013-12-23 13:00:00,24.44,24.45,24.4,24.42,231600.0,21.4465,21.4552,21.4114,21.4289,231600.0
2013-12-23 14:00:00,24.41,24.44,24.41,24.43,459200.0,21.4201,21.4465,21.4201,21.4377,459200.0
2013-12-23 15:00:00,24.43,24.46,24.42,24.46,524800.0,21.4377,21.464,21.4289,21.464,524800.0
2013-12-24 09:30:00,24.48,24.49,24.45,24.48,136400.0,21.4816,21.4903,21.4552,21.4816,136400.0
2013-12-24 10:00:00,24.47,24.49,24.46,24.48,214400.0,21.4728,21.4903,21.464,21.4816,214400.0
2013-12-24 11:00:00,24.48,24.5,24.48,24.5,191600.0,21.4816,21.4991,21.4816,21.4991,191600.0
2013-12-24 12:00:00,24.5,24.51,24.49,24.51,244800.0,21.4991,21.5079,21.4903,21.5079,244800.0
2013-12-26 09:30:00,24.57,24.58,24.54,24.54,149600.0,21.5605,21.5693,21.5342,21.5342,149600.0
2013-12-26 10:00:00,24.55,24.59,24.55,24.57,248400.0,21.543,21.5781,21.543,21.5605,248400.0
2013-12-26 11:00:00,24.57,24.59,24.56,24.58,173600.0,21.5605,21.5781,21.5518,21.5693,173600.0
2013-12-26 12:00:00,24.59,24.6,24.57,24.6,178000.0,21.5781,21.5869,21.5605,21.5869,178000.0
2013-12-26 13:00:00,24.6,24.62,24.6,24.62,150800.0,21.5869,21.6044,21.5869,21.6044,150800.0
2013-12-26 14:00:00,24.61,24.62,24.6,24.61,231600.0,21.5956,21.6044,21.5869,21.5956,231600.0
2013-12-26 15:00:00,24.61,24.63,24.61,24.62,298800.0,21.5956,21.6132,21.5956,21.6044,298800.0
2013-12-27 09:30:00,24.67,24.68,24.62,24.62,144000.0,21.6483,21.6571,21.6044,21.6044,144000.0
2013-12-27 10:00:00,24.62,24.64,24.57,24.57,298400.0,21.6044,21.622,21.5605,21.5605,298400.0
2013-12-27 11:00:00,24.57,24.62,24.57,24.6,203600.0,21.5605,21.6044,21.5605,21.5869,203600.0
2013-12-27 12:00:00,24.6,24.6,24.57,24.57,190400.0,21.5869,21.5869,21.5605,21.5605,190400.0
2013-12-27 13:00:00,24.57,24.58,24.57,24.58,171600.0,21.5605,21.5693,21.5605,21.5693,171600.0
2013-12-27 14:00:00,24.58,24.6,24.57,24.57,283600.0,21.5693,21.5869,21.5605,21.5605,283600.0
2013-12-27 15:00:00,24.57,24.59,24.57,24.58,220400.0,21.5605,21.5781,21.5605,21.5693,220400.0
2013-12-30 09:30:00,24.58,24.6,24.54,24.55,148000.0,21.5693,21.5869,21.5342,21.543,148000.0
2013-12-30 10:00:00,24.55,24.57,24.53,24.55,186400.0,21.543,21.5605,21.5254,21.543,186400.0
2013-12-30 11:00:00,24.55,24.59,24.55,24.57,163600.0,21.543,21.5781,21.543,21.5605,163600.0
2013-12-30 12:00:00,24.57,24.57,24.55,24.56,206000.0,21.5605,21.5605,21.543,21.5518,206000.0
2013-12-30 13:00:00,24.56,24.57,24.55,24.57,212400.0,21.5518,21.5605,21.543,21.5605,212400.0
2013-12-30 14:00:00,24.57,24.6,24.56,24.59,242000.0,21.5605,21.5869,21.5518,21.5781,242000.0
2013-12-30 15:00:00,24.59,24.59,24.56,24.58,274000.0,21.5781,21.5781,21.5518,21.5693,274000.0
2013-12-31 09:30:00,24.6,24.65,24.6,24.64,122000.0,21.5869,21.6308,21.5869,21.622,122000.0
2013-12-31 10:00:00,24.64,24.66,24.62,24.66,266000.0,21.622,21.6395,21.6044,21.6395,266000.0
2013-12-31 11:00:00,24.67,24.7,24.67,24.67,290400.0,21.6483,21.6746,21.6483,21.6483,290400.0
2013-12-31 12:00:00,24.67,24.68,24.65,24.67,126800.0,21.6483,21.6571,21.6308,21.6483,126800.0
2013-12-31 13:00:00,24.67,24.67,24.65,24.67,224400.0,21.6483,21.6483,21.6308,21.6483,224400.0
2013-12-31 14:00:00,24.67,24.67,24.61,24.63,243600.0,21.6483,21.6483,21.5956,21.6132,243600.0
2013-12-31 15:00:00,24.63,24.7,24.61,24.69,504800.0,21.6132,21.6746,21.5956,21.6659,504800.0
2014-01-02 09:30:00,24.61,24.61,24.51,24.54,337600.0,21.5956,21.5956,21.5079,21.5342,337600.0
2014-01-02 10:00:00,24.53,24.57,24.49,24.55,1158400.0,21.5254,21.5605,21.4903,21.543,1158400.0
2014-01-02 11:00:00,24.55,24.57,24.46,24.48,1637600.0,21.543,21.5605,21.464,21.4816,1637600.0
2014-01-02 12:00:00,24.48,24.5,24.45,24.48,1140800.0,21.4816,21.4991,21.4552,21.4816,1140800.0
2014-01-02 13:00:00,24.48,24.49,24.43,24.47,1069200.0,21.4816,21.4903,21.4377,21.4728,1069200.0
2014-01-02 14:00:00,24.47,24.49,24.4,24.45,935200.0,21.4728,21.4903,21.4114,21.4552,935200.0
2014-01-02 15:00:00,24.45,24.5,24.44,24.48,1609600.0,21.4552,21.4991,21.4465,21.4816,1609600.0
2014-01-03 09:30:00,24.53,24.55,24.49,24.53,565200.0,21.5254,21.543,21.4903,21.5254,565200.0
2014-01-03 10:00:00,24.53,24.55,24.49,24.51,615600.0,21.5254,21.543,21.4903,21.5079,615600.0
2014-01-03 11:00:00,24.51,24.52,24.42,24.42,1258400.0,21.5079,21.5167,21.4289,21.4289,1258400.0
2014-01-03 12:00:00,24.42,24.46,24.41,24.44,1022400.0,21.4289,21.464,21.4201,21.4465,1022400.0
2014-01-03 13:00:00,24.44,24.45,24.42,24.43,369200.0,21.4465,21.4552,21.4289,21.4377,369200.0
2014-01-03 14:00:00,24.43,24.49,24.43,24.48,1512800.0,21.4377,21.4903,21.4377,21.4816,1512800.0
2014-01-03 15:00:00,24.48,24.51,24.42,24.42,1002800.0,21.4816,21.5079,21.4289,21.4289,1002800.0
2014-01-06 09:30:00,24.47,24.5,24.38,24.41,244400.0,21.4728,21.4991,21.3938,21.4201,244400.0
2014-01-06 10:00:00,24.41,24.42,24.35,24.36,830800.0,21.4201,21.4289,21.3675,21.3763,830800.0
2014-01-06 11:00:00,24.36,24.37,24.29,24.33,485200.0,21.3763,21.385,21.3148,21.3499,485200.0
2014-01-06 12:00:00,24.33,24.35,24.31,24.33,2362000.0,21.3499,21.3675,21.3324,21.3499,2362000.0
2014-01-06 13:00:00,24.33,24.39,24.3,24.38,4446400.0,21.3499,21.4026,21.3236,21.3938,4446400.0
2014-01-06 14:00:00,24.38,24.42,24.36,24.41,744400.0,21.3938,21.4289,21.3763,21.4201,744400.0
2014-01-06 15:00:00,24.41,24.41,24.34,24.34,2149600.0,21.4201,21.4201,21.3587,21.3587,2149600.0
2014-01-07 09:30:00,24.46,24.51,24.4,24.5,197200.0,21.464,21.5079,21.4114,21.4991,197200.0
2014-01-07 10:00:00,24.52,24.55,24.5,24.54,381200.0,21.5167,21.543,21.4991,21.5342,381200.0
2014-01-07 11:00:00,24.54,24.54,24.5,24.5,350000.0,21.5342,21.5342,21.4991,21.4991,350000.0
2014-01-07 12:00:00,24.5,24.53,24.49,24.53,267600.0,21.4991,21.5254,21.4903,21.5254,267600.0
2014-01-07 13:00:00,24.53,24.54,24.5,24.5,294800.0,21.5254,21.5342,21.4991,21.4991,294800.0
2014-01-07 14:00:00,24.5,24.53,24.47,24.53,637600.0,21.4991,21.5254,21.4728,21.5254,637600.0
2014-01-07 15:00:00,24.53,24.56,24.52,24.52,752000.0,21.5254,21.5518,21.5167,21.5167,752000.0
2014-01-08 09:30:00,24.53,24.55,24.46,24.52,324000.0,21.5254,21.543,21.464,21.5167,324000.0
2014-01-08 10:00:00,24.52,24.61,24.5,24.57,300400.0,21.5167,21.5956,21.4991,21.5605,300400.0
2014-01-08 11:00:00,24.57,24.61,24.55,24.61,680800.0,21.5605,21.5956,21.543,21.5956,680800.0
2014-01-08 12:00:00,24.61,24.61,24.56,24.57,238400.0,21.5956,21.5956,21.5518,21.5605,238400.0
2014-01-08 13:00:00,24.57,24.59,24.55,24.58,218400.0,21.5605,21.5781,21.543,21.5693,218400.0
2014-01-08 14:00:00,24.58,24.6,24.54,24.56,634000.0,21.5693,21.5869,21.5342,21.5518,634000.0
2014-01-08 15:00:00,24.56,24.57,24.49,24.56,579600.0,21.5518,21.5605,21.4903,21.5518,579600.0
2014-01-09 09:30:00,24.62,24.67,24.61,24.64,191200.0,21.6044,21.6483,21.5956,21.622,191200.0
2014-01-09 10:00:00,24.65,24.65,24.48,24.51,361600.0,21.6308,21.6308,21.4816,21.5079,361600.0
2014-01-09 11:00:00,24.5,24.52,24.46,24.51,461200.0,21.4991,21.5167,21.464,21.5079,461200.0
2014-01-09 12:00:00,24.51,24.57,24.5,24.57,307200.0,21.5079,21.5605,21.4991,21.5605,307200.0
2014-01-09 13:00:00,24.57,24.58,24.52,24.52,351200.0,21.5605,21.5693,21.5167,21.5167,351200.0
2014-01-09 14:00:00,24.53,24.55,24.48,24.54,367600.0,21.5254,21.543,21.4816,21.5342,367600.0
2014-01-09 15:00:00,24.54,24.58,24.54,24.56,321600.0,21.5342,21.5693,21.5342,21.5518,321600.0
2014-01-10 09:30:00,24.62,24.66,24.58,24.58,376000.0,21.6044,21.6395,21.5693,21.5693,376000.0
2014-01-10 10:00:00,24.58,24.58,24.5,24.56,586800.0,21.5693,21.5693,21.4991,21.5518,586800.0
2014-01-10 11:00:00,24.57,24.57,24.48,24.51,510800.0,21.5605,21.5605,21.4816,21.5079,510800.0
2014-01-10 12:00:00,24.51,24.59,24.5,24.54,379600.0,21.5079,21.5781,21.4991,21.5342,379600.0
2014-01-10 13:00:00,24.54,24.59,24.54,24.55,235200.0,21.5342,21.5781,21.5342,21.543,235200.0
2014-01-10 14:00:00,24.55,24.58,24.55,24.56,260800.0,21.543,21.5693,21.543,21.5518,260800.0
2014-01-10 15:00:00,24.56,24.64,24.56,24.64,463600.0,21.5518,21.622,21.5518,21.622,463600.0
2014-01-13 09:30:00,24.58,24.63,24.58,24.6,89200.0,21.5693,21.6132,21.5693,21.5869,89200.0
2014-01-13 10:00:00,24.61,24.66,24.61,24.64,103600.0,21.5956,21.6395,21.5956,21.622,103600.0
2014-01-13 11:00:00,24.64,24.65,24.62,24.64,173200.0,21.622,21.6308,21.6044,21.622,173200.0
2014-01-13 12:00:00,24.64,24.64,24.5,24.5,331600.0,21.622,21.622,21.4991,21.4991,331600.0
2014-01-13 13:00:00,24.48,24.5,24.43,24.47,320400.0,21.4816,21.4991,21.4377,21.4728,320400.0
2014-01-13 14:00:00,24.47,24.47,24.34,24.36,662800.0,21.4728,21.4728,21.3587,21.3763,662800.0
2014-01-13 15:00:00,24.36,24.36,24.24,24.3,753600.0,21.3763,21.3763,21.271,21.3236,753600.0
2014-01-14 09:30:00,24.35,24.41,24.34,24.37,145600.0,21.3675,21.4201,21.3587,21.385,145600.0
2014-01-14 10:00:00,24.37,24.49,24.37,24.48,219200.0,21.385,21.4903,21.385,21.4816,219200.0
2014-01-14 11:00:00,24.48,24.54,24.47,24.53,212800.0,21.4816,21.5342,21.4728,21.5254,212800.0
2014-01-14 12:00:00,24.53,24.59,24.53,24.57,191200.0,21.5254,21.5781,21.5254,21.5605,191200.0
2014-01-14 13:00:00,24.57,24.61,24.56,24.58,219200.0,21.5605,21.5956,21.5518,21.5693,219200.0
2014-01-14 14:00:00,24.58,24.61,24.56,24.59,262800.0,21.5693,21.5956,21.5518,21.5781,262800.0
2014-01-14 15:00:00,24.59,24.63,24.59,24.62,207600.0,21.5781,21.6132,21.5781,21.6044,207600.0
2014-01-15 09:30:00,24.67,24.7,24.66,24.69,182400.0,21.6483,21.6746,21.6395,21.6659,182400.0
2014-01-15 10:00:00,24.7,24.75,24.7,24.73,302400.0,21.6746,21.7185,21.6746,21.701,302400.0
2014-01-15 11:00:00,24.73,24.79,24.71,24.74,218800.0,21.701,21.7536,21.6834,21.7097,218800.0
2014-01-15 12:00:00,24.74,24.77,24.73,24.75,179200.0,21.7097,21.7361,21.701,21.7185,179200.0
2014-01-15 13:00:00,24.75,24.76,24.71,24.72,240400.0,21.7185,21.7273,21.6834,21.6922,240400.0
2014-01-15 14:00:00,24.72,24.77,24.71,24.77,240400.0,21.6922,21.7361,21.6834,21.7361,240400.0
2014-01-15 15:00:00,24.77,24.78,24.73,24.75,345600.0,21.7361,21.7448,21.701,21.7185,345600.0
2014-01-16 09:30:00,24.71,24.74,24.67,24.72,78000.0,21.6834,21.7097,21.6483,21.6922,78000.0
2014-01-16 10:00:00,24.71,24.73,24.67,24.68,254400.0,21.6834,21.701,21.6483,21.6571,254400.0
2014-01-16 11:00:00,24.67,24.72,24.66,24.72,145200.0,21.6483,21.6922,21.6395,21.6922,145200.0
2014-01-16 12:00:00,24.71,24.73,24.68,24.72,69200.0,21.6834,21.701,21.6571,21.6922,69200.0
2014-01-16 13:00:00,24.72,24.75,24.71,24.72,164400.0,21.6922,21.7185,21.6834,21.6922,164400.0
2014-01-16 14:00:00,24.72,24.73,24.7,24.72,148000.0,21.6922,21.701,21.6746,21.6922,148000.0
2014-01-16 15:00:00,24.72,24.73,24.68,24.73,272800.0,21.6922,21.701,21.6571,21.701,272800.0
2014-01-17 09:30:00,24.7,24.74,24.66,24.68,138400.0,21.6746,21.7097,21.6395,21.6571,138400.0
2014-01-17 10:00:00,24.69,24.72,24.68,24.71,180000.0,21.6659,21.6922,21.6571,21.6834,180000.0
2014-01-17 11:00:00,24.72,24.73,24.71,24.72,820000.0,21.6922,21.701,21.6834,21.6922,820000.0
2014-01-17 12:00:00,24.72,24.75,24.71,24.71,100400.0,21.6922,21.7185,21.6834,21.6834,100400.0
2014-01-17 13:00:00,24.72,24.72,24.67,24.68,154000.0,21.6922,21.6922,21.6483,21.6571,154000.0
2014-01-17 14:00:00,24.7,24.71,24.67,24.68,484000.0,21.6746,21.6834,21.6483,21.6571,484000.0
2014-01-17 15:00:00,24.68,24.69,24.59,24.64,590400.0,21.6571,21.6659,21.5781,21.622,590400.0
2014-01-21 09:30:00,24.75,24.83,24.75,24.8,83200.0,21.7185,21.7887,21.7185,21.7624,83200.0
2014-01-21 10:00:00,24.79,24.8,24.69,24.72,209600.0,21.7536,21.7624,21.6659,21.6922,209600.0
2014-01-21 11:00:00,24.72,24.73,24.59,24.64,310000.0,21.6922,21.701,21.5781,21.622,310000.0
2014-01-21 12:00:00,24.64,24.69,24.6,24.69,131200.0,21.622,21.6659,21.5869,21.6659,131200.0
2014-01-21 13:00:00,24.69,24.75,24.69,24.73,136000.0,21.6659,21.7185,21.6659,21.701,136000.0
2014-01-21 14:00:00,24.73,24.76,24.72,24.73,429200.0,21.701,21.7273,21.6922,21.701,429200.0
2014-01-21 15:00:00,24.73,24.75,24.71,24.75,281600.0,21.701,21.7185,21.6834,21.7185,281600.0
2014-01-22 09:30:00,24.81,24.81,24.75,24.77,130400.0,21.7712,21.7712,21.7185,21.7361,130400.0
2014-01-22 10:00:00,24.78,24.81,24.74,24.75,237200.0,21.7448,21.7712,21.7097,21.7185,237200.0
2014-01-22 11:00:00,24.75,24.78,24.74,24.77,141200.0,21.7185,21.7448,21.7097,21.7361,141200.0
2014-01-22 12:00:00,24.77,24.82,24.76,24.81,138400.0,21.7361,21.7799,21.7273,21.7712,138400.0
2014-01-22 13:00:00,24.81,24.83,24.78,24.79,129200.0,21.7712,21.7887,21.7448,21.7536,129200.0
2014-01-22 14:00:00,24.8,24.82,24.79,24.8,265200.0,21.7624,21.7799,21.7536,21.7624,265200.0
2014-01-22 15:00:00,24.81,24.83,24.81,24.81,230000.0,21.7712,21.7887,21.7712,21.7712,230000.0
2014-01-23 09:30:00,24.72,24.72,24.59,24.61,617600.0,21.6922,21.6922,21.5781,21.5956,617600.0
2014-01-23 10:00:00,24.61,24.64,24.55,24.56,493600.0,21.5956,21.622,21.543,21.5518,493600.0
2014-01-23 11:00:00,24.56,24.6,24.54,24.59,261200.0,21.5518,21.5869,21.5342,21.5781,261200.0
2014-01-23 12:00:00,24.6,24.6,24.53,24.56,396400.0,21.5869,21.5869,21.5254,21.5518,396400.0
2014-01-23 13:00:00,24.56,24.56,24.48,24.48,395200.0,21.5518,21.5518,21.4816,21.4816,395200.0
2014-01-23 14:00:00,24.48,24.57,24.48,24.56,288000.0,21.4816,21.5605,21.4816,21.5518,288000.0
2014-01-23 15:00:00,24.56,24.61,24.54,24.61,364800.0,21.5518,21.5956,21.5342,21.5956,364800.0
2014-01-24 09:30:00,24.46,24.49,24.36,24.42,147200.0,21.464,21.4903,21.3763,21.4289,147200.0
2014-01-24 10:00:00,24.41,24.44,24.28,24.33,553200.0,21.4201,21.4465,21.3061,21.3499,553200.0
2014-01-24 11:00:00,24.32,24.34,24.2,24.31,917600.0,21.3412,21.3587,21.2359,21.3324,917600.0
2014-01-24 12:00:00,24.31,24.32,24.25,24.28,459200.0,21.3324,21.3412,21.2797,21.3061,459200.0
2014-01-24 13:00:00,24.28,24.29,24.24,24.24,318800.0,21.3061,21.3148,21.271,21.271,318800.0
2014-01-24 14:00:00,24.24,24.24,24.15,24.18,554400.0,21.271,21.271,21.192,21.2183,554400.0
2014-01-24 15:00:00,24.18,24.19,24.07,24.07,754000.0,21.2183,21.2271,21.1218,21.1218,754000.0
2014-01-27 09:30:00,24.11,24.14,24.06,24.11,293600.0,21.1569,21.1832,21.113,21.1569,293600.0
2014-01-27 10:00:00,24.1,24.12,23.89,23.95,806800.0,21.1481,21.1657,20.9638,21.0165,806800.0
2014-01-27 11:00:00,23.94,23.98,23.86,23.87,565600.0,21.0077,21.0428,20.9375,20.9463,565600.0
2014-01-27 12:00:00,23.87,23.87,23.77,23.83,534000.0,20.9463,20.9463,20.8585,20.9112,534000.0
2014-01-27 13:00:00,23.83,24.0,23.82,23.97,621600.0,20.9112,21.0604,20.9024,21.034,621600.0
2014-01-27 14:00:00,23.97,24.08,23.97,24.08,779200.0,21.034,21.1306,21.034,21.1306,779200.0
2014-01-27 15:00:00,24.06,24.08,23.9,23.9,1282800.0,21.113,21.1306,20.9726,20.9726,1282800.0
2014-01-28 09:30:00,23.89,23.99,23.87,23.99,536800.0,20.9638,21.0516,20.9463,21.0516,536800.0
2014-01-28 10:00:00,24.0,24.04,23.97,24.0,245200.0,21.0604,21.0955,21.034,21.0604,245200.0
2014-01-28 11:00:00,24.0,24.04,23.89,23.93,393200.0,21.0604,21.0955,20.9638,20.9989,393200.0
2014-01-28 12:00:00,23.93,23.98,23.92,23.96,326000.0,20.9989,21.0428,20.9902,21.0253,326000.0
2014-01-28 13:00:00,23.96,24.0,23.95,23.97,432400.0,21.0253,21.0604,21.0165,21.034,432400.0
2014-01-28 14:00:00,23.97,24.02,23.96,24.0,318800.0,21.034,21.0779,21.0253,21.0604,318800.0
2014-01-28 15:00:00,24.01,24.03,23.98,24.01,608400.0,21.0691,21.0867,21.0428,21.0691,608400.0
2014-01-29 09:30:00,23.82,23.89,23.75,23.85,575600.0,20.9024,20.9638,20.841,20.9287,575600.0
2014-01-29 10:00:00,23.85,23.9,23.79,23.83,421600.0,20.9287,20.9726,20.8761,20.9112,421600.0
2014-01-29 11:00:00,23.85,23.91,23.85,23.9,437200.0,20.9287,20.9814,20.9287,20.9726,437200.0
2014-01-29 12:00:00,23.91,23.91,23.8,23.83,257600.0,20.9814,20.9814,20.8849,20.9112,257600.0
2014-01-29 13:00:00,23.83,23.84,23.79,23.83,260000.0,20.9112,20.92,20.8761,20.9112,260000.0
2014-01-29 14:00:00,23.81,23.9,23.68,23.73,922400.0,20.8936,20.9726,20.7796,20.8234,922400.0
2014-01-29 15:00:00,23.72,23.79,23.68,23.74,707600.0,20.8147,20.8761,20.7796,20.8322,707600.0
2014-01-30 09:30:00,23.99,24.04,23.97,23.97,339600.0,21.0516,21.0955,21.034,21.034,339600.0
2014-01-30 10:00:00,23.96,24.04,23.94,24.01,490400.0,21.0253,21.0955,21.0077,21.0691,490400.0
2014-01-30 11:00:00,24.01,24.13,23.99,24.11,530400.0,21.0691,21.1744,21.0516,21.1569,530400.0
2014-01-30 12:00:00,24.12,24.15,24.1,24.15,164000.0,21.1657,21.192,21.1481,21.192,164000.0
2014-01-30 13:00:00,24.14,24.14,24.09,24.09,285600.0,21.1832,21.1832,21.1393,21.1393,285600.0
2014-01-30 14:00:00,24.09,24.11,24.05,24.09,391200.0,21.1393,21.1569,21.1042,21.1393,391200.0
2014-01-30 15:00:00,24.1,24.14,24.07,24.08,536800.0,21.1481,21.1832,21.1218,21.1306,536800.0
2014-01-31 09:30:00,23.82,23.87,23.78,23.84,384800.0,20.9024,20.9463,20.8673,20.92,384800.0
2014-01-31 10:00:00,23.84,23.93,23.82,23.89,388800.0,20.92,20.9989,20.9024,20.9638,388800.0
2014-01-31 11:00:00,23.9,24.0,23.89,24.0,356400.0,20.9726,21.0604,20.9638,21.0604,356400.0
2014-01-31 12:00:00,24.0,24.04,23.95,24.0,395200.0,21.0604,21.0955,21.0165,21.0604,395200.0
2014-01-31 13:00:00,24.0,24.08,23.96,24.07,438400.0,21.0604,21.1306,21.0253,21.1218,438400.0
2014-01-31 14:00:00,24.08,24.11,24.05,24.06,310400.0,21.1306,21.1569,21.1042,21.113,310400.0
2014-01-31 15:00:00,24.05,24.05,23.93,23.96,563200.0,21.1042,21.1042,20.9989,21.0253,563200.0
2014-02-03 09:30:00,23.96,24.01,23.86,23.9,257600.0,21.0253,21.0691,20.9375,20.9726,257600.0
2014-02-03 10:00:00,23.89,23.89,23.68,23.74,1115200.0,20.9638,20.9638,20.7796,20.8322,1115200.0
2014-02-03 11:00:00,23.73,23.74,23.58,23.58,802800.0,20.8234,20.8322,20.6918,20.6918,802800.0
2014-02-03 12:00:00,23.59,23.61,23.52,23.56,460000.0,20.7006,20.7181,20.6392,20.6743,460000.0
2014-02-03 13:00:00,23.56,23.57,23.4,23.43,653600.0,20.6743,20.683,20.5339,20.5602,653600.0
2014-02-03 14:00:00,23.43,23.49,23.38,23.38,559200.0,20.5602,20.6128,20.5163,20.5163,559200.0
2014-02-03 15:00:00,23.37,23.45,23.36,23.4,1297200.0,20.5075,20.5777,20.4988,20.5339,1297200.0
2014-02-04 09:30:00,23.52,23.57,23.45,23.56,761200.0,20.6392,20.683,20.5777,20.6743,761200.0
2014-02-04 10:00:00,23.57,23.59,23.5,23.53,739200.0,20.683,20.7006,20.6216,20.6479,739200.0
2014-02-04 11:00:00,23.52,23.65,23.51,23.65,609600.0,20.6392,20.7532,20.6304,20.7532,609600.0
2014-02-04 12:00:00,23.65,23.66,23.62,23.65,321600.0,20.7532,20.762,20.7269,20.7532,321600.0
2014-02-04 13:00:00,23.66,23.68,23.58,23.59,235600.0,20.762,20.7796,20.6918,20.7006,235600.0
2014-02-04 14:00:00,23.59,23.65,23.57,23.65,223600.0,20.7006,20.7532,20.683,20.7532,223600.0
2014-02-04 15:00:00,23.65,23.66,23.55,23.62,446000.0,20.7532,20.762,20.6655,20.7269,446000.0
2014-02-05 09:30:00,23.55,23.59,23.47,23.48,236800.0,20.6655,20.7006,20.5953,20.6041,236800.0
2014-02-05 10:00:00,23.48,23.61,23.35,23.45,929200.0,20.6041,20.7181,20.49,20.5777,929200.0
2014-02-05 11:00:00,23.45,23.6,23.39,23.58,449600.0,20.5777,20.7094,20.5251,20.6918,449600.0
2014-02-05 12:00:00,23.59,23.62,23.56,23.59,377600.0,20.7006,20.7269,20.6743,20.7006,377600.0
2014-02-05 13:00:00,23.6,23.64,23.59,23.63,308400.0,20.7094,20.7445,20.7006,20.7357,308400.0
2014-02-05 14:00:00,23.62,23.65,23.57,23.57,320000.0,20.7269,20.7532,20.683,20.683,320000.0
2014-02-05 15:00:00,23.58,23.65,23.56,23.59,1326800.0,20.6918,20.7532,20.6743,20.7006,1326800.0
2014-02-06 09:30:00,23.65,23.78,23.65,23.78,298400.0,20.7532,20.8673,20.7532,20.8673,298400.0
2014-02-06 10:00:00,23.77,23.87,23.77,23.84,740800.0,20.8585,20.9463,20.8585,20.92,740800.0
2014-02-06 11:00:00,23.84,23.86,23.81,23.82,315200.0,20.92,20.9375,20.8936,20.9024,315200.0
2014-02-06 12:00:00,23.82,23.86,23.82,23.83,297600.0,20.9024,20.9375,20.9024,20.9112,297600.0
2014-02-06 13:00:00,23.84,23.84,23.8,23.82,187200.0,20.92,20.92,20.8849,20.9024,187200.0
2014-02-06 14:00:00,23.83,23.9,23.83,23.88,486000.0,20.9112,20.9726,20.9112,20.9551,486000.0
2014-02-06 15:00:00,23.88,23.91,23.86,23.89,573200.0,20.9551,20.9814,20.9375,20.9638,573200.0
2014-02-07 09:30:00,24.04,24.11,24.0,24.07,384800.0,21.0955,21.1569,21.0604,21.1218,384800.0
2014-02-07 10:00:00,24.08,24.1,23.97,24.06,536000.0,21.1306,21.1481,21.034,21.113,536000.0
2014-02-07 11:00:00,24.05,24.15,24.04,24.15,358000.0,21.1042,21.192,21.0955,21.192,358000.0
2014-02-07 12:00:00,24.15,24.16,24.13,24.15,250400.0,21.192,21.2008,21.1744,21.192,250400.0
2014-02-07 13:00:00,24.15,24.23,24.15,24.23,361600.0,21.192,21.2622,21.192,21.2622,361600.0
2014-02-07 14:00:00,24.23,24.24,24.21,24.22,278000.0,21.2622,21.271,21.2446,21.2534,278000.0
2014-02-07 15:00:00,24.22,24.28,24.22,24.26,517200.0,21.2534,21.3061,21.2534,21.2885,517200.0
2014-02-10 09:30:00,24.27,24.32,24.24,24.3,189200.0,21.2973,21.3412,21.271,21.3236,189200.0
2014-02-10 10:00:00,24.3,24.3,24.23,24.25,273600.0,21.3236,21.3236,21.2622,21.2797,273600.0
2014-02-10 11:00:00,24.25,24.32,24.23,24.3,128000.0,21.2797,21.3412,21.2622,21.3236,128000.0
2014-02-10 12:00:00,24.3,24.32,24.29,24.3,126800.0,21.3236,21.3412,21.3148,21.3236,126800.0
2014-02-10 13:00:00,24.3,24.31,24.28,24.3,140800.0,21.3236,21.3324,21.3061,21.3236,140800.0
2014-02-10 14:00:00,24.31,24.35,24.3,24.34,186800.0,21.3324,21.3675,21.3236,21.3587,186800.0
2014-02-10 15:00:00,24.34,24.34,24.31,24.34,375600.0,21.3587,21.3587,21.3324,21.3587,375600.0
2014-02-11 09:30:00,24.36,24.44,24.35,24.41,194800.0,21.3763,21.4465,21.3675,21.4201,194800.0
2014-02-11 10:00:00,24.41,24.46,24.39,24.43,540800.0,21.4201,21.464,21.4026,21.4377,540800.0
2014-02-11 11:00:00,24.43,24.53,24.43,24.52,454000.0,21.4377,21.5254,21.4377,21.5167,454000.0
2014-02-11 12:00:00,24.52,24.55,24.5,24.55,208000.0,21.5167,21.543,21.4991,21.543,208000.0
2014-02-11 13:00:00,24.55,24.6,24.55,24.57,324000.0,21.543,21.5869,21.543,21.5605,324000.0
2014-02-11 14:00:00,24.57,24.63,24.56,24.63,261200.0,21.5605,21.6132,21.5518,21.6132,261200.0
2014-02-11 15:00:00,24.63,24.66,24.59,24.6,508000.0,21.6132,21.6395,21.5781,21.5869,508000.0
2014-02-12 09:30:00,24.66,24.71,24.64,24.71,758800.0,21.6395,21.6834,21.622,21.6834,758800.0
2014-02-12 10:00:00,24.71,24.71,24.6,24.61,450000.0,21.6834,21.6834,21.5869,21.5956,450000.0
2014-02-12 11:00:00,24.62,24.65,24.58,24.6,565600.0,21.6044,21.6308,21.5693,21.5869,565600.0
2014-02-12 12:00:00,24.6,24.64,24.59,24.63,290000.0,21.5869,21.622,21.5781,21.6132,290000.0
2014-02-12 13:00:00,24.63,24.66,24.62,24.65,231600.0,21.6132,21.6395,21.6044,21.6308,231600.0
2014-02-12 14:00:00,24.65,24.66,24.59,24.6,332000.0,21.6308,21.6395,21.5781,21.5869,332000.0
2014-02-12 15:00:00,24.6,24.63,24.59,24.63,714800.0,21.5869,21.6132,21.5781,21.6132,714800.0
2014-02-13 09:30:00,24.46,24.59,24.46,24.57,168800.0,21.464,21.5781,21.464,21.5605,168800.0
2014-02-13 10:00:00,24.58,24.71,24.57,24.7,478400.0,21.5693,21.6834,21.5605,21.6746,478400.0
2014-02-13 11:00:00,24.7,24.73,24.68,24.7,243600.0,21.6746,21.701,21.6571,21.6746,243600.0
2014-02-13 12:00:00,24.7,24.73,24.68,24.72,242400.0,21.6746,21.701,21.6571,21.6922,242400.0
2014-02-13 13:00:00,24.73,24.79,24.72,24.79,351600.0,21.701,21.7536,21.6922,21.7536,351600.0
2014-02-13 14:00:00,24.79,24.81,24.76,24.8,221600.0,21.7536,21.7712,21.7273,21.7624,221600.0
2014-02-13 15:00:00,24.79,24.8,24.77,24.79,611200.0,21.7536,21.7624,21.7361,21.7536,611200.0
2014-02-14 09:30:00,24.76,24.8,24.72,24.76,224000.0,21.7273,21.7624,21.6922,21.7273,224000.0
2014-02-14 10:00:00,24.77,24.85,24.73,24.8,449200.0,21.7361,21.8063,21.701,21.7624,449200.0
2014-02-14 11:00:00,24.8,24.84,24.79,24.83,143600.0,21.7624,21.7975,21.7536,21.7887,143600.0
2014-02-14 12:00:00,24.83,24.83,24.81,24.82,168400.0,21.7887,21.7887,21.7712,21.7799,168400.0
2014-02-14 13:00:00,24.83,24.88,24.82,24.88,340800.0,21.7887,21.8326,21.7799,21.8326,340800.0
2014-02-14 14:00:00,24.88,24.91,24.87,24.91,330000.0,21.8326,21.8589,21.8238,21.8589,330000.0
2014-02-14 15:00:00,24.91,24.91,24.86,24.87,273600.0,21.8589,21.8589,21.815,21.8238,273600.0
2014-02-18 09:30:00,24.91,24.94,24.86,24.88,630000.0,21.8589,21.8852,21.815,21.8326,630000.0
2014-02-18 10:00:00,24.88,24.94,24.83,24.93,583600.0,21.8326,21.8852,21.7887,21.8765,583600.0
2014-02-18 11:00:00,24.93,24.96,24.91,24.91,658400.0,21.8765,21.9028,21.8589,21.8589,658400.0
2014-02-18 12:00:00,24.92,24.95,24.91,24.94,404000.0,21.8677,21.894,21.8589,21.8852,404000.0
2014-02-18 13:00:00,24.94,24.94,24.91,24.93,226400.0,21.8852,21.8852,21.8589,21.8765,226400.0
2014-02-18 14:00:00,24.93,24.97,24.93,24.95,355600.0,21.8765,21.9116,21.8765,21.894,355600.0
2014-02-18 15:00:00,24.95,24.96,24.93,24.93,486800.0,21.894,21.9028,21.8765,21.8765,486800.0
2014-02-19 09:30:00,24.85,24.93,24.85,24.93,153200.0,21.8063,21.8765,21.8063,21.8765,153200.0
2014-02-19 10:00:00,24.96,25.0,24.91,24.97,318400.0,21.9028,21.9379,21.8589,21.9116,318400.0
2014-02-19 11:00:00,24.97,24.98,24.9,24.9,255200.0,21.9116,21.9203,21.8501,21.8501,255200.0
2014-02-19 12:00:00,24.88,24.9,24.82,24.86,308400.0,21.8326,21.8501,21.7799,21.815,308400.0
2014-02-19 13:00:00,24.86,24.91,24.86,24.87,234000.0,21.815,21.8589,21.815,21.8238,234000.0
2014-02-19 14:00:00,24.87,24.93,24.83,24.85,622800.0,21.8238,21.8765,21.7887,21.8063,622800.0
2014-02-19 15:00:00,24.85,24.86,24.72,24.75,697200.0,21.8063,21.815,21.6922,21.7185,697200.0
2014-02-20 09:30:00,24.76,24.84,24.71,24.71,101200.0,21.7273,21.7975,21.6834,21.6834,101200.0
2014-02-20 10:00:00,24.72,24.85,24.69,24.83,485600.0,21.6922,21.8063,21.6659,21.7887,485600.0
2014-02-20 11:00:00,24.83,24.86,24.8,24.83,218000.0,21.7887,21.815,21.7624,21.7887,218000.0
2014-02-20 12:00:00,24.83,24.9,24.82,24.89,412400.0,21.7887,21.8501,21.7799,21.8414,412400.0
2014-02-20 13:00:00,24.89,24.91,24.89,24.9,160800.0,21.8414,21.8589,21.8414,21.8501,160800.0
2014-02-20 14:00:00,24.9,24.93,24.87,24.93,310400.0,21.8501,21.8765,21.8238,21.8765,310400.0
2014-02-20 15:00:00,24.92,24.95,24.91,24.91,500000.0,21.8677,21.894,21.8589,21.8589,500000.0
2014-02-21 09:30:00,24.98,25.0,24.93,24.99,166000.0,21.9203,21.9379,21.8765,21.9291,166000.0
2014-02-21 10:00:00,25.0,25.02,24.95,25.0,176400.0,21.9379,21.9554,21.894,21.9379,176400.0
2014-02-21 11:00:00,25.01,25.03,24.99,25.0,258000.0,21.9467,21.9642,21.9291,21.9379,258000.0
2014-02-21 12:00:00,25.0,25.01,24.95,24.98,192800.0,21.9379,21.9467,21.894,21.9203,192800.0
2014-02-21 13:00:00,24.98,25.0,24.95,24.96,124000.0,21.9203,21.9379,21.894,21.9028,124000.0
2014-02-21 14:00:00,24.96,24.97,24.9,24.92,339200.0,21.9028,21.9116,21.8501,21.8677,339200.0
2014-02-21 15:00:00,24.92,24.96,24.88,24.88,501600.0,21.8677,21.9028,21.8326,21.8326,501600.0
2014-02-24 09:30:00,24.93,25.09,24.93,25.08,121600.0,21.8765,22.0169,21.8765,22.0081,121600.0
2014-02-24 10:00:00,25.08,25.11,25.05,25.1,329600.0,22.0081,22.0344,21.9818,22.0256,329600.0
2014-02-24 11:00:00,25.11,25.17,25.1,25.16,529600.0,22.0344,22.0871,22.0256,22.0783,529600.0
2014-02-24 12:00:00,25.17,25.18,25.15,25.15,251200.0,22.0871,22.0958,22.0695,22.0695,251200.0
2014-02-24 13:00:00,25.15,25.16,25.13,25.13,289600.0,22.0695,22.0783,22.052,22.052,289600.0
2014-02-24 14:00:00,25.13,25.16,25.12,25.12,282000.0,22.052,22.0783,22.0432,22.0432,282000.0
2014-02-24 15:00:00,25.12,25.12,25.03,25.03,1760800.0,22.0432,22.0432,21.9642,21.9642,1760800.0
2014-02-25 09:30:00,25.0,25.08,24.95,24.96,246000.0,21.9379,22.0081,21.894,21.9028,246000.0
2014-02-25 10:00:00,24.96,25.06,24.93,25.05,459600.0,21.9028,21.9905,21.8765,21.9818,459600.0
2014-02-25 11:00:00,25.05,25.12,25.02,25.04,450400.0,21.9818,22.0432,21.9554,21.973,450400.0
2014-02-25 12:00:00,25.05,25.06,25.02,25.05,211600.0,21.9818,21.9905,21.9554,21.9818,211600.0
2014-02-25 13:00:00,25.05,25.09,25.04,25.05,195600.0,21.9818,22.0169,21.973,21.9818,195600.0
2014-02-25 14:00:00,25.05,25.06,25.01,25.03,466000.0,21.9818,21.9905,21.9467,21.9642,466000.0
2014-02-25 15:00:00,25.03,25.03,24.98,25.02,826800.0,21.9642,21.9642,21.9203,21.9554,826800.0
2014-02-26 09:30:00,25.08,25.1,25.0,25.02,82800.0,22.0081,22.0256,21.9379,21.9554,82800.0
2014-02-26 10:00:00,25.03,25.14,25.03,25.09,451600.0,21.9642,22.0607,21.9642,22.0169,451600.0
2014-02-26 11:00:00,25.09,25.13,25.07,25.09,621600.0,22.0169,22.052,21.9993,22.0169,621600.0
2014-02-26 12:00:00,25.09,25.12,25.09,25.11,259600.0,22.0169,22.0432,22.0169,22.0344,259600.0
2014-02-26 13:00:00,25.1,25.11,25.06,25.06,429200.0,22.0256,22.0344,21.9905,21.9905,429200.0
2014-02-26 14:00:00,25.06,25.07,24.93,24.99,462000.0,21.9905,21.9993,21.8765,21.9291,462000.0
2014-02-26 15:00:00,24.99,25.02,24.94,25.0,644400.0,21.9291,21.9554,21.8852,21.9379,644400.0
2014-02-27 09:30:00,24.96,25.05,24.96,25.02,74000.0,21.9028,21.9818,21.9028,21.9554,74000.0
2014-02-27 10:00:00,25.02,25.08,24.98,25.07,380400.0,21.9554,22.0081,21.9203,21.9993,380400.0
2014-02-27 11:00:00,25.07,25.12,25.05,25.08,195200.0,21.9993,22.0432,21.9818,22.0081,195200.0
2014-02-27 12:00:00,25.09,25.11,25.06,25.1,128800.0,22.0169,22.0344,21.9905,22.0256,128800.0
2014-02-27 13:00:00,25.1,25.18,25.09,25.16,272000.0,22.0256,22.0958,22.0169,22.0783,272000.0
2014-02-27 14:00:00,25.17,25.18,25.11,25.13,275200.0,22.0871,22.0958,22.0344,22.052,275200.0
2014-02-27 15:00:00,25.13,25.17,25.1,25.17,696000.0,22.052,22.0871,22.0256,22.0871,696000.0
2014-02-28 09:30:00,25.16,25.27,25.16,25.25,144400.0,22.0783,22.1748,22.0783,22.1573,144400.0
2014-02-28 10:00:00,25.25,25.33,25.25,25.31,598000.0,22.1573,22.2275,22.1573,22.2099,598000.0
2014-02-28 11:00:00,25.31,25.35,25.28,25.34,584000.0,22.2099,22.245,22.1836,22.2362,584000.0
2014-02-28 12:00:00,25.34,25.35,25.32,25.33,414400.0,22.2362,22.245,22.2187,22.2275,414400.0
2014-02-28 13:00:00,25.33,25.34,25.29,25.3,231200.0,22.2275,22.2362,22.1924,22.2011,231200.0
2014-02-28 14:00:00,25.3,25.3,25.16,25.17,371600.0,22.2011,22.2011,22.0783,22.0871,371600.0
2014-02-28 15:00:00,25.16,25.23,25.03,25.21,1033200.0,22.0783,22.1397,21.9642,22.1222,1033200.0
2014-03-03 09:30:00,25.0,25.08,24.94,25.06,211600.0,21.9379,22.0081,21.8852,21.9905,211600.0
2014-03-03 10:00:00,25.06,25.08,24.94,25.03,630000.0,21.9905,22.0081,21.8852,21.9642,630000.0
2014-03-03 11:00:00,25.04,25.04,24.89,24.89,566000.0,21.973,21.973,21.8414,21.8414,566000.0
2014-03-03 12:00:00,24.89,24.96,24.85,24.95,870000.0,21.8414,21.9028,21.8063,21.894,870000.0
2014-03-03 13:00:00,24.95,25.02,24.95,25.0,410000.0,21.894,21.9554,21.894,21.9379,410000.0
2014-03-03 14:00:00,25.01,25.07,24.97,25.03,326400.0,21.9467,21.9993,21.9116,21.9642,326400.0
2014-03-03 15:00:00,25.03,25.03,24.94,25.02,906800.0,21.9642,21.9642,21.8852,21.9554,906800.0
2014-03-04 09:30:00,25.29,25.37,25.27,25.36,169200.0,22.1924,22.2626,22.1748,22.2538,169200.0
2014-03-04 10:00:00,25.38,25.4,25.33,25.39,626000.0,22.2713,22.2889,22.2275,22.2801,626000.0
2014-03-04 11:00:00,25.39,25.4,25.36,25.39,1982800.0,22.2801,22.2889,22.2538,22.2801,1982800.0
2014-03-04 12:00:00,25.39,25.43,25.38,25.41,745600.0,22.2801,22.3152,22.2713,22.2977,745600.0
2014-03-04 13:00:00,25.4,25.43,25.37,25.39,1167600.0,22.2889,22.3152,22.2626,22.2801,1167600.0
2014-03-04 14:00:00,25.38,25.43,25.36,25.42,1660800.0,22.2713,22.3152,22.2538,22.3064,1660800.0
2014-03-04 15:00:00,25.42,25.46,25.42,25.43,2801200.0,22.3064,22.3415,22.3064,22.3152,2801200.0
2014-03-05 09:30:00,25.43,25.45,25.4,25.41,472000.0,22.3152,22.3328,22.2889,22.2977,472000.0
2014-03-05 10:00:00,25.41,25.47,25.39,25.43,450400.0,22.2977,22.3503,22.2801,22.3152,450400.0
2014-03-05 11:00:00,25.44,25.47,25.41,25.43,456800.0,22.324,22.3503,22.2977,22.3152,456800.0
2014-03-05 12:00:00,25.43,25.45,25.41,25.44,226400.0,22.3152,22.3328,22.2977,22.324,226400.0
2014-03-05 13:00:00,25.44,25.47,25.41,25.42,170400.0,22.324,22.3503,22.2977,22.3064,170400.0
2014-03-05 14:00:00,25.42,25.44,25.41,25.41,566000.0,22.3064,22.324,22.2977,22.2977,566000.0
2014-03-05 15:00:00,25.41,25.43,25.39,25.42,1515600.0,22.2977,22.3152,22.2801,22.3064,1515600.0
2014-03-06 09:30:00,25.5,25.53,25.48,25.52,135600.0,22.3766,22.403,22.3591,22.3942,135600.0
2014-03-06 10:00:00,25.52,25.53,25.46,25.52,526400.0,22.3942,22.403,22.3415,22.3942,526400.0
2014-03-06 11:00:00,25.52,25.53,25.5,25.53,218400.0,22.3942,22.403,22.3766,22.403,218400.0
2014-03-06 12:00:00,25.53,25.54,25.51,25.52,160400.0,22.403,22.4117,22.3854,22.3942,160400.0
2014-03-06 13:00:00,25.52,25.52,25.42,25.42,354000.0,22.3942,22.3942,22.3064,22.3064,354000.0
2014-03-06 14:00:00,25.42,25.48,25.41,25.47,244800.0,22.3064,22.3591,22.2977,22.3503,244800.0
2014-03-06 15:00:00,25.47,25.49,25.43,25.45,732400.0,22.3503,22.3679,22.3152,22.3328,732400.0
2014-03-07 09:30:00,25.53,25.56,25.38,25.42,240800.0,22.403,22.4293,22.2713,22.3064,240800.0
2014-03-07 10:00:00,25.41,25.47,25.38,25.4,375600.0,22.2977,22.3503,22.2713,22.2889,375600.0
2014-03-07 11:00:00,25.4,25.42,25.31,25.41,532800.0,22.2889,22.3064,22.2099,22.2977,532800.0
2014-03-07 12:00:00,25.41,25.42,25.38,25.38,127600.0,22.2977,22.3064,22.2713,22.2713,127600.0
2014-03-07 13:00:00,25.38,25.39,25.33,25.38,308800.0,22.2713,22.2801,22.2275,22.2713,308800.0
2014-03-07 14:00:00,25.38,25.4,25.33,25.38,390800.0,22.2713,22.2889,22.2275,22.2713,390800.0
2014-03-07 15:00:00,25.38,25.42,25.35,25.42,627600.0,22.2713,22.3064,22.245,22.3064,627600.0
2014-03-10 09:30:00,25.39,25.43,25.36,25.42,391200.0,22.2801,22.3152,22.2538,22.3064,391200.0
2014-03-10 10:00:00,25.4,25.41,25.26,25.28,643600.0,22.2889,22.2977,22.166,22.1836,643600.0
2014-03-10 11:00:00,25.28,25.37,25.27,25.33,1636800.0,22.1836,22.2626,22.1748,22.2275,1636800.0
2014-03-10 12:00:00,25.33,25.39,25.32,25.38,1198000.0,22.2275,22.2801,22.2187,22.2713,1198000.0
2014-03-10 13:00:00,25.38,25.39,25.32,25.33,671600.0,22.2713,22.2801,22.2187,22.2275,671600.0
2014-03-10 14:00:00,25.33,25.38,25.32,25.37,655200.0,22.2275,22.2713,22.2187,22.2626,655200.0
2014-03-10 15:00:00,25.37,25.42,25.34,25.4,908800.0,22.2626,22.3064,22.2362,22.2889,908800.0
2014-03-11 09:30:00,25.46,25.46,25.36,25.39,201200.0,22.3415,22.3415,22.2538,22.2801,201200.0
2014-03-11 10:00:00,25.41,25.51,25.36,25.49,414400.0,22.2977,22.3854,22.2538,22.3679,414400.0
2014-03-11 11:00:00,25.5,25.5,25.4,25.42,382000.0,22.3766,22.3766,22.2889,22.3064,382000.0
2014-03-11 12:00:00,25.42,25.43,25.35,25.39,251200.0,22.3064,22.3152,22.245,22.2801,251200.0
2014-03-11 13:00:00,25.38,25.39,25.33,25.39,431200.0,22.2713,22.2801,22.2275,22.2801,431200.0
2014-03-11 14:00:00,25.39,25.39,25.29,25.29,454000.0,22.2801,22.2801,22.1924,22.1924,454000.0
2014-03-11 15:00:00,25.29,25.31,25.24,25.31,665200.0,22.1924,22.2099,22.1485,22.2099,665200.0
2014-03-12 09:30:00,25.18,25.2,25.09,25.15,181600.0,22.0958,22.1134,22.0169,22.0695,181600.0
2014-03-12 10:00:00,25.14,25.25,25.14,25.25,671600.0,22.0607,22.1573,22.0607,22.1573,671600.0
2014-03-12 11:00:00,25.25,25.31,25.23,25.25,351200.0,22.1573,22.2099,22.1397,22.1573,351200.0
2014-03-12 12:00:00,25.25,25.29,25.23,25.29,450000.0,22.1573,22.1924,22.1397,22.1924,450000.0
2014-03-12 13:00:00,25.29,25.29,25.23,25.27,194000.0,22.1924,22.1924,22.1397,22.1748,194000.0
2014-03-12 14:00:00,25.27,25.3,25.25,25.25,437600.0,22.1748,22.2011,22.1573,22.1573,437600.0
2014-03-12 15:00:00,25.26,25.31,25.23,25.3,473200.0,22.166,22.2099,22.1397,22.2011,473200.0
2014-03-13 09:30:00,25.4,25.4,25.33,25.35,219200.0,22.2889,22.2889,22.2275,22.245,219200.0
2014-03-13 10:00:00,25.36,25.37,25.25,25.25,780400.0,22.2538,22.2626,22.1573,22.1573,780400.0
2014-03-13 11:00:00,25.25,25.28,25.18,25.19,625600.0,22.1573,22.1836,22.0958,22.1046,625600.0
2014-03-13 12:00:00,25.19,25.2,25.05,25.06,725200.0,22.1046,22.1134,21.9818,21.9905,725200.0
2014-03-13 13:00:00,25.06,25.07,24.96,25.03,1077600.0,21.9905,21.9993,21.9028,21.9642,1077600.0
2014-03-13 14:00:00,25.03,25.04,24.95,24.97,991600.0,21.9642,21.973,21.894,21.9116,991600.0
2014-03-13 15:00:00,24.97,24.99,24.89,24.97,1549200.0,21.9116,21.9291,21.8414,21.9116,1549200.0
2014-03-14 09:30:00,24.93,25.03,24.91,24.93,152800.0,21.8765,21.9642,21.8589,21.8765,152800.0
2014-03-14 10:00:00,24.93,25.04,24.93,24.93,679200.0,21.8765,21.973,21.8765,21.8765,679200.0
2014-03-14 11:00:00,24.94,25.04,24.88,25.03,1054800.0,21.8852,21.973,21.8326,21.9642,1054800.0
2014-03-14 12:00:00,25.03,25.03,24.95,25.0,391200.0,21.9642,21.9642,21.894,21.9379,391200.0
2014-03-14 13:00:00,25.01,25.02,24.93,24.96,354800.0,21.9467,21.9554,21.8765,21.9028,354800.0
2014-03-14 14:00:00,24.96,24.97,24.88,24.88,220000.0,21.9028,21.9116,21.8326,21.8326,220000.0
2014-03-14 15:00:00,24.89,24.93,24.86,24.88,561200.0,21.8414,21.8765,21.815,21.8326,561200.0
2014-03-17 09:30:00,25.02,25.16,25.01,25.14,85200.0,21.9554,22.0783,21.9467,22.0607,85200.0
2014-03-17 10:00:00,25.14,25.2,25.07,25.1,588400.0,22.0607,22.1134,21.9993,22.0256,588400.0
2014-03-17 11:00:00,25.09,25.14,25.06,25.13,513200.0,22.0169,22.0607,21.9905,22.052,513200.0
2014-03-17 12:00:00,25.13,25.18,25.11,25.15,409600.0,22.052,22.0958,22.0344,22.0695,409600.0
2014-03-17 13:00:00,25.15,25.16,25.12,25.14,303600.0,22.0695,22.0783,22.0432,22.0607,303600.0
2014-03-17 14:00:00,25.14,25.18,25.13,25.16,435600.0,22.0607,22.0958,22.052,22.0783,435600.0
2014-03-17 15:00:00,25.15,25.17,25.1,25.12,635200.0,22.0695,22.0871,22.0256,22.0432,635200.0
2014-03-18 09:30:00,25.19,25.26,25.16,25.25,156400.0,22.1046,22.166,22.0783,22.1573,156400.0
2014-03-18 10:00:00,25.25,25.33,25.23,25.27,768400.0,22.1573,22.2275,22.1397,22.1748,768400.0
2014-03-18 11:00:00,25.27,25.33,25.26,25.31,695600.0,22.1748,22.2275,22.166,22.2099,695600.0
2014-03-18 12:00:00,25.32,25.33,25.28,25.3,615600.0,22.2187,22.2275,22.1836,22.2011,615600.0
2014-03-18 13:00:00,25.3,25.36,25.29,25.34,369200.0,22.2011,22.2538,22.1924,22.2362,369200.0
2014-03-18 14:00:00,25.34,25.36,25.33,25.35,342800.0,22.2362,22.2538,22.2275,22.245,342800.0
2014-03-18 15:00:00,25.35,25.36,25.32,25.34,376400.0,22.245,22.2538,22.2187,22.2362,376400.0
2014-03-19 09:30:00,25.35,25.36,25.3,25.36,252000.0,22.245,22.2538,22.2011,22.2538,252000.0
2014-03-19 10:00:00,25.36,25.36,25.3,25.33,604000.0,22.2538,22.2538,22.2011,22.2275,604000.0
2014-03-19 11:00:00,25.33,25.34,25.3,25.31,341200.0,22.2275,22.2362,22.2011,22.2099,341200.0
2014-03-19 12:00:00,25.31,25.34,25.3,25.33,402400.0,22.2099,22.2362,22.2011,22.2275,402400.0
2014-03-19 13:00:00,25.33,25.34,25.33,25.34,249200.0,22.2275,22.2362,22.2275,22.2362,249200.0
2014-03-19 14:00:00,25.34,25.34,25.2,25.25,1124400.0,22.2362,22.2362,22.1134,22.1573,1124400.0
2014-03-19 15:00:00,25.25,25.25,25.01,25.16,1190400.0,22.1573,22.1573,21.9467,22.0783,1190400.0
2014-03-20 09:30:00,25.1,25.15,25.04,25.08,451200.0,22.0256,22.0695,21.973,22.0081,451200.0
2014-03-20 10:00:00,25.1,25.24,25.06,25.18,867600.0,22.0256,22.1485,21.9905,22.0958,867600.0
2014-03-20 11:00:00,25.18,25.21,25.14,25.2,438400.0,22.0958,22.1222,22.0607,22.1134,438400.0
2014-03-20 12:00:00,25.2,25.28,25.18,25.28,362000.0,22.1134,22.1836,22.0958,22.1836,362000.0
2014-03-20 13:00:00,25.27,25.29,25.25,25.27,398000.0,22.1748,22.1924,22.1573,22.1748,398000.0
2014-03-20 14:00:00,25.27,25.29,25.26,25.27,219600.0,22.1748,22.1924,22.166,22.1748,219600.0
2014-03-20 15:00:00,25.26,25.27,25.21,25.26,628000.0,22.166,22.1748,22.1222,22.166,628000.0
2014-03-21 09:30:00,25.39,25.42,25.32,25.32,302800.0,22.2801,22.3064,22.2187,22.2187,302800.0
2014-03-21 10:00:00,25.33,25.34,25.24,25.32,470800.0,22.2275,22.2362,22.1485,22.2187,470800.0
2014-03-21 11:00:00,25.33,25.36,25.31,25.32,423600.0,22.2275,22.2538,22.2099,22.2187,423600.0
2014-03-21 12:00:00,25.32,25.33,25.28,25.28,200800.0,22.2187,22.2275,22.1836,22.1836,200800.0
2014-03-21 13:00:00,25.28,25.28,25.17,25.18,474000.0,22.1836,22.1836,22.0871,22.0958,474000.0
2014-03-21 14:00:00,25.18,25.2,25.09,25.14,599200.0,22.0958,22.1134,22.0169,22.0607,599200.0
2014-03-21 15:00:00,25.14,25.15,25.07,25.1,982400.0,22.0607,22.0695,21.9993,22.0256,982400.0
2014-03-24 09:30:00,25.21,25.23,25.05,25.08,494400.0,22.1222,22.1397,21.9818,22.0081,494400.0
2014-03-24 10:00:00,25.08,25.08,24.88,24.89,1021600.0,22.0081,22.0081,21.8326,21.8414,1021600.0
2014-03-24 11:00:00,24.89,24.9,24.81,24.86,1079200.0,21.8414,21.8501,21.7712,21.815,1079200.0
2014-03-24 12:00:00,24.86,24.89,24.81,24.83,503600.0,21.815,21.8414,21.7712,21.7887,503600.0
2014-03-24 13:00:00,24.83,24.93,24.83,24.93,374400.0,21.7887,21.8765,21.7887,21.8765,374400.0
2014-03-24 14:00:00,24.93,24.98,24.9,24.95,502800.0,21.8765,21.9203,21.8501,21.894,502800.0
2014-03-24 15:00:00,24.95,25.01,24.9,24.94,656000.0,21.894,21.9467,21.8501,21.8852,656000.0
2014-03-25 09:30:00,24.97,25.05,24.97,25.04,243600.0,21.9828,22.0532,21.9828,22.0444,243600.0
2014-03-25 10:00:00,25.04,25.1,24.86,24.88,954800.0,22.0444,22.0972,21.886,21.9036,954800.0
2014-03-25 11:00:00,24.88,24.95,24.81,24.85,1056400.0,21.9036,21.9652,21.8419,21.8771,1056400.0
2014-03-25 12:00:00,24.85,24.92,24.8,24.91,1114000.0,21.8771,21.9388,21.8331,21.93,1114000.0
2014-03-25 13:00:00,24.91,24.99,24.89,24.95,854800.0,21.93,22.0004,21.9124,21.9652,854800.0
2014-03-25 14:00:00,24.96,24.99,24.92,24.94,663600.0,21.974,22.0004,21.9388,21.9564,663600.0
2014-03-25 15:00:00,24.93,24.98,24.93,24.95,1097600.0,21.9476,21.9916,21.9476,21.9652,1097600.0
2014-03-26 09:30:00,25.07,25.09,25.02,25.04,205600.0,22.0708,22.0884,22.0268,22.0444,205600.0
2014-03-26 10:00:00,25.03,25.07,24.97,24.97,800800.0,22.0356,22.0708,21.9828,21.9828,800800.0
2014-03-26 11:00:00,24.97,25.04,24.95,24.99,697600.0,21.9828,22.0444,21.9652,22.0004,697600.0
2014-03-26 12:00:00,24.99,25.0,24.94,25.0,220000.0,22.0004,22.0092,21.9564,22.0092,220000.0
2014-03-26 13:00:00,25.0,25.0,24.83,24.87,230400.0,22.0092,22.0092,21.8595,21.8948,230400.0
2014-03-26 14:00:00,24.85,24.9,24.8,24.9,1254400.0,21.8771,21.9212,21.8331,21.9212,1254400.0
2014-03-26 15:00:00,24.9,24.91,24.73,24.73,582000.0,21.9212,21.93,21.7715,21.7715,582000.0
2014-03-27 09:30:00,24.72,24.72,24.52,24.64,1014400.0,21.7627,21.7627,21.5866,21.6923,1014400.0
2014-03-27 10:00:00,24.62,24.76,24.61,24.71,678000.0,21.6747,21.7979,21.6659,21.7539,678000.0
2014-03-27 11:00:00,24.71,24.72,24.56,24.61,523200.0,21.7539,21.7627,21.6218,21.6659,523200.0
2014-03-27 12:00:00,24.61,24.67,24.56,24.65,878800.0,21.6659,21.7187,21.6218,21.7011,878800.0
2014-03-27 13:00:00,24.65,24.71,24.61,24.63,564800.0,21.7011,21.7539,21.6659,21.6835,564800.0
2014-03-27 14:00:00,24.63,24.66,24.59,24.62,582800.0,21.6835,21.7099,21.6483,21.6747,582800.0
2014-03-27 15:00:00,24.62,24.67,24.59,24.64,1319600.0,21.6747,21.7187,21.6483,21.6923,1319600.0
2014-03-28 09:30:00,24.72,24.85,24.7,24.83,217600.0,21.7627,21.8771,21.7451,21.8595,217600.0
2014-03-28 10:00:00,24.85,24.9,24.84,24.89,398800.0,21.8771,21.9212,21.8683,21.9124,398800.0
2014-03-28 11:00:00,24.9,24.9,24.82,24.86,367600.0,21.9212,21.9212,21.8507,21.886,367600.0
2014-03-28 12:00:00,24.86,24.87,24.83,24.83,308800.0,21.886,21.8948,21.8595,21.8595,308800.0
2014-03-28 13:00:00,24.84,24.84,24.77,24.78,307600.0,21.8683,21.8683,21.8067,21.8155,307600.0
2014-03-28 14:00:00,24.78,24.78,24.67,24.72,178000.0,21.8155,21.8155,21.7187,21.7627,178000.0
2014-03-28 15:00:00,24.72,24.74,24.69,24.73,213600.0,21.7627,21.7803,21.7363,21.7715,213600.0
2014-03-31 09:30:00,24.91,24.97,24.89,24.97,641200.0,21.93,21.9828,21.9124,21.9828,641200.0
2014-03-31 10:00:00,24.98,24.99,24.93,24.96,606800.0,21.9916,22.0004,21.9476,21.974,606800.0
2014-03-31 11:00:00,24.95,24.95,24.89,24.93,820400.0,21.9652,21.9652,21.9124,21.9476,820400.0
2014-03-31 12:00:00,24.94,25.0,24.93,24.98,624400.0,21.9564,22.0092,21.9476,21.9916,624400.0
2014-03-31 13:00:00,24.98,24.99,24.91,24.92,268800.0,21.9916,22.0004,21.93,21.9388,268800.0
2014-03-31 14:00:00,24.92,24.98,24.92,24.96,328000.0,21.9388,21.9916,21.9388,21.974,328000.0
2014-03-31 15:00:00,24.96,24.98,24.93,24.95,743600.0,21.974,21.9916,21.9476,21.9652,743600.0
2014-04-01 09:30:00,25.01,25.13,25.01,25.12,174800.0,22.018,22.1237,22.018,22.1148,174800.0
2014-04-01 10:00:00,25.12,25.17,25.1,25.12,1132800.0,22.1148,22.1589,22.0972,22.1148,1132800.0
2014-04-01 11:00:00,25.11,25.13,25.08,25.08,1241200.0,22.106,22.1237,22.0796,22.0796,1241200.0
2014-04-01 12:00:00,25.08,25.11,25.06,25.09,1436000.0,22.0796,22.106,22.062,22.0884,1436000.0
2014-04-01 13:00:00,25.09,25.11,25.06,25.11,1282800.0,22.0884,22.106,22.062,22.106,1282800.0
2014-04-01 14:00:00,25.11,25.14,25.11,25.14,2130000.0,22.106,22.1325,22.106,22.1325,2130000.0
2014-04-01 15:00:00,25.13,25.19,25.12,25.19,2013200.0,22.1237,22.1765,22.1148,22.1765,2013200.0
2014-04-02 09:30:00,25.23,25.26,25.2,25.21,318800.0,22.2117,22.2381,22.1853,22.1941,318800.0
2014-04-02 10:00:00,25.22,25.28,25.2,25.27,462800.0,22.2029,22.2557,22.1853,22.2469,462800.0
2014-04-02 11:00:00,25.27,25.28,25.23,25.26,951600.0,22.2469,22.2557,22.2117,22.2381,951600.0
2014-04-02 12:00:00,25.25,25.27,25.24,25.27,738800.0,22.2293,22.2469,22.2205,22.2469,738800.0
2014-04-02 13:00:00,25.26,25.27,25.2,25.22,266000.0,22.2381,22.2469,22.1853,22.2029,266000.0
2014-04-02 14:00:00,25.22,25.25,25.2,25.25,403600.0,22.2029,22.2293,22.1853,22.2293,403600.0
2014-04-02 15:00:00,25.25,25.3,25.23,25.27,1089600.0,22.2293,22.2733,22.2117,22.2469,1089600.0
2014-04-03 09:30:00,25.31,25.32,25.27,25.3,243600.0,22.2821,22.2909,22.2469,22.2733,243600.0
2014-04-03 10:00:00,25.3,25.32,25.2,25.24,483600.0,22.2733,22.2909,22.1853,22.2205,483600.0
2014-04-03 11:00:00,25.24,25.24,25.17,25.18,218800.0,22.2205,22.2205,22.1589,22.1677,218800.0
2014-04-03 12:00:00,25.18,25.2,25.13,25.14,324400.0,22.1677,22.1853,22.1237,22.1325,324400.0
2014-04-03 13:00:00,25.13,25.2,25.13,25.17,170400.0,22.1237,22.1853,22.1237,22.1589,170400.0
2014-04-03 14:00:00,25.17,25.17,25.08,25.13,376800.0,22.1589,22.1589,22.0796,22.1237,376800.0
2014-04-03 15:00:00,25.13,25.21,25.13,25.18,2616800.0,22.1237,22.1941,22.1237,22.1677,2616800.0
2014-04-04 09:30:00,25.35,25.35,25.12,25.18,354800.0,22.3173,22.3173,22.1148,22.1677,354800.0
2014-04-04 10:00:00,25.18,25.28,25.16,25.16,520400.0,22.1677,22.2557,22.1501,22.1501,520400.0
2014-04-04 11:00:00,25.15,25.16,24.96,25.0,455600.0,22.1413,22.1501,21.974,22.0092,455600.0
2014-04-04 12:00:00,25.0,25.0,24.84,24.85,485200.0,22.0092,22.0092,21.8683,21.8771,485200.0
2014-04-04 13:00:00,24.85,24.92,24.83,24.85,228400.0,21.8771,21.9388,21.8595,21.8771,228400.0
2014-04-04 14:00:00,24.86,24.87,24.72,24.79,525600.0,21.886,21.8948,21.7627,21.8243,525600.0
2014-04-04 15:00:00,24.79,24.84,24.74,24.77,936800.0,21.8243,21.8683,21.7803,21.8067,936800.0
2014-04-07 09:30:00,24.66,24.7,24.57,24.69,368400.0,21.7099,21.7451,21.6306,21.7363,368400.0
2014-04-07 10:00:00,24.71,24.75,24.58,24.6,212400.0,21.7539,21.7891,21.6394,21.6571,212400.0
2014-04-07 11:00:00,24.61,24.65,24.51,24.53,607200.0,21.6659,21.7011,21.5778,21.5954,607200.0
2014-04-07 12:00:00,24.51,24.54,24.45,24.5,708800.0,21.5778,21.6042,21.525,21.569,708800.0
2014-04-07 13:00:00,24.5,24.51,24.41,24.41,404800.0,21.569,21.5778,21.4898,21.4898,404800.0
2014-04-07 14:00:00,24.41,24.52,24.37,24.5,1038800.0,21.4898,21.5866,21.4546,21.569,1038800.0
2014-04-07 15:00:00,24.49,24.58,24.46,24.46,632800.0,21.5602,21.6394,21.5338,21.5338,632800.0
2014-04-08 09:30:00,24.46,24.54,24.42,24.46,202800.0,21.5338,21.6042,21.4986,21.5338,202800.0
2014-04-08 10:00:00,24.45,24.51,24.34,24.5,269600.0,21.525,21.5778,21.4282,21.569,269600.0
2014-04-08 11:00:00,24.5,24.59,24.5,24.55,214400.0,21.569,21.6483,21.569,21.613,214400.0
2014-04-08 12:00:00,24.53,24.58,24.53,24.53,110000.0,21.5954,21.6394,21.5954,21.5954,110000.0
2014-04-08 13:00:00,24.54,24.6,24.53,24.6,158000.0,21.6042,21.6571,21.5954,21.6571,158000.0
2014-04-08 14:00:00,24.6,24.6,24.5,24.54,234400.0,21.6571,21.6571,21.569,21.6042,234400.0
2014-04-08 15:00:00,24.54,24.59,24.52,24.56,200400.0,21.6042,21.6483,21.5866,21.6218,200400.0
2014-04-09 09:30:00,24.63,24.67,24.59,24.64,89600.0,21.6835,21.7187,21.6483,21.6923,89600.0
2014-04-09 10:00:00,24.63,24.7,24.59,24.65,104400.0,21.6835,21.7451,21.6483,21.7011,104400.0
2014-04-09 11:00:00,24.65,24.69,24.62,24.69,128400.0,21.7011,21.7363,21.6747,21.7363,128400.0
2014-04-09 12:00:00,24.68,24.75,24.68,24.72,115600.0,21.7275,21.7891,21.7275,21.7627,115600.0
2014-04-09 13:00:00,24.72,24.74,24.7,24.71,155600.0,21.7627,21.7803,21.7451,21.7539,155600.0
2014-04-09 14:00:00,24.71,24.88,24.71,24.84,424400.0,21.7539,21.9036,21.7539,21.8683,424400.0
2014-04-09 15:00:00,24.84,24.92,24.83,24.92,262800.0,21.8683,21.9388,21.8595,21.9388,262800.0
2014-04-10 09:30:00,24.91,24.93,24.8,24.83,116000.0,21.93,21.9476,21.8331,21.8595,116000.0
2014-04-10 10:00:00,24.81,24.85,24.71,24.71,268000.0,21.8419,21.8771,21.7539,21.7539,268000.0
2014-04-10 11:00:00,24.7,24.7,24.6,24.61,451200.0,21.7451,21.7451,21.6571,21.6659,451200.0
2014-04-10 12:00:00,24.61,24.62,24.46,24.46,420000.0,21.6659,21.6747,21.5338,21.5338,420000.0
2014-04-10 13:00:00,24.46,24.49,24.38,24.46,263600.0,21.5338,21.5602,21.4634,21.5338,263600.0
2014-04-10 14:00:00,24.46,24.5,24.35,24.37,488800.0,21.5338,21.569,21.437,21.4546,488800.0
2014-04-10 15:00:00,24.36,24.37,24.25,24.29,732800.0,21.4458,21.4546,21.3489,21.3841,732800.0
2014-04-11 09:30:00,24.16,24.25,24.07,24.21,519600.0,21.2697,21.3489,21.1905,21.3137,519600.0
2014-04-11 10:00:00,24.21,24.32,24.08,24.29,657200.0,21.3137,21.4106,21.1993,21.3841,657200.0
2014-04-11 11:00:00,24.29,24.33,24.2,24.23,613200.0,21.3841,21.4194,21.3049,21.3313,613200.0
2014-04-11 12:00:00,24.22,24.26,24.18,24.2,665200.0,21.3225,21.3577,21.2873,21.3049,665200.0
2014-04-11 13:00:00,24.22,24.22,24.1,24.11,423600.0,21.3225,21.3225,21.2169,21.2257,423600.0
2014-04-11 14:00:00,24.12,24.15,24.0,24.06,692400.0,21.2345,21.2609,21.1288,21.1817,692400.0
2014-04-11 15:00:00,24.06,24.13,24.02,24.04,812400.0,21.1817,21.2433,21.1464,21.164,812400.0
2014-04-14 09:30:00,24.23,24.26,24.13,24.14,216400.0,21.3313,21.3577,21.2433,21.2521,216400.0
2014-04-14 10:00:00,24.14,24.31,24.13,24.3,437200.0,21.2521,21.4017,21.2433,21.3929,437200.0
2014-04-14 11:00:00,24.3,24.3,24.24,24.24,258000.0,21.3929,21.3929,21.3401,21.3401,258000.0
2014-04-14 12:00:00,24.24,24.3,24.22,24.28,247200.0,21.3401,21.3929,21.3225,21.3753,247200.0
2014-04-14 13:00:00,24.28,24.28,24.19,24.19,310400.0,21.3753,21.3753,21.2961,21.2961,310400.0
2014-04-14 14:00:00,24.18,24.21,24.12,24.12,503600.0,21.2873,21.3137,21.2345,21.2345,503600.0
2014-04-14 15:00:00,24.12,24.24,24.01,24.22,734400.0,21.2345,21.3401,21.1376,21.3225,734400.0
2014-04-15 09:30:00,24.28,24.44,24.28,24.4,176800.0,21.3753,21.5162,21.3753,21.481,176800.0
2014-04-15 10:00:00,24.39,24.42,24.15,24.18,685200.0,21.4722,21.4986,21.2609,21.2873,685200.0
2014-04-15 11:00:00,24.17,24.23,24.06,24.09,1328800.0,21.2785,21.3313,21.1817,21.2081,1328800.0
2014-04-15 12:00:00,24.08,24.08,23.98,23.99,480800.0,21.1993,21.1993,21.1112,21.12,480800.0
2014-04-15 13:00:00,23.98,24.2,23.97,24.18,643600.0,21.1112,21.3049,21.1024,21.2873,643600.0
2014-04-15 14:00:00,24.2,24.37,24.18,24.32,643200.0,21.3049,21.4546,21.2873,21.4106,643200.0
2014-04-15 15:00:00,24.33,24.41,24.28,24.39,648800.0,21.4194,21.4898,21.3753,21.4722,648800.0
2014-04-16 09:30:00,24.56,24.61,24.48,24.52,222000.0,21.6218,21.6659,21.5514,21.5866,222000.0
2014-04-16 10:00:00,24.51,24.57,24.46,24.48,486800.0,21.5778,21.6306,21.5338,21.5514,486800.0
2014-04-16 11:00:00,24.48,24.58,24.46,24.58,586800.0,21.5514,21.6394,21.5338,21.6394,586800.0
2014-04-16 12:00:00,24.59,24.65,24.57,24.57,151600.0,21.6483,21.7011,21.6306,21.6306,151600.0
2014-04-16 13:00:00,24.57,24.61,24.53,24.57,203200.0,21.6306,21.6659,21.5954,21.6306,203200.0
2014-04-16 14:00:00,24.58,24.65,24.55,24.63,428800.0,21.6394,21.7011,21.613,21.6835,428800.0
2014-04-16 15:00:00,24.63,24.7,24.61,24.69,485600.0,21.6835,21.7451,21.6659,21.7363,485600.0
2014-04-17 09:30:00,24.66,24.7,24.59,24.65,198000.0,21.7099,21.7451,21.6483,21.7011,198000.0
2014-04-17 10:00:00,24.64,24.74,24.61,24.72,510800.0,21.6923,21.7803,21.6659,21.7627,510800.0
2014-04-17 11:00:00,24.72,24.74,24.65,24.68,330800.0,21.7627,21.7803,21.7011,21.7275,330800.0
2014-04-17 12:00:00,24.68,24.73,24.66,24.72,2169600.0,21.7275,21.7715,21.7099,21.7627,2169600.0
2014-04-17 13:00:00,24.72,24.8,24.71,24.78,957600.0,21.7627,21.8331,21.7539,21.8155,957600.0
2014-04-17 14:00:00,24.78,24.79,24.75,24.76,152400.0,21.8155,21.8243,21.7891,21.7979,152400.0
2014-04-17 15:00:00,24.77,24.8,24.73,24.73,460800.0,21.8067,21.8331,21.7715,21.7715,460800.0
2014-04-21 09:30:00,24.74,24.8,24.73,24.79,193600.0,21.7803,21.8331,21.7715,21.8243,193600.0
2014-04-21 10:00:00,24.8,24.83,24.7,24.74,344400.0,21.8331,21.8595,21.7451,21.7803,344400.0
2014-04-21 11:00:00,24.74,24.81,24.73,24.8,285600.0,21.7803,21.8419,21.7715,21.8331,285600.0
2014-04-21 12:00:00,24.8,24.82,24.78,24.81,318400.0,21.8331,21.8507,21.8155,21.8419,318400.0
2014-04-21 13:00:00,24.81,24.85,24.79,24.85,140000.0,21.8419,21.8771,21.8243,21.8771,140000.0
2014-04-21 14:00:00,24.85,24.86,24.83,24.86,348800.0,21.8771,21.886,21.8595,21.886,348800.0
2014-04-21 15:00:00,24.85,24.86,24.82,24.86,384800.0,21.8771,21.886,21.8507,21.886,384800.0
2014-04-22 09:30:00,24.93,24.98,24.9,24.98,254000.0,21.9476,21.9916,21.9212,21.9916,254000.0
2014-04-22 10:00:00,24.98,25.02,24.97,25.02,346800.0,21.9916,22.0268,21.9828,22.0268,346800.0
2014-04-22 11:00:00,25.02,25.06,25.02,25.04,505600.0,22.0268,22.062,22.0268,22.0444,505600.0
2014-04-22 12:00:00,25.04,25.08,25.04,25.07,601200.0,22.0444,22.0796,22.0444,22.0708,601200.0
2014-04-22 13:00:00,25.07,25.08,25.05,25.07,296000.0,22.0708,22.0796,22.0532,22.0708,296000.0
2014-04-22 14:00:00,25.08,25.08,25.06,25.06,179200.0,22.0796,22.0796,22.062,22.062,179200.0
2014-04-22 15:00:00,25.05,25.06,25.0,25.01,356400.0,22.0532,22.062,22.0092,22.018,356400.0
2014-04-23 09:30:00,25.04,25.04,24.92,24.94,160400.0,22.0444,22.0444,21.9388,21.9564,160400.0
2014-04-23 10:00:00,24.94,24.98,24.89,24.95,784000.0,21.9564,21.9916,21.9124,21.9652,784000.0
2014-04-23 11:00:00,24.95,24.97,24.91,24.96,368800.0,21.9652,21.9828,21.93,21.974,368800.0
2014-04-23 12:00:00,24.96,24.96,24.92,24.95,157200.0,21.974,21.974,21.9388,21.9652,157200.0
2014-04-23 13:00:00,24.95,24.95,24.91,24.91,544800.0,21.9652,21.9652,21.93,21.93,544800.0
2014-04-23 14:00:00,24.92,24.92,24.89,24.92,212800.0,21.9388,21.9388,21.9124,21.9388,212800.0
2014-04-23 15:00:00,24.92,24.94,24.9,24.91,424400.0,21.9388,21.9564,21.9212,21.93,424400.0
2014-04-24 09:30:00,25.08,25.11,24.86,24.91,254000.0,22.0796,22.106,21.886,21.93,254000.0
2014-04-24 10:00:00,24.9,24.97,24.82,24.94,598000.0,21.9212,21.9828,21.8507,21.9564,598000.0
2014-04-24 11:00:00,24.94,25.04,24.93,25.01,298800.0,21.9564,22.0444,21.9476,22.018,298800.0
2014-04-24 12:00:00,25.02,25.03,24.99,25.03,156400.0,22.0268,22.0356,22.0004,22.0356,156400.0
2014-04-24 13:00:00,25.02,25.02,24.92,24.93,260000.0,22.0268,22.0268,21.9388,21.9476,260000.0
2014-04-24 14:00:00,24.93,24.98,24.92,24.96,982400.0,21.9476,21.9916,21.9388,21.974,982400.0
2014-04-24 15:00:00,24.97,25.0,24.96,24.98,404400.0,21.9828,22.0092,21.974,21.9916,404400.0
2014-04-25 09:30:00,24.88,24.9,24.8,24.81,583600.0,21.9036,21.9212,21.8331,21.8419,583600.0
2014-04-25 10:00:00,24.8,24.84,24.71,24.72,625600.0,21.8331,21.8683,21.7539,21.7627,625600.0
2014-04-25 11:00:00,24.72,24.79,24.68,24.77,328800.0,21.7627,21.8243,21.7275,21.8067,328800.0
2014-04-25 12:00:00,24.77,24.8,24.74,24.75,268400.0,21.8067,21.8331,21.7803,21.7891,268400.0
2014-04-25 13:00:00,24.75,24.75,24.7,24.73,270400.0,21.7891,21.7891,21.7451,21.7715,270400.0
2014-04-25 14:00:00,24.72,24.73,24.65,24.68,371600.0,21.7627,21.7715,21.7011,21.7275,371600.0
2014-04-25 15:00:00,24.68,24.74,24.68,24.71,469600.0,21.7275,21.7803,21.7275,21.7539,469600.0
2014-04-28 09:30:00,24.82,24.84,24.72,24.83,250800.0,21.8507,21.8683,21.7627,21.8595,250800.0
2014-04-28 10:00:00,24.82,24.93,24.8,24.85,641600.0,21.8507,21.9476,21.8331,21.8771,641600.0
2014-04-28 11:00:00,24.85,24.88,24.67,24.68,2166400.0,21.8771,21.9036,21.7187,21.7275,2166400.0
2014-04-28 12:00:00,24.67,24.72,24.65,24.67,1145600.0,21.7187,21.7627,21.7011,21.7187,1145600.0
2014-04-28 13:00:00,24.67,24.67,24.5,24.57,4079600.0,21.7187,21.7187,21.569,21.6306,4079600.0
2014-04-28 14:00:00,24.57,24.7,24.52,24.66,1433600.0,21.6306,21.7451,21.5866,21.7099,1433600.0
2014-04-28 15:00:00,24.66,24.84,24.65,24.79,2194000.0,21.7099,21.8683,21.7011,21.8243,2194000.0
2014-04-29 09:30:00,24.87,24.93,24.83,24.89,309600.0,21.8948,21.9476,21.8595,21.9124,309600.0
2014-04-29 10:00:00,24.9,24.91,24.78,24.87,493200.0,21.9212,21.93,21.8155,21.8948,493200.0
2014-04-29 11:00:00,24.87,24.92,24.84,24.9,228400.0,21.8948,21.9388,21.8683,21.9212,228400.0
2014-04-29 12:00:00,24.9,24.96,24.89,24.95,182400.0,21.9212,21.974,21.9124,21.9652,182400.0
2014-04-29 13:00:00,24.95,24.96,24.91,24.96,218400.0,21.9652,21.974,21.93,21.974,218400.0
2014-04-29 14:00:00,24.95,24.96,24.93,24.93,244400.0,21.9652,21.974,21.9476,21.9476,244400.0
2014-04-29 15:00:00,24.94,24.95,24.91,24.92,286800.0,21.9564,21.9652,21.93,21.9388,286800.0
2014-04-30 09:30:00,24.87,24.92,24.84,24.87,184000.0,21.8948,21.9388,21.8683,21.8948,184000.0
2014-04-30 10:00:00,24.86,24.98,24.83,24.96,295600.0,21.886,21.9916,21.8595,21.974,295600.0
2014-04-30 11:00:00,24.96,24.96,24.9,24.93,420800.0,21.974,21.974,21.9212,21.9476,420800.0
2014-04-30 12:00:00,24.94,24.97,24.93,24.97,132400.0,21.9564,21.9828,21.9476,21.9828,132400.0
2014-04-30 13:00:00,24.97,24.98,24.94,24.94,225200.0,21.9828,21.9916,21.9564,21.9564,225200.0
2014-04-30 14:00:00,24.95,25.03,24.91,25.01,966800.0,21.9652,22.0356,21.93,22.018,966800.0
2014-04-30 15:00:00,25.01,25.03,24.94,25.0,1238400.0,22.018,22.0356,21.9564,22.0092,1238400.0
2014-05-01 09:30:00,24.99,25.07,24.98,25.01,129200.0,22.0004,22.0708,21.9916,22.018,129200.0
2014-05-01 10:00:00,25.03,25.1,24.96,25.08,271600.0,22.0356,22.0972,21.974,22.0796,271600.0
2014-05-01 11:00:00,25.08,25.14,25.05,25.07,266000.0,22.0796,22.1325,22.0532,22.0708,266000.0
2014-05-01 12:00:00,25.07,25.11,25.06,25.08,139200.0,22.0708,22.106,22.062,22.0796,139200.0
2014-05-01 13:00:00,25.08,25.09,25.01,25.01,309600.0,22.0796,22.0884,22.018,22.018,309600.0
2014-05-01 14:00:00,25.02,25.06,24.99,25.02,335600.0,22.0268,22.062,22.0004,22.0268,335600.0
2014-05-01 15:00:00,25.02,25.05,25.0,25.04,595200.0,22.0268,22.0532,22.0092,22.0444,595200.0
2014-05-02 09:30:00,25.08,25.12,25.03,25.04,320000.0,22.0796,22.1148,22.0356,22.0444,320000.0
2014-05-02 10:00:00,25.06,25.14,24.97,25.01,1090400.0,22.062,22.1325,21.9828,22.018,1090400.0
2014-05-02 11:00:00,25.0,25.08,25.0,25.07,507600.0,22.0092,22.0796,22.0092,22.0708,507600.0
2014-05-02 12:00:00,25.07,25.08,25.04,25.06,166400.0,22.0708,22.0796,22.0444,22.062,166400.0
2014-05-02 13:00:00,25.07,25.07,25.0,25.0,185200.0,22.0708,22.0708,22.0092,22.0092,185200.0
2014-05-02 14:00:00,25.0,25.03,24.97,25.02,333200.0,22.0092,22.0356,21.9828,22.0268,333200.0
2014-05-02 15:00:00,25.02,25.05,24.99,25.01,654800.0,22.0268,22.0532,22.0004,22.018,654800.0
2014-05-05 09:30:00,24.93,24.94,24.82,24.94,287200.0,21.9476,21.9564,21.8507,21.9564,287200.0
2014-05-05 10:00:00,24.95,25.07,24.93,25.05,414000.0,21.9652,22.0708,21.9476,22.0532,414000.0
2014-05-05 11:00:00,25.04,25.09,25.02,25.07,314000.0,22.0444,22.0884,22.0268,22.0708,314000.0
2014-05-05 12:00:00,25.07,25.08,25.04,25.05,149600.0,22.0708,22.0796,22.0444,22.0532,149600.0
2014-05-05 13:00:00,25.04,25.07,25.03,25.07,181600.0,22.0444,22.0708,22.0356,22.0708,181600.0
2014-05-05 14:00:00,25.07,25.13,25.07,25.12,185200.0,22.0708,22.1237,22.0708,22.1148,185200.0
2014-05-05 15:00:00,25.11,25.13,25.1,25.11,686400.0,22.106,22.1237,22.0972,22.106,686400.0
2014-05-06 09:30:00,25.09,25.09,25.0,25.05,299200.0,22.0884,22.0884,22.0092,22.0532,299200.0
2014-05-06 10:00:00,25.04,25.09,25.0,25.01,326800.0,22.0444,22.0884,22.0092,22.018,326800.0
2014-05-06 11:00:00,25.0,25.04,24.99,25.04,208000.0,22.0092,22.0444,22.0004,22.0444,208000.0
2014-05-06 12:00:00,25.05,25.05,25.0,25.02,140800.0,22.0532,22.0532,22.0092,22.0268,140800.0
2014-05-06 13:00:00,25.02,25.03,24.92,24.93,204000.0,22.0268,22.0356,21.9388,21.9476,204000.0
2014-05-06 14:00:00,24.92,24.94,24.89,24.91,292400.0,21.9388,21.9564,21.9124,21.93,292400.0
2014-05-06 15:00:00,24.91,24.96,24.88,24.89,688800.0,21.93,21.974,21.9036,21.9124,688800.0
2014-05-07 09:30:00,24.94,24.99,24.82,24.82,280800.0,21.9564,22.0004,21.8507,21.8507,280800.0
2014-05-07 10:00:00,24.82,24.89,24.68,24.78,867200.0,21.8507,21.9124,21.7275,21.8155,867200.0
2014-05-07 11:00:00,24.78,24.93,24.75,24.9,522400.0,21.8155,21.9476,21.7891,21.9212,522400.0
2014-05-07 12:00:00,24.9,24.91,24.81,24.82,267600.0,21.9212,21.93,21.8419,21.8507,267600.0
2014-05-07 13:00:00,24.82,24.88,24.8,24.8,349600.0,21.8507,21.9036,21.8331,21.8331,349600.0
2014-05-07 14:00:00,24.8,24.91,24.79,24.89,417600.0,21.8331,21.93,21.8243,21.9124,417600.0
2014-05-07 15:00:00,24.88,24.96,24.86,24.96,470000.0,21.9036,21.974,21.886,21.974,470000.0
2014-05-08 09:30:00,24.92,25.06,24.9,25.05,331600.0,21.9388,22.062,21.9212,22.0532,331600.0
2014-05-08 10:00:00,25.06,25.11,25.05,25.07,244400.0,22.062,22.106,22.0532,22.0708,244400.0
2014-05-08 11:00:00,25.06,25.15,25.06,25.12,374000.0,22.062,22.1413,22.062,22.1148,374000.0
2014-05-08 12:00:00,25.13,25.13,25.06,25.07,226800.0,22.1237,22.1237,22.062,22.0708,226800.0
2014-05-08 13:00:00,25.07,25.09,25.0,25.01,351600.0,22.0708,22.0884,22.0092,22.018,351600.0
2014-05-08 14:00:00,25.01,25.01,24.88,24.9,369200.0,22.018,22.018,21.9036,21.9212,369200.0
2014-05-08 15:00:00,24.9,24.93,24.84,24.92,770000.0,21.9212,21.9476,21.8683,21.9388,770000.0
2014-05-09 09:30:00,24.9,24.91,24.78,24.86,258000.0,21.9212,21.93,21.8155,21.886,258000.0
2014-05-09 10:00:00,24.83,24.92,24.81,24.82,790000.0,21.8595,21.9388,21.8419,21.8507,790000.0
2014-05-09 11:00:00,24.81,24.89,24.78,24.87,341600.0,21.8419,21.9124,21.8155,21.8948,341600.0
2014-05-09 12:00:00,24.88,24.98,24.85,24.97,240000.0,21.9036,21.9916,21.8771,21.9828,240000.0
2014-05-09 13:00:00,24.97,24.98,24.91,24.92,123200.0,21.9828,21.9916,21.93,21.9388,123200.0
2014-05-09 14:00:00,24.91,24.95,24.87,24.94,150000.0,21.93,21.9652,21.8948,21.9564,150000.0
2014-05-09 15:00:00,24.94,25.0,24.94,25.0,283200.0,21.9564,22.0092,21.9564,22.0092,283200.0
2014-05-12 09:30:00,25.1,25.21,25.1,25.21,122400.0,22.0972,22.1941,22.0972,22.1941,122400.0
2014-05-12 10:00:00,25.21,25.24,25.19,25.22,6162000.0,22.1941,22.2205,22.1765,22.2029,6162000.0
2014-05-12 11:00:00,25.22,25.25,25.21,25.23,2196800.0,22.2029,22.2293,22.1941,22.2117,2196800.0
2014-05-12 12:00:00,25.22,25.26,25.22,25.23,817200.0,22.2029,22.2381,22.2029,22.2117,817200.0
2014-05-12 13:00:00,25.23,25.25,25.23,25.25,174000.0,22.2117,22.2293,22.2117,22.2293,174000.0
2014-05-12 14:00:00,25.25,25.28,25.23,25.27,654400.0,22.2293,22.2557,22.2117,22.2469,654400.0
2014-05-12 15:00:00,25.27,25.29,25.26,25.28,1600000.0,22.2469,22.2645,22.2381,22.2557,1600000.0
2014-05-13 09:30:00,25.34,25.36,25.29,25.32,138400.0,22.3085,22.3261,22.2645,22.2909,138400.0
2014-05-13 10:00:00,25.33,25.39,25.33,25.36,229600.0,22.2997,22.3525,22.2997,22.3261,229600.0
2014-05-13 11:00:00,25.36,25.36,25.28,25.29,246800.0,22.3261,22.3261,22.2557,22.2645,246800.0
2014-05-13 12:00:00,25.29,25.32,25.28,25.31,164800.0,22.2645,22.2909,22.2557,22.2821,164800.0
2014-05-13 13:00:00,25.31,25.32,25.28,25.29,210400.0,22.2821,22.2909,22.2557,22.2645,210400.0
2014-05-13 14:00:00,25.3,25.32,25.29,25.31,508800.0,22.2733,22.2909,22.2645,22.2821,508800.0
2014-05-13 15:00:00,25.31,25.31,25.27,25.29,1601600.0,22.2821,22.2821,22.2469,22.2645,1601600.0
2014-05-14 09:30:00,25.26,25.28,25.22,25.28,154000.0,22.2381,22.2557,22.2029,22.2557,154000.0
2014-05-14 10:00:00,25.28,25.3,25.22,25.24,279600.0,22.2557,22.2733,22.2029,22.2205,279600.0
2014-05-14 11:00:00,25.25,25.27,25.23,25.23,267200.0,22.2293,22.2469,22.2117,22.2117,267200.0
2014-05-14 12:00:00,25.24,25.26,25.23,25.25,150000.0,22.2205,22.2381,22.2117,22.2293,150000.0
2014-05-14 13:00:00,25.25,25.27,25.25,25.25,213200.0,22.2293,22.2469,22.2293,22.2293,213200.0
2014-05-14 14:00:00,25.25,25.26,25.19,25.2,165200.0,22.2293,22.2381,22.1765,22.1853,165200.0
2014-05-14 15:00:00,25.19,25.2,25.12,25.16,1886000.0,22.1765,22.1853,22.1148,22.1501,1886000.0
2014-05-15 09:30:00,25.11,25.11,24.93,25.0,492800.0,22.106,22.106,21.9476,22.0092,492800.0
2014-05-15 10:00:00,24.97,24.98,24.85,24.89,848800.0,21.9828,21.9916,21.8771,21.9124,848800.0
2014-05-15 11:00:00,24.9,24.9,24.79,24.81,479200.0,21.9212,21.9212,21.8243,21.8419,479200.0
2014-05-15 12:00:00,24.81,24.87,24.8,24.87,210000.0,21.8419,21.8948,21.8331,21.8948,210000.0
2014-05-15 13:00:00,24.87,24.87,24.81,24.86,275600.0,21.8948,21.8948,21.8419,21.886,275600.0
2014-05-15 14:00:00,24.86,24.95,24.84,24.93,626000.0,21.886,21.9652,21.8683,21.9476,626000.0
2014-05-15 15:00:00,24.93,24.95,24.88,24.93,943200.0,21.9476,21.9652,21.9036,21.9476,943200.0
2014-05-16 09:30:00,24.96,24.96,24.86,24.93,213600.0,21.974,21.974,21.886,21.9476,213600.0
2014-05-16 10:00:00,24.94,24.95,24.83,24.9,391200.0,21.9564,21.9652,21.8595,21.9212,391200.0
2014-05-16 11:00:00,24.9,24.95,24.89,24.93,228000.0,21.9212,21.9652,21.9124,21.9476,228000.0
2014-05-16 12:00:00,24.93,24.95,24.91,24.92,96800.0,21.9476,21.9652,21.93,21.9388,96800.0
2014-05-16 13:00:00,24.91,24.93,24.88,24.92,144400.0,21.93,21.9476,21.9036,21.9388,144400.0
2014-05-16 14:00:00,24.92,25.01,24.9,25.01,252800.0,21.9388,22.018,21.9212,22.018,252800.0
2014-05-16 15:00:00,25.02,25.06,25.01,25.05,351600.0,22.0268,22.062,22.018,22.0532,351600.0
2014-05-19 09:30:00,25.01,25.12,24.98,25.09,54800.0,22.018,22.1148,21.9916,22.0884,54800.0
2014-05-19 10:00:00,25.1,25.14,25.06,25.13,125200.0,22.0972,22.1325,22.062,22.1237,125200.0
2014-05-19 11:00:00,25.13,25.18,25.13,25.18,96400.0,22.1237,22.1677,22.1237,22.1677,96400.0
2014-05-19 12:00:00,25.18,25.2,25.15,25.15,89600.0,22.1677,22.1853,22.1413,22.1413,89600.0
2014-05-19 13:00:00,25.15,25.18,25.15,25.17,90000.0,22.1413,22.1677,22.1413,22.1589,90000.0
2014-05-19 14:00:00,25.18,25.2,25.17,25.17,97200.0,22.1677,22.1853,22.1589,22.1589,97200.0
2014-05-19 15:00:00,25.18,25.21,25.15,25.19,883600.0,22.1677,22.1941,22.1413,22.1765,883600.0
2014-05-20 09:30:00,25.17,25.18,25.08,25.09,125600.0,22.1589,22.1677,22.0796,22.0884,125600.0
2014-05-20 10:00:00,25.09,25.17,25.08,25.17,205600.0,22.0884,22.1589,22.0796,22.1589,205600.0
2014-05-20 11:00:00,25.17,25.18,25.13,25.15,181200.0,22.1589,22.1677,22.1237,22.1413,181200.0
2014-05-20 12:00:00,25.15,25.15,25.05,25.07,126000.0,22.1413,22.1413,22.0532,22.0708,126000.0
2014-05-20 13:00:00,25.07,25.07,24.96,24.96,160800.0,22.0708,22.0708,21.974,21.974,160800.0
2014-05-20 14:00:00,24.96,25.03,24.96,24.99,206800.0,21.974,22.0356,21.974,22.0004,206800.0
2014-05-20 15:00:00,24.98,25.08,24.98,25.03,214800.0,21.9916,22.0796,21.9916,22.0356,214800.0
2014-05-21 09:30:00,25.1,25.21,25.1,25.18,79600.0,22.0972,22.1941,22.0972,22.1677,79600.0
2014-05-21 10:00:00,25.18,25.23,25.17,25.2,386800.0,22.1677,22.2117,22.1589,22.1853,386800.0
2014-05-21 11:00:00,25.2,25.21,25.13,25.15,231200.0,22.1853,22.1941,22.1237,22.1413,231200.0
2014-05-21 12:00:00,25.16,25.21,25.15,25.21,398400.0,22.1501,22.1941,22.1413,22.1941,398400.0
2014-05-21 13:00:00,25.22,25.23,25.18,25.21,308800.0,22.2029,22.2117,22.1677,22.1941,308800.0
2014-05-21 14:00:00,25.22,25.26,25.18,25.24,185200.0,22.2029,22.2381,22.1677,22.2205,185200.0
2014-05-21 15:00:00,25.24,25.28,25.23,25.27,282000.0,22.2205,22.2557,22.2117,22.2469,282000.0
2014-05-22 09:30:00,25.28,25.34,25.24,25.33,90000.0,22.2557,22.3085,22.2205,22.2997,90000.0
2014-05-22 10:00:00,25.33,25.36,25.28,25.36,72000.0,22.2997,22.3261,22.2557,22.3261,72000.0
2014-05-22 11:00:00,25.36,25.41,25.35,25.39,130400.0,22.3261,22.3702,22.3173,22.3525,130400.0
2014-05-22 12:00:00,25.38,25.39,25.36,25.36,78400.0,22.3437,22.3525,22.3261,22.3261,78400.0
2014-05-22 13:00:00,25.37,25.41,25.37,25.4,98800.0,22.3349,22.3702,22.3349,22.3614,98800.0
2014-05-22 14:00:00,25.4,25.42,25.4,25.42,135600.0,22.3614,22.379,22.3614,22.379,135600.0
2014-05-22 15:00:00,25.42,25.42,25.36,25.36,414800.0,22.379,22.379,22.3261,22.3261,414800.0
2014-05-23 09:30:00,25.36,25.41,25.36,25.4,79600.0,22.3261,22.3702,22.3261,22.3614,79600.0
2014-05-23 10:00:00,25.39,25.43,25.38,25.43,255600.0,22.3525,22.3878,22.3437,22.3878,255600.0
2014-05-23 11:00:00,25.43,25.46,25.43,25.45,118000.0,22.3878,22.4142,22.3878,22.4054,118000.0
2014-05-23 12:00:00,25.46,25.47,25.46,25.47,626000.0,22.4142,22.423,22.4142,22.423,626000.0
2014-05-23 13:00:00,25.46,25.48,25.45,25.47,111200.0,22.4142,22.4318,22.4054,22.423,111200.0
2014-05-23 14:00:00,25.47,25.49,25.46,25.48,140800.0,22.423,22.4406,22.4142,22.4318,140800.0
2014-05-23 15:00:00,25.48,25.5,25.48,25.5,272000.0,22.4318,22.4494,22.4318,22.4494,272000.0
2014-05-27 09:30:00,25.6,25.62,25.58,25.6,83200.0,22.5374,22.555,22.5198,22.5374,83200.0
2014-05-27 10:00:00,25.6,25.66,25.59,25.65,105600.0,22.5374,22.5902,22.5286,22.5814,105600.0
2014-05-27 11:00:00,25.65,25.66,25.62,25.63,88800.0,22.5814,22.5902,22.555,22.5638,88800.0
2014-05-27 12:00:00,25.63,25.65,25.61,25.64,157600.0,22.5638,22.5814,22.5462,22.5726,157600.0
2014-05-27 13:00:00,25.63,25.66,25.62,25.66,78800.0,22.5638,22.5902,22.555,22.5902,78800.0
2014-05-27 14:00:00,25.66,25.67,25.64,25.66,96800.0,22.5902,22.599,22.5726,22.5902,96800.0
2014-05-27 15:00:00,25.65,25.7,25.65,25.69,514400.0,22.5814,22.6255,22.5814,22.6167,514400.0
2014-05-28 09:30:00,25.7,25.71,25.64,25.64,132000.0,22.6255,22.6343,22.5726,22.5726,132000.0
2014-05-28 10:00:00,25.64,25.66,25.61,25.64,75600.0,22.5726,22.5902,22.5462,22.5726,75600.0
2014-05-28 11:00:00,25.65,25.7,25.65,25.68,157200.0,22.5814,22.6255,22.5814,22.6079,157200.0
2014-05-28 12:00:00,25.68,25.71,25.67,25.67,131600.0,22.6079,22.6343,22.599,22.599,131600.0
2014-05-28 13:00:00,25.68,25.71,25.68,25.71,114800.0,22.6079,22.6343,22.6079,22.6343,114800.0
2014-05-28 14:00:00,25.71,25.71,25.67,25.68,113600.0,22.6343,22.6343,22.599,22.6079,113600.0
2014-05-28 15:00:00,25.69,25.71,25.64,25.64,347200.0,22.6167,22.6343,22.5726,22.5726,347200.0
2014-05-29 09:30:00,25.7,25.73,25.69,25.72,80400.0,22.6255,22.6519,22.6167,22.6431,80400.0
2014-05-29 10:00:00,25.71,25.73,25.66,25.71,90400.0,22.6343,22.6519,22.5902,22.6343,90400.0
2014-05-29 11:00:00,25.71,25.74,25.7,25.7,95200.0,22.6343,22.6607,22.6255,22.6255,95200.0
2014-05-29 12:00:00,25.71,25.73,25.7,25.72,87600.0,22.6343,22.6519,22.6255,22.6431,87600.0
2014-05-29 13:00:00,25.72,25.73,25.71,25.73,91200.0,22.6431,22.6519,22.6343,22.6519,91200.0
2014-05-29 14:00:00,25.72,25.78,25.72,25.78,232800.0,22.6431,22.6959,22.6431,22.6959,232800.0
2014-05-29 15:00:00,25.78,25.81,25.77,25.8,307600.0,22.6959,22.7223,22.6871,22.7135,307600.0
2014-05-30 09:30:00,25.78,25.8,25.75,25.78,97600.0,22.6959,22.7135,22.6695,22.6959,97600.0
2014-05-30 10:00:00,25.77,25.83,25.77,25.81,96800.0,22.6871,22.7399,22.6871,22.7223,96800.0
2014-05-30 11:00:00,25.82,25.83,25.8,25.82,199200.0,22.7311,22.7399,22.7135,22.7311,199200.0
2014-05-30 12:00:00,25.82,25.83,25.74,25.77,191200.0,22.7311,22.7399,22.6607,22.6871,191200.0
2014-05-30 13:00:00,25.75,25.78,25.74,25.77,241200.0,22.6695,22.6959,22.6607,22.6871,241200.0
2014-05-30 14:00:00,25.77,25.83,25.77,25.8,1021600.0,22.6871,22.7399,22.6871,22.7135,1021600.0
2014-05-30 15:00:00,25.8,25.85,25.79,25.83,619600.0,22.7135,22.7575,22.7047,22.7399,619600.0
2014-06-02 09:30:00,25.84,25.88,25.79,25.79,88400.0,22.7487,22.7839,22.7047,22.7047,88400.0
2014-06-02 10:00:00,25.79,25.8,25.72,25.79,223600.0,22.7047,22.7135,22.6431,22.7047,223600.0
2014-06-02 11:00:00,25.79,25.88,25.78,25.87,130000.0,22.7047,22.7839,22.6959,22.7751,130000.0
2014-06-02 12:00:00,25.87,25.87,25.85,25.85,488000.0,22.7751,22.7751,22.7575,22.7575,488000.0
2014-06-02 13:00:00,25.85,25.86,25.83,25.85,251200.0,22.7575,22.7663,22.7399,22.7575,251200.0
2014-06-02 14:00:00,25.85,25.87,25.82,25.85,291200.0,22.7575,22.7751,22.7311,22.7575,291200.0
2014-06-02 15:00:00,25.85,25.88,25.83,25.87,284800.0,22.7575,22.7839,22.7399,22.7751,284800.0
2014-06-03 09:30:00,25.81,25.85,25.78,25.84,87200.0,22.7223,22.7575,22.6959,22.7487,87200.0
2014-06-03 10:00:00,25.84,25.86,25.79,25.81,214800.0,22.7487,22.7663,22.7047,22.7223,214800.0
2014-06-03 11:00:00,25.81,25.82,25.77,25.79,125200.0,22.7223,22.7311,22.6871,22.7047,125200.0
2014-06-03 12:00:00,25.79,25.83,25.79,25.81,80400.0,22.7047,22.7399,22.7047,22.7223,80400.0
2014-06-03 13:00:00,25.81,25.84,25.81,25.83,494400.0,22.7223,22.7487,22.7223,22.7399,494400.0
2014-06-03 14:00:00,25.83,25.85,25.82,25.83,233200.0,22.7399,22.7575,22.7311,22.7399,233200.0
2014-06-03 15:00:00,25.82,25.85,25.81,25.84,228000.0,22.7311,22.7575,22.7223,22.7487,228000.0
2014-06-04 09:30:00,25.8,25.82,25.75,25.82,70400.0,22.7135,22.7311,22.6695,22.7311,70400.0
2014-06-04 10:00:00,25.84,25.87,25.81,25.87,113200.0,22.7487,22.7751,22.7223,22.7751,113200.0
2014-06-04 11:00:00,25.87,25.9,25.86,25.88,160400.0,22.7751,22.8015,22.7663,22.7839,160400.0
2014-06-04 12:00:00,25.89,25.92,25.89,25.91,78000.0,22.7927,22.8191,22.7927,22.8103,78000.0
2014-06-04 13:00:00,25.91,25.92,25.9,25.92,106000.0,22.8103,22.8191,22.8015,22.8191,106000.0
2014-06-04 14:00:00,25.92,25.92,25.89,25.9,181200.0,22.8191,22.8191,22.7927,22.8015,181200.0
2014-06-04 15:00:00,25.9,25.92,25.89,25.91,583200.0,22.8015,22.8191,22.7927,22.8103,583200.0
2014-06-05 09:30:00,25.95,25.96,25.88,25.91,117600.0,22.8456,22.8544,22.7839,22.8103,117600.0
2014-06-05 10:00:00,25.91,25.94,25.83,25.93,205200.0,22.8103,22.8367,22.7399,22.8279,205200.0
2014-06-05 11:00:00,25.93,26.05,25.92,26.04,385600.0,22.8279,22.9336,22.8191,22.9248,385600.0
2014-06-05 12:00:00,26.05,26.1,26.05,26.08,143600.0,22.9336,22.9776,22.9336,22.96,143600.0
2014-06-05 13:00:00,26.08,26.1,26.06,26.08,120800.0,22.96,22.9776,22.9424,22.96,120800.0
2014-06-05 14:00:00,26.08,26.11,26.07,26.07,200400.0,22.96,22.9864,22.9512,22.9512,200400.0
2014-06-05 15:00:00,26.07,26.1,26.06,26.08,426800.0,22.9512,22.9776,22.9424,22.96,426800.0
2014-06-06 09:30:00,26.13,26.18,26.13,26.18,97600.0,23.004,23.048,23.004,23.048,97600.0
2014-06-06 10:00:00,26.18,26.19,26.15,26.18,218400.0,23.048,23.0568,23.0216,23.048,218400.0
2014-06-06 11:00:00,26.18,26.2,26.17,26.17,104000.0,23.048,23.0656,23.0392,23.0392,104000.0
2014-06-06 12:00:00,26.18,26.2,26.17,26.19,144400.0,23.048,23.0656,23.0392,23.0568,144400.0
2014-06-06 13:00:00,26.19,26.19,26.17,26.18,159600.0,23.0568,23.0568,23.0392,23.048,159600.0
2014-06-06 14:00:00,26.18,26.19,26.18,26.18,130400.0,23.048,23.0568,23.048,23.048,130400.0
2014-06-06 15:00:00,26.18,26.2,26.16,26.2,359200.0,23.048,23.0656,23.0304,23.0656,359200.0
2014-06-09 09:30:00,26.2,26.24,26.19,26.22,47200.0,23.0656,23.1009,23.0568,23.0833,47200.0
2014-06-09 10:00:00,26.22,26.24,26.2,26.23,252800.0,23.0833,23.1009,23.0656,23.0921,252800.0
2014-06-09 11:00:00,26.23,26.29,26.21,26.28,298800.0,23.0921,23.1449,23.0744,23.1361,298800.0
2014-06-09 12:00:00,26.28,26.28,26.25,26.25,111200.0,23.1361,23.1361,23.1097,23.1097,111200.0
2014-06-09 13:00:00,26.25,26.26,26.21,26.22,427600.0,23.1097,23.1185,23.0744,23.0833,427600.0
2014-06-09 14:00:00,26.22,26.22,26.16,26.21,701600.0,23.0833,23.0833,23.0304,23.0744,701600.0
2014-06-09 15:00:00,26.21,26.24,26.2,26.23,1020000.0,23.0744,23.1009,23.0656,23.0921,1020000.0
2014-06-10 09:30:00,26.2,26.23,26.17,26.17,88800.0,23.0656,23.0921,23.0392,23.0392,88800.0
2014-06-10 10:00:00,26.17,26.21,26.12,26.2,162800.0,23.0392,23.0744,22.9952,23.0656,162800.0
2014-06-10 11:00:00,26.2,26.21,26.18,26.19,89200.0,23.0656,23.0744,23.048,23.0568,89200.0
2014-06-10 12:00:00,26.19,26.19,26.16,26.18,132400.0,23.0568,23.0568,23.0304,23.048,132400.0
2014-06-10 13:00:00,26.18,26.2,26.16,26.2,221600.0,23.048,23.0656,23.0304,23.0656,221600.0
2014-06-10 14:00:00,26.2,26.21,26.19,26.19,3248400.0,23.0656,23.0744,23.0568,23.0568,3248400.0
2014-06-10 15:00:00,26.19,26.22,26.19,26.22,590800.0,23.0568,23.0833,23.0568,23.0833,590800.0
2014-06-11 09:30:00,26.14,26.16,26.11,26.14,100800.0,23.0128,23.0304,22.9864,23.0128,100800.0
2014-06-11 10:00:00,26.14,26.16,26.11,26.14,176800.0,23.0128,23.0304,22.9864,23.0128,176800.0
2014-06-11 11:00:00,26.14,26.17,26.14,26.17,97600.0,23.0128,23.0392,23.0128,23.0392,97600.0
2014-06-11 12:00:00,26.17,26.18,26.16,26.18,52000.0,23.0392,23.048,23.0304,23.048,52000.0
2014-06-11 13:00:00,26.18,26.18,26.12,26.12,120000.0,23.048,23.048,22.9952,22.9952,120000.0
2014-06-11 14:00:00,26.11,26.13,26.08,26.12,166400.0,22.9864,23.004,22.96,22.9952,166400.0
2014-06-11 15:00:00,26.13,26.17,26.12,26.16,316000.0,23.004,23.0392,22.9952,23.0304,316000.0
2014-06-12 09:30:00,26.12,26.14,26.06,26.09,92000.0,22.9952,23.0128,22.9424,22.9688,92000.0
2014-06-12 10:00:00,26.09,26.11,26.02,26.04,233600.0,22.9688,22.9864,22.9072,22.9248,233600.0
2014-06-12 11:00:00,26.04,26.09,26.03,26.06,122400.0,22.9248,22.9688,22.916,22.9424,122400.0
2014-06-12 12:00:00,26.05,26.08,25.99,26.01,160400.0,22.9336,22.96,22.8808,22.8984,160400.0
2014-06-12 13:00:00,26.02,26.02,25.91,25.92,199200.0,22.9072,22.9072,22.8103,22.8191,199200.0
2014-06-12 14:00:00,25.92,25.94,25.9,25.92,318800.0,22.8191,22.8367,22.8015,22.8191,318800.0
2014-06-12 15:00:00,25.91,25.94,25.86,25.93,588000.0,22.8103,22.8367,22.7663,22.8279,588000.0
2014-06-13 09:30:00,25.99,25.99,25.9,25.91,50800.0,22.8808,22.8808,22.8015,22.8103,50800.0
2014-06-13 10:00:00,25.91,26.0,25.86,26.0,116400.0,22.8103,22.8896,22.7663,22.8896,116400.0
2014-06-13 11:00:00,26.0,26.01,25.93,25.94,96000.0,22.8896,22.8984,22.8279,22.8367,96000.0
2014-06-13 12:00:00,25.96,25.98,25.94,25.96,96800.0,22.8544,22.872,22.8367,22.8544,96800.0
2014-06-13 13:00:00,25.95,25.97,25.93,25.96,111600.0,22.8456,22.8632,22.8279,22.8544,111600.0
2014-06-13 14:00:00,25.97,26.0,25.97,25.97,129200.0,22.8632,22.8896,22.8632,22.8632,129200.0
2014-06-13 15:00:00,25.97,26.0,25.92,25.98,321600.0,22.8632,22.8896,22.8191,22.872,321600.0
2014-06-16 09:30:00,25.93,26.02,25.93,26.01,60800.0,22.8279,22.9072,22.8279,22.8984,60800.0
2014-06-16 10:00:00,26.0,26.06,26.0,26.01,153600.0,22.8896,22.9424,22.8896,22.8984,153600.0
2014-06-16 11:00:00,26.01,26.01,25.9,25.93,164000.0,22.8984,22.8984,22.8015,22.8279,164000.0
2014-06-16 12:00:00,25.92,25.98,25.92,25.98,89600.0,22.8191,22.872,22.8191,22.872,89600.0
2014-06-16 13:00:00,25.98,26.02,25.97,25.97,75200.0,22.872,22.9072,22.8632,22.8632,75200.0
2014-06-16 14:00:00,25.98,26.01,25.98,25.98,146400.0,22.872,22.8984,22.872,22.872,146400.0
2014-06-16 15:00:00,25.98,26.01,25.96,26.0,210800.0,22.872,22.8984,22.8544,22.8896,210800.0
2014-06-17 09:30:00,25.97,26.03,25.95,26.03,73600.0,22.8632,22.916,22.8456,22.916,73600.0
2014-06-17 10:00:00,26.03,26.07,25.98,26.0,89600.0,22.916,22.9512,22.872,22.8896,89600.0
2014-06-17 11:00:00,26.0,26.04,25.96,26.04,48800.0,22.8896,22.9248,22.8544,22.9248,48800.0
2014-06-17 12:00:00,26.03,26.07,26.03,26.06,190000.0,22.916,22.9512,22.916,22.9424,190000.0
2014-06-17 13:00:00,26.06,26.09,26.04,26.08,143200.0,22.9424,22.9688,22.9248,22.96,143200.0
2014-06-17 14:00:00,26.07,26.09,26.05,26.08,212400.0,22.9512,22.9688,22.9336,22.96,212400.0
2014-06-17 15:00:00,26.08,26.08,26.04,26.05,218800.0,22.96,22.96,22.9248,22.9336,218800.0
2014-06-18 09:30:00,26.06,26.09,26.05,26.09,60400.0,22.9424,22.9688,22.9336,22.9688,60400.0
2014-06-18 10:00:00,26.09,26.09,26.02,26.02,79200.0,22.9688,22.9688,22.9072,22.9072,79200.0
2014-06-18 11:00:00,26.0,26.05,26.0,26.04,86400.0,22.8896,22.9336,22.8896,22.9248,86400.0
2014-06-18 12:00:00,26.04,26.06,26.03,26.06,69200.0,22.9248,22.9424,22.916,22.9424,69200.0
2014-06-18 13:00:00,26.06,26.06,26.0,26.02,161200.0,22.9424,22.9424,22.8896,22.9072,161200.0
2014-06-18 14:00:00,26.0,26.16,25.94,26.16,505600.0,22.8896,23.0304,22.8367,23.0304,505600.0
2014-06-18 15:00:00,26.16,26.27,26.16,26.25,269600.0,23.0304,23.1273,23.0304,23.1097,269600.0
2014-06-19 09:30:00,26.28,26.3,26.25,26.25,78400.0,23.1361,23.1537,23.1097,23.1097,78400.0
2014-06-19 10:00:00,26.26,26.27,26.21,26.22,106400.0,23.1185,23.1273,23.0744,23.0833,106400.0
2014-06-19 11:00:00,26.21,26.23,26.2,26.22,75600.0,23.0744,23.0921,23.0656,23.0833,75600.0
2014-06-19 12:00:00,26.22,26.23,26.19,26.2,46400.0,23.0833,23.0921,23.0568,23.0656,46400.0
2014-06-19 13:00:00,26.2,26.21,26.17,26.21,124000.0,23.0656,23.0744,23.0392,23.0744,124000.0
2014-06-19 14:00:00,26.2,26.24,26.2,26.23,244400.0,23.0656,23.1009,23.0656,23.0921,244400.0
2014-06-19 15:00:00,26.24,26.27,26.23,26.26,589600.0,23.1009,23.1273,23.0921,23.1185,589600.0
2014-06-20 09:30:00,26.33,26.33,26.28,26.3,109200.0,23.1801,23.1801,23.1361,23.1537,109200.0
2014-06-20 10:00:00,26.3,26.32,26.27,26.3,78000.0,23.1537,23.1713,23.1273,23.1537,78000.0
2014-06-20 11:00:00,26.3,26.32,26.29,26.3,43600.0,23.1537,23.1713,23.1449,23.1537,43600.0
2014-06-20 12:00:00,26.3,26.3,26.28,26.3,43600.0,23.1537,23.1537,23.1361,23.1537,43600.0
2014-06-20 13:00:00,26.3,26.3,26.28,26.29,55200.0,23.1537,23.1537,23.1361,23.1449,55200.0
2014-06-20 14:00:00,26.29,26.31,26.29,26.29,131200.0,23.1449,23.1625,23.1449,23.1449,131200.0
2014-06-20 15:00:00,26.29,26.31,26.29,26.3,234400.0,23.1449,23.1625,23.1449,23.1537,234400.0
2014-06-23 09:30:00,26.32,26.32,26.25,26.29,206000.0,23.1713,23.1713,23.1097,23.1449,206000.0
2014-06-23 10:00:00,26.29,26.31,26.25,26.26,116800.0,23.1449,23.1625,23.1097,23.1185,116800.0
2014-06-23 11:00:00,26.25,26.27,26.24,26.25,126000.0,23.1097,23.1273,23.1009,23.1097,126000.0
2014-06-23 12:00:00,26.25,26.29,26.25,26.28,75200.0,23.1097,23.1449,23.1097,23.1361,75200.0
2014-06-23 13:00:00,26.28,26.28,26.25,26.26,53600.0,23.1361,23.1361,23.1097,23.1185,53600.0
2014-06-23 14:00:00,26.26,26.28,26.25,26.27,68000.0,23.1185,23.1361,23.1097,23.1273,68000.0
2014-06-23 15:00:00,26.27,26.29,26.25,26.28,177200.0,23.1273,23.1449,23.1097,23.1361,177200.0
2014-06-24 09:30:00,26.15,26.2,26.15,26.18,66400.0,23.1043,23.1485,23.1043,23.1308,66400.0
2014-06-24 10:00:00,26.18,26.29,26.18,26.29,212000.0,23.1308,23.228,23.1308,23.228,212000.0
2014-06-24 11:00:00,26.29,26.3,26.27,26.27,230400.0,23.228,23.2369,23.2104,23.2104,230400.0
2014-06-24 12:00:00,26.28,26.28,26.25,26.25,68800.0,23.2192,23.2192,23.1927,23.1927,68800.0
2014-06-24 13:00:00,26.25,26.25,26.17,26.17,254800.0,23.1927,23.1927,23.122,23.122,254800.0
2014-06-24 14:00:00,26.17,26.2,26.13,26.15,165200.0,23.122,23.1485,23.0867,23.1043,165200.0
2014-06-24 15:00:00,26.14,26.14,26.0,26.04,582400.0,23.0955,23.0955,22.9718,23.0071,582400.0
2014-06-25 09:30:00,25.99,26.12,25.99,26.09,65200.0,22.963,23.0778,22.963,23.0513,65200.0
2014-06-25 10:00:00,26.1,26.17,26.07,26.17,142800.0,23.0602,23.122,23.0336,23.122,142800.0
2014-06-25 11:00:00,26.16,26.18,26.13,26.16,377200.0,23.1132,23.1308,23.0867,23.1132,377200.0
2014-06-25 12:00:00,26.15,26.17,26.14,26.15,117200.0,23.1043,23.122,23.0955,23.1043,117200.0
2014-06-25 13:00:00,26.15,26.21,26.15,26.21,84000.0,23.1043,23.1573,23.1043,23.1573,84000.0
2014-06-25 14:00:00,26.2,26.22,26.19,26.2,162000.0,23.1485,23.1662,23.1397,23.1485,162000.0
2014-06-25 15:00:00,26.2,26.25,26.19,26.23,347600.0,23.1485,23.1927,23.1397,23.175,347600.0
2014-06-26 09:30:00,26.23,26.23,26.04,26.08,202400.0,23.175,23.175,23.0071,23.0425,202400.0
2014-06-26 10:00:00,26.08,26.14,26.07,26.11,100400.0,23.0425,23.0955,23.0336,23.069,100400.0
2014-06-26 11:00:00,26.11,26.15,26.1,26.14,313600.0,23.069,23.1043,23.0602,23.0955,313600.0
2014-06-26 12:00:00,26.15,26.15,26.11,26.11,52800.0,23.1043,23.1043,23.069,23.069,52800.0
2014-06-26 13:00:00,26.11,26.2,26.11,26.18,84400.0,23.069,23.1485,23.069,23.1308,84400.0
2014-06-26 14:00:00,26.18,26.19,26.17,26.18,110400.0,23.1308,23.1397,23.122,23.1308,110400.0
2014-06-26 15:00:00,26.18,26.22,26.18,26.22,165200.0,23.1308,23.1662,23.1308,23.1662,165200.0
2014-06-27 09:30:00,26.17,26.23,26.14,26.21,47200.0,23.122,23.175,23.0955,23.1573,47200.0
2014-06-27 10:00:00,26.21,26.22,26.18,26.21,53600.0,23.1573,23.1662,23.1308,23.1573,53600.0
2014-06-27 11:00:00,26.22,26.24,26.21,26.24,73600.0,23.1662,23.1839,23.1573,23.1839,73600.0
2014-06-27 12:00:00,26.23,26.24,26.21,26.22,166400.0,23.175,23.1839,23.1573,23.1662,166400.0
2014-06-27 13:00:00,26.22,26.22,26.17,26.19,150400.0,23.1662,23.1662,23.122,23.1397,150400.0
2014-06-27 14:00:00,26.2,26.24,26.2,26.21,166400.0,23.1485,23.1839,23.1485,23.1573,166400.0
2014-06-27 15:00:00,26.2,26.3,26.2,26.29,362000.0,23.1485,23.2369,23.1485,23.228,362000.0
2014-06-30 09:30:00,26.3,26.31,26.27,26.3,138800.0,23.2369,23.2457,23.2104,23.2369,138800.0
2014-06-30 10:00:00,26.3,26.34,26.28,26.28,163200.0,23.2369,23.2722,23.2192,23.2192,163200.0
2014-06-30 11:00:00,26.28,26.33,26.27,26.29,245200.0,23.2192,23.2634,23.2104,23.228,245200.0
2014-06-30 12:00:00,26.3,26.32,26.3,26.31,104400.0,23.2369,23.2545,23.2369,23.2457,104400.0
2014-06-30 13:00:00,26.31,26.32,26.31,26.31,104800.0,23.2457,23.2545,23.2457,23.2457,104800.0
2014-06-30 14:00:00,26.32,26.34,26.29,26.29,328000.0,23.2545,23.2722,23.228,23.228,328000.0
2014-06-30 15:00:00,26.29,26.31,26.26,26.28,773600.0,23.228,23.2457,23.2015,23.2192,773600.0
2014-07-01 09:30:00,26.38,26.42,26.35,26.42,384400.0,23.3075,23.3429,23.281,23.3429,384400.0
2014-07-01 10:00:00,26.41,26.5,26.41,26.49,352000.0,23.3341,23.4136,23.3341,23.4047,352000.0
2014-07-01 11:00:00,26.49,26.53,26.48,26.51,1019200.0,23.4047,23.4401,23.3959,23.4224,1019200.0
2014-07-01 12:00:00,26.51,26.55,26.51,26.55,497200.0,23.4224,23.4577,23.4224,23.4577,497200.0
2014-07-01 13:00:00,26.54,26.59,26.54,26.57,568000.0,23.4489,23.4931,23.4489,23.4754,568000.0
2014-07-01 14:00:00,26.57,26.57,26.53,26.55,924400.0,23.4754,23.4754,23.4401,23.4577,924400.0
2014-07-01 15:00:00,26.54,26.56,26.51,26.51,719200.0,23.4489,23.4666,23.4224,23.4224,719200.0
2014-07-02 09:30:00,26.52,26.55,26.5,26.52,209600.0,23.4312,23.4577,23.4136,23.4312,209600.0
2014-07-02 10:00:00,26.54,26.56,26.51,26.54,384400.0,23.4489,23.4666,23.4224,23.4489,384400.0
2014-07-02 11:00:00,26.55,26.57,26.51,26.54,380800.0,23.4577,23.4754,23.4224,23.4489,380800.0
2014-07-02 12:00:00,26.54,26.56,26.53,26.53,83200.0,23.4489,23.4666,23.4401,23.4401,83200.0
2014-07-02 13:00:00,26.54,26.55,26.52,26.53,210400.0,23.4489,23.4577,23.4312,23.4401,210400.0
2014-07-02 14:00:00,26.54,26.54,26.51,26.52,212800.0,23.4489,23.4489,23.4224,23.4312,212800.0
2014-07-02 15:00:00,26.52,26.54,26.52,26.54,327200.0,23.4312,23.4489,23.4312,23.4489,327200.0
2014-07-03 09:30:00,26.61,26.63,26.57,26.6,120800.0,23.5108,23.5284,23.4754,23.5019,120800.0
2014-07-03 10:00:00,26.59,26.63,26.58,26.62,221600.0,23.4931,23.5284,23.4843,23.5196,221600.0
2014-07-03 11:00:00,26.62,26.66,26.61,26.66,130800.0,23.5196,23.5549,23.5108,23.5549,130800.0
2014-07-03 12:00:00,26.66,26.68,26.66,26.68,367200.0,23.5549,23.5726,23.5549,23.5726,367200.0
2014-07-07 09:30:00,26.64,26.64,26.6,26.61,132400.0,23.5373,23.5373,23.5019,23.5108,132400.0
2014-07-07 10:00:00,26.61,26.65,26.58,26.59,95200.0,23.5108,23.5461,23.4843,23.4931,95200.0
2014-07-07 11:00:00,26.58,26.6,26.55,26.57,86800.0,23.4843,23.5019,23.4577,23.4754,86800.0
2014-07-07 12:00:00,26.57,26.59,26.55,26.56,75600.0,23.4754,23.4931,23.4577,23.4666,75600.0
2014-07-07 13:00:00,26.57,26.61,26.57,26.6,110400.0,23.4754,23.5108,23.4754,23.5019,110400.0
2014-07-07 14:00:00,26.6,26.6,26.55,26.57,96800.0,23.5019,23.5019,23.4577,23.4754,96800.0
2014-07-07 15:00:00,26.57,26.58,26.55,26.58,246000.0,23.4754,23.4843,23.4577,23.4843,246000.0
2014-07-08 09:30:00,26.54,26.54,26.42,26.43,116000.0,23.4489,23.4489,23.3429,23.3517,116000.0
2014-07-08 10:00:00,26.43,26.43,26.34,26.38,168800.0,23.3517,23.3517,23.2722,23.3075,168800.0
2014-07-08 11:00:00,26.38,26.38,26.28,26.31,832800.0,23.3075,23.3075,23.2192,23.2457,832800.0
2014-07-08 12:00:00,26.31,26.34,26.27,26.34,370800.0,23.2457,23.2722,23.2104,23.2722,370800.0
2014-07-08 13:00:00,26.34,26.41,26.32,26.4,274800.0,23.2722,23.3341,23.2545,23.3252,274800.0
2014-07-08 14:00:00,26.39,26.4,26.36,26.36,335200.0,23.3164,23.3252,23.2899,23.2899,335200.0
2014-07-08 15:00:00,26.36,26.38,26.34,26.36,2239600.0,23.2899,23.3075,23.2722,23.2899,2239600.0
2014-07-09 09:30:00,26.44,26.48,26.39,26.39,147200.0,23.3606,23.3959,23.3164,23.3164,147200.0
2014-07-09 10:00:00,26.39,26.47,26.36,26.45,235200.0,23.3164,23.3871,23.2899,23.3694,235200.0
2014-07-09 11:00:00,26.45,26.45,26.41,26.43,374800.0,23.3694,23.3694,23.3341,23.3517,374800.0
2014-07-09 12:00:00,26.43,26.45,26.43,26.45,220400.0,23.3517,23.3694,23.3517,23.3694,220400.0
2014-07-09 13:00:00,26.45,26.47,26.44,26.46,174400.0,23.3694,23.3871,23.3606,23.3782,174400.0
2014-07-09 14:00:00,26.46,26.5,26.4,26.49,424400.0,23.3782,23.4136,23.3252,23.4047,424400.0
2014-07-09 15:00:00,26.49,26.52,26.48,26.5,557200.0,23.4047,23.4312,23.3959,23.4136,557200.0
2014-07-10 09:30:00,26.18,26.25,26.18,26.24,1191200.0,23.1308,23.1927,23.1308,23.1839,1191200.0
2014-07-10 10:00:00,26.24,26.35,26.23,26.35,185600.0,23.1839,23.281,23.175,23.281,185600.0
2014-07-10 11:00:00,26.36,26.38,26.33,26.36,112400.0,23.2899,23.3075,23.2634,23.2899,112400.0
2014-07-10 12:00:00,26.36,26.42,26.35,26.39,98800.0,23.2899,23.3429,23.281,23.3164,98800.0
2014-07-10 13:00:00,26.4,26.47,26.39,26.43,203200.0,23.3252,23.3871,23.3164,23.3517,203200.0
2014-07-10 14:00:00,26.43,26.44,26.36,26.36,232400.0,23.3517,23.3606,23.2899,23.2899,232400.0
2014-07-10 15:00:00,26.36,26.41,26.34,26.38,303200.0,23.2899,23.3341,23.2722,23.3075,303200.0
2014-07-11 09:30:00,26.39,26.43,26.33,26.38,84400.0,23.3164,23.3517,23.2634,23.3075,84400.0
2014-07-11 10:00:00,26.36,26.43,26.36,26.38,84800.0,23.2899,23.3517,23.2899,23.3075,84800.0
2014-07-11 11:00:00,26.38,26.4,26.35,26.37,100800.0,23.3075,23.3252,23.281,23.2987,100800.0
2014-07-11 12:00:00,26.36,26.39,26.36,26.39,110000.0,23.2899,23.3164,23.2899,23.3164,110000.0
2014-07-11 13:00:00,26.4,26.43,26.4,26.42,59600.0,23.3252,23.3517,23.3252,23.3429,59600.0
2014-07-11 14:00:00,26.43,26.46,26.42,26.44,137200.0,23.3517,23.3782,23.3429,23.3606,137200.0
2014-07-11 15:00:00,26.45,26.47,26.43,26.46,354400.0,23.3694,23.3871,23.3517,23.3782,354400.0
2014-07-14 09:30:00,26.59,26.61,26.57,26.58,108000.0,23.4931,23.5108,23.4754,23.4843,108000.0
2014-07-14 10:00:00,26.6,26.64,26.6,26.63,98800.0,23.5019,23.5373,23.5019,23.5284,98800.0
2014-07-14 11:00:00,26.64,26.65,26.62,26.63,107600.0,23.5373,23.5461,23.5196,23.5284,107600.0
2014-07-14 12:00:00,26.62,26.65,26.6,26.61,81200.0,23.5196,23.5461,23.5019,23.5108,81200.0
2014-07-14 13:00:00,26.61,26.63,26.61,26.63,76000.0,23.5108,23.5284,23.5108,23.5284,76000.0
2014-07-14 14:00:00,26.63,26.64,26.61,26.64,90400.0,23.5284,23.5373,23.5108,23.5373,90400.0
2014-07-14 15:00:00,26.64,26.64,26.6,26.61,301600.0,23.5373,23.5373,23.5019,23.5108,301600.0
2014-07-15 09:30:00,26.63,26.67,26.6,26.61,158400.0,23.5284,23.5638,23.5019,23.5108,158400.0
2014-07-15 10:00:00,26.61,26.64,26.45,26.49,284400.0,23.5108,23.5373,23.3694,23.4047,284400.0
2014-07-15 11:00:00,26.49,26.54,26.4,26.4,148000.0,23.4047,23.4489,23.3252,23.3252,148000.0
2014-07-15 12:00:00,26.41,26.5,26.38,26.47,158800.0,23.3341,23.4136,23.3075,23.3871,158800.0
2014-07-15 13:00:00,26.47,26.55,26.47,26.51,194400.0,23.3871,23.4577,23.3871,23.4224,194400.0
2014-07-15 14:00:00,26.5,26.55,26.5,26.54,968000.0,23.4136,23.4577,23.4136,23.4489,968000.0
2014-07-15 15:00:00,26.54,26.54,26.48,26.5,401600.0,23.4489,23.4489,23.3959,23.4136,401600.0
2014-07-16 09:30:00,26.64,26.65,26.58,26.59,86000.0,23.5373,23.5461,23.4843,23.4931,86000.0
2014-07-16 10:00:00,26.6,26.61,26.52,26.53,110000.0,23.5019,23.5108,23.4312,23.4401,110000.0
2014-07-16 11:00:00,26.53,26.56,26.51,26.54,334400.0,23.4401,23.4666,23.4224,23.4489,334400.0
2014-07-16 12:00:00,26.54,26.59,26.54,26.58,128000.0,23.4489,23.4931,23.4489,23.4843,128000.0
2014-07-16 13:00:00,26.58,26.6,26.57,26.59,429200.0,23.4843,23.5019,23.4754,23.4931,429200.0
2014-07-16 14:00:00,26.59,26.61,26.58,26.59,111600.0,23.4931,23.5108,23.4843,23.4931,111600.0
2014-07-16 15:00:00,26.58,26.6,26.56,26.57,238000.0,23.4843,23.5019,23.4666,23.4754,238000.0
2014-07-17 09:30:00,26.5,26.56,26.48,26.56,64000.0,23.4136,23.4666,23.3959,23.4666,64000.0
2014-07-17 10:00:00,26.56,26.57,26.53,26.54,156000.0,23.4666,23.4754,23.4401,23.4489,156000.0
2014-07-17 11:00:00,26.54,26.54,26.37,26.39,294800.0,23.4489,23.4489,23.2987,23.3164,294800.0
2014-07-17 12:00:00,26.4,26.43,26.34,26.42,76800.0,23.3252,23.3517,23.2722,23.3429,76800.0
2014-07-17 13:00:00,26.43,26.49,26.4,26.41,94800.0,23.3517,23.4047,23.3252,23.3341,94800.0
2014-07-17 14:00:00,26.41,26.41,26.36,26.38,159600.0,23.3341,23.3341,23.2899,23.3075,159600.0
2014-07-17 15:00:00,26.36,26.36,26.2,26.24,825600.0,23.2899,23.2899,23.1485,23.1839,825600.0
2014-07-18 09:30:00,26.35,26.39,26.31,26.37,66400.0,23.281,23.3164,23.2457,23.2987,66400.0
2014-07-18 10:00:00,26.36,26.43,26.34,26.43,118400.0,23.2899,23.3517,23.2722,23.3517,118400.0
2014-07-18 11:00:00,26.43,26.49,26.42,26.47,137600.0,23.3517,23.4047,23.3429,23.3871,137600.0
2014-07-18 12:00:00,26.48,26.52,26.48,26.5,119600.0,23.3959,23.4312,23.3959,23.4136,119600.0
2014-07-18 13:00:00,26.5,26.51,26.47,26.51,109600.0,23.4136,23.4224,23.3871,23.4224,109600.0
2014-07-18 14:00:00,26.5,26.56,26.49,26.54,177600.0,23.4136,23.4666,23.4047,23.4489,177600.0
2014-07-18 15:00:00,26.54,26.58,26.53,26.56,376800.0,23.4489,23.4843,23.4401,23.4666,376800.0
2014-07-21 09:30:00,26.48,26.51,26.44,26.5,74000.0,23.3959,23.4224,23.3606,23.4136,74000.0
2014-07-21 10:00:00,26.49,26.49,26.39,26.42,164400.0,23.4047,23.4047,23.3164,23.3429,164400.0
2014-07-21 11:00:00,26.4,26.46,26.4,26.46,96400.0,23.3252,23.3782,23.3252,23.3782,96400.0
2014-07-21 12:00:00,26.47,26.47,26.43,26.44,112400.0,23.3871,23.3871,23.3517,23.3606,112400.0
2014-07-21 13:00:00,26.45,26.53,26.45,26.52,128800.0,23.3694,23.4401,23.3694,23.4312,128800.0
2014-07-21 14:00:00,26.52,26.53,26.49,26.51,92800.0,23.4312,23.4401,23.4047,23.4224,92800.0
2014-07-21 15:00:00,26.51,26.53,26.48,26.49,176400.0,23.4224,23.4401,23.3959,23.4047,176400.0
2014-07-22 09:30:00,26.6,26.63,26.58,26.61,101200.0,23.5019,23.5284,23.4843,23.5108,101200.0
2014-07-22 10:00:00,26.62,26.66,26.62,26.65,114800.0,23.5196,23.5549,23.5196,23.5461,114800.0
2014-07-22 11:00:00,26.66,26.68,26.65,26.66,736000.0,23.5549,23.5726,23.5461,23.5549,736000.0
2014-07-22 12:00:00,26.65,26.68,26.65,26.65,351200.0,23.5461,23.5726,23.5461,23.5461,351200.0
2014-07-22 13:00:00,26.65,26.67,26.64,26.65,64400.0,23.5461,23.5638,23.5373,23.5461,64400.0
2014-07-22 14:00:00,26.65,26.66,26.6,26.63,340000.0,23.5461,23.5549,23.5019,23.5284,340000.0
2014-07-22 15:00:00,26.62,26.66,26.61,26.63,446800.0,23.5196,23.5549,23.5108,23.5284,446800.0
2014-07-23 09:30:00,26.71,26.72,26.66,26.68,121200.0,23.5991,23.6079,23.5549,23.5726,121200.0
2014-07-23 10:00:00,26.67,26.75,26.67,26.73,62000.0,23.5638,23.6345,23.5638,23.6168,62000.0
2014-07-23 11:00:00,26.73,26.75,26.72,26.73,59200.0,23.6168,23.6345,23.6079,23.6168,59200.0
2014-07-23 12:00:00,26.73,26.73,26.68,26.7,188000.0,23.6168,23.6168,23.5726,23.5903,188000.0
2014-07-23 13:00:00,26.7,26.73,26.69,26.73,101600.0,23.5903,23.6168,23.5814,23.6168,101600.0
2014-07-23 14:00:00,26.73,26.74,26.72,26.73,157200.0,23.6168,23.6256,23.6079,23.6168,157200.0
2014-07-23 15:00:00,26.72,26.74,26.71,26.72,112800.0,23.6079,23.6256,23.5991,23.6079,112800.0
2014-07-24 09:30:00,26.75,26.77,26.7,26.71,61200.0,23.6345,23.6521,23.5903,23.5991,61200.0
2014-07-24 10:00:00,26.7,26.72,26.68,26.72,78000.0,23.5903,23.6079,23.5726,23.6079,78000.0
2014-07-24 11:00:00,26.72,26.76,26.72,26.75,3211600.0,23.6079,23.6433,23.6079,23.6345,3211600.0
2014-07-24 12:00:00,26.75,26.76,26.73,26.73,198800.0,23.6345,23.6433,23.6168,23.6168,198800.0
2014-07-24 13:00:00,26.73,26.74,26.69,26.73,153200.0,23.6168,23.6256,23.5814,23.6168,153200.0
2014-07-24 14:00:00,26.74,26.75,26.69,26.69,347600.0,23.6256,23.6345,23.5814,23.5814,347600.0
2014-07-24 15:00:00,26.68,26.73,26.68,26.7,254400.0,23.5726,23.6168,23.5726,23.5903,254400.0
2014-07-25 09:30:00,26.63,26.64,26.55,26.63,195600.0,23.5284,23.5373,23.4577,23.5284,195600.0
2014-07-25 10:00:00,26.61,26.64,26.58,26.58,81200.0,23.5108,23.5373,23.4843,23.4843,81200.0
2014-07-25 11:00:00,26.56,26.57,26.5,26.55,402800.0,23.4666,23.4754,23.4136,23.4577,402800.0
2014-07-25 12:00:00,26.56,26.59,26.56,26.58,61600.0,23.4666,23.4931,23.4666,23.4843,61600.0
2014-07-25 13:00:00,26.58,26.58,26.53,26.54,92800.0,23.4843,23.4843,23.4401,23.4489,92800.0
2014-07-25 14:00:00,26.53,26.58,26.52,26.56,171200.0,23.4401,23.4843,23.4312,23.4666,171200.0
2014-07-25 15:00:00,26.56,26.57,26.53,26.57,201200.0,23.4666,23.4754,23.4401,23.4754,201200.0
2014-07-28 09:30:00,26.58,26.58,26.46,26.48,145200.0,23.4843,23.4843,23.3782,23.3959,145200.0
2014-07-28 10:00:00,26.47,26.49,26.41,26.45,204800.0,23.3871,23.4047,23.3341,23.3694,204800.0
2014-07-28 11:00:00,26.45,26.53,26.44,26.5,216400.0,23.3694,23.4401,23.3606,23.4136,216400.0
2014-07-28 12:00:00,26.5,26.53,26.48,26.53,82800.0,23.4136,23.4401,23.3959,23.4401,82800.0
2014-07-28 13:00:00,26.52,26.61,26.5,26.59,106800.0,23.4312,23.5108,23.4136,23.4931,106800.0
2014-07-28 14:00:00,26.59,26.61,26.55,26.58,152000.0,23.4931,23.5108,23.4577,23.4843,152000.0
2014-07-28 15:00:00,26.58,26.58,26.55,26.56,182800.0,23.4843,23.4843,23.4577,23.4666,182800.0
2014-07-29 09:30:00,26.59,26.63,26.56,26.61,350400.0,23.4931,23.5284,23.4666,23.5108,350400.0
2014-07-29 10:00:00,26.62,26.64,26.59,26.6,113600.0,23.5196,23.5373,23.4931,23.5019,113600.0
2014-07-29 11:00:00,26.6,26.6,26.48,26.54,178000.0,23.5019,23.5019,23.3959,23.4489,178000.0
2014-07-29 12:00:00,26.54,26.6,26.54,26.59,169200.0,23.4489,23.5019,23.4489,23.4931,169200.0
2014-07-29 13:00:00,26.58,26.6,26.57,26.58,85600.0,23.4843,23.5019,23.4754,23.4843,85600.0
2014-07-29 14:00:00,26.59,26.59,26.51,26.53,247200.0,23.4931,23.4931,23.4224,23.4401,247200.0
2014-07-29 15:00:00,26.52,26.54,26.45,26.46,407600.0,23.4312,23.4489,23.3694,23.3782,407600.0
2014-07-30 09:30:00,26.57,26.6,26.5,26.5,133200.0,23.4754,23.5019,23.4136,23.4136,133200.0
2014-07-30 10:00:00,26.51,26.52,26.43,26.44,304800.0,23.4224,23.4312,23.3517,23.3606,304800.0
2014-07-30 11:00:00,26.44,26.48,26.4,26.4,214000.0,23.3606,23.3959,23.3252,23.3252,214000.0
2014-07-30 12:00:00,26.41,26.47,26.39,26.47,190400.0,23.3341,23.3871,23.3164,23.3871,190400.0
2014-07-30 13:00:00,26.46,26.47,26.42,26.46,86400.0,23.3782,23.3871,23.3429,23.3782,86400.0
2014-07-30 14:00:00,26.46,26.57,26.42,26.48,359600.0,23.3782,23.4754,23.3429,23.3959,359600.0
2014-07-30 15:00:00,26.49,26.53,26.45,26.49,206800.0,23.4047,23.4401,23.3694,23.4047,206800.0
2014-07-31 09:30:00,26.3,26.32,26.24,26.26,133200.0,23.2369,23.2545,23.1839,23.2015,133200.0
2014-07-31 10:00:00,26.24,26.28,26.09,26.09,204400.0,23.1839,23.2192,23.0513,23.0513,204400.0
2014-07-31 11:00:00,26.11,26.13,26.05,26.05,359200.0,23.069,23.0867,23.016,23.016,359200.0
2014-07-31 12:00:00,26.05,26.11,26.02,26.1,317200.0,23.016,23.069,22.9895,23.0602,317200.0
2014-07-31 13:00:00,26.1,26.14,26.06,26.11,156400.0,23.0602,23.0955,23.0248,23.069,156400.0
2014-07-31 14:00:00,26.11,26.13,26.01,26.01,241200.0,23.069,23.0867,22.9806,22.9806,241200.0
2014-07-31 15:00:00,26.0,26.05,25.95,25.96,384400.0,22.9718,23.016,22.9276,22.9365,384400.0
2014-08-01 09:30:00,25.88,26.04,25.88,26.04,189600.0,22.8658,23.0071,22.8658,23.0071,189600.0
2014-08-01 10:00:00,26.03,26.06,25.92,25.94,230400.0,22.9983,23.0248,22.9011,22.9188,230400.0
2014-08-01 11:00:00,25.93,25.94,25.76,25.78,252400.0,22.91,22.9188,22.7598,22.7774,252400.0
2014-08-01 12:00:00,25.79,25.84,25.75,25.82,243200.0,22.7863,22.8304,22.7509,22.8128,243200.0
2014-08-01 13:00:00,25.8,25.94,25.78,25.94,237200.0,22.7951,22.9188,22.7774,22.9188,237200.0
2014-08-01 14:00:00,25.94,25.97,25.89,25.91,197600.0,22.9188,22.9453,22.8746,22.8923,197600.0
2014-08-01 15:00:00,25.9,25.95,25.87,25.89,364800.0,22.8834,22.9276,22.8569,22.8746,364800.0
2014-08-04 09:30:00,25.96,25.99,25.92,25.97,101200.0,22.9365,22.963,22.9011,22.9453,101200.0
2014-08-04 10:00:00,25.98,25.98,25.84,25.85,143200.0,22.9541,22.9541,22.8304,22.8393,143200.0
2014-08-04 11:00:00,25.85,25.94,25.84,25.93,385600.0,22.8393,22.9188,22.8304,22.91,385600.0
2014-08-04 12:00:00,25.93,25.99,25.92,25.98,76400.0,22.91,22.963,22.9011,22.9541,76400.0
2014-08-04 13:00:00,25.98,26.03,25.95,26.01,129200.0,22.9541,22.9983,22.9276,22.9806,129200.0
2014-08-04 14:00:00,26.01,26.09,26.01,26.08,136000.0,22.9806,23.0513,22.9806,23.0425,136000.0
2014-08-04 15:00:00,26.08,26.14,26.07,26.08,235200.0,23.0425,23.0955,23.0336,23.0425,235200.0
2014-08-05 09:30:00,25.97,26.02,25.9,25.93,147600.0,22.9453,22.9895,22.8834,22.91,147600.0
2014-08-05 10:00:00,25.95,26.04,25.9,25.99,256400.0,22.9276,23.0071,22.8834,22.963,256400.0
2014-08-05 11:00:00,25.99,26.05,25.96,25.98,202000.0,22.963,23.016,22.9365,22.9541,202000.0
2014-08-05 12:00:00,25.98,25.99,25.92,25.96,192400.0,22.9541,22.963,22.9011,22.9365,192400.0
2014-08-05 13:00:00,25.96,26.0,25.8,25.85,393200.0,22.9365,22.9718,22.7951,22.8393,393200.0
2014-08-05 14:00:00,25.84,25.87,25.76,25.82,254000.0,22.8304,22.8569,22.7598,22.8128,254000.0
2014-08-05 15:00:00,25.82,25.89,25.78,25.85,678000.0,22.8128,22.8746,22.7774,22.8393,678000.0
2014-08-06 09:30:00,25.68,25.82,25.68,25.78,328000.0,22.6891,22.8128,22.6891,22.7774,328000.0
2014-08-06 10:00:00,25.78,25.92,25.78,25.91,320400.0,22.7774,22.9011,22.7774,22.8923,320400.0
2014-08-06 11:00:00,25.92,25.95,25.87,25.94,338800.0,22.9011,22.9276,22.8569,22.9188,338800.0
2014-08-06 12:00:00,25.94,25.95,25.87,25.89,332800.0,22.9188,22.9276,22.8569,22.8746,332800.0
2014-08-06 13:00:00,25.88,25.89,25.82,25.82,227600.0,22.8658,22.8746,22.8128,22.8128,227600.0
2014-08-06 14:00:00,25.82,25.87,25.81,25.85,260400.0,22.8128,22.8569,22.8039,22.8393,260400.0
2014-08-06 15:00:00,25.85,25.88,25.82,25.83,393200.0,22.8393,22.8658,22.8128,22.8216,393200.0
2014-08-07 09:30:00,25.94,25.96,25.88,25.93,79600.0,22.9188,22.9365,22.8658,22.91,79600.0
2014-08-07 10:00:00,25.94,25.96,25.81,25.86,219200.0,22.9188,22.9365,22.8039,22.8481,219200.0
2014-08-07 11:00:00,25.86,25.86,25.76,25.79,764800.0,22.8481,22.8481,22.7598,22.7863,764800.0
2014-08-07 12:00:00,25.79,25.81,25.7,25.74,106000.0,22.7863,22.8039,22.7067,22.7421,106000.0
2014-08-07 13:00:00,25.74,25.83,25.74,25.82,382800.0,22.7421,22.8216,22.7421,22.8128,382800.0
2014-08-07 14:00:00,25.81,25.81,25.71,25.72,234000.0,22.8039,22.8039,22.7156,22.7244,234000.0
2014-08-07 15:00:00,25.71,25.74,25.64,25.7,244800.0,22.7156,22.7421,22.6537,22.7067,244800.0
2014-08-08 09:30:00,25.74,25.77,25.7,25.76,183600.0,22.7421,22.7686,22.7067,22.7598,183600.0
2014-08-08 10:00:00,25.74,25.8,25.68,25.78,140000.0,22.7421,22.7951,22.6891,22.7774,140000.0
2014-08-08 11:00:00,25.76,25.83,25.75,25.82,164000.0,22.7598,22.8216,22.7509,22.8128,164000.0
2014-08-08 12:00:00,25.82,25.82,25.77,25.79,273200.0,22.8128,22.8128,22.7686,22.7863,273200.0
2014-08-08 13:00:00,25.79,25.95,25.79,25.93,472000.0,22.7863,22.9276,22.7863,22.91,472000.0
2014-08-08 14:00:00,25.94,25.96,25.92,25.94,399200.0,22.9188,22.9365,22.9011,22.9188,399200.0
2014-08-08 15:00:00,25.93,26.0,25.91,25.99,822400.0,22.91,22.9718,22.8923,22.963,822400.0
2014-08-11 09:30:00,26.08,26.12,26.06,26.12,162400.0,23.0425,23.0778,23.0248,23.0778,162400.0
2014-08-11 10:00:00,26.12,26.16,26.11,26.13,121200.0,23.0778,23.1132,23.069,23.0867,121200.0
2014-08-11 11:00:00,26.13,26.19,26.12,26.16,140800.0,23.0867,23.1397,23.0778,23.1132,140800.0
2014-08-11 12:00:00,26.16,26.16,26.13,26.14,82800.0,23.1132,23.1132,23.0867,23.0955,82800.0
2014-08-11 13:00:00,26.14,26.15,26.08,26.08,70800.0,23.0955,23.1043,23.0425,23.0425,70800.0
2014-08-11 14:00:00,26.09,26.11,26.07,26.1,260400.0,23.0513,23.069,23.0336,23.0602,260400.0
2014-08-11 15:00:00,26.09,26.12,26.07,26.08,272800.0,23.0513,23.0778,23.0336,23.0425,272800.0
2014-08-12 09:30:00,26.05,26.11,26.04,26.1,98800.0,23.016,23.069,23.0071,23.0602,98800.0
2014-08-12 10:00:00,26.1,26.12,26.02,26.03,177600.0,23.0602,23.0778,22.9895,22.9983,177600.0
2014-08-12 11:00:00,26.03,26.03,25.97,26.0,115200.0,22.9983,22.9983,22.9453,22.9718,115200.0
2014-08-12 12:00:00,25.99,26.06,25.98,26.03,61200.0,22.963,23.0248,22.9541,22.9983,61200.0
2014-08-12 13:00:00,26.03,26.05,26.0,26.02,436800.0,22.9983,23.016,22.9718,22.9895,436800.0
2014-08-12 14:00:00,26.01,26.01,25.95,25.97,264800.0,22.9806,22.9806,22.9276,22.9453,264800.0
2014-08-12 15:00:00,25.98,26.05,25.98,26.03,208400.0,22.9541,23.016,22.9541,22.9983,208400.0
2014-08-13 09:30:00,26.11,26.16,26.11,26.11,60800.0,23.069,23.1132,23.069,23.069,60800.0
2014-08-13 10:00:00,26.11,26.19,26.11,26.19,55200.0,23.069,23.1397,23.069,23.1397,55200.0
2014-08-13 11:00:00,26.2,26.27,26.19,26.23,145600.0,23.1485,23.2104,23.1397,23.175,145600.0
2014-08-13 12:00:00,26.23,26.25,26.21,26.24,64800.0,23.175,23.1927,23.1573,23.1839,64800.0
2014-08-13 13:00:00,26.24,26.26,26.23,26.25,145600.0,23.1839,23.2015,23.175,23.1927,145600.0
2014-08-13 14:00:00,26.25,26.25,26.22,26.23,126800.0,23.1927,23.1927,23.1662,23.175,126800.0
2014-08-13 15:00:00,26.23,26.25,26.22,26.24,118000.0,23.175,23.1927,23.1662,23.1839,118000.0
2014-08-14 09:30:00,26.27,26.32,26.27,26.31,62800.0,23.2104,23.2545,23.2104,23.2457,62800.0
2014-08-14 10:00:00,26.31,26.34,26.27,26.32,114000.0,23.2457,23.2722,23.2104,23.2545,114000.0
2014-08-14 11:00:00,26.31,26.35,26.31,26.34,88000.0,23.2457,23.281,23.2457,23.2722,88000.0
2014-08-14 12:00:00,26.34,26.35,26.32,26.34,80400.0,23.2722,23.281,23.2545,23.2722,80400.0
2014-08-14 13:00:00,26.34,26.37,26.33,26.34,194400.0,23.2722,23.2987,23.2634,23.2722,194400.0
2014-08-14 14:00:00,26.34,26.36,26.33,26.35,139200.0,23.2722,23.2899,23.2634,23.281,139200.0
2014-08-14 15:00:00,26.35,26.37,26.35,26.37,304000.0,23.281,23.2987,23.281,23.2987,304000.0
2014-08-15 09:30:00,26.5,26.51,26.46,26.5,467600.0,23.4136,23.4224,23.3782,23.4136,467600.0
2014-08-15 10:00:00,26.5,26.52,26.27,26.34,898400.0,23.4136,23.4312,23.2104,23.2722,898400.0
2014-08-15 11:00:00,26.35,26.4,26.21,26.25,850000.0,23.281,23.3252,23.1573,23.1927,850000.0
2014-08-15 12:00:00,26.24,26.35,26.22,26.32,313600.0,23.1839,23.281,23.1662,23.2545,313600.0
2014-08-15 13:00:00,26.31,26.33,26.29,26.3,127600.0,23.2457,23.2634,23.228,23.2369,127600.0
2014-08-15 14:00:00,26.3,26.41,26.3,26.38,244400.0,23.2369,23.3341,23.2369,23.3075,244400.0
2014-08-15 15:00:00,26.39,26.43,26.36,26.42,466000.0,23.3164,23.3517,23.2899,23.3429,466000.0
2014-08-18 09:30:00,26.57,26.63,26.56,26.63,94400.0,23.4754,23.5284,23.4666,23.5284,94400.0
2014-08-18 10:00:00,26.63,26.66,26.61,26.66,322800.0,23.5284,23.5549,23.5108,23.5549,322800.0
2014-08-18 11:00:00,26.66,26.66,26.64,26.65,130400.0,23.5549,23.5549,23.5373,23.5461,130400.0
2014-08-18 12:00:00,26.66,26.67,26.65,26.65,92400.0,23.5549,23.5638,23.5461,23.5461,92400.0
2014-08-18 13:00:00,26.64,26.66,26.64,26.65,83200.0,23.5373,23.5549,23.5373,23.5461,83200.0
2014-08-18 14:00:00,26.65,26.66,26.63,26.64,190400.0,23.5461,23.5549,23.5284,23.5373,190400.0
2014-08-18 15:00:00,26.64,26.67,26.63,26.66,443600.0,23.5373,23.5638,23.5284,23.5549,443600.0
2014-08-19 09:30:00,26.74,26.76,26.71,26.75,303600.0,23.6256,23.6433,23.5991,23.6345,303600.0
2014-08-19 10:00:00,26.76,26.78,26.74,26.77,152800.0,23.6433,23.661,23.6256,23.6521,152800.0
2014-08-19 11:00:00,26.77,26.78,26.76,26.77,308000.0,23.6521,23.661,23.6433,23.6521,308000.0
2014-08-19 12:00:00,26.77,26.8,26.77,26.79,84000.0,23.6521,23.6786,23.6521,23.6698,84000.0
2014-08-19 13:00:00,26.79,26.81,26.79,26.8,156800.0,23.6698,23.6875,23.6698,23.6786,156800.0
2014-08-19 14:00:00,26.8,26.84,26.8,26.83,176800.0,23.6786,23.714,23.6786,23.7051,176800.0
2014-08-19 15:00:00,26.83,26.84,26.82,26.82,240400.0,23.7051,23.714,23.6963,23.6963,240400.0
2014-08-20 09:30:00,26.78,26.83,26.76,26.81,120400.0,23.661,23.7051,23.6433,23.6875,120400.0
2014-08-20 10:00:00,26.82,26.86,26.8,26.85,232000.0,23.6963,23.7316,23.6786,23.7228,232000.0
2014-08-20 11:00:00,26.85,26.87,26.84,26.87,214400.0,23.7228,23.7405,23.714,23.7405,214400.0
2014-08-20 12:00:00,26.86,26.87,26.86,26.86,59600.0,23.7316,23.7405,23.7316,23.7316,59600.0
2014-08-20 13:00:00,26.87,26.89,26.86,26.87,166400.0,23.7405,23.7581,23.7316,23.7405,166400.0
2014-08-20 14:00:00,26.87,26.9,26.81,26.9,335200.0,23.7405,23.767,23.6875,23.767,335200.0
2014-08-20 15:00:00,26.9,26.92,26.88,26.89,295200.0,23.767,23.7847,23.7493,23.7581,295200.0
2014-08-21 09:30:00,26.93,26.94,26.88,26.92,282000.0,23.7935,23.8023,23.7493,23.7847,282000.0
2014-08-21 10:00:00,26.93,26.94,26.86,26.92,90400.0,23.7935,23.8023,23.7316,23.7847,90400.0
2014-08-21 11:00:00,26.93,26.94,26.9,26.91,132800.0,23.7935,23.8023,23.767,23.7758,132800.0
2014-08-21 12:00:00,26.91,26.92,26.9,26.92,54000.0,23.7758,23.7847,23.767,23.7847,54000.0
2014-08-21 13:00:00,26.92,26.94,26.92,26.92,89600.0,23.7847,23.8023,23.7847,23.7847,89600.0
2014-08-21 14:00:00,26.92,26.94,26.92,26.94,168800.0,23.7847,23.8023,23.7847,23.8023,168800.0
2014-08-21 15:00:00,26.93,26.95,26.91,26.92,412000.0,23.7935,23.8112,23.7758,23.7847,412000.0
2014-08-22 09:30:00,26.91,26.93,26.86,26.91,82400.0,23.7758,23.7935,23.7316,23.7758,82400.0
2014-08-22 10:00:00,26.92,26.96,26.86,26.88,120400.0,23.7847,23.82,23.7316,23.7493,120400.0
2014-08-22 11:00:00,26.86,26.93,26.85,26.92,74800.0,23.7316,23.7935,23.7228,23.7847,74800.0
2014-08-22 12:00:00,26.92,26.97,26.91,26.95,59200.0,23.7847,23.8288,23.7758,23.8112,59200.0
2014-08-22 13:00:00,26.95,26.96,26.94,26.95,90000.0,23.8112,23.82,23.8023,23.8112,90000.0
2014-08-22 14:00:00,26.96,26.96,26.9,26.93,113600.0,23.82,23.82,23.767,23.7935,113600.0
2014-08-22 15:00:00,26.94,26.97,26.9,26.91,199200.0,23.8023,23.8288,23.767,23.7758,199200.0
2014-08-25 09:30:00,27.07,27.07,27.03,27.07,76800.0,23.9172,23.9172,23.8818,23.9172,76800.0
2014-08-25 10:00:00,27.07,27.1,27.05,27.09,69600.0,23.9172,23.9437,23.8995,23.9349,69600.0
2014-08-25 11:00:00,27.09,27.09,27.08,27.09,60000.0,23.9349,23.9349,23.926,23.9349,60000.0
2014-08-25 12:00:00,27.09,27.09,27.01,27.02,78000.0,23.9349,23.9349,23.8642,23.873,78000.0
2014-08-25 13:00:00,27.02,27.06,27.0,27.04,83600.0,23.873,23.9083,23.8553,23.8907,83600.0
2014-08-25 14:00:00,27.05,27.05,27.02,27.05,105200.0,23.8995,23.8995,23.873,23.8995,105200.0
2014-08-25 15:00:00,27.04,27.06,27.03,27.05,1090000.0,23.8907,23.9083,23.8818,23.8995,1090000.0
2014-08-26 09:30:00,27.07,27.09,27.05,27.08,221200.0,23.9172,23.9349,23.8995,23.926,221200.0
2014-08-26 10:00:00,27.07,27.11,27.05,27.11,197200.0,23.9172,23.9525,23.8995,23.9525,197200.0
2014-08-26 11:00:00,27.11,27.13,27.09,27.1,666400.0,23.9525,23.9702,23.9349,23.9437,666400.0
2014-08-26 12:00:00,27.09,27.11,27.08,27.08,250800.0,23.9349,23.9525,23.926,23.926,250800.0
2014-08-26 13:00:00,27.08,27.1,27.06,27.09,128800.0,23.926,23.9437,23.9083,23.9349,128800.0
2014-08-26 14:00:00,27.1,27.11,27.08,27.1,194800.0,23.9437,23.9525,23.926,23.9437,194800.0
2014-08-26 15:00:00,27.1,27.1,27.06,27.07,474400.0,23.9437,23.9437,23.9083,23.9172,474400.0
2014-08-27 09:30:00,27.09,27.11,27.03,27.04,92800.0,23.9349,23.9525,23.8818,23.8907,92800.0
2014-08-27 10:00:00,27.02,27.06,27.02,27.05,165200.0,23.873,23.9083,23.873,23.8995,165200.0
2014-08-27 11:00:00,27.07,27.07,27.04,27.06,147600.0,23.9172,23.9172,23.8907,23.9083,147600.0
2014-08-27 12:00:00,27.05,27.06,27.04,27.05,97600.0,23.8995,23.9083,23.8907,23.8995,97600.0
2014-08-27 13:00:00,27.04,27.05,27.04,27.05,52400.0,23.8907,23.8995,23.8907,23.8995,52400.0
2014-08-27 14:00:00,27.05,27.06,27.01,27.01,110800.0,23.8995,23.9083,23.8642,23.8642,110800.0
2014-08-27 15:00:00,27.01,27.05,27.0,27.04,184400.0,23.8642,23.8995,23.8553,23.8907,184400.0
2014-08-28 09:30:00,26.93,26.98,26.92,26.97,144000.0,23.7935,23.8377,23.7847,23.8288,144000.0
2014-08-28 10:00:00,26.98,27.0,26.94,26.99,162400.0,23.8377,23.8553,23.8023,23.8465,162400.0
2014-08-28 11:00:00,26.99,27.0,26.97,26.99,250800.0,23.8465,23.8553,23.8288,23.8465,250800.0
2014-08-28 12:00:00,26.99,27.03,26.98,27.02,313600.0,23.8465,23.8818,23.8377,23.873,313600.0
2014-08-28 13:00:00,27.02,27.03,27.0,27.02,98400.0,23.873,23.8818,23.8553,23.873,98400.0
2014-08-28 14:00:00,27.02,27.02,27.0,27.0,157200.0,23.873,23.873,23.8553,23.8553,157200.0
2014-08-28 15:00:00,27.0,27.02,26.99,27.0,263200.0,23.8553,23.873,23.8465,23.8553,263200.0
2014-08-29 09:30:00,27.07,27.08,26.99,27.02,120000.0,23.9172,23.926,23.8465,23.873,120000.0
2014-08-29 10:00:00,26.99,27.02,26.96,27.02,123600.0,23.8465,23.873,23.82,23.873,123600.0
2014-08-29 11:00:00,27.04,27.08,27.03,27.07,250400.0,23.8907,23.926,23.8818,23.9172,250400.0
2014-08-29 12:00:00,27.08,27.08,27.04,27.06,37600.0,23.926,23.926,23.8907,23.9083,37600.0
2014-08-29 13:00:00,27.05,27.06,27.02,27.04,90000.0,23.8995,23.9083,23.873,23.8907,90000.0
2014-08-29 14:00:00,27.04,27.05,27.03,27.04,130800.0,23.8907,23.8995,23.8818,23.8907,130800.0
2014-08-29 15:00:00,27.04,27.08,27.02,27.07,121600.0,23.8907,23.926,23.873,23.9172,121600.0
2014-09-02 09:30:00,27.13,27.14,27.08,27.08,158000.0,23.9702,23.979,23.926,23.926,158000.0
2014-09-02 10:00:00,27.1,27.15,27.07,27.14,335200.0,23.9437,23.9879,23.9172,23.979,335200.0
2014-09-02 11:00:00,27.15,27.15,27.06,27.06,187200.0,23.9879,23.9879,23.9083,23.9083,187200.0
2014-09-02 12:00:00,27.06,27.09,27.02,27.03,122400.0,23.9083,23.9349,23.873,23.8818,122400.0
2014-09-02 13:00:00,27.02,27.05,27.01,27.05,133200.0,23.873,23.8995,23.8642,23.8995,133200.0
2014-09-02 14:00:00,27.04,27.08,27.04,27.08,221200.0,23.8907,23.926,23.8907,23.926,221200.0
2014-09-02 15:00:00,27.07,27.1,27.06,27.1,191200.0,23.9172,23.9437,23.9083,23.9437,191200.0
2014-09-03 09:30:00,27.18,27.18,27.11,27.12,100800.0,24.0144,24.0144,23.9525,23.9614,100800.0
2014-09-03 10:00:00,27.12,27.14,27.09,27.11,188400.0,23.9614,23.979,23.9349,23.9525,188400.0
2014-09-03 11:00:00,27.11,27.11,27.0,27.0,178400.0,23.9525,23.9525,23.8553,23.8553,178400.0
2014-09-03 12:00:00,27.0,27.08,26.99,27.06,70000.0,23.8553,23.926,23.8465,23.9083,70000.0
2014-09-03 13:00:00,27.06,27.08,27.03,27.06,153200.0,23.9083,23.926,23.8818,23.9083,153200.0
2014-09-03 14:00:00,27.06,27.06,27.0,27.0,169200.0,23.9083,23.9083,23.8553,23.8553,169200.0
2014-09-03 15:00:00,27.0,27.03,26.99,27.03,158800.0,23.8553,23.8818,23.8465,23.8818,158800.0
2014-09-04 09:30:00,27.07,27.15,27.05,27.14,130400.0,23.9172,23.9879,23.8995,23.979,130400.0
2014-09-04 10:00:00,27.14,27.18,27.13,27.16,316800.0,23.979,24.0144,23.9702,23.9967,316800.0
2014-09-04 11:00:00,27.16,27.18,27.11,27.12,394400.0,23.9967,24.0144,23.9525,23.9614,394400.0
2014-09-04 12:00:00,27.12,27.13,27.09,27.1,411200.0,23.9614,23.9702,23.9349,23.9437,411200.0
2014-09-04 13:00:00,27.09,27.11,27.09,27.09,149200.0,23.9349,23.9525,23.9349,23.9349,149200.0
2014-09-04 14:00:00,27.09,27.11,26.98,26.99,496400.0,23.9349,23.9525,23.8377,23.8465,496400.0
2014-09-04 15:00:00,26.99,27.0,26.92,26.98,1423600.0,23.8465,23.8553,23.7847,23.8377,1423600.0
2014-09-05 09:30:00,26.97,26.99,26.87,26.99,131200.0,23.8288,23.8465,23.7405,23.8465,131200.0
2014-09-05 10:00:00,26.97,26.97,26.87,26.91,168000.0,23.8288,23.8288,23.7405,23.7758,168000.0
2014-09-05 11:00:00,26.92,26.99,26.91,26.97,140000.0,23.7847,23.8465,23.7758,23.8288,140000.0
2014-09-05 12:00:00,26.98,27.05,26.97,27.04,85600.0,23.8377,23.8995,23.8288,23.8907,85600.0
2014-09-05 13:00:00,27.03,27.06,27.03,27.05,76400.0,23.8818,23.9083,23.8818,23.8995,76400.0
2014-09-05 14:00:00,27.05,27.08,27.05,27.07,88400.0,23.8995,23.926,23.8995,23.9172,88400.0
2014-09-05 15:00:00,27.07,27.11,27.06,27.11,136800.0,23.9172,23.9525,23.9083,23.9525,136800.0
2014-09-08 09:30:00,27.11,27.13,27.09,27.12,114800.0,23.9525,23.9702,23.9349,23.9614,114800.0
2014-09-08 10:00:00,27.13,27.14,27.06,27.1,176400.0,23.9702,23.979,23.9083,23.9437,176400.0
2014-09-08 11:00:00,27.11,27.13,27.07,27.07,170800.0,23.9525,23.9702,23.9172,23.9172,170800.0
2014-09-08 12:00:00,27.07,27.09,27.06,27.09,165600.0,23.9172,23.9349,23.9083,23.9349,165600.0
2014-09-08 13:00:00,27.09,27.09,26.98,27.0,409600.0,23.9349,23.9349,23.8377,23.8553,409600.0
2014-09-08 14:00:00,27.0,27.04,26.99,27.03,142400.0,23.8553,23.8907,23.8465,23.8818,142400.0
2014-09-08 15:00:00,27.04,27.09,27.04,27.07,127600.0,23.8907,23.9349,23.8907,23.9172,127600.0
2014-09-09 09:30:00,27.05,27.05,26.99,26.99,169600.0,23.8995,23.8995,23.8465,23.8465,169600.0
2014-09-09 10:00:00,26.97,27.02,26.96,26.99,248000.0,23.8288,23.873,23.82,23.8465,248000.0
2014-09-09 11:00:00,26.99,27.03,26.98,27.01,126400.0,23.8465,23.8818,23.8377,23.8642,126400.0
2014-09-09 12:00:00,27.0,27.04,27.0,27.0,58000.0,23.8553,23.8907,23.8553,23.8553,58000.0
2014-09-09 13:00:00,27.0,27.11,26.96,27.11,146000.0,23.8553,23.9525,23.82,23.9525,146000.0
2014-09-09 14:00:00,27.11,27.11,26.95,26.97,102400.0,23.9525,23.9525,23.8112,23.8288,102400.0
2014-09-09 15:00:00,26.97,26.97,26.85,26.91,220400.0,23.8288,23.8288,23.7228,23.7758,220400.0
2014-09-10 09:30:00,26.92,26.95,26.86,26.86,136800.0,23.7847,23.8112,23.7316,23.7316,136800.0
2014-09-10 10:00:00,26.86,26.92,26.85,26.9,242400.0,23.7316,23.7847,23.7228,23.767,242400.0
2014-09-10 11:00:00,26.9,26.96,26.87,26.95,318000.0,23.767,23.82,23.7405,23.8112,318000.0
2014-09-10 12:00:00,26.95,27.01,26.94,26.99,295600.0,23.8112,23.8642,23.8023,23.8465,295600.0
2014-09-10 13:00:00,26.99,27.07,26.99,27.03,237200.0,23.8465,23.9172,23.8465,23.8818,237200.0
2014-09-10 14:00:00,27.03,27.05,27.0,27.02,233600.0,23.8818,23.8995,23.8553,23.873,233600.0
2014-09-10 15:00:00,27.02,27.07,27.02,27.06,403600.0,23.873,23.9172,23.873,23.9083,403600.0
2014-09-11 09:30:00,26.96,27.02,26.95,27.02,127600.0,23.82,23.873,23.8112,23.873,127600.0
2014-09-11 10:00:00,27.01,27.02,26.91,26.95,247600.0,23.8642,23.873,23.7758,23.8112,247600.0
2014-09-11 11:00:00,26.95,27.01,26.95,27.0,133200.0,23.8112,23.8642,23.8112,23.8553,133200.0
2014-09-11 12:00:00,27.0,27.04,26.98,26.99,308000.0,23.8553,23.8907,23.8377,23.8465,308000.0
2014-09-11 13:00:00,26.99,27.0,26.94,26.94,93600.0,23.8465,23.8553,23.8023,23.8023,93600.0
2014-09-11 14:00:00,26.95,27.02,26.95,27.01,128000.0,23.8112,23.873,23.8112,23.8642,128000.0
2014-09-11 15:00:00,27.01,27.07,27.0,27.06,189600.0,23.8642,23.9172,23.8553,23.9083,189600.0
2014-09-12 09:30:00,27.02,27.03,26.96,26.96,134000.0,23.873,23.8818,23.82,23.82,134000.0
2014-09-12 10:00:00,26.96,27.01,26.92,27.0,358400.0,23.82,23.8642,23.7847,23.8553,358400.0
2014-09-12 11:00:00,27.0,27.0,26.93,26.95,118400.0,23.8553,23.8553,23.7935,23.8112,118400.0
2014-09-12 12:00:00,26.94,26.96,26.9,26.92,105600.0,23.8023,23.82,23.767,23.7847,105600.0
2014-09-12 13:00:00,26.92,26.93,26.85,26.88,126000.0,23.7847,23.7935,23.7228,23.7493,126000.0
2014-09-12 14:00:00,26.88,26.92,26.83,26.85,168000.0,23.7493,23.7847,23.7051,23.7228,168000.0
2014-09-12 15:00:00,26.84,26.92,26.83,26.91,308000.0,23.714,23.7847,23.7051,23.7758,308000.0
2014-09-15 09:30:00,26.91,26.93,26.79,26.8,188000.0,23.7758,23.7935,23.6698,23.6786,188000.0
2014-09-15 10:00:00,26.8,26.85,26.77,26.82,351600.0,23.6786,23.7228,23.6521,23.6963,351600.0
2014-09-15 11:00:00,26.82,26.83,26.77,26.77,311200.0,23.6963,23.7051,23.6521,23.6521,311200.0
2014-09-15 12:00:00,26.77,26.83,26.76,26.82,347600.0,23.6521,23.7051,23.6433,23.6963,347600.0
2014-09-15 13:00:00,26.82,26.83,26.76,26.76,317200.0,23.6963,23.7051,23.6433,23.6433,317200.0
2014-09-15 14:00:00,26.76,26.86,26.76,26.83,308800.0,23.6433,23.7316,23.6433,23.7051,308800.0
2014-09-15 15:00:00,26.83,26.85,26.8,26.82,366000.0,23.7051,23.7228,23.6786,23.6963,366000.0
2014-09-16 09:30:00,26.75,26.83,26.72,26.83,360800.0,23.6345,23.7051,23.6079,23.7051,360800.0
2014-09-16 10:00:00,26.82,26.86,26.81,26.82,337600.0,23.6963,23.7316,23.6875,23.6963,337600.0
2014-09-16 11:00:00,26.82,26.97,26.79,26.96,383600.0,23.6963,23.8288,23.6698,23.82,383600.0
2014-09-16 12:00:00,26.95,27.0,26.94,26.98,229600.0,23.8112,23.8553,23.8023,23.8377,229600.0
2014-09-16 13:00:00,26.99,27.06,26.99,27.04,89200.0,23.8465,23.9083,23.8465,23.8907,89200.0
2014-09-16 14:00:00,27.04,27.06,27.04,27.04,197200.0,23.8907,23.9083,23.8907,23.8907,197200.0
2014-09-16 15:00:00,27.05,27.07,27.03,27.04,346000.0,23.8995,23.9172,23.8818,23.8907,346000.0
2014-09-17 09:30:00,27.06,27.1,27.05,27.09,98400.0,23.9083,23.9437,23.8995,23.9349,98400.0
2014-09-17 10:00:00,27.09,27.1,27.03,27.04,204400.0,23.9349,23.9437,23.8818,23.8907,204400.0
2014-09-17 11:00:00,27.04,27.06,27.02,27.04,234000.0,23.8907,23.9083,23.873,23.8907,234000.0
2014-09-17 12:00:00,27.04,27.05,27.0,27.01,289600.0,23.8907,23.8995,23.8553,23.8642,289600.0
2014-09-17 13:00:00,27.01,27.06,27.0,27.06,166000.0,23.8642,23.9083,23.8553,23.9083,166000.0
2014-09-17 14:00:00,27.06,27.16,26.93,27.13,1307200.0,23.9083,23.9967,23.7935,23.9702,1307200.0
2014-09-17 15:00:00,27.13,27.2,27.04,27.07,424800.0,23.9702,24.032,23.8907,23.9172,424800.0
2014-09-18 09:30:00,27.16,27.18,27.14,27.17,146800.0,23.9967,24.0144,23.979,24.0055,146800.0
2014-09-18 10:00:00,27.18,27.22,27.15,27.19,538400.0,24.0144,24.0497,23.9879,24.0232,538400.0
2014-09-18 11:00:00,27.19,27.21,27.17,27.18,496000.0,24.0232,24.0409,24.0055,24.0144,496000.0
2014-09-18 12:00:00,27.18,27.22,27.18,27.21,252400.0,24.0144,24.0497,24.0144,24.0409,252400.0
2014-09-18 13:00:00,27.21,27.22,27.18,27.2,624400.0,24.0409,24.0497,24.0144,24.032,624400.0
2014-09-18 14:00:00,27.2,27.23,27.19,27.19,373600.0,24.032,24.0585,24.0232,24.0232,373600.0
2014-09-18 15:00:00,27.19,27.24,27.18,27.23,647200.0,24.0232,24.0674,24.0144,24.0585,647200.0
2014-09-19 09:30:00,27.34,27.36,27.29,27.31,160000.0,24.1557,24.1734,24.1116,24.1292,160000.0
2014-09-19 10:00:00,27.31,27.33,27.25,27.28,426800.0,24.1292,24.1469,24.0762,24.1027,426800.0
2014-09-19 11:00:00,27.27,27.29,27.23,27.23,209600.0,24.0939,24.1116,24.0585,24.0585,209600.0
2014-09-19 12:00:00,27.24,27.24,27.18,27.18,547600.0,24.0674,24.0674,24.0144,24.0144,547600.0
2014-09-19 13:00:00,27.18,27.22,27.15,27.2,121200.0,24.0144,24.0497,23.9879,24.032,121200.0
2014-09-19 14:00:00,27.21,27.26,27.2,27.25,131600.0,24.0409,24.0851,24.032,24.0762,131600.0
2014-09-19 15:00:00,27.25,27.26,27.21,27.22,162400.0,24.0762,24.0851,24.0409,24.0497,162400.0
2014-09-22 09:30:00,27.16,27.17,27.08,27.1,147200.0,23.9967,24.0055,23.926,23.9437,147200.0
2014-09-22 10:00:00,27.09,27.13,26.97,26.98,366000.0,23.9349,23.9702,23.8288,23.8377,366000.0
2014-09-22 11:00:00,26.98,27.0,26.93,26.95,278800.0,23.8377,23.8553,23.7935,23.8112,278800.0
2014-09-22 12:00:00,26.93,26.97,26.92,26.96,141600.0,23.7935,23.8288,23.7847,23.82,141600.0
2014-09-22 13:00:00,26.96,26.99,26.93,26.94,223200.0,23.82,23.8465,23.7935,23.8023,223200.0
2014-09-22 14:00:00,26.94,26.97,26.91,26.96,424800.0,23.8023,23.8288,23.7758,23.82,424800.0
2014-09-22 15:00:00,26.96,27.0,26.93,26.98,510800.0,23.82,23.8553,23.7935,23.8377,510800.0
2014-09-23 09:30:00,26.89,26.97,26.84,26.97,145600.0,23.7581,23.8288,23.714,23.8288,145600.0
2014-09-23 10:00:00,26.97,27.0,26.92,26.93,338400.0,23.8288,23.8553,23.7847,23.7935,338400.0
2014-09-23 11:00:00,26.93,26.97,26.89,26.96,422400.0,23.7935,23.8288,23.7581,23.82,422400.0
2014-09-23 12:00:00,26.96,26.96,26.9,26.91,334000.0,23.82,23.82,23.767,23.7758,334000.0
2014-09-23 13:00:00,26.91,26.93,26.87,26.88,290400.0,23.7758,23.7935,23.7405,23.7493,290400.0
2014-09-23 14:00:00,26.86,26.9,26.85,26.88,540800.0,23.7316,23.767,23.7228,23.7493,540800.0
2014-09-23 15:00:00,26.88,26.93,26.85,26.85,840000.0,23.7493,23.7935,23.7228,23.7228,840000.0
2014-09-24 09:30:00,26.78,26.82,26.74,26.76,124000.0,23.742,23.7775,23.7065,23.7243,124000.0
2014-09-24 10:00:00,26.77,26.82,26.7,26.8,622000.0,23.7331,23.7775,23.6711,23.7597,622000.0
2014-09-24 11:00:00,26.8,26.93,26.79,26.92,384000.0,23.7597,23.875,23.7509,23.8661,384000.0
2014-09-24 12:00:00,26.92,26.92,26.88,26.9,171200.0,23.8661,23.8661,23.8307,23.8484,171200.0
2014-09-24 13:00:00,26.9,26.96,26.89,26.95,226000.0,23.8484,23.9016,23.8395,23.8927,226000.0
2014-09-24 14:00:00,26.95,27.0,26.94,27.0,399600.0,23.8927,23.937,23.8839,23.937,399600.0
2014-09-24 15:00:00,27.0,27.02,26.99,27.01,601200.0,23.937,23.9548,23.9282,23.9459,601200.0
2014-09-25 09:30:00,26.94,26.96,26.77,26.79,130400.0,23.8839,23.9016,23.7331,23.7509,130400.0
2014-09-25 10:00:00,26.78,26.8,26.59,26.66,601200.0,23.742,23.7597,23.5736,23.6356,601200.0
2014-09-25 11:00:00,26.65,26.67,26.6,26.6,216000.0,23.6267,23.6445,23.5824,23.5824,216000.0
2014-09-25 12:00:00,26.61,26.64,26.56,26.59,220400.0,23.5913,23.6179,23.547,23.5736,220400.0
2014-09-25 13:00:00,26.59,26.63,26.55,26.57,222800.0,23.5736,23.609,23.5381,23.5558,222800.0
2014-09-25 14:00:00,26.57,26.63,26.55,26.59,500400.0,23.5558,23.609,23.5381,23.5736,500400.0
2014-09-25 15:00:00,26.59,26.62,26.54,26.55,433200.0,23.5736,23.6002,23.5292,23.5381,433200.0
2014-09-26 09:30:00,26.59,26.66,26.59,26.62,190800.0,23.5736,23.6356,23.5736,23.6002,190800.0
2014-09-26 10:00:00,26.65,26.71,26.62,26.66,228400.0,23.6267,23.6799,23.6002,23.6356,228400.0
2014-09-26 11:00:00,26.67,26.68,26.59,26.62,326800.0,23.6445,23.6533,23.5736,23.6002,326800.0
2014-09-26 12:00:00,26.62,26.66,26.61,26.64,190800.0,23.6002,23.6356,23.5913,23.6179,190800.0
2014-09-26 13:00:00,26.65,26.7,26.65,26.7,129600.0,23.6267,23.6711,23.6267,23.6711,129600.0
2014-09-26 14:00:00,26.71,26.86,26.71,26.83,417200.0,23.6799,23.8129,23.6799,23.7863,417200.0
2014-09-26 15:00:00,26.82,26.84,26.79,26.8,450000.0,23.7775,23.7952,23.7509,23.7597,450000.0
2014-09-29 09:30:00,26.56,26.62,26.53,26.62,277600.0,23.547,23.6002,23.5204,23.6002,277600.0
2014-09-29 10:00:00,26.61,26.75,26.6,26.72,390800.0,23.5913,23.7154,23.5824,23.6888,390800.0
2014-09-29 11:00:00,26.72,26.79,26.7,26.77,464400.0,23.6888,23.7509,23.6711,23.7331,464400.0
2014-09-29 12:00:00,26.77,26.77,26.67,26.71,304400.0,23.7331,23.7331,23.6445,23.6799,304400.0
2014-09-29 13:00:00,26.71,26.76,26.68,26.73,166400.0,23.6799,23.7243,23.6533,23.6977,166400.0
2014-09-29 14:00:00,26.73,26.75,26.65,26.73,418800.0,23.6977,23.7154,23.6267,23.6977,418800.0
2014-09-29 15:00:00,26.73,26.81,26.72,26.77,998800.0,23.6977,23.7686,23.6888,23.7331,998800.0
2014-09-30 09:30:00,26.81,26.81,26.68,26.73,207600.0,23.7686,23.7686,23.6533,23.6977,207600.0
2014-09-30 10:00:00,26.7,26.84,26.67,26.83,223200.0,23.6711,23.7952,23.6445,23.7863,223200.0
2014-09-30 11:00:00,26.82,26.87,26.8,26.81,580800.0,23.7775,23.8218,23.7597,23.7686,580800.0
2014-09-30 12:00:00,26.81,26.82,26.7,26.74,281600.0,23.7686,23.7775,23.6711,23.7065,281600.0
2014-09-30 13:00:00,26.74,26.78,26.65,26.67,185600.0,23.7065,23.742,23.6267,23.6445,185600.0
2014-09-30 14:00:00,26.68,26.72,26.64,26.7,282000.0,23.6533,23.6888,23.6179,23.6711,282000.0
2014-09-30 15:00:00,26.69,26.76,26.67,26.69,822800.0,23.6622,23.7243,23.6445,23.6622,822800.0
2014-10-01 09:30:00,26.67,26.67,26.45,26.49,836000.0,23.6445,23.6445,23.4494,23.4849,836000.0
2014-10-01 10:00:00,26.49,26.5,26.4,26.49,1046800.0,23.4849,23.4938,23.4051,23.4849,1046800.0
2014-10-01 11:00:00,26.5,26.54,26.43,26.46,388800.0,23.4938,23.5292,23.4317,23.4583,388800.0
2014-10-01 12:00:00,26.46,26.46,26.37,26.38,566000.0,23.4583,23.4583,23.3785,23.3874,566000.0
2014-10-01 13:00:00,26.38,26.4,26.27,26.27,516000.0,23.3874,23.4051,23.2899,23.2899,516000.0
2014-10-01 14:00:00,26.28,26.35,26.27,26.27,746400.0,23.2987,23.3608,23.2899,23.2899,746400.0
2014-10-01 15:00:00,26.27,26.37,26.23,26.31,1471200.0,23.2899,23.3785,23.2544,23.3253,1471200.0
2014-10-02 09:30:00,26.3,26.36,26.28,26.32,662000.0,23.3165,23.3696,23.2987,23.3342,662000.0
2014-10-02 10:00:00,26.31,26.33,26.14,26.14,1433600.0,23.3253,23.3431,23.1746,23.1746,1433600.0
2014-10-02 11:00:00,26.15,26.19,26.01,26.09,1075600.0,23.1835,23.2189,23.0594,23.1303,1075600.0
2014-10-02 12:00:00,26.1,26.22,26.09,26.22,609600.0,23.1391,23.2455,23.1303,23.2455,609600.0
2014-10-02 13:00:00,26.22,26.31,26.2,26.26,568000.0,23.2455,23.3253,23.2278,23.281,568000.0
2014-10-02 14:00:00,26.27,26.39,26.26,26.36,562000.0,23.2899,23.3962,23.281,23.3696,562000.0
2014-10-02 15:00:00,26.36,26.36,26.29,26.31,698800.0,23.3696,23.3696,23.3076,23.3253,698800.0
2014-10-03 09:30:00,26.52,26.57,26.42,26.56,919600.0,23.5115,23.5558,23.4228,23.547,919600.0
2014-10-03 10:00:00,26.57,26.62,26.52,26.57,811200.0,23.5558,23.6002,23.5115,23.5558,811200.0
2014-10-03 11:00:00,26.57,26.6,26.55,26.57,1010800.0,23.5558,23.5824,23.5381,23.5558,1010800.0
2014-10-03 12:00:00,26.57,26.65,26.56,26.64,518400.0,23.5558,23.6267,23.547,23.6179,518400.0
2014-10-03 13:00:00,26.64,26.64,26.59,26.61,556800.0,23.6179,23.6179,23.5736,23.5913,556800.0
2014-10-03 14:00:00,26.61,26.67,26.61,26.65,740000.0,23.5913,23.6445,23.5913,23.6267,740000.0
2014-10-03 15:00:00,26.65,26.67,26.61,26.61,712800.0,23.6267,23.6445,23.5913,23.5913,712800.0
2014-10-06 09:30:00,26.72,26.75,26.69,26.7,282400.0,23.6888,23.7154,23.6622,23.6711,282400.0
2014-10-06 10:00:00,26.7,26.72,26.58,26.6,609200.0,23.6711,23.6888,23.5647,23.5824,609200.0
2014-10-06 11:00:00,26.6,26.64,26.49,26.52,632000.0,23.5824,23.6179,23.4849,23.5115,632000.0
2014-10-06 12:00:00,26.53,26.57,26.47,26.49,456400.0,23.5204,23.5558,23.4672,23.4849,456400.0
2014-10-06 13:00:00,26.49,26.58,26.47,26.56,372000.0,23.4849,23.5647,23.4672,23.547,372000.0
2014-10-06 14:00:00,26.56,26.61,26.53,26.59,739200.0,23.547,23.5913,23.5204,23.5736,739200.0
2014-10-06 15:00:00,26.58,26.6,26.54,26.56,1883600.0,23.5647,23.5824,23.5292,23.547,1883600.0
2014-10-07 09:30:00,26.45,26.45,26.31,26.35,487200.0,23.4494,23.4494,23.3253,23.3608,487200.0
2014-10-07 10:00:00,26.36,26.47,26.36,26.38,442800.0,23.3696,23.4672,23.3696,23.3874,442800.0
2014-10-07 11:00:00,26.38,26.4,26.31,26.39,1045600.0,23.3874,23.4051,23.3253,23.3962,1045600.0
2014-10-07 12:00:00,26.39,26.45,26.36,26.37,462000.0,23.3962,23.4494,23.3696,23.3785,462000.0
2014-10-07 13:00:00,26.37,26.41,26.34,26.39,1015600.0,23.3785,23.414,23.3519,23.3962,1015600.0
2014-10-07 14:00:00,26.39,26.39,26.27,26.29,716800.0,23.3962,23.3962,23.2899,23.3076,716800.0
2014-10-07 15:00:00,26.27,26.31,26.15,26.15,1112000.0,23.2899,23.3253,23.1835,23.1835,1112000.0
2014-10-08 09:30:00,26.15,26.24,26.14,26.14,728000.0,23.1835,23.2633,23.1746,23.1746,728000.0
2014-10-08 10:00:00,26.14,26.21,26.05,26.06,332800.0,23.1746,23.2367,23.0948,23.1037,332800.0
2014-10-08 11:00:00,26.04,26.19,26.02,26.19,176000.0,23.0859,23.2189,23.0682,23.2189,176000.0
2014-10-08 12:00:00,26.19,26.22,26.16,26.18,355200.0,23.2189,23.2455,23.1923,23.2101,355200.0
2014-10-08 13:00:00,26.18,26.3,26.18,26.29,222400.0,23.2101,23.3165,23.2101,23.3076,222400.0
2014-10-08 14:00:00,26.3,26.55,26.3,26.49,576000.0,23.3165,23.5381,23.3165,23.4849,576000.0
2014-10-08 15:00:00,26.5,26.67,26.5,26.63,474400.0,23.4938,23.6445,23.4938,23.609,474400.0
2014-10-09 09:30:00,26.59,26.62,26.49,26.5,122800.0,23.5736,23.6002,23.4849,23.4938,122800.0
2014-10-09 10:00:00,26.51,26.56,26.43,26.5,475200.0,23.5026,23.547,23.4317,23.4938,475200.0
2014-10-09 11:00:00,26.5,26.55,26.29,26.33,711600.0,23.4938,23.5381,23.3076,23.3431,711600.0
2014-10-09 12:00:00,26.32,26.35,26.19,26.26,484000.0,23.3342,23.3608,23.2189,23.281,484000.0
2014-10-09 13:00:00,26.26,26.3,26.12,26.21,380000.0,23.281,23.3165,23.1569,23.2367,380000.0
2014-10-09 14:00:00,26.18,26.21,26.1,26.14,658400.0,23.2101,23.2367,23.1391,23.1746,658400.0
2014-10-09 15:00:00,26.13,26.25,26.11,26.11,944800.0,23.1657,23.2721,23.148,23.148,944800.0
2014-10-10 09:30:00,26.11,26.23,26.03,26.17,350400.0,23.148,23.2544,23.0771,23.2012,350400.0
2014-10-10 10:00:00,26.16,26.16,25.87,26.0,1539600.0,23.1923,23.1923,22.9352,23.0505,1539600.0
2014-10-10 11:00:00,26.01,26.06,25.92,25.99,757200.0,23.0594,23.1037,22.9796,23.0416,757200.0
2014-10-10 12:00:00,25.99,26.17,25.98,26.08,855600.0,23.0416,23.2012,23.0328,23.1214,855600.0
2014-10-10 13:00:00,26.09,26.1,25.98,26.04,421200.0,23.1303,23.1391,23.0328,23.0859,421200.0
2014-10-10 14:00:00,26.06,26.08,25.94,25.95,507200.0,23.1037,23.1214,22.9973,23.0062,507200.0
2014-10-10 15:00:00,25.95,25.96,25.74,25.74,1086400.0,23.0062,23.015,22.82,22.82,1086400.0
2014-10-13 09:30:00,25.73,25.81,25.59,25.64,598000.0,22.8111,22.882,22.687,22.7313,598000.0
2014-10-13 10:00:00,25.66,25.7,25.46,25.57,692000.0,22.7491,22.7845,22.5717,22.6693,692000.0
2014-10-13 11:00:00,25.57,25.68,25.53,25.62,758400.0,22.6693,22.7668,22.6338,22.7136,758400.0
2014-10-13 12:00:00,25.64,25.81,25.59,25.74,754800.0,22.7313,22.882,22.687,22.82,754800.0
2014-10-13 13:00:00,25.75,25.76,25.63,25.65,656800.0,22.8288,22.8377,22.7225,22.7402,656800.0
2014-10-13 14:00:00,25.66,25.71,25.57,25.58,725600.0,22.7491,22.7934,22.6693,22.6781,725600.0
2014-10-13 15:00:00,25.59,25.59,25.24,25.26,2080400.0,22.687,22.687,22.3767,22.3944,2080400.0
2014-10-14 09:30:00,25.41,25.5,25.26,25.29,277200.0,22.5274,22.6072,22.3944,22.421,277200.0
2014-10-14 10:00:00,25.29,25.47,25.25,25.4,608800.0,22.421,22.5806,22.3856,22.5186,608800.0
2014-10-14 11:00:00,25.41,25.57,25.38,25.55,1003600.0,22.5274,22.6693,22.5008,22.6515,1003600.0
2014-10-14 12:00:00,25.56,25.59,25.44,25.48,550800.0,22.6604,22.687,22.554,22.5895,550800.0
2014-10-14 13:00:00,25.48,25.53,25.39,25.46,396400.0,22.5895,22.6338,22.5097,22.5717,396400.0
2014-10-14 14:00:00,25.45,25.49,25.31,25.35,1028800.0,22.5629,22.5983,22.4388,22.4742,1028800.0
2014-10-14 15:00:00,25.36,25.4,25.22,25.31,1830000.0,22.4831,22.5186,22.359,22.4388,1830000.0
2014-10-15 09:30:00,24.96,25.08,24.71,25.07,1093200.0,22.1285,22.2349,21.9068,22.226,1093200.0
2014-10-15 10:00:00,25.06,25.17,24.98,25.05,1290800.0,22.2171,22.3146,22.1462,22.2083,1290800.0
2014-10-15 11:00:00,25.04,25.13,24.88,24.97,663600.0,22.1994,22.2792,22.0575,22.1373,663600.0
2014-10-15 12:00:00,24.95,24.96,24.75,24.77,767200.0,22.1196,22.1285,21.9423,21.96,767200.0
2014-10-15 13:00:00,24.77,24.83,24.56,24.7,2220800.0,21.96,22.0132,21.7738,21.898,2220800.0
2014-10-15 14:00:00,24.7,24.96,24.63,24.94,1857200.0,21.898,22.1285,21.8359,22.1107,1857200.0
2014-10-15 15:00:00,24.95,25.25,24.89,25.16,2640400.0,22.1196,22.3856,22.0664,22.3058,2640400.0
2014-10-16 09:30:00,24.76,24.99,24.7,24.98,446000.0,21.9512,22.1551,21.898,22.1462,446000.0
2014-10-16 10:00:00,24.98,25.11,24.75,25.03,1268000.0,22.1462,22.2615,21.9423,22.1905,1268000.0
2014-10-16 11:00:00,25.01,25.19,24.96,25.03,865200.0,22.1728,22.3324,22.1285,22.1905,865200.0
2014-10-16 12:00:00,25.02,25.17,24.98,25.16,778400.0,22.1817,22.3146,22.1462,22.3058,778400.0
2014-10-16 13:00:00,25.16,25.33,25.16,25.21,638800.0,22.3058,22.4565,22.3058,22.3501,638800.0
2014-10-16 14:00:00,25.2,25.27,25.1,25.12,801200.0,22.3412,22.4033,22.2526,22.2703,801200.0
2014-10-16 15:00:00,25.12,25.22,25.06,25.14,1444400.0,22.2703,22.359,22.2171,22.288,1444400.0
2014-10-17 09:30:00,25.49,25.5,25.35,25.45,310000.0,22.5983,22.6072,22.4742,22.5629,310000.0
2014-10-17 10:00:00,25.45,25.57,25.42,25.54,560800.0,22.5629,22.6693,22.5363,22.6427,560800.0
2014-10-17 11:00:00,25.53,25.66,25.51,25.61,857200.0,22.6338,22.7491,22.6161,22.7047,857200.0
2014-10-17 12:00:00,25.61,25.63,25.54,25.57,673600.0,22.7047,22.7225,22.6427,22.6693,673600.0
2014-10-17 13:00:00,25.58,25.59,25.44,25.47,472000.0,22.6781,22.687,22.554,22.5806,472000.0
2014-10-17 14:00:00,25.47,25.49,25.36,25.46,923200.0,22.5806,22.5983,22.4831,22.5717,923200.0
2014-10-17 15:00:00,25.46,25.56,25.38,25.48,914400.0,22.5717,22.6604,22.5008,22.5895,914400.0
2014-10-20 09:30:00,25.45,25.58,25.43,25.57,350800.0,22.5629,22.6781,22.5451,22.6693,350800.0
2014-10-20 10:00:00,25.56,25.63,25.51,25.58,318400.0,22.6604,22.7225,22.6161,22.6781,318400.0
2014-10-20 11:00:00,25.59,25.63,25.56,25.61,648000.0,22.687,22.7225,22.6604,22.7047,648000.0
2014-10-20 12:00:00,25.61,25.64,25.58,25.59,206400.0,22.7047,22.7313,22.6781,22.687,206400.0
2014-10-20 13:00:00,25.6,25.67,25.57,25.65,151200.0,22.6959,22.7579,22.6693,22.7402,151200.0
2014-10-20 14:00:00,25.65,25.72,25.64,25.71,539600.0,22.7402,22.8023,22.7313,22.7934,539600.0
2014-10-20 15:00:00,25.72,25.78,25.71,25.76,640800.0,22.8023,22.8554,22.7934,22.8377,640800.0
2014-10-21 09:30:00,25.97,26.07,25.95,26.04,372800.0,23.0239,23.1125,23.0062,23.0859,372800.0
2014-10-21 10:00:00,26.05,26.12,26.03,26.1,857200.0,23.0948,23.1569,23.0771,23.1391,857200.0
2014-10-21 11:00:00,26.11,26.2,26.1,26.18,1844800.0,23.148,23.2278,23.1391,23.2101,1844800.0
2014-10-21 12:00:00,26.18,26.21,26.15,26.16,328000.0,23.2101,23.2367,23.1835,23.1923,328000.0
2014-10-21 13:00:00,26.16,26.24,26.14,26.22,931600.0,23.1923,23.2633,23.1746,23.2455,931600.0
2014-10-21 14:00:00,26.22,26.27,26.21,26.24,602800.0,23.2455,23.2899,23.2367,23.2633,602800.0
2014-10-21 15:00:00,26.24,26.32,26.23,26.31,697600.0,23.2633,23.3342,23.2544,23.3253,697600.0
2014-10-22 09:30:00,26.33,26.38,26.26,26.38,495200.0,23.3431,23.3874,23.281,23.3874,495200.0
2014-10-22 10:00:00,26.38,26.38,26.29,26.34,912000.0,23.3874,23.3874,23.3076,23.3519,912000.0
2014-10-22 11:00:00,26.34,26.4,26.33,26.35,920000.0,23.3519,23.4051,23.3431,23.3608,920000.0
2014-10-22 12:00:00,26.35,26.36,26.18,26.25,580400.0,23.3608,23.3696,23.2101,23.2721,580400.0
2014-10-22 13:00:00,26.25,26.28,26.17,26.17,534400.0,23.2721,23.2987,23.2012,23.2012,534400.0
2014-10-22 14:00:00,26.17,26.22,26.14,26.22,693200.0,23.2012,23.2455,23.1746,23.2455,693200.0
2014-10-22 15:00:00,26.24,26.24,26.09,26.11,1151200.0,23.2633,23.2633,23.1303,23.148,1151200.0
2014-10-23 09:30:00,26.39,26.41,26.36,26.39,261200.0,23.3962,23.414,23.3696,23.3962,261200.0
2014-10-23 10:00:00,26.39,26.53,26.39,26.53,814000.0,23.3962,23.5204,23.3962,23.5204,814000.0
2014-10-23 11:00:00,26.53,26.57,26.5,26.52,744800.0,23.5204,23.5558,23.4938,23.5115,744800.0
2014-10-23 12:00:00,26.52,26.56,26.5,26.51,800800.0,23.5115,23.547,23.4938,23.5026,800800.0
2014-10-23 13:00:00,26.5,26.57,26.5,26.56,454400.0,23.4938,23.5558,23.4938,23.547,454400.0
2014-10-23 14:00:00,26.56,26.64,26.49,26.54,1133600.0,23.547,23.6179,23.4849,23.5292,1133600.0
2014-10-23 15:00:00,26.54,26.55,26.46,26.48,1115600.0,23.5292,23.5381,23.4583,23.476,1115600.0
2014-10-24 09:30:00,26.55,26.6,26.5,26.52,153200.0,23.5381,23.5824,23.4938,23.5115,153200.0
2014-10-24 10:00:00,26.52,26.58,26.43,26.57,908800.0,23.5115,23.5647,23.4317,23.5558,908800.0
2014-10-24 11:00:00,26.58,26.64,26.55,26.61,1124800.0,23.5647,23.6179,23.5381,23.5913,1124800.0
2014-10-24 12:00:00,26.61,26.65,26.57,26.58,711600.0,23.5913,23.6267,23.5558,23.5647,711600.0
2014-10-24 13:00:00,26.58,26.63,26.55,26.61,386400.0,23.5647,23.609,23.5381,23.5913,386400.0
2014-10-24 14:00:00,26.61,26.65,26.6,26.63,235600.0,23.5913,23.6267,23.5824,23.609,235600.0
2014-10-24 15:00:00,26.64,26.7,26.62,26.68,865600.0,23.6179,23.6711,23.6002,23.6533,865600.0
2014-10-27 09:30:00,26.62,26.62,26.52,26.54,219200.0,23.6002,23.6002,23.5115,23.5292,219200.0
2014-10-27 10:00:00,26.52,26.68,26.5,26.63,369200.0,23.5115,23.6533,23.4938,23.609,369200.0
2014-10-27 11:00:00,26.64,26.69,26.58,26.59,396800.0,23.6179,23.6622,23.5647,23.5736,396800.0
2014-10-27 12:00:00,26.59,26.64,26.58,26.63,164000.0,23.5736,23.6179,23.5647,23.609,164000.0
2014-10-27 13:00:00,26.64,26.69,26.61,26.63,261600.0,23.6179,23.6622,23.5913,23.609,261600.0
2014-10-27 14:00:00,26.62,26.66,26.61,26.61,332400.0,23.6002,23.6356,23.5913,23.5913,332400.0
2014-10-27 15:00:00,26.62,26.68,26.62,26.66,1302400.0,23.6002,23.6533,23.6002,23.6356,1302400.0
2014-10-28 09:30:00,26.77,26.83,26.76,26.81,347200.0,23.7331,23.7863,23.7243,23.7686,347200.0
2014-10-28 10:00:00,26.82,26.85,26.8,26.82,747200.0,23.7775,23.8041,23.7597,23.7775,747200.0
2014-10-28 11:00:00,26.82,26.87,26.81,26.81,568800.0,23.7775,23.8218,23.7686,23.7686,568800.0
2014-10-28 12:00:00,26.81,26.85,26.8,26.82,760000.0,23.7686,23.8041,23.7597,23.7775,760000.0
2014-10-28 13:00:00,26.82,26.88,26.82,26.87,699200.0,23.7775,23.8307,23.7775,23.8218,699200.0
2014-10-28 14:00:00,26.87,26.91,26.86,26.89,956800.0,23.8218,23.8573,23.8129,23.8395,956800.0
2014-10-28 15:00:00,26.89,27.0,26.89,26.99,1407200.0,23.8395,23.937,23.8395,23.9282,1407200.0
2014-10-29 09:30:00,26.99,27.06,26.98,27.06,286400.0,23.9282,23.9902,23.9193,23.9902,286400.0
2014-10-29 10:00:00,27.06,27.06,26.94,26.96,834000.0,23.9902,23.9902,23.8839,23.9016,834000.0
2014-10-29 11:00:00,26.96,27.01,26.95,26.99,523200.0,23.9016,23.9459,23.8927,23.9282,523200.0
2014-10-29 12:00:00,26.98,26.98,26.92,26.93,677200.0,23.9193,23.9193,23.8661,23.875,677200.0
2014-10-29 13:00:00,26.93,26.94,26.88,26.93,421600.0,23.875,23.8839,23.8307,23.875,421600.0
2014-10-29 14:00:00,26.92,26.93,26.77,26.9,928800.0,23.8661,23.875,23.7331,23.8484,928800.0
2014-10-29 15:00:00,26.9,26.98,26.8,26.94,769200.0,23.8484,23.9193,23.7597,23.8839,769200.0
2014-10-30 09:30:00,26.88,27.0,26.88,26.89,105200.0,23.8307,23.937,23.8307,23.8395,105200.0
2014-10-30 10:00:00,26.87,26.98,26.86,26.98,324400.0,23.8218,23.9193,23.8129,23.9193,324400.0
2014-10-30 11:00:00,26.99,27.05,26.98,27.04,510000.0,23.9282,23.9814,23.9193,23.9725,510000.0
2014-10-30 12:00:00,27.05,27.08,27.02,27.06,690000.0,23.9814,24.008,23.9548,23.9902,690000.0
2014-10-30 13:00:00,27.06,27.2,27.06,27.18,759600.0,23.9902,24.1144,23.9902,24.0966,759600.0
2014-10-30 14:00:00,27.18,27.21,27.04,27.05,726400.0,24.0966,24.1232,23.9725,23.9814,726400.0
2014-10-30 15:00:00,27.05,27.15,27.04,27.15,1263200.0,23.9814,24.07,23.9725,24.07,1263200.0
2014-10-31 09:30:00,27.48,27.49,27.37,27.4,321200.0,24.3626,24.3715,24.2651,24.2917,321200.0
2014-10-31 10:00:00,27.4,27.46,27.36,27.43,911200.0,24.2917,24.3449,24.2562,24.3183,911200.0
2014-10-31 11:00:00,27.43,27.47,27.4,27.41,1221600.0,24.3183,24.3537,24.2917,24.3005,1221600.0
2014-10-31 12:00:00,27.41,27.43,27.38,27.43,682800.0,24.3005,24.3183,24.2739,24.3183,682800.0
2014-10-31 13:00:00,27.42,27.43,27.38,27.39,554800.0,24.3094,24.3183,24.2739,24.2828,554800.0
2014-10-31 14:00:00,27.39,27.42,27.36,27.39,1094800.0,24.2828,24.3094,24.2562,24.2828,1094800.0
2014-10-31 15:00:00,27.39,27.47,27.37,27.46,1851600.0,24.2828,24.3537,24.2651,24.3449,1851600.0
2014-11-03 09:30:00,27.49,27.53,27.46,27.52,196000.0,24.3715,24.4069,24.3449,24.3981,196000.0
2014-11-03 10:00:00,27.53,27.55,27.43,27.5,1020800.0,24.4069,24.4247,24.3183,24.3803,1020800.0
2014-11-03 11:00:00,27.5,27.52,27.47,27.5,423600.0,24.3803,24.3981,24.3537,24.3803,423600.0
2014-11-03 12:00:00,27.51,27.56,27.5,27.55,564400.0,24.3892,24.4335,24.3803,24.4247,564400.0
2014-11-03 13:00:00,27.55,27.56,27.53,27.53,638800.0,24.4247,24.4335,24.4069,24.4069,638800.0
2014-11-03 14:00:00,27.53,27.54,27.45,27.47,749600.0,24.4069,24.4158,24.336,24.3537,749600.0
2014-11-03 15:00:00,27.47,27.49,27.43,27.48,766800.0,24.3537,24.3715,24.3183,24.3626,766800.0
2014-11-04 09:30:00,27.41,27.43,27.38,27.43,164000.0,24.3005,24.3183,24.2739,24.3183,164000.0
2014-11-04 10:00:00,27.42,27.45,27.27,27.27,499600.0,24.3094,24.336,24.1764,24.1764,499600.0
2014-11-04 11:00:00,27.26,27.3,27.23,27.27,1601600.0,24.1675,24.203,24.141,24.1764,1601600.0
2014-11-04 12:00:00,27.27,27.39,27.27,27.37,374400.0,24.1764,24.2828,24.1764,24.2651,374400.0
2014-11-04 13:00:00,27.37,27.41,27.32,27.41,286000.0,24.2651,24.3005,24.2207,24.3005,286000.0
2014-11-04 14:00:00,27.4,27.41,27.34,27.39,341600.0,24.2917,24.3005,24.2385,24.2828,341600.0
2014-11-04 15:00:00,27.4,27.41,27.36,27.38,723600.0,24.2917,24.3005,24.2562,24.2739,723600.0
2014-11-05 09:30:00,27.58,27.59,27.45,27.46,217600.0,24.4512,24.4601,24.336,24.3449,217600.0
2014-11-05 10:00:00,27.46,27.5,27.4,27.47,302400.0,24.3449,24.3803,24.2917,24.3537,302400.0
2014-11-05 11:00:00,27.49,27.5,27.45,27.5,332000.0,24.3715,24.3803,24.336,24.3803,332000.0
2014-11-05 12:00:00,27.5,27.52,27.48,27.5,159200.0,24.3803,24.3981,24.3626,24.3803,159200.0
2014-11-05 13:00:00,27.5,27.52,27.41,27.43,1341200.0,24.3803,24.3981,24.3005,24.3183,1341200.0
2014-11-05 14:00:00,27.43,27.49,27.43,27.48,1539200.0,24.3183,24.3715,24.3183,24.3626,1539200.0
2014-11-05 15:00:00,27.5,27.51,27.45,27.5,963200.0,24.3803,24.3892,24.336,24.3803,963200.0
2014-11-06 09:30:00,27.51,27.53,27.48,27.49,141600.0,24.3892,24.4069,24.3626,24.3715,141600.0
2014-11-06 10:00:00,27.5,27.52,27.43,27.51,213200.0,24.3803,24.3981,24.3183,24.3892,213200.0
2014-11-06 11:00:00,27.5,27.58,27.5,27.55,1914800.0,24.3803,24.4512,24.3803,24.4247,1914800.0
2014-11-06 12:00:00,27.54,27.56,27.52,27.55,181600.0,24.4158,24.4335,24.3981,24.4247,181600.0
2014-11-06 13:00:00,27.56,27.59,27.55,27.58,290000.0,24.4335,24.4601,24.4247,24.4512,290000.0
2014-11-06 14:00:00,27.59,27.6,27.55,27.59,271600.0,24.4601,24.469,24.4247,24.4601,271600.0
2014-11-06 15:00:00,27.59,27.63,27.56,27.61,1121600.0,24.4601,24.4956,24.4335,24.4778,1121600.0
2014-11-07 09:30:00,27.63,27.63,27.55,27.57,155600.0,24.4956,24.4956,24.4247,24.4424,155600.0
2014-11-07 10:00:00,27.57,27.61,27.51,27.6,178000.0,24.4424,24.4778,24.3892,24.469,178000.0
2014-11-07 11:00:00,27.6,27.64,27.59,27.6,120800.0,24.469,24.5044,24.4601,24.469,120800.0
2014-11-07 12:00:00,27.6,27.63,27.59,27.61,61600.0,24.469,24.4956,24.4601,24.4778,61600.0
2014-11-07 13:00:00,27.61,27.65,27.6,27.62,183600.0,24.4778,24.5133,24.469,24.4867,183600.0
2014-11-07 14:00:00,27.62,27.63,27.56,27.56,162400.0,24.4867,24.4956,24.4335,24.4335,162400.0
2014-11-07 15:00:00,27.58,27.61,27.53,27.6,295600.0,24.4512,24.4778,24.4069,24.469,295600.0
2014-11-10 09:30:00,27.63,27.63,27.59,27.6,131200.0,24.4956,24.4956,24.4601,24.469,131200.0
2014-11-10 10:00:00,27.6,27.7,27.6,27.68,175600.0,24.469,24.5576,24.469,24.5399,175600.0
2014-11-10 11:00:00,27.69,27.72,27.68,27.7,187600.0,24.5488,24.5754,24.5399,24.5576,187600.0
2014-11-10 12:00:00,27.69,27.7,27.66,27.68,105600.0,24.5488,24.5576,24.5222,24.5399,105600.0
2014-11-10 13:00:00,27.68,27.7,27.66,27.67,90000.0,24.5399,24.5576,24.5222,24.531,90000.0
2014-11-10 14:00:00,27.67,27.7,27.67,27.7,132800.0,24.531,24.5576,24.531,24.5576,132800.0
2014-11-10 15:00:00,27.7,27.71,27.68,27.71,288800.0,24.5576,24.5665,24.5399,24.5665,288800.0
2014-11-11 09:30:00,27.71,27.73,27.67,27.68,183200.0,24.5665,24.5842,24.531,24.5399,183200.0
2014-11-11 10:00:00,27.68,27.75,27.68,27.74,316400.0,24.5399,24.602,24.5399,24.5931,316400.0
2014-11-11 11:00:00,27.74,27.75,27.71,27.72,334800.0,24.5931,24.602,24.5665,24.5754,334800.0
2014-11-11 12:00:00,27.71,27.72,27.69,27.7,278000.0,24.5665,24.5754,24.5488,24.5576,278000.0
2014-11-11 13:00:00,27.7,27.7,27.67,27.7,1001200.0,24.5576,24.5576,24.531,24.5576,1001200.0
2014-11-11 14:00:00,27.7,27.72,27.69,27.71,1091600.0,24.5576,24.5754,24.5488,24.5665,1091600.0
2014-11-11 15:00:00,27.71,27.75,27.7,27.75,664800.0,24.5665,24.602,24.5576,24.602,664800.0
2014-11-12 09:30:00,27.66,27.72,27.66,27.69,132400.0,24.5222,24.5754,24.5222,24.5488,132400.0
2014-11-12 10:00:00,27.72,27.74,27.68,27.68,284400.0,24.5754,24.5931,24.5399,24.5399,284400.0
2014-11-12 11:00:00,27.68,27.77,27.67,27.76,300400.0,24.5399,24.6197,24.531,24.6108,300400.0
2014-11-12 12:00:00,27.76,27.78,27.75,27.77,340400.0,24.6108,24.6286,24.602,24.6197,340400.0
2014-11-12 13:00:00,27.77,27.79,27.75,27.76,249200.0,24.6197,24.6374,24.602,24.6108,249200.0
2014-11-12 14:00:00,27.76,27.79,27.73,27.74,236000.0,24.6108,24.6374,24.5842,24.5931,236000.0
2014-11-12 15:00:00,27.74,27.8,27.73,27.76,613600.0,24.5931,24.6463,24.5842,24.6108,613600.0
2014-11-13 09:30:00,27.8,27.87,27.8,27.86,90800.0,24.6463,24.7083,24.6463,24.6995,90800.0
2014-11-13 10:00:00,27.85,27.9,27.83,27.87,271200.0,24.6906,24.7349,24.6729,24.7083,271200.0
2014-11-13 11:00:00,27.87,27.87,27.74,27.78,255200.0,24.7083,24.7083,24.5931,24.6286,255200.0
2014-11-13 12:00:00,27.78,27.82,27.75,27.79,142400.0,24.6286,24.664,24.602,24.6374,142400.0
2014-11-13 13:00:00,27.79,27.79,27.67,27.73,286400.0,24.6374,24.6374,24.531,24.5842,286400.0
2014-11-13 14:00:00,27.73,27.76,27.68,27.73,282400.0,24.5842,24.6108,24.5399,24.5842,282400.0
2014-11-13 15:00:00,27.74,27.83,27.73,27.8,645200.0,24.5931,24.6729,24.5842,24.6463,645200.0
2014-11-14 09:30:00,27.8,27.82,27.74,27.79,124000.0,24.6463,24.664,24.5931,24.6374,124000.0
2014-11-14 10:00:00,27.79,27.83,27.72,27.81,338000.0,24.6374,24.6729,24.5754,24.6552,338000.0
2014-11-14 11:00:00,27.8,27.82,27.77,27.79,676400.0,24.6463,24.664,24.6197,24.6374,676400.0
2014-11-14 12:00:00,27.79,27.81,27.77,27.78,117600.0,24.6374,24.6552,24.6197,24.6286,117600.0
2014-11-14 13:00:00,27.78,27.79,27.75,27.75,167200.0,24.6286,24.6374,24.602,24.602,167200.0
2014-11-14 14:00:00,27.74,27.78,27.73,27.76,200400.0,24.5931,24.6286,24.5842,24.6108,200400.0
2014-11-14 15:00:00,27.76,27.8,27.76,27.8,480800.0,24.6108,24.6463,24.6108,24.6463,480800.0
2014-11-17 09:30:00,27.74,27.8,27.74,27.79,236400.0,24.5931,24.6463,24.5931,24.6374,236400.0
2014-11-17 10:00:00,27.79,27.84,27.75,27.79,228800.0,24.6374,24.6818,24.602,24.6374,228800.0
2014-11-17 11:00:00,27.79,27.79,27.69,27.73,278400.0,24.6374,24.6374,24.5488,24.5842,278400.0
2014-11-17 12:00:00,27.73,27.8,27.71,27.76,213600.0,24.5842,24.6463,24.5665,24.6108,213600.0
2014-11-17 13:00:00,27.76,27.81,27.75,27.78,240000.0,24.6108,24.6552,24.602,24.6286,240000.0
2014-11-17 14:00:00,27.78,27.79,27.76,27.78,284400.0,24.6286,24.6374,24.6108,24.6286,284400.0
2014-11-17 15:00:00,27.78,27.78,27.74,27.76,452400.0,24.6286,24.6286,24.5931,24.6108,452400.0
2014-11-18 09:30:00,27.78,27.89,27.76,27.88,78400.0,24.6286,24.7261,24.6108,24.7172,78400.0
2014-11-18 10:00:00,27.9,27.91,27.86,27.89,94400.0,24.7349,24.7438,24.6995,24.7261,94400.0
2014-11-18 11:00:00,27.89,27.9,27.87,27.9,106800.0,24.7261,24.7349,24.7083,24.7349,106800.0
2014-11-18 12:00:00,27.91,27.93,27.89,27.93,151200.0,24.7438,24.7615,24.7261,24.7615,151200.0
2014-11-18 13:00:00,27.93,27.96,27.93,27.95,129600.0,24.7615,24.7881,24.7615,24.7793,129600.0
2014-11-18 14:00:00,27.94,28.0,27.94,27.98,397600.0,24.7704,24.8236,24.7704,24.8059,397600.0
2014-11-18 15:00:00,27.98,28.0,27.95,27.95,363600.0,24.8059,24.8236,24.7793,24.7793,363600.0
2014-11-19 09:30:00,27.93,27.93,27.84,27.85,144800.0,24.7615,24.7615,24.6818,24.6906,144800.0
2014-11-19 10:00:00,27.84,27.85,27.79,27.8,179200.0,24.6818,24.6906,24.6374,24.6463,179200.0
2014-11-19 11:00:00,27.79,27.86,27.78,27.85,174800.0,24.6374,24.6995,24.6286,24.6906,174800.0
2014-11-19 12:00:00,27.85,27.89,27.85,27.89,99600.0,24.6906,24.7261,24.6906,24.7261,99600.0
2014-11-19 13:00:00,27.89,27.9,27.88,27.88,172000.0,24.7261,24.7349,24.7172,24.7172,172000.0
2014-11-19 14:00:00,27.88,27.95,27.83,27.86,486000.0,24.7172,24.7793,24.6729,24.6995,486000.0
2014-11-19 15:00:00,27.86,27.91,27.85,27.89,336000.0,24.6995,24.7438,24.6906,24.7261,336000.0
2014-11-20 09:30:00,27.78,27.86,27.76,27.85,224000.0,24.6286,24.6995,24.6108,24.6906,224000.0
2014-11-20 10:00:00,27.87,27.95,27.86,27.95,167600.0,24.7083,24.7793,24.6995,24.7793,167600.0
2014-11-20 11:00:00,27.95,27.99,27.95,27.96,158800.0,24.7793,24.8147,24.7793,24.7881,158800.0
2014-11-20 12:00:00,27.96,27.98,27.94,27.95,136400.0,24.7881,24.8059,24.7704,24.7793,136400.0
2014-11-20 13:00:00,27.95,27.96,27.93,27.95,292400.0,24.7793,24.7881,24.7615,24.7793,292400.0
2014-11-20 14:00:00,27.95,27.97,27.92,27.92,168000.0,24.7793,24.797,24.7527,24.7527,168000.0
2014-11-20 15:00:00,27.91,27.95,27.91,27.94,637600.0,24.7438,24.7793,24.7438,24.7704,637600.0
2014-11-21 09:30:00,28.22,28.25,28.17,28.18,830800.0,25.0186,25.0452,24.9743,24.9832,830800.0
2014-11-21 10:00:00,28.19,28.19,28.11,28.13,260400.0,24.992,24.992,24.9211,24.9389,260400.0
2014-11-21 11:00:00,28.12,28.14,28.09,28.1,223200.0,24.93,24.9477,24.9034,24.9123,223200.0
2014-11-21 12:00:00,28.11,28.12,28.06,28.07,197600.0,24.9211,24.93,24.8768,24.8857,197600.0
2014-11-21 13:00:00,28.07,28.08,27.99,28.06,192800.0,24.8857,24.8945,24.8147,24.8768,192800.0
2014-11-21 14:00:00,28.06,28.08,28.01,28.05,260400.0,24.8768,24.8945,24.8325,24.8679,260400.0
2014-11-21 15:00:00,28.06,28.1,28.05,28.07,1158400.0,24.8768,24.9123,24.8679,24.8857,1158400.0
2014-11-24 09:30:00,28.16,28.19,28.14,28.17,272000.0,24.9655,24.992,24.9477,24.9743,272000.0
2014-11-24 10:00:00,28.16,28.2,28.16,28.18,191600.0,24.9655,25.0009,24.9655,24.9832,191600.0
2014-11-24 11:00:00,28.18,28.18,28.15,28.17,215600.0,24.9832,24.9832,24.9566,24.9743,215600.0
2014-11-24 12:00:00,28.18,28.2,28.16,28.16,142400.0,24.9832,25.0009,24.9655,24.9655,142400.0
2014-11-24 13:00:00,28.17,28.2,28.17,28.19,219200.0,24.9743,25.0009,24.9743,24.992,219200.0
2014-11-24 14:00:00,28.2,28.22,28.18,28.19,446000.0,25.0009,25.0186,24.9832,24.992,446000.0
2014-11-24 15:00:00,28.19,28.22,28.18,28.21,410800.0,24.992,25.0186,24.9832,25.0098,410800.0
2014-11-25 09:30:00,28.25,28.32,28.24,28.27,158800.0,25.0452,25.1073,25.0364,25.063,158800.0
2014-11-25 10:00:00,28.27,28.27,28.21,28.22,86400.0,25.063,25.063,25.0098,25.0186,86400.0
2014-11-25 11:00:00,28.23,28.24,28.2,28.24,167600.0,25.0275,25.0364,25.0009,25.0364,167600.0
2014-11-25 12:00:00,28.25,28.27,28.23,28.24,213200.0,25.0452,25.063,25.0275,25.0364,213200.0
2014-11-25 13:00:00,28.25,28.27,28.24,28.27,130800.0,25.0452,25.063,25.0364,25.063,130800.0
2014-11-25 14:00:00,28.27,28.27,28.22,28.23,244800.0,25.063,25.063,25.0186,25.0275,244800.0
2014-11-25 15:00:00,28.23,28.27,28.22,28.22,858400.0,25.0275,25.063,25.0186,25.0186,858400.0
2014-11-26 09:30:00,28.24,28.26,28.22,28.23,176800.0,25.0364,25.0541,25.0186,25.0275,176800.0
2014-11-26 10:00:00,28.23,28.26,28.22,28.25,328000.0,25.0275,25.0541,25.0186,25.0452,328000.0
2014-11-26 11:00:00,28.24,28.25,28.23,28.24,322800.0,25.0364,25.0452,25.0275,25.0364,322800.0
2014-11-26 12:00:00,28.24,28.26,28.24,28.25,80800.0,25.0364,25.0541,25.0364,25.0452,80800.0
2014-11-26 13:00:00,28.26,28.28,28.25,28.27,94400.0,25.0541,25.0718,25.0452,25.063,94400.0
2014-11-26 14:00:00,28.27,28.28,28.26,28.27,180800.0,25.063,25.0718,25.0541,25.063,180800.0
2014-11-26 15:00:00,28.27,28.32,28.26,28.31,312400.0,25.063,25.1073,25.0541,25.0984,312400.0
2014-11-28 09:30:00,28.29,28.35,28.29,28.35,78400.0,25.0807,25.1339,25.0807,25.1339,78400.0
2014-11-28 10:00:00,28.36,28.39,28.34,28.35,147600.0,25.1428,25.1694,25.125,25.1339,147600.0
2014-11-28 11:00:00,28.36,28.38,28.35,28.36,92800.0,25.1428,25.1605,25.1339,25.1428,92800.0
2014-11-28 12:00:00,28.35,28.35,28.26,28.3,279600.0,25.1339,25.1339,25.0541,25.0896,279600.0
2014-12-01 09:30:00,28.18,28.21,27.99,28.06,443200.0,24.9832,25.0098,24.8147,24.8768,443200.0
2014-12-01 10:00:00,28.06,28.16,28.0,28.0,298800.0,24.8768,24.9655,24.8236,24.8236,298800.0
2014-12-01 11:00:00,28.01,28.08,28.01,28.03,345200.0,24.8325,24.8945,24.8325,24.8502,345200.0
2014-12-01 12:00:00,28.03,28.1,28.02,28.1,1227600.0,24.8502,24.9123,24.8413,24.9123,1227600.0
2014-12-01 13:00:00,28.11,28.14,28.1,28.1,358400.0,24.9211,24.9477,24.9123,24.9123,358400.0
2014-12-01 14:00:00,28.1,28.1,28.02,28.05,345600.0,24.9123,24.9123,24.8413,24.8679,345600.0
2014-12-01 15:00:00,28.06,28.1,28.02,28.03,509200.0,24.8768,24.9123,24.8413,24.8502,509200.0
2014-12-02 09:30:00,28.04,28.1,28.03,28.09,231200.0,24.8591,24.9123,24.8502,24.9034,231200.0
2014-12-02 10:00:00,28.1,28.14,28.09,28.12,334000.0,24.9123,24.9477,24.9034,24.93,334000.0
2014-12-02 11:00:00,28.13,28.15,28.11,28.15,940400.0,24.9389,24.9566,24.9211,24.9566,940400.0
2014-12-02 12:00:00,28.14,28.15,28.1,28.12,388400.0,24.9477,24.9566,24.9123,24.93,388400.0
2014-12-02 13:00:00,28.12,28.17,28.11,28.15,350400.0,24.93,24.9743,24.9211,24.9566,350400.0
2014-12-02 14:00:00,28.15,28.21,28.14,28.21,250000.0,24.9566,25.0098,24.9477,25.0098,250000.0
2014-12-02 15:00:00,28.2,28.21,28.16,28.18,554800.0,25.0009,25.0098,24.9655,24.9832,554800.0
2014-12-03 09:30:00,28.24,28.26,28.19,28.22,310800.0,25.0364,25.0541,24.992,25.0186,310800.0
2014-12-03 10:00:00,28.23,28.25,28.18,28.22,128800.0,25.0275,25.0452,24.9832,25.0186,128800.0
2014-12-03 11:00:00,28.23,28.25,28.22,28.23,142800.0,25.0275,25.0452,25.0186,25.0275,142800.0
2014-12-03 12:00:00,28.24,28.24,28.2,28.23,126800.0,25.0364,25.0364,25.0009,25.0275,126800.0
2014-12-03 13:00:00,28.24,28.26,28.23,28.25,126800.0,25.0364,25.0541,25.0275,25.0452,126800.0
2014-12-03 14:00:00,28.25,28.27,28.25,28.26,227600.0,25.0452,25.063,25.0452,25.0541,227600.0
2014-12-03 15:00:00,28.27,28.32,28.26,28.29,485200.0,25.063,25.1073,25.0541,25.0807,485200.0
2014-12-04 09:30:00,28.25,28.31,28.23,28.28,228400.0,25.0452,25.0984,25.0275,25.0718,228400.0
2014-12-04 10:00:00,28.29,28.3,28.17,28.21,396400.0,25.0807,25.0896,24.9743,25.0098,396400.0
2014-12-04 11:00:00,28.21,28.25,28.17,28.25,214400.0,25.0098,25.0452,24.9743,25.0452,214400.0
2014-12-04 12:00:00,28.25,28.37,28.25,28.32,470800.0,25.0452,25.1516,25.0452,25.1073,470800.0
2014-12-04 13:00:00,28.31,28.33,28.31,28.32,268000.0,25.0984,25.1162,25.0984,25.1073,268000.0
2014-12-04 14:00:00,28.32,28.33,28.27,28.28,297200.0,25.1073,25.1162,25.063,25.0718,297200.0
2014-12-04 15:00:00,28.29,28.3,28.21,28.28,4500000.0,25.0807,25.0896,25.0098,25.0718,4500000.0
2014-12-05 09:30:00,28.3,28.35,28.27,28.34,160000.0,25.0896,25.1339,25.063,25.125,160000.0
2014-12-05 10:00:00,28.34,28.35,28.3,28.31,207200.0,25.125,25.1339,25.0896,25.0984,207200.0
2014-12-05 11:00:00,28.32,28.38,28.32,28.36,90400.0,25.1073,25.1605,25.1073,25.1428,90400.0
2014-12-05 12:00:00,28.36,28.38,28.35,28.36,124400.0,25.1428,25.1605,25.1339,25.1428,124400.0
2014-12-05 13:00:00,28.36,28.36,28.33,28.35,167200.0,25.1428,25.1428,25.1162,25.1339,167200.0
2014-12-05 14:00:00,28.35,28.35,28.3,28.31,266400.0,25.1339,25.1339,25.0896,25.0984,266400.0
2014-12-05 15:00:00,28.31,28.33,28.26,28.32,569200.0,25.0984,25.1162,25.0541,25.1073,569200.0
2014-12-08 09:30:00,28.26,28.33,28.23,28.31,98400.0,25.0541,25.1162,25.0275,25.0984,98400.0
2014-12-08 10:00:00,28.32,28.34,28.3,28.33,198000.0,25.1073,25.125,25.0896,25.1162,198000.0
2014-12-08 11:00:00,28.33,28.33,28.3,28.31,211200.0,25.1162,25.1162,25.0896,25.0984,211200.0
2014-12-08 12:00:00,28.3,28.32,28.17,28.17,403200.0,25.0896,25.1073,24.9743,24.9743,403200.0
2014-12-08 13:00:00,28.18,28.21,28.05,28.06,387600.0,24.9832,25.0098,24.8679,24.8768,387600.0
2014-12-08 14:00:00,28.06,28.15,28.02,28.13,1117200.0,24.8768,24.9566,24.8413,24.9389,1117200.0
2014-12-08 15:00:00,28.12,28.14,28.08,28.12,551200.0,24.93,24.9477,24.8945,24.93,551200.0
2014-12-09 09:30:00,27.82,27.88,27.75,27.88,284800.0,24.664,24.7172,24.602,24.7172,284800.0
2014-12-09 10:00:00,27.87,27.9,27.73,27.84,334800.0,24.7083,24.7349,24.5842,24.6818,334800.0
2014-12-09 11:00:00,27.85,27.91,27.81,27.88,281200.0,24.6906,24.7438,24.6552,24.7172,281200.0
2014-12-09 12:00:00,27.88,28.0,27.86,27.99,300800.0,24.7172,24.8236,24.6995,24.8147,300800.0
2014-12-09 13:00:00,27.99,28.09,27.98,28.06,291200.0,24.8147,24.9034,24.8059,24.8768,291200.0
2014-12-09 14:00:00,28.06,28.09,28.02,28.05,358400.0,24.8768,24.9034,24.8413,24.8679,358400.0
2014-12-09 15:00:00,28.06,28.15,28.06,28.14,546400.0,24.8768,24.9566,24.8768,24.9477,546400.0
2014-12-10 09:30:00,28.07,28.08,27.97,27.99,163200.0,24.8857,24.8945,24.797,24.8147,163200.0
2014-12-10 10:00:00,27.99,28.01,27.91,28.0,486400.0,24.8147,24.8325,24.7438,24.8236,486400.0
2014-12-10 11:00:00,28.01,28.01,27.92,27.99,266400.0,24.8325,24.8325,24.7527,24.8147,266400.0
2014-12-10 12:00:00,27.99,27.99,27.89,27.94,201200.0,24.8147,24.8147,24.7261,24.7704,201200.0
2014-12-10 13:00:00,27.93,27.97,27.81,27.81,369600.0,24.7615,24.797,24.6552,24.6552,369600.0
2014-12-10 14:00:00,27.81,27.84,27.68,27.68,915200.0,24.6552,24.6818,24.5399,24.5399,915200.0
2014-12-10 15:00:00,27.68,27.81,27.66,27.69,1018000.0,24.5399,24.6552,24.5222,24.5488,1018000.0
2014-12-11 09:30:00,27.8,27.98,27.77,27.97,229200.0,24.6463,24.8059,24.6197,24.797,229200.0
2014-12-11 10:00:00,27.97,28.08,27.95,28.04,348800.0,24.797,24.8945,24.7793,24.8591,348800.0
2014-12-11 11:00:00,28.03,28.09,28.02,28.09,251200.0,24.8502,24.9034,24.8413,24.9034,251200.0
2014-12-11 12:00:00,28.09,28.09,28.04,28.07,195200.0,24.9034,24.9034,24.8591,24.8857,195200.0
2014-12-11 13:00:00,28.07,28.07,27.99,27.99,256400.0,24.8857,24.8857,24.8147,24.8147,256400.0
2014-12-11 14:00:00,27.98,28.0,27.82,27.84,481600.0,24.8059,24.8236,24.664,24.6818,481600.0
2014-12-11 15:00:00,27.84,27.97,27.76,27.82,936400.0,24.6818,24.797,24.6108,24.664,936400.0
2014-12-12 09:30:00,27.63,27.8,27.57,27.8,188800.0,24.4956,24.6463,24.4424,24.6463,188800.0
2014-12-12 10:00:00,27.79,27.79,27.58,27.59,276000.0,24.6374,24.6374,24.4512,24.4601,276000.0
2014-12-12 11:00:00,27.58,27.65,27.55,27.56,458800.0,24.4512,24.5133,24.4247,24.4335,458800.0
2014-12-12 12:00:00,27.56,27.66,27.55,27.62,398400.0,24.4335,24.5222,24.4247,24.4867,398400.0
2014-12-12 13:00:00,27.6,27.72,27.58,27.71,275200.0,24.469,24.5754,24.4512,24.5665,275200.0
2014-12-12 14:00:00,27.7,27.7,27.59,27.64,1543600.0,24.5576,24.5576,24.4601,24.5044,1543600.0
2014-12-12 15:00:00,27.64,27.66,27.41,27.41,926400.0,24.5044,24.5222,24.3005,24.3005,926400.0
2014-12-15 09:30:00,27.57,27.63,27.55,27.58,205200.0,24.4424,24.4956,24.4247,24.4512,205200.0
2014-12-15 10:00:00,27.57,27.57,27.34,27.44,266800.0,24.4424,24.4424,24.2385,24.3271,266800.0
2014-12-15 11:00:00,27.42,27.42,27.13,27.15,655200.0,24.3094,24.3094,24.0523,24.07,655200.0
2014-12-15 12:00:00,27.15,27.41,27.15,27.4,586800.0,24.07,24.3005,24.07,24.2917,586800.0
2014-12-15 13:00:00,27.39,27.42,27.26,27.29,362000.0,24.2828,24.3094,24.1675,24.1941,362000.0
2014-12-15 14:00:00,27.29,27.41,27.25,27.29,1101200.0,24.1941,24.3005,24.1587,24.1941,1101200.0
2014-12-15 15:00:00,27.29,27.35,27.21,27.22,1097600.0,24.1941,24.2473,24.1232,24.1321,1097600.0
2014-12-16 09:30:00,27.07,27.19,27.03,27.15,256800.0,23.9991,24.1055,23.9636,24.07,256800.0
2014-12-16 10:00:00,27.13,27.3,27.05,27.3,595600.0,24.0523,24.203,23.9814,24.203,595600.0
2014-12-16 11:00:00,27.29,27.55,27.25,27.41,895600.0,24.1941,24.4247,24.1587,24.3005,895600.0
2014-12-16 12:00:00,27.43,27.44,27.31,27.31,524400.0,24.3183,24.3271,24.2119,24.2119,524400.0
2014-12-16 13:00:00,27.31,27.34,27.13,27.23,926800.0,24.2119,24.2385,24.0523,24.141,926800.0
2014-12-16 14:00:00,27.24,27.3,27.15,27.19,643200.0,24.1498,24.203,24.07,24.1055,643200.0
2014-12-16 15:00:00,27.18,27.22,26.92,26.94,1269600.0,24.0966,24.1321,23.8661,23.8839,1269600.0
2014-12-17 09:30:00,27.02,27.12,26.98,27.11,200000.0,23.9548,24.0434,23.9193,24.0346,200000.0
2014-12-17 10:00:00,27.11,27.11,27.0,27.04,364800.0,24.0346,24.0346,23.937,23.9725,364800.0
2014-12-17 11:00:00,27.04,27.27,27.04,27.25,1371600.0,23.9725,24.1764,23.9725,24.1587,1371600.0
2014-12-17 12:00:00,27.25,27.26,27.11,27.16,244000.0,24.1587,24.1675,24.0346,24.0789,244000.0
2014-12-17 13:00:00,27.17,27.23,27.15,27.23,220400.0,24.0878,24.141,24.07,24.141,220400.0
2014-12-17 14:00:00,27.25,27.46,27.2,27.26,1243600.0,24.1587,24.3449,24.1144,24.1675,1243600.0
2014-12-17 15:00:00,27.27,27.53,27.19,27.47,842800.0,24.1764,24.4069,24.1055,24.3537,842800.0
2014-12-18 09:30:00,27.89,27.93,27.8,27.91,390800.0,24.7261,24.7615,24.6463,24.7438,390800.0
2014-12-18 10:00:00,27.91,27.96,27.85,27.86,1180000.0,24.7438,24.7881,24.6906,24.6995,1180000.0
2014-12-18 11:00:00,27.86,27.91,27.78,27.9,939600.0,24.6995,24.7438,24.6286,24.7349,939600.0
2014-12-18 12:00:00,27.9,27.96,27.86,27.96,1823600.0,24.7349,24.7881,24.6995,24.7881,1823600.0
2014-12-18 13:00:00,27.96,27.99,27.92,27.97,444800.0,24.7881,24.8147,24.7527,24.797,444800.0
2014-12-18 14:00:00,27.98,27.98,27.9,27.95,5160000.0,24.8059,24.8059,24.7349,24.7793,5160000.0
2014-12-18 15:00:00,27.95,28.14,27.94,28.14,1950800.0,24.7793,24.9477,24.7704,24.9477,1950800.0
2014-12-19 09:30:00,28.16,28.21,28.14,28.21,408000.0,24.9655,25.0098,24.9477,25.0098,408000.0
2014-12-19 10:00:00,28.22,28.27,28.18,28.24,580400.0,25.0186,25.063,24.9832,25.0364,580400.0
2014-12-19 11:00:00,28.23,28.25,28.2,28.21,1350800.0,25.0275,25.0452,25.0009,25.0098,1350800.0
2014-12-19 12:00:00,28.2,28.21,28.15,28.19,835200.0,25.0009,25.0098,24.9566,24.992,835200.0
2014-12-19 13:00:00,28.18,28.22,28.17,28.21,824000.0,24.9832,25.0186,24.9743,25.0098,824000.0
2014-12-19 14:00:00,28.21,28.33,28.21,28.33,591200.0,25.0098,25.1162,25.0098,25.1162,591200.0
2014-12-19 15:00:00,28.33,28.36,28.24,28.24,1478800.0,25.1162,25.1428,25.0364,25.0364,1478800.0
2014-12-22 09:30:00,28.27,28.31,28.24,28.28,307600.0,25.063,25.0984,25.0364,25.0718,307600.0
2014-12-22 10:00:00,28.28,28.33,28.26,28.29,198800.0,25.0718,25.1162,25.0541,25.0807,198800.0
2014-12-22 11:00:00,28.28,28.31,28.24,28.26,278800.0,25.0718,25.0984,25.0364,25.0541,278800.0
2014-12-22 12:00:00,28.27,28.32,28.26,28.32,325600.0,25.063,25.1073,25.0541,25.1073,325600.0
2014-12-22 13:00:00,28.32,28.34,28.31,28.34,697600.0,25.1073,25.125,25.0984,25.125,697600.0
2014-12-22 14:00:00,28.34,28.35,28.31,28.32,787600.0,25.125,25.1339,25.0984,25.1073,787600.0
2014-12-22 15:00:00,28.32,28.37,28.32,28.37,1542400.0,25.1073,25.1516,25.1073,25.1516,1542400.0
2014-12-23 09:30:00,28.49,28.49,28.37,28.39,368800.0,25.258,25.258,25.1516,25.1694,368800.0
2014-12-23 10:00:00,28.39,28.41,28.29,28.34,406400.0,25.1694,25.1871,25.0807,25.125,406400.0
2014-12-23 11:00:00,28.34,28.36,28.33,28.34,296000.0,25.125,25.1428,25.1162,25.125,296000.0
2014-12-23 12:00:00,28.34,28.34,28.31,28.33,416400.0,25.125,25.125,25.0984,25.1162,416400.0
2014-12-23 13:00:00,28.33,28.38,28.32,28.36,210800.0,25.1162,25.1605,25.1073,25.1428,210800.0
2014-12-23 14:00:00,28.36,28.38,28.35,28.36,359200.0,25.1428,25.1605,25.1339,25.1428,359200.0
2014-12-23 15:00:00,28.36,28.37,28.31,28.33,896000.0,25.1428,25.1516,25.0984,25.1162,896000.0
2014-12-24 09:30:00,28.24,28.3,28.2,28.29,111600.0,25.1375,25.1909,25.1019,25.182,111600.0
2014-12-24 10:00:00,28.3,28.31,28.26,28.31,291200.0,25.1909,25.1998,25.1553,25.1998,291200.0
2014-12-24 11:00:00,28.31,28.32,28.3,28.3,188800.0,25.1998,25.2087,25.1909,25.1909,188800.0
2014-12-24 12:00:00,28.3,28.31,28.22,28.23,172000.0,25.1909,25.1998,25.1197,25.1286,172000.0
2014-12-26 09:30:00,28.32,28.36,28.3,28.34,110000.0,25.2087,25.2443,25.1909,25.2265,110000.0
2014-12-26 10:00:00,28.35,28.36,28.33,28.35,123600.0,25.2354,25.2443,25.2176,25.2354,123600.0
2014-12-26 11:00:00,28.35,28.36,28.33,28.34,108800.0,25.2354,25.2443,25.2176,25.2265,108800.0
2014-12-26 12:00:00,28.35,28.36,28.33,28.36,60400.0,25.2354,25.2443,25.2176,25.2443,60400.0
2014-12-26 13:00:00,28.36,28.4,28.36,28.4,71600.0,25.2443,25.2799,25.2443,25.2799,71600.0
2014-12-26 14:00:00,28.4,28.41,28.39,28.4,323600.0,25.2799,25.2888,25.271,25.2799,323600.0
2014-12-26 15:00:00,28.41,28.41,28.34,28.35,370800.0,25.2888,25.2888,25.2265,25.2354,370800.0
2014-12-29 09:30:00,28.34,28.37,28.31,28.36,94000.0,25.2265,25.2532,25.1998,25.2443,94000.0
2014-12-29 10:00:00,28.37,28.39,28.34,28.39,152000.0,25.2532,25.271,25.2265,25.271,152000.0
2014-12-29 11:00:00,28.39,28.4,28.37,28.39,128400.0,25.271,25.2799,25.2532,25.271,128400.0
2014-12-29 12:00:00,28.39,28.4,28.36,28.37,136000.0,25.271,25.2799,25.2443,25.2532,136000.0
2014-12-29 13:00:00,28.36,28.39,28.36,28.38,203600.0,25.2443,25.271,25.2443,25.2621,203600.0
2014-12-29 14:00:00,28.37,28.39,28.36,28.39,109200.0,25.2532,25.271,25.2443,25.271,109200.0
2014-12-29 15:00:00,28.39,28.4,28.36,28.38,248000.0,25.271,25.2799,25.2443,25.2621,248000.0
2014-12-30 09:30:00,28.33,28.34,28.29,28.29,144800.0,25.2176,25.2265,25.182,25.182,144800.0
2014-12-30 10:00:00,28.29,28.3,28.25,28.3,222000.0,25.182,25.1909,25.1464,25.1909,222000.0
2014-12-30 11:00:00,28.29,28.3,28.26,28.28,116400.0,25.182,25.1909,25.1553,25.1731,116400.0
2014-12-30 12:00:00,28.28,28.29,28.23,28.24,222400.0,25.1731,25.182,25.1286,25.1375,222400.0
2014-12-30 13:00:00,28.23,28.25,28.18,28.18,176400.0,25.1286,25.1464,25.0841,25.0841,176400.0
2014-12-30 14:00:00,28.18,28.24,28.18,28.22,145600.0,25.0841,25.1375,25.0841,25.1197,145600.0
2014-12-30 15:00:00,28.23,28.24,28.2,28.2,194000.0,25.1286,25.1375,25.1019,25.1019,194000.0
2014-12-31 09:30:00,28.29,28.29,28.25,28.27,192800.0,25.182,25.182,25.1464,25.1642,192800.0
2014-12-31 10:00:00,28.27,28.33,28.27,28.32,151600.0,25.1642,25.2176,25.1642,25.2087,151600.0
2014-12-31 11:00:00,28.33,28.33,28.26,28.28,407200.0,25.2176,25.2176,25.1553,25.1731,407200.0
2014-12-31 12:00:00,28.28,28.28,28.13,28.16,1923600.0,25.1731,25.1731,25.0396,25.0663,1923600.0
2014-12-31 13:00:00,28.16,28.2,28.13,28.15,2883200.0,25.0663,25.1019,25.0396,25.0574,2883200.0
2014-12-31 14:00:00,28.14,28.14,28.0,28.03,487200.0,25.0485,25.0485,24.9239,24.9506,487200.0
2014-12-31 15:00:00,28.02,28.08,27.9,27.91,676800.0,24.9417,24.9951,24.8349,24.8438,676800.0
2015-01-02 09:30:00,28.0,28.14,28.0,28.07,1386800.0,24.9239,25.0485,24.9239,24.9862,1386800.0
2015-01-02 10:00:00,28.06,28.07,27.82,27.88,886000.0,24.9773,24.9862,24.7637,24.8171,886000.0
2015-01-02 11:00:00,27.88,27.89,27.77,27.83,1383200.0,24.8171,24.826,24.7191,24.7726,1383200.0
2015-01-02 12:00:00,27.83,27.88,27.8,27.81,1043600.0,24.7726,24.8171,24.7459,24.7548,1043600.0
2015-01-02 13:00:00,27.81,27.82,27.72,27.78,912000.0,24.7548,24.7637,24.6746,24.728,912000.0
2015-01-02 14:00:00,27.79,27.87,27.78,27.84,1267600.0,24.7369,24.8082,24.728,24.7815,1267600.0
2015-01-02 15:00:00,27.84,27.95,27.78,27.88,1437200.0,24.7815,24.8794,24.728,24.8171,1437200.0
2015-01-05 09:30:00,27.73,27.76,27.63,27.63,295600.0,24.6835,24.7102,24.5945,24.5945,295600.0
2015-01-05 10:00:00,27.63,27.69,27.56,27.62,423600.0,24.5945,24.6479,24.5322,24.5856,423600.0
2015-01-05 11:00:00,27.6,27.63,27.52,27.6,1618000.0,24.5678,24.5945,24.4966,24.5678,1618000.0
2015-01-05 12:00:00,27.6,27.61,27.47,27.49,606800.0,24.5678,24.5767,24.4521,24.4699,606800.0
2015-01-05 13:00:00,27.5,27.53,27.44,27.5,525600.0,24.4788,24.5055,24.4254,24.4788,525600.0
2015-01-05 14:00:00,27.5,27.5,27.41,27.43,714800.0,24.4788,24.4788,24.3987,24.4165,714800.0
2015-01-05 15:00:00,27.43,27.55,27.42,27.47,1218000.0,24.4165,24.5233,24.4076,24.4521,1218000.0
2015-01-06 09:30:00,27.55,27.56,27.46,27.49,146400.0,24.5233,24.5322,24.4432,24.4699,146400.0
2015-01-06 10:00:00,27.49,27.6,27.41,27.41,534400.0,24.4699,24.5678,24.3987,24.3987,534400.0
2015-01-06 11:00:00,27.4,27.4,27.2,27.23,867600.0,24.3898,24.3898,24.2118,24.2385,867600.0
2015-01-06 12:00:00,27.23,27.26,27.11,27.25,625600.0,24.2385,24.2652,24.1317,24.2563,625600.0
2015-01-06 13:00:00,27.25,27.25,27.07,27.23,582800.0,24.2563,24.2563,24.096,24.2385,582800.0
2015-01-06 14:00:00,27.23,27.38,27.15,27.33,481600.0,24.2385,24.372,24.1673,24.3275,481600.0
2015-01-06 15:00:00,27.33,27.43,27.2,27.21,2489200.0,24.3275,24.4165,24.2118,24.2207,2489200.0
2015-01-07 09:30:00,27.42,27.51,27.37,27.51,185200.0,24.4076,24.4877,24.3631,24.4877,185200.0
2015-01-07 10:00:00,27.52,27.54,27.4,27.48,217200.0,24.4966,24.5144,24.3898,24.461,217200.0
2015-01-07 11:00:00,27.49,27.59,27.38,27.58,656400.0,24.4699,24.5589,24.372,24.55,656400.0
2015-01-07 12:00:00,27.58,27.64,27.55,27.58,467600.0,24.55,24.6034,24.5233,24.55,467600.0
2015-01-07 13:00:00,27.59,27.6,27.52,27.59,377600.0,24.5589,24.5678,24.4966,24.5589,377600.0
2015-01-07 14:00:00,27.59,27.63,27.53,27.53,1112800.0,24.5589,24.5945,24.5055,24.5055,1112800.0
2015-01-07 15:00:00,27.54,27.6,27.52,27.59,788400.0,24.5144,24.5678,24.4966,24.5589,788400.0
2015-01-08 09:30:00,27.85,27.94,27.82,27.93,264000.0,24.7904,24.8705,24.7637,24.8616,264000.0
2015-01-08 10:00:00,27.94,28.03,27.93,28.03,189600.0,24.8705,24.9506,24.8616,24.9506,189600.0
2015-01-08 11:00:00,28.05,28.08,28.03,28.05,210000.0,24.9684,24.9951,24.9506,24.9684,210000.0
2015-01-08 12:00:00,28.06,28.08,28.0,28.08,448000.0,24.9773,24.9951,24.9239,24.9951,448000.0
2015-01-08 13:00:00,28.07,28.11,28.04,28.06,311600.0,24.9862,25.0218,24.9595,24.9773,311600.0
2015-01-08 14:00:00,28.06,28.14,28.05,28.11,490000.0,24.9773,25.0485,24.9684,25.0218,490000.0
2015-01-08 15:00:00,28.11,28.13,28.06,28.1,550400.0,25.0218,25.0396,24.9773,25.0129,550400.0
2015-01-09 09:30:00,28.17,28.18,27.98,28.0,354800.0,25.0752,25.0841,24.9061,24.9239,354800.0
2015-01-09 10:00:00,28.0,28.08,27.85,27.92,449200.0,24.9239,24.9951,24.7904,24.8527,449200.0
2015-01-09 11:00:00,27.92,27.94,27.8,27.94,444000.0,24.8527,24.8705,24.7459,24.8705,444000.0
2015-01-09 12:00:00,27.94,28.0,27.89,27.89,390400.0,24.8705,24.9239,24.826,24.826,390400.0
2015-01-09 13:00:00,27.89,27.97,27.88,27.93,452000.0,24.826,24.8972,24.8171,24.8616,452000.0
2015-01-09 14:00:00,27.93,27.97,27.9,27.96,526000.0,24.8616,24.8972,24.8349,24.8883,526000.0
2015-01-09 15:00:00,27.96,28.03,27.9,27.91,844800.0,24.8883,24.9506,24.8349,24.8438,844800.0
2015-01-12 09:30:00,27.98,27.99,27.67,27.69,260000.0,24.9061,24.915,24.6301,24.6479,260000.0
2015-01-12 10:00:00,27.66,27.79,27.63,27.79,220400.0,24.6212,24.7369,24.5945,24.7369,220400.0
2015-01-12 11:00:00,27.79,27.81,27.7,27.73,321200.0,24.7369,24.7548,24.6568,24.6835,321200.0
2015-01-12 12:00:00,27.73,27.79,27.7,27.71,240800.0,24.6835,24.7369,24.6568,24.6657,240800.0
2015-01-12 13:00:00,27.72,27.74,27.67,27.72,142400.0,24.6746,24.6924,24.6301,24.6746,142400.0
2015-01-12 14:00:00,27.72,27.74,27.63,27.68,218400.0,24.6746,24.6924,24.5945,24.639,218400.0
2015-01-12 15:00:00,27.69,27.76,27.62,27.7,586000.0,24.6479,24.7102,24.5856,24.6568,586000.0
2015-01-13 09:30:00,27.93,28.13,27.93,28.12,318400.0,24.8616,25.0396,24.8616,25.0307,318400.0
2015-01-13 10:00:00,28.13,28.14,28.08,28.11,455600.0,25.0396,25.0485,24.9951,25.0218,455600.0
2015-01-13 11:00:00,28.11,28.11,28.03,28.03,2602400.0,25.0218,25.0218,24.9506,24.9506,2602400.0
2015-01-13 12:00:00,28.03,28.04,27.87,27.92,593600.0,24.9506,24.9595,24.8082,24.8527,593600.0
2015-01-13 13:00:00,27.93,27.95,27.55,27.61,487200.0,24.8616,24.8794,24.5233,24.5767,487200.0
2015-01-13 14:00:00,27.6,27.64,27.45,27.51,979600.0,24.5678,24.6034,24.4343,24.4877,979600.0
2015-01-13 15:00:00,27.51,27.74,27.48,27.66,994800.0,24.4877,24.6924,24.461,24.6212,994800.0
2015-01-14 09:30:00,27.36,27.49,27.36,27.48,252800.0,24.3542,24.4699,24.3542,24.461,252800.0
2015-01-14 10:00:00,27.48,27.58,27.45,27.52,291600.0,24.461,24.55,24.4343,24.4966,291600.0
2015-01-14 11:00:00,27.53,27.53,27.41,27.44,392800.0,24.5055,24.5055,24.3987,24.4254,392800.0
2015-01-14 12:00:00,27.43,27.46,27.38,27.42,447200.0,24.4165,24.4432,24.372,24.4076,447200.0
2015-01-14 13:00:00,27.42,27.44,27.28,27.34,454000.0,24.4076,24.4254,24.283,24.3364,454000.0
2015-01-14 14:00:00,27.34,27.54,27.33,27.41,700400.0,24.3364,24.5144,24.3275,24.3987,700400.0
2015-01-14 15:00:00,27.41,27.57,27.41,27.54,2244800.0,24.3987,24.5411,24.3987,24.5144,2244800.0
2015-01-15 09:30:00,27.67,27.68,27.36,27.38,577600.0,24.6301,24.639,24.3542,24.372,577600.0
2015-01-15 10:00:00,27.39,27.6,27.35,27.47,856800.0,24.3809,24.5678,24.3453,24.4521,856800.0
2015-01-15 11:00:00,27.47,27.5,27.35,27.4,366000.0,24.4521,24.4788,24.3453,24.3898,366000.0
2015-01-15 12:00:00,27.4,27.43,27.26,27.32,352400.0,24.3898,24.4165,24.2652,24.3186,352400.0
2015-01-15 13:00:00,27.31,27.41,27.29,27.33,275200.0,24.3097,24.3987,24.2919,24.3275,275200.0
2015-01-15 14:00:00,27.33,27.43,27.31,27.41,362800.0,24.3275,24.4165,24.3097,24.3987,362800.0
2015-01-15 15:00:00,27.41,27.43,27.24,27.26,755200.0,24.3987,24.4165,24.2474,24.2652,755200.0
2015-01-16 09:30:00,27.25,27.36,27.22,27.23,138000.0,24.2563,24.3542,24.2296,24.2385,138000.0
2015-01-16 10:00:00,27.26,27.42,27.18,27.4,548800.0,24.2652,24.4076,24.194,24.3898,548800.0
2015-01-16 11:00:00,27.39,27.43,27.33,27.36,389200.0,24.3809,24.4165,24.3275,24.3542,389200.0
2015-01-16 12:00:00,27.36,27.51,27.35,27.47,393200.0,24.3542,24.4877,24.3453,24.4521,393200.0
2015-01-16 13:00:00,27.48,27.48,27.39,27.48,283200.0,24.461,24.461,24.3809,24.461,283200.0
2015-01-16 14:00:00,27.49,27.49,27.43,27.48,295600.0,24.4699,24.4699,24.4165,24.461,295600.0
2015-01-16 15:00:00,27.48,27.63,27.46,27.61,543600.0,24.461,24.5945,24.4432,24.5767,543600.0
2015-01-20 09:30:00,27.74,27.78,27.51,27.54,265600.0,24.6924,24.728,24.4877,24.5144,265600.0
2015-01-20 10:00:00,27.54,27.61,27.48,27.52,343600.0,24.5144,24.5767,24.461,24.4966,343600.0
2015-01-20 11:00:00,27.51,27.55,27.42,27.46,396800.0,24.4877,24.5233,24.4076,24.4432,396800.0
2015-01-20 12:00:00,27.46,27.56,27.44,27.53,234800.0,24.4432,24.5322,24.4254,24.5055,234800.0
2015-01-20 13:00:00,27.54,27.61,27.49,27.59,310400.0,24.5144,24.5767,24.4699,24.5589,310400.0
2015-01-20 14:00:00,27.59,27.73,27.58,27.73,421600.0,24.5589,24.6835,24.55,24.6835,421600.0
2015-01-20 15:00:00,27.73,27.76,27.67,27.7,598800.0,24.6835,24.7102,24.6301,24.6568,598800.0
2015-01-21 09:30:00,27.65,27.8,27.56,27.7,227200.0,24.6123,24.7459,24.5322,24.6568,227200.0
2015-01-21 10:00:00,27.72,27.9,27.66,27.89,617600.0,24.6746,24.8349,24.6212,24.826,617600.0
2015-01-21 11:00:00,27.9,27.93,27.83,27.87,313600.0,24.8349,24.8616,24.7726,24.8082,313600.0
2015-01-21 12:00:00,27.86,27.89,27.78,27.81,543600.0,24.7993,24.826,24.728,24.7548,543600.0
2015-01-21 13:00:00,27.8,27.84,27.71,27.72,1389600.0,24.7459,24.7815,24.6657,24.6746,1389600.0
2015-01-21 14:00:00,27.7,27.82,27.69,27.81,511200.0,24.6568,24.7637,24.6479,24.7548,511200.0
2015-01-21 15:00:00,27.81,27.84,27.75,27.82,852800.0,24.7548,24.7815,24.7013,24.7637,852800.0
2015-01-22 09:30:00,27.98,28.02,27.74,27.84,417200.0,24.9061,24.9417,24.6924,24.7815,417200.0
2015-01-22 10:00:00,27.82,28.11,27.82,28.1,332800.0,24.7637,25.0218,24.7637,25.0129,332800.0
2015-01-22 11:00:00,28.11,28.11,28.02,28.05,369200.0,25.0218,25.0218,24.9417,24.9684,369200.0
2015-01-22 12:00:00,28.06,28.08,28.02,28.04,292000.0,24.9773,24.9951,24.9417,24.9595,292000.0
2015-01-22 13:00:00,28.04,28.09,28.02,28.08,892800.0,24.9595,25.004,24.9417,24.9951,892800.0
2015-01-22 14:00:00,28.08,28.25,28.06,28.24,508400.0,24.9951,25.1464,24.9773,25.1375,508400.0
2015-01-22 15:00:00,28.24,28.3,28.23,28.27,909600.0,25.1375,25.1909,25.1286,25.1642,909600.0
2015-01-23 09:30:00,28.25,28.26,28.19,28.24,208000.0,25.1464,25.1553,25.093,25.1375,208000.0
2015-01-23 10:00:00,28.24,28.28,28.16,28.24,324400.0,25.1375,25.1731,25.0663,25.1375,324400.0
2015-01-23 11:00:00,28.24,28.28,28.21,28.24,190000.0,25.1375,25.1731,25.1108,25.1375,190000.0
2015-01-23 12:00:00,28.25,28.31,28.23,28.29,199600.0,25.1464,25.1998,25.1286,25.182,199600.0
2015-01-23 13:00:00,28.29,28.33,28.27,28.31,184000.0,25.182,25.2176,25.1642,25.1998,184000.0
2015-01-23 14:00:00,28.32,28.32,28.23,28.23,355200.0,25.2087,25.2087,25.1286,25.1286,355200.0
2015-01-23 15:00:00,28.23,28.25,28.17,28.2,1135600.0,25.1286,25.1464,25.0752,25.1019,1135600.0
2015-01-26 09:30:00,28.2,28.2,28.05,28.1,269200.0,25.1019,25.1019,24.9684,25.0129,269200.0
2015-01-26 10:00:00,28.11,28.19,28.09,28.18,303200.0,25.0218,25.093,25.004,25.0841,303200.0
2015-01-26 11:00:00,28.18,28.2,28.13,28.19,232000.0,25.0841,25.1019,25.0396,25.093,232000.0
2015-01-26 12:00:00,28.19,28.21,28.15,28.17,290000.0,25.093,25.1108,25.0574,25.0752,290000.0
2015-01-26 13:00:00,28.17,28.26,28.16,28.25,351200.0,25.0752,25.1553,25.0663,25.1464,351200.0
2015-01-26 14:00:00,28.25,28.25,28.18,28.2,473600.0,25.1464,25.1464,25.0841,25.1019,473600.0
2015-01-26 15:00:00,28.2,28.26,28.18,28.24,724400.0,25.1019,25.1553,25.0841,25.1375,724400.0
2015-01-27 09:30:00,27.88,27.93,27.8,27.82,388800.0,24.8171,24.8616,24.7459,24.7637,388800.0
2015-01-27 10:00:00,27.82,27.88,27.64,27.72,611600.0,24.7637,24.8171,24.6034,24.6746,611600.0
2015-01-27 11:00:00,27.72,27.82,27.71,27.75,554400.0,24.6746,24.7637,24.6657,24.7013,554400.0
2015-01-27 12:00:00,27.75,27.86,27.75,27.86,154400.0,24.7013,24.7993,24.7013,24.7993,154400.0
2015-01-27 13:00:00,27.87,27.94,27.85,27.89,215200.0,24.8082,24.8705,24.7904,24.826,215200.0
2015-01-27 14:00:00,27.89,27.99,27.89,27.9,324800.0,24.826,24.915,24.826,24.8349,324800.0
2015-01-27 15:00:00,27.9,27.93,27.77,27.78,585200.0,24.8349,24.8616,24.7191,24.728,585200.0
2015-01-28 09:30:00,28.07,28.08,27.98,28.05,243600.0,24.9862,24.9951,24.9061,24.9684,243600.0
2015-01-28 10:00:00,28.04,28.07,27.81,27.83,489200.0,24.9595,24.9862,24.7548,24.7726,489200.0
2015-01-28 11:00:00,27.82,27.92,27.79,27.9,1066800.0,24.7637,24.8527,24.7369,24.8349,1066800.0
2015-01-28 12:00:00,27.91,28.0,27.9,27.95,531200.0,24.8438,24.9239,24.8349,24.8794,531200.0
2015-01-28 13:00:00,27.95,27.97,27.9,27.9,364000.0,24.8794,24.8972,24.8349,24.8349,364000.0
2015-01-28 14:00:00,27.92,28.01,27.75,27.84,711200.0,24.8527,24.9328,24.7013,24.7815,711200.0
2015-01-28 15:00:00,27.84,27.88,27.52,27.54,900000.0,24.7815,24.8171,24.4966,24.5144,900000.0
2015-01-29 09:30:00,27.57,27.58,27.37,27.5,232000.0,24.5411,24.55,24.3631,24.4788,232000.0
2015-01-29 10:00:00,27.48,27.54,27.37,27.44,357600.0,24.461,24.5144,24.3631,24.4254,357600.0
2015-01-29 11:00:00,27.43,27.55,27.39,27.51,444800.0,24.4165,24.5233,24.3809,24.4877,444800.0
2015-01-29 12:00:00,27.52,27.57,27.46,27.51,438000.0,24.4966,24.5411,24.4432,24.4877,438000.0
2015-01-29 13:00:00,27.52,27.68,27.48,27.64,579600.0,24.4966,24.639,24.461,24.6034,579600.0
2015-01-29 14:00:00,27.65,27.73,27.61,27.7,450400.0,24.6123,24.6835,24.5767,24.6568,450400.0
2015-01-29 15:00:00,27.7,27.85,27.69,27.81,699200.0,24.6568,24.7904,24.6479,24.7548,699200.0
2015-01-30 09:30:00,27.66,27.84,27.66,27.76,265200.0,24.6212,24.7815,24.6212,24.7102,265200.0
2015-01-30 10:00:00,27.74,27.78,27.58,27.65,450000.0,24.6924,24.728,24.55,24.6123,450000.0
2015-01-30 11:00:00,27.65,27.68,27.57,27.68,488400.0,24.6123,24.639,24.5411,24.639,488400.0
2015-01-30 12:00:00,27.69,27.8,27.68,27.68,360400.0,24.6479,24.7459,24.639,24.639,360400.0
2015-01-30 13:00:00,27.69,27.77,27.64,27.77,1376400.0,24.6479,24.7191,24.6034,24.7191,1376400.0
2015-01-30 14:00:00,27.76,27.84,27.62,27.64,575200.0,24.7102,24.7815,24.5856,24.6034,575200.0
2015-01-30 15:00:00,27.65,27.67,27.42,27.45,1230400.0,24.6123,24.6301,24.4076,24.4343,1230400.0
2015-02-02 09:30:00,27.55,27.55,27.28,27.28,317200.0,24.5233,24.5233,24.283,24.283,317200.0
2015-02-02 10:00:00,27.28,27.36,27.15,27.33,1069600.0,24.283,24.3542,24.1673,24.3275,1069600.0
2015-02-02 11:00:00,27.32,27.59,27.32,27.52,848000.0,24.3186,24.5589,24.3186,24.4966,848000.0
2015-02-02 12:00:00,27.52,27.53,27.38,27.38,652400.0,24.4966,24.5055,24.372,24.372,652400.0
2015-02-02 13:00:00,27.38,27.46,27.3,27.31,861600.0,24.372,24.4432,24.3008,24.3097,861600.0
2015-02-02 14:00:00,27.3,27.47,27.3,27.4,945600.0,24.3008,24.4521,24.3008,24.3898,945600.0
2015-02-02 15:00:00,27.39,27.71,27.38,27.7,939200.0,24.3809,24.6657,24.372,24.6568,939200.0
2015-02-03 09:30:00,27.85,27.9,27.79,27.86,168800.0,24.7904,24.8349,24.7369,24.7993,168800.0
2015-02-03 10:00:00,27.87,27.87,27.72,27.72,2492400.0,24.8082,24.8082,24.6746,24.6746,2492400.0
2015-02-03 11:00:00,27.72,27.82,27.71,27.73,394800.0,24.6746,24.7637,24.6657,24.6835,394800.0
2015-02-03 12:00:00,27.72,27.8,27.69,27.78,294400.0,24.6746,24.7459,24.6479,24.728,294400.0
2015-02-03 13:00:00,27.78,27.92,27.76,27.92,876400.0,24.728,24.8527,24.7102,24.8527,876400.0
2015-02-03 14:00:00,27.92,27.94,27.85,27.92,607600.0,24.8527,24.8705,24.7904,24.8527,607600.0
2015-02-03 15:00:00,27.92,28.02,27.9,28.0,758400.0,24.8527,24.9417,24.8349,24.9239,758400.0
2015-02-04 09:30:00,27.97,27.97,27.88,27.93,207600.0,24.8972,24.8972,24.8171,24.8616,207600.0
2015-02-04 10:00:00,27.94,27.99,27.88,27.96,438000.0,24.8705,24.915,24.8171,24.8883,438000.0
2015-02-04 11:00:00,27.95,28.07,27.93,28.05,422000.0,24.8794,24.9862,24.8616,24.9684,422000.0
2015-02-04 12:00:00,28.05,28.06,27.95,27.98,388800.0,24.9684,24.9773,24.8794,24.9061,388800.0
2015-02-04 13:00:00,27.99,28.04,27.97,28.01,292800.0,24.915,24.9595,24.8972,24.9328,292800.0
2015-02-04 14:00:00,28.02,28.05,27.97,28.02,297200.0,24.9417,24.9684,24.8972,24.9417,297200.0
2015-02-04 15:00:00,28.03,28.11,27.87,27.94,1596000.0,24.9506,25.0218,24.8082,24.8705,1596000.0
2015-02-05 09:30:00,28.06,28.17,28.03,28.13,196800.0,24.9773,25.0752,24.9506,25.0396,196800.0
2015-02-05 10:00:00,28.14,28.19,28.1,28.17,424000.0,25.0485,25.093,25.0129,25.0752,424000.0
2015-02-05 11:00:00,28.16,28.19,28.14,28.17,654800.0,25.0663,25.093,25.0485,25.0752,654800.0
2015-02-05 12:00:00,28.18,28.18,28.12,28.13,270400.0,25.0841,25.0841,25.0307,25.0396,270400.0
2015-02-05 13:00:00,28.13,28.2,28.13,28.18,394400.0,25.0396,25.1019,25.0396,25.0841,394400.0
2015-02-05 14:00:00,28.18,28.22,28.16,28.18,425600.0,25.0841,25.1197,25.0663,25.0841,425600.0
2015-02-05 15:00:00,28.19,28.26,28.17,28.24,452400.0,25.093,25.1553,25.0752,25.1375,452400.0
2015-02-06 09:30:00,28.26,28.26,28.17,28.22,98400.0,25.1553,25.1553,25.0752,25.1197,98400.0
2015-02-06 10:00:00,28.23,28.32,28.22,28.3,385200.0,25.1286,25.2087,25.1197,25.1909,385200.0
2015-02-06 11:00:00,28.29,28.31,28.26,28.28,337200.0,25.182,25.1998,25.1553,25.1731,337200.0
2015-02-06 12:00:00,28.29,28.3,28.18,28.24,331200.0,25.182,25.1909,25.0841,25.1375,331200.0
2015-02-06 13:00:00,28.24,28.24,28.09,28.17,291200.0,25.1375,25.1375,25.004,25.0752,291200.0
2015-02-06 14:00:00,28.16,28.21,28.1,28.1,250400.0,25.0663,25.1108,25.0129,25.0129,250400.0
2015-02-06 15:00:00,28.1,28.11,27.98,28.06,2352000.0,25.0129,25.0218,24.9061,24.9773,2352000.0
2015-02-09 09:30:00,27.95,28.06,27.95,28.03,128000.0,24.8794,24.9773,24.8794,24.9506,128000.0
2015-02-09 10:00:00,28.03,28.04,27.92,27.92,413200.0,24.9506,24.9595,24.8527,24.8527,413200.0
2015-02-09 11:00:00,27.92,28.04,27.92,28.0,267200.0,24.8527,24.9595,24.8527,24.9239,267200.0
2015-02-09 12:00:00,28.0,28.06,27.98,28.01,274400.0,24.9239,24.9773,24.9061,24.9328,274400.0
2015-02-09 13:00:00,28.01,28.03,27.95,27.96,293600.0,24.9328,24.9506,24.8794,24.8883,293600.0
2015-02-09 14:00:00,27.96,27.97,27.9,27.91,514400.0,24.8883,24.8972,24.8349,24.8438,514400.0
2015-02-09 15:00:00,27.9,27.96,27.86,27.92,1707600.0,24.8349,24.8883,24.7993,24.8527,1707600.0
2015-02-10 09:30:00,28.12,28.12,28.07,28.08,119600.0,25.0307,25.0307,24.9862,24.9951,119600.0
2015-02-10 10:00:00,28.08,28.11,28.0,28.04,203200.0,24.9951,25.0218,24.9239,24.9595,203200.0
2015-02-10 11:00:00,28.05,28.14,28.05,28.14,244000.0,24.9684,25.0485,24.9684,25.0485,244000.0
2015-02-10 12:00:00,28.14,28.2,28.11,28.18,352000.0,25.0485,25.1019,25.0218,25.0841,352000.0
2015-02-10 13:00:00,28.19,28.2,28.15,28.17,361600.0,25.093,25.1019,25.0574,25.0752,361600.0
2015-02-10 14:00:00,28.17,28.3,28.17,28.3,583600.0,25.0752,25.1909,25.0752,25.1909,583600.0
2015-02-10 15:00:00,28.3,28.33,28.27,28.29,553600.0,25.1909,25.2176,25.1642,25.182,553600.0
2015-02-11 09:30:00,28.27,28.36,28.27,28.36,133200.0,25.1642,25.2443,25.1642,25.2443,133200.0
2015-02-11 10:00:00,28.37,28.37,28.31,28.35,407600.0,25.2532,25.2532,25.1998,25.2354,407600.0
2015-02-11 11:00:00,28.36,28.39,28.32,28.36,456400.0,25.2443,25.271,25.2087,25.2443,456400.0
2015-02-11 12:00:00,28.35,28.35,28.26,28.27,484000.0,25.2354,25.2354,25.1553,25.1642,484000.0
2015-02-11 13:00:00,28.27,28.31,28.2,28.29,508400.0,25.1642,25.1998,25.1019,25.182,508400.0
2015-02-11 14:00:00,28.3,28.34,28.26,28.32,458400.0,25.1909,25.2265,25.1553,25.2087,458400.0
2015-02-11 15:00:00,28.32,28.41,28.3,28.34,1614400.0,25.2087,25.2888,25.1909,25.2265,1614400.0
2015-02-12 09:30:00,28.49,28.53,28.45,28.5,154400.0,25.36,25.3957,25.3244,25.3689,154400.0
2015-02-12 10:00:00,28.52,28.55,28.49,28.51,357200.0,25.3868,25.4135,25.36,25.3778,357200.0
2015-02-12 11:00:00,28.52,28.54,28.47,28.53,404000.0,25.3868,25.4046,25.3422,25.3957,404000.0
2015-02-12 12:00:00,28.53,28.59,28.53,28.58,297200.0,25.3957,25.4491,25.3957,25.4402,297200.0
2015-02-12 13:00:00,28.57,28.61,28.57,28.61,393200.0,25.4313,25.4669,25.4313,25.4669,393200.0
2015-02-12 14:00:00,28.61,28.61,28.57,28.61,436800.0,25.4669,25.4669,25.4313,25.4669,436800.0
2015-02-12 15:00:00,28.61,28.64,28.59,28.64,522000.0,25.4669,25.4936,25.4491,25.4936,522000.0
2015-02-13 09:30:00,28.68,28.69,28.65,28.67,173600.0,25.5292,25.5381,25.5025,25.5203,173600.0
2015-02-13 10:00:00,28.66,28.68,28.63,28.66,234800.0,25.5114,25.5292,25.4847,25.5114,234800.0
2015-02-13 11:00:00,28.66,28.72,28.66,28.71,361200.0,25.5114,25.5648,25.5114,25.5559,361200.0
2015-02-13 12:00:00,28.71,28.72,28.67,28.68,238800.0,25.5559,25.5648,25.5203,25.5292,238800.0
2015-02-13 13:00:00,28.68,28.7,28.61,28.65,386000.0,25.5292,25.547,25.4669,25.5025,386000.0
2015-02-13 14:00:00,28.64,28.7,28.64,28.69,430400.0,25.4936,25.547,25.4936,25.5381,430400.0
2015-02-13 15:00:00,28.69,28.77,28.68,28.76,569600.0,25.5381,25.6093,25.5292,25.6004,569600.0
2015-02-17 09:30:00,28.76,28.78,28.7,28.73,150000.0,25.6004,25.6182,25.547,25.5737,150000.0
2015-02-17 10:00:00,28.75,28.79,28.73,28.74,289200.0,25.5915,25.6271,25.5737,25.5826,289200.0
2015-02-17 11:00:00,28.74,28.79,28.73,28.78,394000.0,25.5826,25.6271,25.5737,25.6182,394000.0
2015-02-17 12:00:00,28.78,28.81,28.77,28.79,416800.0,25.6182,25.6449,25.6093,25.6271,416800.0
2015-02-17 13:00:00,28.8,28.85,28.79,28.82,669600.0,25.636,25.6805,25.6271,25.6538,669600.0
2015-02-17 14:00:00,28.82,28.82,28.79,28.79,372400.0,25.6538,25.6538,25.6271,25.6271,372400.0
2015-02-17 15:00:00,28.79,28.82,28.77,28.82,378800.0,25.6271,25.6538,25.6093,25.6538,378800.0
2015-02-18 09:30:00,28.83,28.83,28.77,28.78,148800.0,25.6627,25.6627,25.6093,25.6182,148800.0
2015-02-18 10:00:00,28.78,28.8,28.73,28.78,182800.0,25.6182,25.636,25.5737,25.6182,182800.0
2015-02-18 11:00:00,28.78,28.8,28.77,28.8,168000.0,25.6182,25.636,25.6093,25.636,168000.0
2015-02-18 12:00:00,28.8,28.8,28.75,28.76,144400.0,25.636,25.636,25.5915,25.6004,144400.0
2015-02-18 13:00:00,28.77,28.79,28.75,28.77,229600.0,25.6093,25.6271,25.5915,25.6093,229600.0
2015-02-18 14:00:00,28.77,28.85,28.77,28.83,295200.0,25.6093,25.6805,25.6093,25.6627,295200.0
2015-02-18 15:00:00,28.83,28.88,28.83,28.87,540000.0,25.6627,25.7072,25.6627,25.6983,540000.0
2015-02-19 09:30:00,28.82,28.89,28.8,28.88,136000.0,25.6538,25.7161,25.636,25.7072,136000.0
2015-02-19 10:00:00,28.88,28.93,28.85,28.92,174400.0,25.7072,25.7517,25.6805,25.7428,174400.0
2015-02-19 11:00:00,28.92,28.95,28.9,28.93,258000.0,25.7428,25.7695,25.725,25.7517,258000.0
2015-02-19 12:00:00,28.93,28.94,28.86,28.89,198800.0,25.7517,25.7606,25.6894,25.7161,198800.0
2015-02-19 13:00:00,28.89,28.91,28.86,28.91,412000.0,25.7161,25.7339,25.6894,25.7339,412000.0
2015-02-19 14:00:00,28.91,28.92,28.88,28.91,455600.0,25.7339,25.7428,25.7072,25.7339,455600.0
2015-02-19 15:00:00,28.91,28.93,28.88,28.9,373200.0,25.7339,25.7517,25.7072,25.725,373200.0
2015-02-20 09:30:00,28.86,28.9,28.78,28.8,122400.0,25.6894,25.725,25.6182,25.636,122400.0
2015-02-20 10:00:00,28.78,28.92,28.77,28.9,200400.0,25.6182,25.7428,25.6093,25.725,200400.0
2015-02-20 11:00:00,28.92,28.92,28.88,28.9,224400.0,25.7428,25.7428,25.7072,25.725,224400.0
2015-02-20 12:00:00,28.91,28.97,28.9,28.95,422400.0,25.7339,25.7873,25.725,25.7695,422400.0
2015-02-20 13:00:00,28.95,29.04,28.95,29.04,528800.0,25.7695,25.8496,25.7695,25.8496,528800.0
2015-02-20 14:00:00,29.04,29.07,29.03,29.07,444000.0,25.8496,25.8763,25.8407,25.8763,444000.0
2015-02-20 15:00:00,29.07,29.12,29.07,29.11,479600.0,25.8763,25.9208,25.8763,25.9119,479600.0
2015-02-23 09:30:00,29.09,29.11,29.05,29.07,106400.0,25.8941,25.9119,25.8585,25.8763,106400.0
2015-02-23 10:00:00,29.08,29.1,29.05,29.1,237200.0,25.8852,25.903,25.8585,25.903,237200.0
2015-02-23 11:00:00,29.1,29.13,29.1,29.13,227600.0,25.903,25.9297,25.903,25.9297,227600.0
2015-02-23 12:00:00,29.13,29.14,29.08,29.1,159200.0,25.9297,25.9386,25.8852,25.903,159200.0
2015-02-23 13:00:00,29.1,29.13,29.09,29.11,289600.0,25.903,25.9297,25.8941,25.9119,289600.0
2015-02-23 14:00:00,29.11,29.13,29.09,29.09,401200.0,25.9119,25.9297,25.8941,25.8941,401200.0
2015-02-23 15:00:00,29.09,29.16,29.06,29.16,396800.0,25.8941,25.9564,25.8674,25.9564,396800.0
2015-02-24 09:30:00,29.15,29.15,29.1,29.1,89600.0,25.9475,25.9475,25.903,25.903,89600.0
2015-02-24 10:00:00,29.1,29.15,29.07,29.15,335200.0,25.903,25.9475,25.8763,25.9475,335200.0
2015-02-24 11:00:00,29.15,29.19,29.15,29.15,337600.0,25.9475,25.9831,25.9475,25.9475,337600.0
2015-02-24 12:00:00,29.14,29.16,29.08,29.14,290800.0,25.9386,25.9564,25.8852,25.9386,290800.0
2015-02-24 13:00:00,29.13,29.17,29.11,29.16,252800.0,25.9297,25.9653,25.9119,25.9564,252800.0
2015-02-24 14:00:00,29.17,29.18,29.14,29.18,696000.0,25.9653,25.9742,25.9386,25.9742,696000.0
2015-02-24 15:00:00,29.18,29.21,29.16,29.18,410400.0,25.9742,26.0009,25.9564,25.9742,410400.0
2015-02-25 09:30:00,29.15,29.18,29.13,29.16,81200.0,25.9475,25.9742,25.9297,25.9564,81200.0
2015-02-25 10:00:00,29.16,29.2,29.15,29.19,170400.0,25.9564,25.992,25.9475,25.9831,170400.0
2015-02-25 11:00:00,29.19,29.23,29.18,29.21,532400.0,25.9831,26.0187,25.9742,26.0009,532400.0
2015-02-25 12:00:00,29.2,29.23,29.2,29.23,184400.0,25.992,26.0187,25.992,26.0187,184400.0
2015-02-25 13:00:00,29.23,29.25,29.22,29.24,275200.0,26.0187,26.0366,26.0098,26.0277,275200.0
2015-02-25 14:00:00,29.25,29.25,29.11,29.15,266800.0,26.0366,26.0366,25.9119,25.9475,266800.0
2015-02-25 15:00:00,29.15,29.17,29.1,29.15,763600.0,25.9475,25.9653,25.903,25.9475,763600.0
2015-02-26 09:30:00,29.15,29.19,29.09,29.09,80400.0,25.9475,25.9831,25.8941,25.8941,80400.0
2015-02-26 10:00:00,29.08,29.18,29.08,29.17,124400.0,25.8852,25.9742,25.8852,25.9653,124400.0
2015-02-26 11:00:00,29.17,29.21,29.17,29.19,438400.0,25.9653,26.0009,25.9653,25.9831,438400.0
2015-02-26 12:00:00,29.19,29.22,29.13,29.21,299600.0,25.9831,26.0098,25.9297,26.0009,299600.0
2015-02-26 13:00:00,29.21,29.21,29.15,29.18,440000.0,26.0009,26.0009,25.9475,25.9742,440000.0
2015-02-26 14:00:00,29.17,29.19,29.1,29.13,1987600.0,25.9653,25.9831,25.903,25.9297,1987600.0
2015-02-26 15:00:00,29.12,29.2,29.09,29.19,424000.0,25.9208,25.992,25.8941,25.9831,424000.0
2015-02-27 09:30:00,29.16,29.2,29.1,29.14,156400.0,25.9564,25.992,25.903,25.9386,156400.0
2015-02-27 10:00:00,29.17,29.2,29.14,29.2,204800.0,25.9653,25.992,25.9386,25.992,204800.0
2015-02-27 11:00:00,29.2,29.2,29.15,29.18,719200.0,25.992,25.992,25.9475,25.9742,719200.0
2015-02-27 12:00:00,29.18,29.2,29.16,29.17,650400.0,25.9742,25.992,25.9564,25.9653,650400.0
2015-02-27 13:00:00,29.17,29.17,29.13,29.15,216000.0,25.9653,25.9653,25.9297,25.9475,216000.0
2015-02-27 14:00:00,29.15,29.16,29.08,29.1,274000.0,25.9475,25.9564,25.8852,25.903,274000.0
2015-02-27 15:00:00,29.1,29.12,29.06,29.08,2427200.0,25.903,25.9208,25.8674,25.8852,2427200.0
2015-03-02 09:30:00,29.1,29.24,29.1,29.23,192800.0,25.903,26.0277,25.903,26.0187,192800.0
2015-03-02 10:00:00,29.24,29.28,29.23,29.26,415200.0,26.0277,26.0633,26.0187,26.0455,415200.0
2015-03-02 11:00:00,29.26,29.3,29.24,29.27,500000.0,26.0455,26.0811,26.0277,26.0544,500000.0
2015-03-02 12:00:00,29.27,29.28,29.21,29.24,667600.0,26.0544,26.0633,26.0009,26.0277,667600.0
2015-03-02 13:00:00,29.24,29.27,29.22,29.26,450000.0,26.0277,26.0544,26.0098,26.0455,450000.0
2015-03-02 14:00:00,29.26,29.28,29.24,29.27,358800.0,26.0455,26.0633,26.0277,26.0544,358800.0
2015-03-02 15:00:00,29.28,29.33,29.27,29.32,1073200.0,26.0633,26.1078,26.0544,26.0989,1073200.0
2015-03-03 09:30:00,29.25,29.25,29.12,29.14,113600.0,26.0366,26.0366,25.9208,25.9386,113600.0
2015-03-03 10:00:00,29.14,29.18,29.13,29.13,261600.0,25.9386,25.9742,25.9297,25.9297,261600.0
2015-03-03 11:00:00,29.13,29.13,29.03,29.07,259600.0,25.9297,25.9297,25.8407,25.8763,259600.0
2015-03-03 12:00:00,29.06,29.1,29.0,29.09,217600.0,25.8674,25.903,25.814,25.8941,217600.0
2015-03-03 13:00:00,29.1,29.12,29.08,29.1,263200.0,25.903,25.9208,25.8852,25.903,263200.0
2015-03-03 14:00:00,29.11,29.18,29.11,29.15,347600.0,25.9119,25.9742,25.9119,25.9475,347600.0
2015-03-03 15:00:00,29.15,29.18,29.13,29.17,554400.0,25.9475,25.9742,25.9297,25.9653,554400.0
2015-03-04 09:30:00,29.05,29.09,28.93,28.97,207200.0,25.8585,25.8941,25.7517,25.7873,207200.0
2015-03-04 10:00:00,28.95,29.0,28.9,28.99,376400.0,25.7695,25.814,25.725,25.8051,376400.0
2015-03-04 11:00:00,29.0,29.07,28.99,29.05,270800.0,25.814,25.8763,25.8051,25.8585,270800.0
2015-03-04 12:00:00,29.05,29.11,29.04,29.07,186000.0,25.8585,25.9119,25.8496,25.8763,186000.0
2015-03-04 13:00:00,29.08,29.1,29.04,29.04,239200.0,25.8852,25.903,25.8496,25.8496,239200.0
2015-03-04 14:00:00,29.05,29.08,29.02,29.08,260800.0,25.8585,25.8852,25.8318,25.8852,260800.0
2015-03-04 15:00:00,29.09,29.09,29.05,29.07,496000.0,25.8941,25.8941,25.8585,25.8763,496000.0
2015-03-05 09:30:00,29.14,29.15,29.08,29.14,473600.0,25.9386,25.9475,25.8852,25.9386,473600.0
2015-03-05 10:00:00,29.13,29.16,29.12,29.13,298000.0,25.9297,25.9564,25.9208,25.9297,298000.0
2015-03-05 11:00:00,29.13,29.13,29.06,29.12,438800.0,25.9297,25.9297,25.8674,25.9208,438800.0
2015-03-05 12:00:00,29.12,29.12,29.01,29.02,362000.0,25.9208,25.9208,25.8229,25.8318,362000.0
2015-03-05 13:00:00,29.02,29.09,29.01,29.09,226000.0,25.8318,25.8941,25.8229,25.8941,226000.0
2015-03-05 14:00:00,29.09,29.13,29.08,29.11,264400.0,25.8941,25.9297,25.8852,25.9119,264400.0
2015-03-05 15:00:00,29.11,29.11,29.07,29.09,699200.0,25.9119,25.9119,25.8763,25.8941,699200.0
2015-03-06 09:30:00,29.0,29.0,28.92,28.99,201600.0,25.814,25.814,25.7428,25.8051,201600.0
2015-03-06 10:00:00,28.99,29.02,28.94,28.96,315600.0,25.8051,25.8318,25.7606,25.7784,315600.0
2015-03-06 11:00:00,28.95,28.95,28.76,28.8,551200.0,25.7695,25.7695,25.6004,25.636,551200.0
2015-03-06 12:00:00,28.8,28.83,28.72,28.75,498400.0,25.636,25.6627,25.5648,25.5915,498400.0
2015-03-06 13:00:00,28.75,28.77,28.69,28.73,382800.0,25.5915,25.6093,25.5381,25.5737,382800.0
2015-03-06 14:00:00,28.73,28.77,28.65,28.67,642000.0,25.5737,25.6093,25.5025,25.5203,642000.0
2015-03-06 15:00:00,28.66,28.73,28.62,28.68,1021200.0,25.5114,25.5737,25.4758,25.5292,1021200.0
2015-03-09 09:30:00,28.74,28.75,28.68,28.74,92000.0,25.5826,25.5915,25.5292,25.5826,92000.0
2015-03-09 10:00:00,28.74,28.75,28.69,28.72,284800.0,25.5826,25.5915,25.5381,25.5648,284800.0
2015-03-09 11:00:00,28.72,28.78,28.68,28.74,226000.0,25.5648,25.6182,25.5292,25.5826,226000.0
2015-03-09 12:00:00,28.74,28.77,28.7,28.76,203600.0,25.5826,25.6093,25.547,25.6004,203600.0
2015-03-09 13:00:00,28.77,28.86,28.76,28.84,316000.0,25.6093,25.6894,25.6004,25.6716,316000.0
2015-03-09 14:00:00,28.84,28.84,28.75,28.81,1136000.0,25.6716,25.6716,25.5915,25.6449,1136000.0
2015-03-09 15:00:00,28.81,28.85,28.79,28.8,585600.0,25.6449,25.6805,25.6271,25.636,585600.0
2015-03-10 09:30:00,28.58,28.6,28.48,28.52,114000.0,25.4402,25.458,25.3511,25.3868,114000.0
2015-03-10 10:00:00,28.52,28.54,28.43,28.47,2986000.0,25.3868,25.4046,25.3066,25.3422,2986000.0
2015-03-10 11:00:00,28.47,28.56,28.41,28.42,1080800.0,25.3422,25.4224,25.2888,25.2977,1080800.0
2015-03-10 12:00:00,28.42,28.45,28.38,28.42,2333200.0,25.2977,25.3244,25.2621,25.2977,2333200.0
2015-03-10 13:00:00,28.42,28.48,28.41,28.45,894800.0,25.2977,25.3511,25.2888,25.3244,894800.0
2015-03-10 14:00:00,28.44,28.48,28.38,28.39,1100400.0,25.3155,25.3511,25.2621,25.271,1100400.0
2015-03-10 15:00:00,28.38,28.45,28.34,28.34,1268000.0,25.2621,25.3244,25.2265,25.2265,1268000.0
2015-03-11 09:30:00,28.39,28.39,28.31,28.38,114800.0,25.271,25.271,25.1998,25.2621,114800.0
2015-03-11 10:00:00,28.37,28.41,28.26,28.3,325600.0,25.2532,25.2888,25.1553,25.1909,325600.0
2015-03-11 11:00:00,28.3,28.38,28.3,28.36,328400.0,25.1909,25.2621,25.1909,25.2443,328400.0
2015-03-11 12:00:00,28.36,28.38,28.32,28.35,352400.0,25.2443,25.2621,25.2087,25.2354,352400.0
2015-03-11 13:00:00,28.35,28.36,28.25,28.29,204400.0,25.2354,25.2443,25.1464,25.182,204400.0
2015-03-11 14:00:00,28.28,28.34,28.28,28.34,1024000.0,25.1731,25.2265,25.1731,25.2265,1024000.0
2015-03-11 15:00:00,28.33,28.34,28.22,28.23,830800.0,25.2176,25.2265,25.1197,25.1286,830800.0
2015-03-12 09:30:00,28.28,28.45,28.28,28.43,92000.0,25.1731,25.3244,25.1731,25.3066,92000.0
2015-03-12 10:00:00,28.43,28.47,28.4,28.45,259200.0,25.3066,25.3422,25.2799,25.3244,259200.0
2015-03-12 11:00:00,28.46,28.52,28.44,28.48,370400.0,25.3333,25.3868,25.3155,25.3511,370400.0
2015-03-12 12:00:00,28.48,28.49,28.45,28.47,1463600.0,25.3511,25.36,25.3244,25.3422,1463600.0
2015-03-12 13:00:00,28.47,28.51,28.46,28.5,1712400.0,25.3422,25.3778,25.3333,25.3689,1712400.0
2015-03-12 14:00:00,28.5,28.53,28.47,28.53,953600.0,25.3689,25.3957,25.3422,25.3957,953600.0
2015-03-12 15:00:00,28.54,28.57,28.53,28.56,1459600.0,25.4046,25.4313,25.3957,25.4224,1459600.0
2015-03-13 09:30:00,28.53,28.59,28.46,28.52,270000.0,25.3957,25.4491,25.3333,25.3868,270000.0
2015-03-13 10:00:00,28.51,28.53,28.33,28.33,345200.0,25.3778,25.3957,25.2176,25.2176,345200.0
2015-03-13 11:00:00,28.32,28.39,28.27,28.34,319600.0,25.2087,25.271,25.1642,25.2265,319600.0
2015-03-13 12:00:00,28.33,28.38,28.28,28.36,260400.0,25.2176,25.2621,25.1731,25.2443,260400.0
2015-03-13 13:00:00,28.36,28.36,28.27,28.31,173600.0,25.2443,25.2443,25.1642,25.1998,173600.0
2015-03-13 14:00:00,28.31,28.32,28.25,28.31,576000.0,25.1998,25.2087,25.1464,25.1998,576000.0
2015-03-13 15:00:00,28.31,28.45,28.29,28.41,855600.0,25.1998,25.3244,25.182,25.2888,855600.0
2015-03-16 09:30:00,28.54,28.68,28.54,28.68,502000.0,25.4046,25.5292,25.4046,25.5292,502000.0
2015-03-16 10:00:00,28.68,28.73,28.68,28.72,334800.0,25.5292,25.5737,25.5292,25.5648,334800.0
2015-03-16 11:00:00,28.72,28.77,28.72,28.75,303600.0,25.5648,25.6093,25.5648,25.5915,303600.0
2015-03-16 12:00:00,28.75,28.75,28.7,28.72,115200.0,25.5915,25.5915,25.547,25.5648,115200.0
2015-03-16 13:00:00,28.72,28.74,28.68,28.74,347600.0,25.5648,25.5826,25.5292,25.5826,347600.0
2015-03-16 14:00:00,28.74,28.79,28.72,28.78,363200.0,25.5826,25.6271,25.5648,25.6182,363200.0
2015-03-16 15:00:00,28.79,28.82,28.77,28.81,612800.0,25.6271,25.6538,25.6093,25.6449,612800.0
2015-03-17 09:30:00,28.71,28.75,28.66,28.7,183200.0,25.5559,25.5915,25.5114,25.547,183200.0
2015-03-17 10:00:00,28.71,28.73,28.68,28.71,618400.0,25.5559,25.5737,25.5292,25.5559,618400.0
2015-03-17 11:00:00,28.7,28.7,28.62,28.69,401200.0,25.547,25.547,25.4758,25.5381,401200.0
2015-03-17 12:00:00,28.69,28.73,28.65,28.73,143200.0,25.5381,25.5737,25.5025,25.5737,143200.0
2015-03-17 13:00:00,28.73,28.77,28.72,28.77,262000.0,25.5737,25.6093,25.5648,25.6093,262000.0
2015-03-17 14:00:00,28.77,28.78,28.72,28.76,1049200.0,25.6093,25.6182,25.5648,25.6004,1049200.0
2015-03-17 15:00:00,28.76,28.82,28.74,28.75,517200.0,25.6004,25.6538,25.5826,25.5915,517200.0
2015-03-18 09:30:00,28.68,28.71,28.62,28.64,111600.0,25.5292,25.5559,25.4758,25.4936,111600.0
2015-03-18 10:00:00,28.65,28.69,28.65,28.68,127200.0,25.5025,25.5381,25.5025,25.5292,127200.0
2015-03-18 11:00:00,28.69,28.7,28.63,28.65,182400.0,25.5381,25.547,25.4847,25.5025,182400.0
2015-03-18 12:00:00,28.65,28.65,28.6,28.6,234000.0,25.5025,25.5025,25.458,25.458,234000.0
2015-03-18 13:00:00,28.6,28.63,28.53,28.63,268800.0,25.458,25.4847,25.3957,25.4847,268800.0
2015-03-18 14:00:00,28.65,29.05,28.62,29.02,960800.0,25.5025,25.8585,25.4758,25.8318,960800.0
2015-03-18 15:00:00,29.03,29.19,29.01,29.08,888000.0,25.8407,25.9831,25.8229,25.8852,888000.0
2015-03-19 09:30:00,29.02,29.09,29.02,29.07,134800.0,25.8318,25.8941,25.8318,25.8763,134800.0
2015-03-19 10:00:00,29.08,29.13,29.04,29.07,168400.0,25.8852,25.9297,25.8496,25.8763,168400.0
2015-03-19 11:00:00,29.07,29.09,29.0,29.05,205600.0,25.8763,25.8941,25.814,25.8585,205600.0
2015-03-19 12:00:00,29.03,29.06,29.0,29.0,248000.0,25.8407,25.8674,25.814,25.814,248000.0
2015-03-19 13:00:00,29.0,29.09,28.99,29.04,210400.0,25.814,25.8941,25.8051,25.8496,210400.0
2015-03-19 14:00:00,29.04,29.1,29.04,29.09,373200.0,25.8496,25.903,25.8496,25.8941,373200.0
2015-03-19 15:00:00,29.09,29.11,29.03,29.06,506000.0,25.8941,25.9119,25.8407,25.8674,506000.0
2015-03-20 09:30:00,29.24,29.27,29.21,29.23,139200.0,26.0277,26.0544,26.0009,26.0187,139200.0
2015-03-20 10:00:00,29.23,29.3,29.22,29.28,319600.0,26.0187,26.0811,26.0098,26.0633,319600.0
2015-03-20 11:00:00,29.28,29.34,29.28,29.31,329200.0,26.0633,26.1167,26.0633,26.09,329200.0
2015-03-20 12:00:00,29.31,29.36,29.3,29.36,304000.0,26.09,26.1345,26.0811,26.1345,304000.0
2015-03-20 13:00:00,29.35,29.39,29.34,29.37,182000.0,26.1256,26.1612,26.1167,26.1434,182000.0
2015-03-20 14:00:00,29.37,29.38,29.33,29.37,2104400.0,26.1434,26.1523,26.1078,26.1434,2104400.0
2015-03-20 15:00:00,29.38,29.38,29.3,29.3,2852000.0,26.1523,26.1523,26.0811,26.0811,2852000.0
2015-03-23 09:30:00,29.27,29.32,29.25,29.29,129200.0,26.0544,26.0989,26.0366,26.0722,129200.0
2015-03-23 10:00:00,29.29,29.34,29.28,29.31,253600.0,26.0722,26.1167,26.0633,26.09,253600.0
2015-03-23 11:00:00,29.31,29.33,29.27,29.31,213200.0,26.09,26.1078,26.0544,26.09,213200.0
2015-03-23 12:00:00,29.29,29.32,29.28,29.29,218400.0,26.0722,26.0989,26.0633,26.0722,218400.0
2015-03-23 13:00:00,29.3,29.31,29.28,29.29,196400.0,26.0811,26.09,26.0633,26.0722,196400.0
2015-03-23 14:00:00,29.29,29.34,29.29,29.31,276000.0,26.0722,26.1167,26.0722,26.09,276000.0
2015-03-23 15:00:00,29.31,29.32,29.21,29.21,446400.0,26.09,26.0989,26.0009,26.0009,446400.0
2015-03-24 09:30:00,29.2,29.23,29.16,29.23,69200.0,25.992,26.0187,25.9564,26.0187,69200.0
2015-03-24 10:00:00,29.24,29.28,29.24,29.27,234000.0,26.0277,26.0633,26.0277,26.0544,234000.0
2015-03-24 11:00:00,29.26,29.31,29.25,29.28,219200.0,26.0455,26.09,26.0366,26.0633,219200.0
2015-03-24 12:00:00,29.27,29.29,29.18,29.18,261600.0,26.0544,26.0722,25.9742,25.9742,261600.0
2015-03-24 13:00:00,29.18,29.21,29.14,29.18,174000.0,25.9742,26.0009,25.9386,25.9742,174000.0
2015-03-24 14:00:00,29.18,29.18,29.1,29.13,279200.0,25.9742,25.9742,25.903,25.9297,279200.0
2015-03-24 15:00:00,29.13,29.18,29.07,29.07,496800.0,25.9297,25.9742,25.8763,25.8763,496800.0
2015-03-25 09:30:00,29.01,29.04,28.86,28.88,171200.0,25.9118,25.9385,25.7778,25.7956,171200.0
2015-03-25 10:00:00,28.88,28.95,28.86,28.92,313200.0,25.7956,25.8582,25.7778,25.8314,313200.0
2015-03-25 11:00:00,28.92,28.93,28.67,28.7,381600.0,25.8314,25.8403,25.6081,25.6349,381600.0
2015-03-25 12:00:00,28.69,28.7,28.58,28.64,374000.0,25.6259,25.6349,25.5277,25.5813,374000.0
2015-03-25 13:00:00,28.63,28.65,28.56,28.61,290800.0,25.5723,25.5902,25.5098,25.5545,290800.0
2015-03-25 14:00:00,28.59,28.64,28.56,28.58,300400.0,25.5366,25.5813,25.5098,25.5277,300400.0
2015-03-25 15:00:00,28.57,28.57,28.43,28.43,612000.0,25.5187,25.5187,25.3937,25.3937,612000.0
2015-03-26 09:30:00,28.29,28.39,28.19,28.26,240800.0,25.2686,25.358,25.1793,25.2419,240800.0
2015-03-26 10:00:00,28.27,28.36,28.2,28.35,384000.0,25.2508,25.3312,25.1883,25.3222,384000.0
2015-03-26 11:00:00,28.36,28.44,28.28,28.43,147600.0,25.3312,25.4026,25.2597,25.3937,147600.0
2015-03-26 12:00:00,28.45,28.45,28.36,28.44,2928000.0,25.4116,25.4116,25.3312,25.4026,2928000.0
2015-03-26 13:00:00,28.45,28.53,28.36,28.51,227200.0,25.4116,25.483,25.3312,25.4652,227200.0
2015-03-26 14:00:00,28.5,28.5,28.38,28.38,732400.0,25.4562,25.4562,25.349,25.349,732400.0
2015-03-26 15:00:00,28.38,28.44,28.35,28.36,512800.0,25.349,25.4026,25.3222,25.3312,512800.0
2015-03-27 09:30:00,28.32,28.47,28.32,28.45,357200.0,25.2954,25.4294,25.2954,25.4116,357200.0
2015-03-27 10:00:00,28.44,28.48,28.34,28.47,165200.0,25.4026,25.4384,25.3133,25.4294,165200.0
2015-03-27 11:00:00,28.47,28.5,28.39,28.42,248400.0,25.4294,25.4562,25.358,25.3848,248400.0
2015-03-27 12:00:00,28.43,28.45,28.4,28.45,150400.0,25.3937,25.4116,25.3669,25.4116,150400.0
2015-03-27 13:00:00,28.45,28.45,28.4,28.43,262400.0,25.4116,25.4116,25.3669,25.3937,262400.0
2015-03-27 14:00:00,28.43,28.45,28.41,28.43,274800.0,25.3937,25.4116,25.3758,25.3937,274800.0
2015-03-27 15:00:00,28.43,28.51,28.42,28.46,550000.0,25.3937,25.4652,25.3848,25.4205,550000.0
2015-03-30 09:30:00,28.63,28.76,28.63,28.74,270800.0,25.5723,25.6885,25.5723,25.6706,270800.0
2015-03-30 10:00:00,28.75,28.78,28.67,28.7,333600.0,25.6795,25.7063,25.6081,25.6349,333600.0
2015-03-30 11:00:00,28.71,28.73,28.68,28.71,218800.0,25.6438,25.6617,25.617,25.6438,218800.0
2015-03-30 12:00:00,28.71,28.75,28.71,28.75,351600.0,25.6438,25.6795,25.6438,25.6795,351600.0
2015-03-30 13:00:00,28.75,28.79,28.74,28.75,261600.0,25.6795,25.7152,25.6706,25.6795,261600.0
2015-03-30 14:00:00,28.77,28.79,28.74,28.77,263200.0,25.6974,25.7152,25.6706,25.6974,263200.0
2015-03-30 15:00:00,28.77,28.79,28.75,28.76,505200.0,25.6974,25.7152,25.6795,25.6885,505200.0
2015-03-31 09:30:00,28.64,28.68,28.61,28.65,135600.0,25.5813,25.617,25.5545,25.5902,135600.0
2015-03-31 10:00:00,28.66,28.72,28.64,28.68,199200.0,25.5991,25.6527,25.5813,25.617,199200.0
2015-03-31 11:00:00,28.68,28.75,28.65,28.65,1323200.0,25.617,25.6795,25.5902,25.5902,1323200.0
2015-03-31 12:00:00,28.64,28.67,28.61,28.65,223200.0,25.5813,25.6081,25.5545,25.5902,223200.0
2015-03-31 13:00:00,28.66,28.71,28.64,28.64,222000.0,25.5991,25.6438,25.5813,25.5813,222000.0
2015-03-31 14:00:00,28.65,28.67,28.62,28.67,461200.0,25.5902,25.6081,25.5634,25.6081,461200.0
2015-03-31 15:00:00,28.66,28.66,28.48,28.49,975200.0,25.5991,25.5991,25.4384,25.4473,975200.0
2015-04-01 09:30:00,28.48,28.48,28.17,28.22,208400.0,25.4384,25.4384,25.1615,25.2061,208400.0
2015-04-01 10:00:00,28.21,28.36,28.21,28.34,522400.0,25.1972,25.3312,25.1972,25.3133,522400.0
2015-04-01 11:00:00,28.34,28.38,28.28,28.3,394400.0,25.3133,25.349,25.2597,25.2776,394400.0
2015-04-01 12:00:00,28.31,28.33,28.25,28.29,319600.0,25.2865,25.3044,25.2329,25.2686,319600.0
2015-04-01 13:00:00,28.28,28.37,28.27,28.34,413200.0,25.2597,25.3401,25.2508,25.3133,413200.0
2015-04-01 14:00:00,28.34,28.35,28.25,28.29,649600.0,25.3133,25.3222,25.2329,25.2686,649600.0
2015-04-01 15:00:00,28.3,28.36,28.25,28.36,719200.0,25.2776,25.3312,25.2329,25.3312,719200.0
2015-04-02 09:30:00,28.37,28.5,28.33,28.48,418400.0,25.3401,25.4562,25.3044,25.4384,418400.0
2015-04-02 10:00:00,28.48,28.51,28.41,28.43,257600.0,25.4384,25.4652,25.3758,25.3937,257600.0
2015-04-02 11:00:00,28.43,28.47,28.41,28.42,352400.0,25.3937,25.4294,25.3758,25.3848,352400.0
2015-04-02 12:00:00,28.41,28.44,28.36,28.42,206400.0,25.3758,25.4026,25.3312,25.3848,206400.0
2015-04-02 13:00:00,28.42,28.46,28.41,28.45,339200.0,25.3848,25.4205,25.3758,25.4116,339200.0
2015-04-02 14:00:00,28.44,28.48,28.4,28.43,578400.0,25.4026,25.4384,25.3669,25.3937,578400.0
2015-04-02 15:00:00,28.43,28.5,28.42,28.43,1018000.0,25.3937,25.4562,25.3848,25.3937,1018000.0
2015-04-06 09:30:00,28.3,28.49,28.25,28.45,294400.0,25.2776,25.4473,25.2329,25.4116,294400.0
2015-04-06 10:00:00,28.45,28.61,28.45,28.59,384000.0,25.4116,25.5545,25.4116,25.5366,384000.0
2015-04-06 11:00:00,28.6,28.64,28.58,28.62,410000.0,25.5455,25.5813,25.5277,25.5634,410000.0
2015-04-06 12:00:00,28.63,28.67,28.62,28.67,763600.0,25.5723,25.6081,25.5634,25.6081,763600.0
2015-04-06 13:00:00,28.67,28.7,28.67,28.68,289600.0,25.6081,25.6349,25.6081,25.617,289600.0
2015-04-06 14:00:00,28.68,28.68,28.65,28.67,429200.0,25.617,25.617,25.5902,25.6081,429200.0
2015-04-06 15:00:00,28.67,28.68,28.61,28.62,1097600.0,25.6081,25.617,25.5545,25.5634,1097600.0
2015-04-07 09:30:00,28.65,28.75,28.62,28.68,204400.0,25.5902,25.6795,25.5634,25.617,204400.0
2015-04-07 10:00:00,28.69,28.79,28.64,28.75,329600.0,25.6259,25.7152,25.5813,25.6795,329600.0
2015-04-07 11:00:00,28.75,28.75,28.71,28.74,420000.0,25.6795,25.6795,25.6438,25.6706,420000.0
2015-04-07 12:00:00,28.74,28.77,28.72,28.73,433600.0,25.6706,25.6974,25.6527,25.6617,433600.0
2015-04-07 13:00:00,28.73,28.75,28.7,28.71,424400.0,25.6617,25.6795,25.6349,25.6438,424400.0
2015-04-07 14:00:00,28.71,28.73,28.69,28.69,374400.0,25.6438,25.6617,25.6259,25.6259,374400.0
2015-04-07 15:00:00,28.69,28.7,28.56,28.56,1064800.0,25.6259,25.6349,25.5098,25.5098,1064800.0
2015-04-08 09:30:00,28.61,28.74,28.59,28.73,238400.0,25.5545,25.6706,25.5366,25.6617,238400.0
2015-04-08 10:00:00,28.73,28.75,28.56,28.63,355200.0,25.6617,25.6795,25.5098,25.5723,355200.0
2015-04-08 11:00:00,28.63,28.73,28.61,28.71,442800.0,25.5723,25.6617,25.5545,25.6438,442800.0
2015-04-08 12:00:00,28.71,28.72,28.68,28.68,623200.0,25.6438,25.6527,25.617,25.617,623200.0
2015-04-08 13:00:00,28.68,28.7,28.65,28.68,466800.0,25.617,25.6349,25.5902,25.617,466800.0
2015-04-08 14:00:00,28.68,28.76,28.57,28.67,2715200.0,25.617,25.6885,25.5187,25.6081,2715200.0
2015-04-08 15:00:00,28.67,28.71,28.65,28.71,1177200.0,25.6081,25.6438,25.5902,25.6438,1177200.0
2015-04-09 09:30:00,28.7,28.81,28.67,28.71,182000.0,25.6349,25.7331,25.6081,25.6438,182000.0
2015-04-09 10:00:00,28.72,28.75,28.61,28.67,237600.0,25.6527,25.6795,25.5545,25.6081,237600.0
2015-04-09 11:00:00,28.67,28.69,28.59,28.66,357200.0,25.6081,25.6259,25.5366,25.5991,357200.0
2015-04-09 12:00:00,28.67,28.74,28.67,28.73,490400.0,25.6081,25.6706,25.6081,25.6617,490400.0
2015-04-09 13:00:00,28.73,28.74,28.68,28.7,555200.0,25.6617,25.6706,25.617,25.6349,555200.0
2015-04-09 14:00:00,28.7,28.75,28.68,28.74,617200.0,25.6349,25.6795,25.617,25.6706,617200.0
2015-04-09 15:00:00,28.74,28.83,28.74,28.81,1148400.0,25.6706,25.751,25.6706,25.7331,1148400.0
2015-04-10 09:30:00,28.79,28.85,28.78,28.82,179600.0,25.7152,25.7688,25.7063,25.742,179600.0
2015-04-10 10:00:00,28.82,28.9,28.82,28.89,201200.0,25.742,25.8135,25.742,25.8046,201200.0
2015-04-10 11:00:00,28.88,28.92,28.88,28.9,383200.0,25.7956,25.8314,25.7956,25.8135,383200.0
2015-04-10 12:00:00,28.9,28.92,28.89,28.91,464000.0,25.8135,25.8314,25.8046,25.8224,464000.0
2015-04-10 13:00:00,28.91,28.93,28.89,28.93,704000.0,25.8224,25.8403,25.8046,25.8403,704000.0
2015-04-10 14:00:00,28.93,28.94,28.91,28.92,1439200.0,25.8403,25.8492,25.8224,25.8314,1439200.0
2015-04-10 15:00:00,28.92,28.93,28.89,28.93,722800.0,25.8314,25.8403,25.8046,25.8403,722800.0
2015-04-13 09:30:00,28.93,29.03,28.93,29.02,141200.0,25.8403,25.9296,25.8403,25.9207,141200.0
2015-04-13 10:00:00,29.02,29.05,28.99,28.99,220400.0,25.9207,25.9475,25.8939,25.8939,220400.0
2015-04-13 11:00:00,29.0,29.01,28.97,28.97,448800.0,25.9028,25.9118,25.876,25.876,448800.0
2015-04-13 12:00:00,28.98,28.98,28.93,28.94,296000.0,25.885,25.885,25.8403,25.8492,296000.0
2015-04-13 13:00:00,28.94,28.94,28.84,28.87,280400.0,25.8492,25.8492,25.7599,25.7867,280400.0
2015-04-13 14:00:00,28.88,28.89,28.83,28.85,576800.0,25.7956,25.8046,25.751,25.7688,576800.0
2015-04-13 15:00:00,28.85,28.88,28.79,28.8,550400.0,25.7688,25.7956,25.7152,25.7242,550400.0
2015-04-14 09:30:00,28.77,28.84,28.68,28.7,175600.0,25.6974,25.7599,25.617,25.6349,175600.0
2015-04-14 10:00:00,28.69,28.7,28.61,28.69,168800.0,25.6259,25.6349,25.5545,25.6259,168800.0
2015-04-14 11:00:00,28.68,28.78,28.66,28.75,423600.0,25.617,25.7063,25.5991,25.6795,423600.0
2015-04-14 12:00:00,28.75,28.83,28.75,28.78,272000.0,25.6795,25.751,25.6795,25.7063,272000.0
2015-04-14 13:00:00,28.78,28.78,28.75,28.76,237200.0,25.7063,25.7063,25.6795,25.6885,237200.0
2015-04-14 14:00:00,28.76,28.78,28.74,28.78,267200.0,25.6885,25.7063,25.6706,25.7063,267200.0
2015-04-14 15:00:00,28.78,28.81,28.76,28.8,691600.0,25.7063,25.7331,25.6885,25.7242,691600.0
2015-04-15 09:30:00,28.91,28.94,28.89,28.91,101600.0,25.8224,25.8492,25.8046,25.8224,101600.0
2015-04-15 10:00:00,28.92,28.93,28.88,28.92,192000.0,25.8314,25.8403,25.7956,25.8314,192000.0
2015-04-15 11:00:00,28.92,28.92,28.84,28.89,245600.0,25.8314,25.8314,25.7599,25.8046,245600.0
2015-04-15 12:00:00,28.9,28.9,28.86,28.9,139200.0,25.8135,25.8135,25.7778,25.8135,139200.0
2015-04-15 13:00:00,28.9,28.96,28.89,28.95,350800.0,25.8135,25.8671,25.8046,25.8582,350800.0
2015-04-15 14:00:00,28.95,28.98,28.93,28.96,284000.0,25.8582,25.885,25.8403,25.8671,284000.0
2015-04-15 15:00:00,28.96,28.97,28.9,28.9,386800.0,25.8671,25.876,25.8135,25.8135,386800.0
2015-04-16 09:30:00,28.86,28.9,28.8,28.88,110800.0,25.7778,25.8135,25.7242,25.7956,110800.0
2015-04-16 10:00:00,28.88,28.92,28.84,28.9,178400.0,25.7956,25.8314,25.7599,25.8135,178400.0
2015-04-16 11:00:00,28.9,28.93,28.89,28.9,175200.0,25.8135,25.8403,25.8046,25.8135,175200.0
2015-04-16 12:00:00,28.91,28.93,28.89,28.9,93600.0,25.8224,25.8403,25.8046,25.8135,93600.0
2015-04-16 13:00:00,28.91,28.98,28.89,28.98,180000.0,25.8224,25.885,25.8046,25.885,180000.0
2015-04-16 14:00:00,28.98,28.98,28.94,28.94,308400.0,25.885,25.885,25.8492,25.8492,308400.0
2015-04-16 15:00:00,28.94,28.95,28.89,28.91,1093600.0,25.8492,25.8582,25.8046,25.8224,1093600.0
2015-04-17 09:30:00,28.74,28.75,28.58,28.63,326400.0,25.6706,25.6795,25.5277,25.5723,326400.0
2015-04-17 10:00:00,28.61,28.63,28.55,28.57,830400.0,25.5545,25.5723,25.5009,25.5187,830400.0
2015-04-17 11:00:00,28.57,28.62,28.54,28.61,529200.0,25.5187,25.5634,25.4919,25.5545,529200.0
2015-04-17 12:00:00,28.6,28.63,28.58,28.6,178800.0,25.5455,25.5723,25.5277,25.5455,178800.0
2015-04-17 13:00:00,28.6,28.63,28.5,28.51,2465200.0,25.5455,25.5723,25.4562,25.4652,2465200.0
2015-04-17 14:00:00,28.51,28.53,28.45,28.5,541600.0,25.4652,25.483,25.4116,25.4562,541600.0
2015-04-17 15:00:00,28.5,28.61,28.49,28.57,699200.0,25.4562,25.5545,25.4473,25.5187,699200.0
2015-04-20 09:30:00,28.73,28.83,28.71,28.82,136800.0,25.6617,25.751,25.6438,25.742,136800.0
2015-04-20 10:00:00,28.84,28.87,28.78,28.86,308800.0,25.7599,25.7867,25.7063,25.7778,308800.0
2015-04-20 11:00:00,28.87,28.91,28.87,28.91,435200.0,25.7867,25.8224,25.7867,25.8224,435200.0
2015-04-20 12:00:00,28.91,28.91,28.87,28.89,1146000.0,25.8224,25.8224,25.7867,25.8046,1146000.0
2015-04-20 13:00:00,28.89,28.91,28.86,28.89,504000.0,25.8046,25.8224,25.7778,25.8046,504000.0
2015-04-20 14:00:00,28.89,28.9,28.86,28.89,295200.0,25.8046,25.8135,25.7778,25.8046,295200.0
2015-04-20 15:00:00,28.9,28.93,28.88,28.89,630800.0,25.8135,25.8403,25.7956,25.8046,630800.0
2015-04-21 09:30:00,29.03,29.06,28.96,28.97,178400.0,25.9296,25.9564,25.8671,25.876,178400.0
2015-04-21 10:00:00,28.99,28.99,28.92,28.94,240400.0,25.8939,25.8939,25.8314,25.8492,240400.0
2015-04-21 11:00:00,28.93,28.98,28.9,28.92,194000.0,25.8403,25.885,25.8135,25.8314,194000.0
2015-04-21 12:00:00,28.92,28.95,28.9,28.94,196400.0,25.8314,25.8582,25.8135,25.8492,196400.0
2015-04-21 13:00:00,28.94,28.98,28.92,28.92,248800.0,25.8492,25.885,25.8314,25.8314,248800.0
2015-04-21 14:00:00,28.92,28.98,28.9,28.96,172400.0,25.8314,25.885,25.8135,25.8671,172400.0
2015-04-21 15:00:00,28.96,28.97,28.92,28.93,315600.0,25.8671,25.876,25.8314,25.8403,315600.0
2015-04-22 09:30:00,29.01,29.01,28.89,28.93,112800.0,25.9118,25.9118,25.8046,25.8403,112800.0
2015-04-22 10:00:00,28.94,28.99,28.85,28.99,244800.0,25.8492,25.8939,25.7688,25.8939,244800.0
2015-04-22 11:00:00,29.0,29.02,28.97,29.02,126800.0,25.9028,25.9207,25.876,25.9207,126800.0
2015-04-22 12:00:00,29.02,29.03,28.98,29.01,139600.0,25.9207,25.9296,25.885,25.9118,139600.0
2015-04-22 13:00:00,29.02,29.07,29.0,29.06,269600.0,25.9207,25.9653,25.9028,25.9564,269600.0
2015-04-22 14:00:00,29.05,29.1,29.05,29.08,262000.0,25.9475,25.9921,25.9475,25.9743,262000.0
2015-04-22 15:00:00,29.08,29.12,29.07,29.08,337200.0,25.9743,26.01,25.9653,25.9743,337200.0
2015-04-23 09:30:00,29.02,29.06,28.99,29.05,131200.0,25.9207,25.9564,25.8939,25.9475,131200.0
2015-04-23 10:00:00,29.05,29.09,29.01,29.01,322800.0,25.9475,25.9832,25.9118,25.9118,322800.0
2015-04-23 11:00:00,29.01,29.16,29.01,29.14,400800.0,25.9118,26.0457,25.9118,26.0279,400800.0
2015-04-23 12:00:00,29.14,29.21,29.12,29.21,368400.0,26.0279,26.0904,26.01,26.0904,368400.0
2015-04-23 13:00:00,29.21,29.21,29.17,29.2,157600.0,26.0904,26.0904,26.0547,26.0815,157600.0
2015-04-23 14:00:00,29.21,29.22,29.18,29.2,262800.0,26.0904,26.0993,26.0636,26.0815,262800.0
2015-04-23 15:00:00,29.2,29.25,29.15,29.15,407600.0,26.0815,26.1261,26.0368,26.0368,407600.0
2015-04-24 09:30:00,29.29,29.3,29.22,29.28,388400.0,26.1619,26.1708,26.0993,26.1529,388400.0
2015-04-24 10:00:00,29.27,29.29,29.22,29.29,177200.0,26.144,26.1619,26.0993,26.1619,177200.0
2015-04-24 11:00:00,29.28,29.32,29.28,29.3,170000.0,26.1529,26.1886,26.1529,26.1708,170000.0
2015-04-24 12:00:00,29.3,29.34,29.3,29.31,164000.0,26.1708,26.2065,26.1708,26.1797,164000.0
2015-04-24 13:00:00,29.31,29.33,29.3,29.31,116800.0,26.1797,26.1976,26.1708,26.1797,116800.0
2015-04-24 14:00:00,29.31,29.33,29.29,29.29,175200.0,26.1797,26.1976,26.1619,26.1619,175200.0
2015-04-24 15:00:00,29.29,29.31,29.27,29.3,1041200.0,26.1619,26.1797,26.144,26.1708,1041200.0
2015-04-27 09:30:00,29.39,29.42,29.34,29.4,242000.0,26.2512,26.278,26.2065,26.2601,242000.0
2015-04-27 10:00:00,29.41,29.41,29.34,29.34,295600.0,26.269,26.269,26.2065,26.2065,295600.0
2015-04-27 11:00:00,29.33,29.36,29.28,29.29,150000.0,26.1976,26.2244,26.1529,26.1619,150000.0
2015-04-27 12:00:00,29.29,29.3,29.19,29.21,208800.0,26.1619,26.1708,26.0725,26.0904,208800.0
2015-04-27 13:00:00,29.21,29.24,29.19,29.22,154400.0,26.0904,26.1172,26.0725,26.0993,154400.0
2015-04-27 14:00:00,29.22,29.23,29.17,29.19,131200.0,26.0993,26.1083,26.0547,26.0725,131200.0
2015-04-27 15:00:00,29.19,29.21,29.12,29.16,462800.0,26.0725,26.0904,26.01,26.0457,462800.0
2015-04-28 09:30:00,29.17,29.17,29.09,29.09,124800.0,26.0547,26.0547,25.9832,25.9832,124800.0
2015-04-28 10:00:00,29.09,29.13,28.91,29.1,403600.0,25.9832,26.0189,25.8224,25.9921,403600.0
2015-04-28 11:00:00,29.1,29.22,29.1,29.19,215600.0,25.9921,26.0993,25.9921,26.0725,215600.0
2015-04-28 12:00:00,29.21,29.25,29.19,29.23,183200.0,26.0904,26.1261,26.0725,26.1083,183200.0
2015-04-28 13:00:00,29.23,29.25,29.2,29.2,226000.0,26.1083,26.1261,26.0815,26.0815,226000.0
2015-04-28 14:00:00,29.2,29.2,29.14,29.17,225200.0,26.0815,26.0815,26.0279,26.0547,225200.0
2015-04-28 15:00:00,29.17,29.19,29.13,29.17,287200.0,26.0547,26.0725,26.0189,26.0547,287200.0
2015-04-29 09:30:00,29.05,29.16,29.03,29.11,168400.0,25.9475,26.0457,25.9296,26.0011,168400.0
2015-04-29 10:00:00,29.11,29.12,29.0,29.02,428000.0,26.0011,26.01,25.9028,25.9207,428000.0
2015-04-29 11:00:00,29.02,29.07,28.98,28.99,275200.0,25.9207,25.9653,25.885,25.8939,275200.0
2015-04-29 12:00:00,28.99,29.0,28.85,28.92,216400.0,25.8939,25.9028,25.7688,25.8314,216400.0
2015-04-29 13:00:00,28.93,29.02,28.87,29.0,176400.0,25.8403,25.9207,25.7867,25.9028,176400.0
2015-04-29 14:00:00,28.99,29.1,28.93,29.04,387600.0,25.8939,25.9921,25.8403,25.9385,387600.0
2015-04-29 15:00:00,29.04,29.05,28.96,28.99,426400.0,25.9385,25.9475,25.8671,25.8939,426400.0
2015-04-30 09:30:00,28.9,28.96,28.8,28.8,319600.0,25.8135,25.8671,25.7242,25.7242,319600.0
2015-04-30 10:00:00,28.79,28.82,28.72,28.78,375200.0,25.7152,25.742,25.6527,25.7063,375200.0
2015-04-30 11:00:00,28.78,28.9,28.78,28.79,506800.0,25.7063,25.8135,25.7063,25.7152,506800.0
2015-04-30 12:00:00,28.79,28.82,28.71,28.75,180000.0,25.7152,25.742,25.6438,25.6795,180000.0
2015-04-30 13:00:00,28.75,28.78,28.73,28.74,262800.0,25.6795,25.7063,25.6617,25.6706,262800.0
2015-04-30 14:00:00,28.73,28.75,28.59,28.59,338400.0,25.6617,25.6795,25.5366,25.5366,338400.0
2015-04-30 15:00:00,28.59,28.63,28.5,28.62,677200.0,25.5366,25.5723,25.4562,25.5634,677200.0
2015-05-01 09:30:00,28.78,28.86,28.77,28.82,243200.0,25.7063,25.7778,25.6974,25.742,243200.0
2015-05-01 10:00:00,28.81,28.9,28.79,28.83,424400.0,25.7331,25.8135,25.7152,25.751,424400.0
2015-05-01 11:00:00,28.84,28.9,28.78,28.83,493600.0,25.7599,25.8135,25.7063,25.751,493600.0
2015-05-01 12:00:00,28.83,28.88,28.79,28.88,338800.0,25.751,25.7956,25.7152,25.7956,338800.0
2015-05-01 13:00:00,28.88,28.95,28.85,28.94,556400.0,25.7956,25.8582,25.7688,25.8492,556400.0
2015-05-01 14:00:00,28.94,28.99,28.93,28.95,513600.0,25.8492,25.8939,25.8403,25.8582,513600.0
2015-05-01 15:00:00,28.95,29.0,28.92,28.99,498800.0,25.8582,25.9028,25.8314,25.8939,498800.0
2015-05-04 09:30:00,29.07,29.18,29.06,29.18,250400.0,25.9653,26.0636,25.9564,26.0636,250400.0
2015-05-04 10:00:00,29.17,29.18,29.1,29.11,316400.0,26.0547,26.0636,25.9921,26.0011,316400.0
2015-05-04 11:00:00,29.11,29.13,29.07,29.1,544800.0,26.0011,26.0189,25.9653,25.9921,544800.0
2015-05-04 12:00:00,29.1,29.13,29.06,29.07,286400.0,25.9921,26.0189,25.9564,25.9653,286400.0
2015-05-04 13:00:00,29.07,29.08,29.02,29.08,129200.0,25.9653,25.9743,25.9207,25.9743,129200.0
2015-05-04 14:00:00,29.08,29.11,29.06,29.08,250000.0,25.9743,26.0011,25.9564,25.9743,250000.0
2015-05-04 15:00:00,29.08,29.09,29.04,29.04,308800.0,25.9743,25.9832,25.9385,25.9385,308800.0
2015-05-05 09:30:00,29.0,29.01,28.88,28.88,158400.0,25.9028,25.9118,25.7956,25.7956,158400.0
2015-05-05 10:00:00,28.88,28.91,28.83,28.86,527200.0,25.7956,25.8224,25.751,25.7778,527200.0
2015-05-05 11:00:00,28.86,28.86,28.72,28.79,373200.0,25.7778,25.7778,25.6527,25.7152,373200.0
2015-05-05 12:00:00,28.8,28.82,28.77,28.77,228400.0,25.7242,25.742,25.6974,25.6974,228400.0
2015-05-05 13:00:00,28.77,28.77,28.68,28.72,398000.0,25.6974,25.6974,25.617,25.6527,398000.0
2015-05-05 14:00:00,28.71,28.75,28.64,28.68,541600.0,25.6438,25.6795,25.5813,25.617,541600.0
2015-05-05 15:00:00,28.67,28.73,28.64,28.66,662000.0,25.6081,25.6617,25.5813,25.5991,662000.0
2015-05-06 09:30:00,28.72,28.77,28.51,28.57,331200.0,25.6527,25.6974,25.4652,25.5187,331200.0
2015-05-06 10:00:00,28.56,28.65,28.46,28.63,400000.0,25.5098,25.5902,25.4205,25.5723,400000.0
2015-05-06 11:00:00,28.63,28.66,28.55,28.61,233600.0,25.5723,25.5991,25.5009,25.5545,233600.0
2015-05-06 12:00:00,28.63,28.63,28.52,28.53,269600.0,25.5723,25.5723,25.4741,25.483,269600.0
2015-05-06 13:00:00,28.53,28.55,28.43,28.46,358000.0,25.483,25.5009,25.3937,25.4205,358000.0
2015-05-06 14:00:00,28.45,28.47,28.36,28.42,548800.0,25.4116,25.4294,25.3312,25.3848,548800.0
2015-05-06 15:00:00,28.41,28.54,28.38,28.54,492000.0,25.3758,25.4919,25.349,25.4919,492000.0
2015-05-07 09:30:00,28.54,28.66,28.53,28.55,255200.0,25.4919,25.5991,25.483,25.5009,255200.0
2015-05-07 10:00:00,28.52,28.67,28.51,28.65,486400.0,25.4741,25.6081,25.4652,25.5902,486400.0
2015-05-07 11:00:00,28.65,28.72,28.64,28.68,172000.0,25.5902,25.6527,25.5813,25.617,172000.0
2015-05-07 12:00:00,28.69,28.77,28.68,28.75,216800.0,25.6259,25.6974,25.617,25.6795,216800.0
2015-05-07 13:00:00,28.75,28.77,28.71,28.72,734000.0,25.6795,25.6974,25.6438,25.6527,734000.0
2015-05-07 14:00:00,28.72,28.76,28.72,28.75,202800.0,25.6527,25.6885,25.6527,25.6795,202800.0
2015-05-07 15:00:00,28.75,28.76,28.68,28.7,470000.0,25.6795,25.6885,25.617,25.6349,470000.0
2015-05-08 09:30:00,28.97,29.1,28.97,29.08,274800.0,25.876,25.9921,25.876,25.9743,274800.0
2015-05-08 10:00:00,29.09,29.12,29.08,29.1,210400.0,25.9832,26.01,25.9743,25.9921,210400.0
2015-05-08 11:00:00,29.1,29.15,29.09,29.13,491200.0,25.9921,26.0368,25.9832,26.0189,491200.0
2015-05-08 12:00:00,29.13,29.14,29.1,29.11,118000.0,26.0189,26.0279,25.9921,26.0011,118000.0
2015-05-08 13:00:00,29.1,29.13,29.07,29.07,238400.0,25.9921,26.0189,25.9653,25.9653,238400.0
2015-05-08 14:00:00,29.07,29.1,29.05,29.09,242000.0,25.9653,25.9921,25.9475,25.9832,242000.0
2015-05-08 15:00:00,29.09,29.12,29.08,29.1,402000.0,25.9832,26.01,25.9743,25.9921,402000.0
2015-05-11 09:30:00,29.09,29.15,29.07,29.12,288400.0,25.9832,26.0368,25.9653,26.01,288400.0
2015-05-11 10:00:00,29.12,29.16,29.04,29.09,233200.0,26.01,26.0457,25.9385,25.9832,233200.0
2015-05-11 11:00:00,29.09,29.13,29.06,29.12,677600.0,25.9832,26.0189,25.9564,26.01,677600.0
2015-05-11 12:00:00,29.12,29.12,29.05,29.06,314000.0,26.01,26.01,25.9475,25.9564,314000.0
2015-05-11 13:00:00,29.06,29.1,29.06,29.06,266400.0,25.9564,25.9921,25.9564,25.9564,266400.0
2015-05-11 14:00:00,29.06,29.07,29.0,29.0,403600.0,25.9564,25.9653,25.9028,25.9028,403600.0
2015-05-11 15:00:00,28.99,29.04,28.97,28.97,409200.0,25.8939,25.9385,25.876,25.876,409200.0
2015-05-12 09:30:00,28.84,28.84,28.66,28.72,171600.0,25.7599,25.7599,25.5991,25.6527,171600.0
2015-05-12 10:00:00,28.72,28.89,28.69,28.84,459200.0,25.6527,25.8046,25.6259,25.7599,459200.0
2015-05-12 11:00:00,28.84,28.91,28.84,28.88,364400.0,25.7599,25.8224,25.7599,25.7956,364400.0
2015-05-12 12:00:00,28.88,28.93,28.82,28.91,308400.0,25.7956,25.8403,25.742,25.8224,308400.0
2015-05-12 13:00:00,28.91,28.96,28.88,28.9,238000.0,25.8224,25.8671,25.7956,25.8135,238000.0
2015-05-12 14:00:00,28.9,28.98,28.88,28.91,305200.0,25.8135,25.885,25.7956,25.8224,305200.0
2015-05-12 15:00:00,28.91,28.93,28.87,28.87,344000.0,25.8224,25.8403,25.7867,25.7867,344000.0
2015-05-13 09:30:00,28.97,29.08,28.93,29.01,195600.0,25.876,25.9743,25.8403,25.9118,195600.0
2015-05-13 10:00:00,29.0,29.04,28.9,28.91,987200.0,25.9028,25.9385,25.8135,25.8224,987200.0
2015-05-13 11:00:00,28.91,28.94,28.87,28.91,834400.0,25.8224,25.8492,25.7867,25.8224,834400.0
2015-05-13 12:00:00,28.91,28.93,28.86,28.9,506800.0,25.8224,25.8403,25.7778,25.8135,506800.0
2015-05-13 13:00:00,28.9,28.96,28.9,28.93,238000.0,25.8135,25.8671,25.8135,25.8403,238000.0
2015-05-13 14:00:00,28.93,28.93,28.86,28.87,290400.0,25.8403,25.8403,25.7778,25.7867,290400.0
2015-05-13 15:00:00,28.87,28.9,28.84,28.87,416800.0,25.7867,25.8135,25.7599,25.7867,416800.0
2015-05-14 09:30:00,29.03,29.08,29.0,29.01,216400.0,25.9296,25.9743,25.9028,25.9118,216400.0
2015-05-14 10:00:00,29.02,29.12,29.0,29.11,206400.0,25.9207,26.01,25.9028,26.0011,206400.0
2015-05-14 11:00:00,29.11,29.15,29.1,29.14,197200.0,26.0011,26.0368,25.9921,26.0279,197200.0
2015-05-14 12:00:00,29.15,29.2,29.13,29.2,391600.0,26.0368,26.0815,26.0189,26.0815,391600.0
2015-05-14 13:00:00,29.2,29.24,29.2,29.23,209200.0,26.0815,26.1172,26.0815,26.1083,209200.0
2015-05-14 14:00:00,29.23,29.25,29.22,29.24,244800.0,26.1083,26.1261,26.0993,26.1172,244800.0
2015-05-14 15:00:00,29.24,29.27,29.23,29.25,326000.0,26.1172,26.144,26.1083,26.1261,326000.0
2015-05-15 09:30:00,29.3,29.34,29.25,29.26,171200.0,26.1708,26.2065,26.1261,26.1351,171200.0
2015-05-15 10:00:00,29.26,29.29,29.21,29.28,464400.0,26.1351,26.1619,26.0904,26.1529,464400.0
2015-05-15 11:00:00,29.28,29.3,29.23,29.25,274400.0,26.1529,26.1708,26.1083,26.1261,274400.0
2015-05-15 12:00:00,29.25,29.26,29.23,29.25,161200.0,26.1261,26.1351,26.1083,26.1261,161200.0
2015-05-15 13:00:00,29.25,29.26,29.22,29.23,1118800.0,26.1261,26.1351,26.0993,26.1083,1118800.0
2015-05-15 14:00:00,29.23,29.27,29.21,29.26,326400.0,26.1083,26.144,26.0904,26.1351,326400.0
2015-05-15 15:00:00,29.27,29.29,29.25,29.29,194400.0,26.144,26.1619,26.1261,26.1619,194400.0
2015-05-18 09:30:00,29.27,29.31,29.24,29.3,162400.0,26.144,26.1797,26.1172,26.1708,162400.0
2015-05-18 10:00:00,29.3,29.31,29.25,29.27,172400.0,26.1708,26.1797,26.1261,26.144,172400.0
2015-05-18 11:00:00,29.27,29.37,29.27,29.34,231600.0,26.144,26.2333,26.144,26.2065,231600.0
2015-05-18 12:00:00,29.35,29.36,29.34,29.36,138000.0,26.2154,26.2244,26.2065,26.2244,138000.0
2015-05-18 13:00:00,29.36,29.4,29.36,29.4,164800.0,26.2244,26.2601,26.2244,26.2601,164800.0
2015-05-18 14:00:00,29.4,29.41,29.39,29.41,211600.0,26.2601,26.269,26.2512,26.269,211600.0
2015-05-18 15:00:00,29.41,29.43,29.38,29.38,368000.0,26.269,26.2869,26.2422,26.2422,368000.0
2015-05-19 09:30:00,29.43,29.46,29.39,29.42,214000.0,26.2869,26.3137,26.2512,26.278,214000.0
2015-05-19 10:00:00,29.42,29.44,29.39,29.41,184000.0,26.278,26.2958,26.2512,26.269,184000.0
2015-05-19 11:00:00,29.41,29.43,29.38,29.42,241200.0,26.269,26.2869,26.2422,26.278,241200.0
2015-05-19 12:00:00,29.42,29.43,29.4,29.42,89600.0,26.278,26.2869,26.2601,26.278,89600.0
2015-05-19 13:00:00,29.42,29.46,29.41,29.45,174400.0,26.278,26.3137,26.269,26.3048,174400.0
2015-05-19 14:00:00,29.45,29.45,29.38,29.41,177200.0,26.3048,26.3048,26.2422,26.269,177200.0
2015-05-19 15:00:00,29.41,29.41,29.34,29.37,1185600.0,26.269,26.269,26.2065,26.2333,1185600.0
2015-05-20 09:30:00,29.4,29.4,29.28,29.29,153600.0,26.2601,26.2601,26.1529,26.1619,153600.0
2015-05-20 10:00:00,29.29,29.38,29.27,29.36,208400.0,26.1619,26.2422,26.144,26.2244,208400.0
2015-05-20 11:00:00,29.36,29.37,29.31,29.33,216400.0,26.2244,26.2333,26.1797,26.1976,216400.0
2015-05-20 12:00:00,29.33,29.36,29.33,29.34,289600.0,26.1976,26.2244,26.1976,26.2065,289600.0
2015-05-20 13:00:00,29.34,29.34,29.32,29.33,270400.0,26.2065,26.2065,26.1886,26.1976,270400.0
2015-05-20 14:00:00,29.34,29.47,29.34,29.43,543600.0,26.2065,26.3226,26.2065,26.2869,543600.0
2015-05-20 15:00:00,29.42,29.43,29.31,29.32,456800.0,26.278,26.2869,26.1797,26.1886,456800.0
2015-05-21 09:30:00,29.32,29.33,29.29,29.31,77600.0,26.1886,26.1976,26.1619,26.1797,77600.0
2015-05-21 10:00:00,29.31,29.39,29.31,29.37,127200.0,26.1797,26.2512,26.1797,26.2333,127200.0
2015-05-21 11:00:00,29.39,29.43,29.39,29.42,232800.0,26.2512,26.2869,26.2512,26.278,232800.0
2015-05-21 12:00:00,29.41,29.43,29.4,29.41,191600.0,26.269,26.2869,26.2601,26.269,191600.0
2015-05-21 13:00:00,29.42,29.42,29.36,29.37,246000.0,26.278,26.278,26.2244,26.2333,246000.0
2015-05-21 14:00:00,29.37,29.42,29.36,29.41,238400.0,26.2333,26.278,26.2244,26.269,238400.0
2015-05-21 15:00:00,29.41,29.44,29.37,29.41,438400.0,26.269,26.2958,26.2333,26.269,438400.0
2015-05-22 09:30:00,29.36,29.41,29.35,29.38,247600.0,26.2244,26.269,26.2154,26.2422,247600.0
2015-05-22 10:00:00,29.39,29.42,29.38,29.42,147200.0,26.2512,26.278,26.2422,26.278,147200.0
2015-05-22 11:00:00,29.42,29.42,29.35,29.38,226400.0,26.278,26.278,26.2154,26.2422,226400.0
2015-05-22 12:00:00,29.38,29.4,29.37,29.4,69600.0,26.2422,26.2601,26.2333,26.2601,69600.0
2015-05-22 13:00:00,29.39,29.44,29.38,29.41,284000.0,26.2512,26.2958,26.2422,26.269,284000.0
2015-05-22 14:00:00,29.41,29.41,29.38,29.4,187600.0,26.269,26.269,26.2422,26.2601,187600.0
2015-05-22 15:00:00,29.4,29.42,29.35,29.36,304800.0,26.2601,26.278,26.2154,26.2244,304800.0
2015-05-26 09:30:00,29.28,29.31,29.15,29.16,232000.0,26.1529,26.1797,26.0368,26.0457,232000.0
2015-05-26 10:00:00,29.15,29.17,29.07,29.08,205600.0,26.0368,26.0547,25.9653,25.9743,205600.0
2015-05-26 11:00:00,29.08,29.11,29.04,29.08,198800.0,25.9743,26.0011,25.9385,25.9743,198800.0
2015-05-26 12:00:00,29.08,29.1,29.05,29.05,275200.0,25.9743,25.9921,25.9475,25.9475,275200.0
2015-05-26 13:00:00,29.05,29.07,28.98,28.99,688400.0,25.9475,25.9653,25.885,25.8939,688400.0
2015-05-26 14:00:00,28.99,29.02,28.97,28.97,378400.0,25.8939,25.9207,25.876,25.876,378400.0
2015-05-26 15:00:00,28.96,29.06,28.96,29.04,343600.0,25.8671,25.9564,25.8671,25.9385,343600.0
2015-05-27 09:30:00,29.12,29.25,29.06,29.21,128000.0,26.01,26.1261,25.9564,26.0904,128000.0
2015-05-27 10:00:00,29.22,29.27,29.19,29.27,181600.0,26.0993,26.144,26.0725,26.144,181600.0
2015-05-27 11:00:00,29.26,29.31,29.25,29.3,197600.0,26.1351,26.1797,26.1261,26.1708,197600.0
2015-05-27 12:00:00,29.3,29.3,29.27,29.28,158000.0,26.1708,26.1708,26.144,26.1529,158000.0
2015-05-27 13:00:00,29.28,29.34,29.28,29.34,223600.0,26.1529,26.2065,26.1529,26.2065,223600.0
2015-05-27 14:00:00,29.34,29.38,29.34,29.38,390400.0,26.2065,26.2422,26.2065,26.2422,390400.0
2015-05-27 15:00:00,29.38,29.42,29.37,29.38,453600.0,26.2422,26.278,26.2333,26.2422,453600.0
2015-05-28 09:30:00,29.34,29.39,29.26,29.27,164800.0,26.2065,26.2512,26.1351,26.144,164800.0
2015-05-28 10:00:00,29.27,29.32,29.24,29.29,423200.0,26.144,26.1886,26.1172,26.1619,423200.0
2015-05-28 11:00:00,29.29,29.34,29.25,29.27,306800.0,26.1619,26.2065,26.1261,26.144,306800.0
2015-05-28 12:00:00,29.27,29.31,29.26,29.27,144800.0,26.144,26.1797,26.1351,26.144,144800.0
2015-05-28 13:00:00,29.27,29.32,29.27,29.3,220400.0,26.144,26.1886,26.144,26.1708,220400.0
2015-05-28 14:00:00,29.3,29.36,29.29,29.34,200800.0,26.1708,26.2244,26.1619,26.2065,200800.0
2015-05-28 15:00:00,29.34,29.36,29.31,29.34,342000.0,26.2065,26.2244,26.1797,26.2065,342000.0
2015-05-29 09:30:00,29.34,29.34,29.25,29.29,115812.0,26.2065,26.2065,26.1261,26.1619,115812.0
2015-05-29 10:00:00,29.29,29.3,29.1,29.13,167372.0,26.1619,26.1708,25.9921,26.0189,167372.0
2015-05-29 11:00:00,29.14,29.2,29.11,29.2,396464.0,26.0279,26.0815,26.0011,26.0815,396464.0
2015-05-29 12:00:00,29.21,29.26,29.19,29.24,154012.0,26.0904,26.1351,26.0725,26.1172,154012.0
2015-05-29 13:00:00,29.23,29.28,29.23,29.24,277572.0,26.1083,26.1529,26.1083,26.1172,277572.0
2015-05-29 14:00:00,29.24,29.24,29.1,29.14,372660.0,26.1172,26.1172,25.9921,26.0279,372660.0
2015-05-29 15:00:00,29.13,29.2,29.13,29.13,603456.0,26.0189,26.0815,26.0189,26.0189,603456.0
2015-06-01 09:30:00,29.25,29.26,29.11,29.15,214672.0,26.1261,26.1351,26.0011,26.0368,214672.0
2015-06-01 10:00:00,29.15,29.2,29.06,29.18,454312.0,26.0368,26.0815,25.9564,26.0636,454312.0
2015-06-01 11:00:00,29.18,29.22,29.14,29.15,282372.0,26.0636,26.0993,26.0279,26.0368,282372.0
2015-06-01 12:00:00,29.17,29.29,29.17,29.29,224868.0,26.0547,26.1619,26.0547,26.1619,224868.0
2015-06-01 13:00:00,29.29,29.3,29.26,29.3,1171120.0,26.1619,26.1708,26.1351,26.1708,1171120.0
2015-06-01 14:00:00,29.3,29.33,29.28,29.31,1595628.0,26.1708,26.1976,26.1529,26.1797,1595628.0
2015-06-01 15:00:00,29.32,29.32,29.21,29.24,570808.0,26.1886,26.1886,26.0904,26.1172,570808.0
2015-06-02 09:30:00,29.14,29.16,29.01,29.09,328872.0,26.0279,26.0457,25.9118,25.9832,328872.0
2015-06-02 10:00:00,29.09,29.19,29.06,29.15,181580.0,25.9832,26.0725,25.9564,26.0368,181580.0
2015-06-02 11:00:00,29.14,29.18,29.13,29.18,171528.0,26.0279,26.0636,26.0189,26.0636,171528.0
2015-06-02 12:00:00,29.17,29.28,29.17,29.27,336080.0,26.0547,26.1529,26.0547,26.144,336080.0
2015-06-02 13:00:00,29.27,29.3,29.25,29.29,326824.0,26.144,26.1708,26.1261,26.1619,326824.0
2015-06-02 14:00:00,29.29,29.29,29.18,29.21,285080.0,26.1619,26.1619,26.0636,26.0904,285080.0
2015-06-02 15:00:00,29.21,29.21,29.16,29.16,405176.0,26.0904,26.0904,26.0457,26.0457,405176.0
2015-06-03 09:30:00,29.28,29.29,29.17,29.24,230860.0,26.1529,26.1619,26.0547,26.1172,230860.0
2015-06-03 10:00:00,29.24,29.33,29.19,29.31,158804.0,26.1172,26.1976,26.0725,26.1797,158804.0
2015-06-03 11:00:00,29.31,29.32,29.21,29.23,299872.0,26.1797,26.1886,26.0904,26.1083,299872.0
2015-06-03 12:00:00,29.23,29.24,29.18,29.21,168212.0,26.1083,26.1172,26.0636,26.0904,168212.0
2015-06-03 13:00:00,29.21,29.23,29.2,29.22,126032.0,26.0904,26.1083,26.0815,26.0993,126032.0
2015-06-03 14:00:00,29.23,29.27,29.23,29.24,269904.0,26.1083,26.144,26.1083,26.1172,269904.0
2015-06-03 15:00:00,29.25,29.25,29.2,29.23,394516.0,26.1261,26.1261,26.0815,26.1083,394516.0
2015-06-04 09:30:00,29.17,29.18,29.06,29.18,149292.0,26.0547,26.0636,25.9564,26.0636,149292.0
2015-06-04 10:00:00,29.18,29.23,29.1,29.12,170516.0,26.0636,26.1083,25.9921,26.01,170516.0
2015-06-04 11:00:00,29.11,29.13,29.04,29.07,334216.0,26.0011,26.0189,25.9385,25.9653,334216.0
2015-06-04 12:00:00,29.07,29.09,29.05,29.05,268864.0,25.9653,25.9832,25.9475,25.9475,268864.0
2015-06-04 13:00:00,29.05,29.05,28.94,28.96,373012.0,25.9475,25.9475,25.8492,25.8671,373012.0
2015-06-04 14:00:00,28.95,29.01,28.94,29.0,314988.0,25.8582,25.9118,25.8492,25.9028,314988.0
2015-06-04 15:00:00,29.0,29.02,28.94,29.0,501176.0,25.9028,25.9207,25.8492,25.9028,501176.0
2015-06-05 09:30:00,28.95,28.98,28.79,28.88,372784.0,25.8582,25.885,25.7152,25.7956,372784.0
2015-06-05 10:00:00,28.89,29.01,28.89,28.93,408280.0,25.8046,25.9118,25.8046,25.8403,408280.0
2015-06-05 11:00:00,28.93,28.99,28.92,28.95,208716.0,25.8403,25.8939,25.8314,25.8582,208716.0
2015-06-05 12:00:00,28.95,28.96,28.89,28.95,224292.0,25.8582,25.8671,25.8046,25.8582,224292.0
2015-06-05 13:00:00,28.95,28.97,28.93,28.94,162280.0,25.8582,25.876,25.8403,25.8492,162280.0
2015-06-05 14:00:00,28.94,28.98,28.93,28.95,282312.0,25.8492,25.885,25.8403,25.8582,282312.0
2015-06-05 15:00:00,28.95,28.97,28.9,28.91,460436.0,25.8582,25.876,25.8135,25.8224,460436.0
2015-06-08 09:30:00,28.88,28.91,28.81,28.83,507948.0,25.7956,25.8224,25.7331,25.751,507948.0
2015-06-08 10:00:00,28.82,28.85,28.8,28.81,364660.0,25.742,25.7688,25.7242,25.7331,364660.0
2015-06-08 11:00:00,28.81,28.85,28.78,28.79,317668.0,25.7331,25.7688,25.7063,25.7152,317668.0
2015-06-08 12:00:00,28.79,28.8,28.73,28.73,217584.0,25.7152,25.7242,25.6617,25.6617,217584.0
2015-06-08 13:00:00,28.73,28.74,28.68,28.72,290368.0,25.6617,25.6706,25.617,25.6527,290368.0
2015-06-08 14:00:00,28.72,28.81,28.69,28.79,391216.0,25.6527,25.7331,25.6259,25.7152,391216.0
2015-06-08 15:00:00,28.79,28.79,28.68,28.7,699060.0,25.7152,25.7152,25.617,25.6349,699060.0
2015-06-09 09:30:00,28.68,28.72,28.57,28.58,342740.0,25.617,25.6527,25.5187,25.5277,342740.0
2015-06-09 10:00:00,28.58,28.65,28.52,28.65,573176.0,25.5277,25.5902,25.4741,25.5902,573176.0
2015-06-09 11:00:00,28.65,28.7,28.63,28.68,446596.0,25.5902,25.6349,25.5723,25.617,446596.0
2015-06-09 12:00:00,28.68,28.7,28.64,28.7,139248.0,25.617,25.6349,25.5813,25.6349,139248.0
2015-06-09 13:00:00,28.71,28.74,28.68,28.68,255336.0,25.6438,25.6706,25.617,25.617,255336.0
2015-06-09 14:00:00,28.68,28.74,28.68,28.7,329300.0,25.617,25.6706,25.617,25.6349,329300.0
2015-06-09 15:00:00,28.7,28.71,28.63,28.67,267280.0,25.6349,25.6438,25.5723,25.6081,267280.0
2015-06-10 09:30:00,28.78,28.85,28.74,28.82,213208.0,25.7063,25.7688,25.6706,25.742,213208.0
2015-06-10 10:00:00,28.83,28.94,28.83,28.93,209144.0,25.751,25.8492,25.751,25.8403,209144.0
2015-06-10 11:00:00,28.94,29.06,28.93,29.03,475236.0,25.8492,25.9564,25.8403,25.9296,475236.0
2015-06-10 12:00:00,29.02,29.06,29.02,29.05,252228.0,25.9207,25.9564,25.9207,25.9475,252228.0
2015-06-10 13:00:00,29.05,29.06,29.02,29.04,602328.0,25.9475,25.9564,25.9207,25.9385,602328.0
2015-06-10 14:00:00,29.05,29.09,29.05,29.08,249292.0,25.9475,25.9832,25.9475,25.9743,249292.0
2015-06-10 15:00:00,29.07,29.08,29.02,29.02,408600.0,25.9653,25.9743,25.9207,25.9207,408600.0
2015-06-11 09:30:00,29.12,29.18,29.1,29.17,135948.0,26.01,26.0636,25.9921,26.0547,135948.0
2015-06-11 10:00:00,29.18,29.18,29.07,29.08,168260.0,26.0636,26.0636,25.9653,25.9743,168260.0
2015-06-11 11:00:00,29.07,29.13,29.07,29.1,150708.0,25.9653,26.0189,25.9653,25.9921,150708.0
2015-06-11 12:00:00,29.11,29.12,29.08,29.11,94788.0,26.0011,26.01,25.9743,26.0011,94788.0
2015-06-11 13:00:00,29.11,29.15,29.1,29.14,152444.0,26.0011,26.0368,25.9921,26.0279,152444.0
2015-06-11 14:00:00,29.14,29.14,29.11,29.11,198500.0,26.0279,26.0279,26.0011,26.0011,198500.0
2015-06-11 15:00:00,29.11,29.13,29.07,29.1,347640.0,26.0011,26.0189,25.9653,25.9921,347640.0
2015-06-12 09:30:00,28.97,29.0,28.9,28.93,177160.0,25.876,25.9028,25.8135,25.8403,177160.0
2015-06-12 10:00:00,28.94,28.99,28.85,28.86,447440.0,25.8492,25.8939,25.7688,25.7778,447440.0
2015-06-12 11:00:00,28.86,28.96,28.85,28.9,336280.0,25.7778,25.8671,25.7688,25.8135,336280.0
2015-06-12 12:00:00,28.9,28.91,28.88,28.89,2106060.0,25.8135,25.8224,25.7956,25.8046,2106060.0
2015-06-12 13:00:00,28.9,28.93,28.88,28.92,521020.0,25.8135,25.8403,25.7956,25.8314,521020.0
2015-06-12 14:00:00,28.92,28.92,28.86,28.86,163244.0,25.8314,25.8314,25.7778,25.7778,163244.0
2015-06-12 15:00:00,28.85,28.92,28.85,28.89,218680.0,25.7688,25.8314,25.7688,25.8046,218680.0
2015-06-15 09:30:00,28.66,28.67,28.57,28.61,400448.0,25.5991,25.6081,25.5187,25.5545,400448.0
2015-06-15 10:00:00,28.61,28.68,28.6,28.68,521064.0,25.5545,25.617,25.5455,25.617,521064.0
2015-06-15 11:00:00,28.68,28.77,28.68,28.73,484796.0,25.617,25.6974,25.617,25.6617,484796.0
2015-06-15 12:00:00,28.73,28.78,28.73,28.78,155548.0,25.6617,25.7063,25.6617,25.7063,155548.0
2015-06-15 13:00:00,28.77,28.81,28.72,28.75,736408.0,25.6974,25.7331,25.6527,25.6795,736408.0
2015-06-15 14:00:00,28.75,28.8,28.75,28.75,226904.0,25.6795,25.7242,25.6795,25.6795,226904.0
2015-06-15 15:00:00,28.74,28.79,28.73,28.77,389064.0,25.6706,25.7152,25.6617,25.6974,389064.0
2015-06-16 09:30:00,28.75,28.86,28.73,28.84,192432.0,25.6795,25.7778,25.6617,25.7599,192432.0
2015-06-16 10:00:00,28.84,28.84,28.74,28.8,254868.0,25.7599,25.7599,25.6706,25.7242,254868.0
2015-06-16 11:00:00,28.8,28.88,28.8,28.85,1000556.0,25.7242,25.7956,25.7242,25.7688,1000556.0
2015-06-16 12:00:00,28.85,28.92,28.84,28.91,240732.0,25.7688,25.8314,25.7599,25.8224,240732.0
2015-06-16 13:00:00,28.91,28.94,28.9,28.93,141300.0,25.8224,25.8492,25.8135,25.8403,141300.0
2015-06-16 14:00:00,28.93,28.96,28.93,28.94,227016.0,25.8403,25.8671,25.8403,25.8492,227016.0
2015-06-16 15:00:00,28.94,28.95,28.91,28.93,428064.0,25.8492,25.8582,25.8224,25.8403,428064.0
2015-06-17 09:30:00,28.99,29.01,28.97,28.99,96116.0,25.8939,25.9118,25.876,25.8939,96116.0
2015-06-17 10:00:00,29.0,29.01,28.96,29.0,169032.0,25.9028,25.9118,25.8671,25.9028,169032.0
2015-06-17 11:00:00,29.01,29.01,28.92,28.95,155588.0,25.9118,25.9118,25.8314,25.8582,155588.0
2015-06-17 12:00:00,28.95,28.95,28.83,28.85,302332.0,25.8582,25.8582,25.751,25.7688,302332.0
2015-06-17 13:00:00,28.85,28.9,28.84,28.88,291756.0,25.7688,25.8135,25.7599,25.7956,291756.0
2015-06-17 14:00:00,28.88,29.09,28.83,29.07,519584.0,25.7956,25.9832,25.751,25.9653,519584.0
2015-06-17 15:00:00,29.07,29.08,29.0,29.01,425800.0,25.9653,25.9743,25.9028,25.9118,425800.0
2015-06-18 09:30:00,29.07,29.24,29.07,29.23,244124.0,25.9653,26.1172,25.9653,26.1083,244124.0
2015-06-18 10:00:00,29.23,29.33,29.22,29.33,426188.0,26.1083,26.1976,26.0993,26.1976,426188.0
2015-06-18 11:00:00,29.33,29.38,29.32,29.36,292816.0,26.1976,26.2422,26.1886,26.2244,292816.0
2015-06-18 12:00:00,29.36,29.43,29.35,29.36,395148.0,26.2244,26.2869,26.2154,26.2244,395148.0
2015-06-18 13:00:00,29.36,29.38,29.31,29.32,216344.0,26.2244,26.2422,26.1797,26.1886,216344.0
2015-06-18 14:00:00,29.32,29.38,29.31,29.38,210572.0,26.1886,26.2422,26.1797,26.2422,210572.0
2015-06-18 15:00:00,29.38,29.4,29.34,29.34,413076.0,26.2422,26.2601,26.2065,26.2065,413076.0
2015-06-19 09:30:00,29.32,29.35,29.28,29.3,101428.0,26.1886,26.2154,26.1529,26.1708,101428.0
2015-06-19 10:00:00,29.3,29.33,29.29,29.33,87024.0,26.1708,26.1976,26.1619,26.1976,87024.0
2015-06-19 11:00:00,29.32,29.33,29.27,29.28,316056.0,26.1886,26.1976,26.144,26.1529,316056.0
2015-06-19 12:00:00,29.27,29.29,29.25,29.28,276636.0,26.144,26.1619,26.1261,26.1529,276636.0
2015-06-19 13:00:00,29.28,29.31,29.26,29.3,181228.0,26.1529,26.1797,26.1351,26.1708,181228.0
2015-06-19 14:00:00,29.3,29.3,29.22,29.23,758976.0,26.1708,26.1708,26.0993,26.1083,758976.0
2015-06-19 15:00:00,29.24,29.27,29.2,29.2,2108840.0,26.1172,26.144,26.0815,26.0815,2108840.0
2015-06-22 09:30:00,29.41,29.46,29.39,29.44,130960.0,26.269,26.3137,26.2512,26.2958,130960.0
2015-06-22 10:00:00,29.45,29.48,29.43,29.47,178112.0,26.3048,26.3316,26.2869,26.3226,178112.0
2015-06-22 11:00:00,29.47,29.52,29.46,29.46,170196.0,26.3226,26.3673,26.3137,26.3137,170196.0
2015-06-22 12:00:00,29.46,29.46,29.39,29.43,289628.0,26.3137,26.3137,26.2512,26.2869,289628.0
2015-06-22 13:00:00,29.43,29.43,29.38,29.42,310288.0,26.2869,26.2869,26.2422,26.278,310288.0
2015-06-22 14:00:00,29.42,29.45,29.4,29.44,241956.0,26.278,26.3048,26.2601,26.2958,241956.0
2015-06-22 15:00:00,29.44,29.45,29.39,29.42,543344.0,26.2958,26.3048,26.2512,26.278,543344.0
2015-06-23 09:30:00,29.44,29.47,29.42,29.43,72764.0,26.2958,26.3226,26.278,26.2869,72764.0
2015-06-23 10:00:00,29.43,29.46,29.35,29.38,328076.0,26.2869,26.3137,26.2154,26.2422,328076.0
2015-06-23 11:00:00,29.38,29.4,29.37,29.39,330132.0,26.2422,26.2601,26.2333,26.2512,330132.0
2015-06-23 12:00:00,29.39,29.39,29.34,29.35,239572.0,26.2512,26.2512,26.2065,26.2154,239572.0
2015-06-23 13:00:00,29.36,29.39,29.34,29.38,222576.0,26.2244,26.2512,26.2065,26.2422,222576.0
2015-06-23 14:00:00,29.38,29.41,29.37,29.4,811928.0,26.2422,26.269,26.2333,26.2601,811928.0
2015-06-23 15:00:00,29.4,29.42,29.39,29.41,327860.0,26.2601,26.278,26.2512,26.269,327860.0
2015-06-24 09:30:00,29.28,29.29,29.25,29.29,138404.0,26.2429,26.2518,26.216,26.2518,138404.0
2015-06-24 10:00:00,29.28,29.35,29.27,29.32,221220.0,26.2429,26.3056,26.2339,26.2787,221220.0
2015-06-24 11:00:00,29.31,29.31,29.25,29.25,206500.0,26.2698,26.2698,26.216,26.216,206500.0
2015-06-24 12:00:00,29.25,29.25,29.18,29.2,276108.0,26.216,26.216,26.1533,26.1712,276108.0
2015-06-24 13:00:00,29.2,29.22,29.13,29.16,221828.0,26.1712,26.1891,26.1084,26.1353,221828.0
2015-06-24 14:00:00,29.16,29.19,29.13,29.17,320464.0,26.1353,26.1622,26.1084,26.1443,320464.0
2015-06-24 15:00:00,29.16,29.18,29.11,29.11,632596.0,26.1353,26.1533,26.0905,26.0905,632596.0
2015-06-25 09:30:00,29.2,29.22,29.11,29.16,161580.0,26.1712,26.1891,26.0905,26.1353,161580.0
2015-06-25 10:00:00,29.16,29.21,29.13,29.2,123172.0,26.1353,26.1801,26.1084,26.1712,123172.0
2015-06-25 11:00:00,29.2,29.24,29.18,29.2,201136.0,26.1712,26.207,26.1533,26.1712,201136.0
2015-06-25 12:00:00,29.2,29.2,29.14,29.16,139740.0,26.1712,26.1712,26.1174,26.1353,139740.0
2015-06-25 13:00:00,29.16,29.17,29.14,29.15,235496.0,26.1353,26.1443,26.1174,26.1264,235496.0
2015-06-25 14:00:00,29.14,29.14,29.03,29.07,311640.0,26.1174,26.1174,26.0188,26.0547,311640.0
2015-06-25 15:00:00,29.07,29.11,29.06,29.06,381340.0,26.0547,26.0905,26.0457,26.0457,381340.0
2015-06-26 09:30:00,29.11,29.13,29.0,29.12,83820.0,26.0905,26.1084,25.9919,26.0995,83820.0
2015-06-26 10:00:00,29.13,29.14,29.02,29.03,418292.0,26.1084,26.1174,26.0098,26.0188,418292.0
2015-06-26 11:00:00,29.03,29.09,29.03,29.03,153408.0,26.0188,26.0726,26.0188,26.0188,153408.0
2015-06-26 12:00:00,29.03,29.06,28.93,28.93,198524.0,26.0188,26.0457,25.9292,25.9292,198524.0
2015-06-26 13:00:00,28.93,29.0,28.91,28.98,278504.0,25.9292,25.9919,25.9113,25.974,278504.0
2015-06-26 14:00:00,28.98,29.0,28.95,28.98,207272.0,25.974,25.9919,25.9471,25.974,207272.0
2015-06-26 15:00:00,28.98,29.05,28.98,29.0,364280.0,25.974,26.0367,25.974,25.9919,364280.0
2015-06-29 09:30:00,28.75,28.88,28.7,28.8,323352.0,25.7679,25.8844,25.723,25.8127,323352.0
2015-06-29 10:00:00,28.8,28.85,28.72,28.72,248520.0,25.8127,25.8575,25.741,25.741,248520.0
2015-06-29 11:00:00,28.72,28.72,28.65,28.68,208184.0,25.741,25.741,25.6782,25.7051,208184.0
2015-06-29 12:00:00,28.67,28.7,28.61,28.61,233420.0,25.6962,25.723,25.6424,25.6424,233420.0
2015-06-29 13:00:00,28.63,28.63,28.57,28.58,245520.0,25.6603,25.6603,25.6065,25.6155,245520.0
2015-06-29 14:00:00,28.58,28.59,28.46,28.49,589276.0,25.6155,25.6245,25.5079,25.5348,589276.0
2015-06-29 15:00:00,28.48,28.5,28.35,28.37,1091748.0,25.5259,25.5438,25.4093,25.4273,1091748.0
2015-06-30 09:30:00,28.64,28.64,28.47,28.48,162328.0,25.6693,25.6693,25.5169,25.5259,162328.0
2015-06-30 10:00:00,28.47,28.51,28.4,28.48,372488.0,25.5169,25.5527,25.4542,25.5259,372488.0
2015-06-30 11:00:00,28.48,28.54,28.43,28.43,357732.0,25.5259,25.5796,25.481,25.481,357732.0
2015-06-30 12:00:00,28.45,28.48,28.37,28.43,313816.0,25.499,25.5259,25.4273,25.481,313816.0
2015-06-30 13:00:00,28.43,28.57,28.41,28.54,352688.0,25.481,25.6065,25.4631,25.5796,352688.0
2015-06-30 14:00:00,28.54,28.63,28.5,28.5,568108.0,25.5796,25.6603,25.5438,25.5438,568108.0
2015-06-30 15:00:00,28.5,28.54,28.45,28.46,703392.0,25.5438,25.5796,25.499,25.5079,703392.0
2015-07-01 09:30:00,28.75,28.78,28.67,28.74,265392.0,25.7679,25.7947,25.6962,25.7589,265392.0
2015-07-01 10:00:00,28.74,28.75,28.62,28.67,280952.0,25.7589,25.7679,25.6513,25.6962,280952.0
2015-07-01 11:00:00,28.67,28.69,28.65,28.65,307868.0,25.6962,25.7141,25.6782,25.6782,307868.0
2015-07-01 12:00:00,28.64,28.67,28.58,28.59,325172.0,25.6693,25.6962,25.6155,25.6245,325172.0
2015-07-01 13:00:00,28.58,28.66,28.57,28.59,466988.0,25.6155,25.6872,25.6065,25.6245,466988.0
2015-07-01 14:00:00,28.59,28.63,28.56,28.61,526148.0,25.6245,25.6603,25.5976,25.6424,526148.0
2015-07-01 15:00:00,28.61,28.7,28.61,28.7,789684.0,25.6424,25.723,25.6424,25.723,789684.0
2015-07-02 09:30:00,28.78,28.79,28.72,28.72,91916.0,25.7947,25.8037,25.741,25.741,91916.0
2015-07-02 10:00:00,28.72,28.74,28.68,28.7,207072.0,25.741,25.7589,25.7051,25.723,207072.0
2015-07-02 11:00:00,28.7,28.7,28.63,28.65,355508.0,25.723,25.723,25.6603,25.6782,355508.0
2015-07-02 12:00:00,28.65,28.66,28.6,28.63,113464.0,25.6782,25.6872,25.6334,25.6603,113464.0
2015-07-02 13:00:00,28.63,28.64,28.6,28.61,262196.0,25.6603,25.6693,25.6334,25.6424,262196.0
2015-07-02 14:00:00,28.61,28.66,28.6,28.65,212228.0,25.6424,25.6872,25.6334,25.6782,212228.0
2015-07-02 15:00:00,28.66,28.72,28.64,28.68,338240.0,25.6872,25.741,25.6693,25.7051,338240.0
2015-07-06 09:30:00,28.45,28.6,28.44,28.58,122312.0,25.499,25.6334,25.49,25.6155,122312.0
2015-07-06 10:00:00,28.59,28.76,28.57,28.7,222844.0,25.6245,25.7768,25.6065,25.723,222844.0
2015-07-06 11:00:00,28.71,28.71,28.61,28.65,105396.0,25.732,25.732,25.6424,25.6782,105396.0
2015-07-06 12:00:00,28.65,28.68,28.62,28.64,162004.0,25.6782,25.7051,25.6513,25.6693,162004.0
2015-07-06 13:00:00,28.64,28.65,28.53,28.54,204104.0,25.6693,25.6782,25.5707,25.5796,204104.0
2015-07-06 14:00:00,28.54,28.56,28.49,28.51,206256.0,25.5796,25.5976,25.5348,25.5527,206256.0
2015-07-06 15:00:00,28.51,28.63,28.51,28.63,321256.0,25.5527,25.6603,25.5527,25.6603,321256.0
2015-07-07 09:30:00,28.67,28.67,28.54,28.55,163620.0,25.6962,25.6962,25.5796,25.5886,163620.0
2015-07-07 10:00:00,28.55,28.55,28.32,28.4,432588.0,25.5886,25.5886,25.3825,25.4542,432588.0
2015-07-07 11:00:00,28.41,28.48,28.28,28.45,802244.0,25.4631,25.5259,25.3466,25.499,802244.0
2015-07-07 12:00:00,28.45,28.6,28.41,28.58,546460.0,25.499,25.6334,25.4631,25.6155,546460.0
2015-07-07 13:00:00,28.58,28.65,28.54,28.59,525132.0,25.6155,25.6782,25.5796,25.6245,525132.0
2015-07-07 14:00:00,28.6,28.79,28.53,28.78,645360.0,25.6334,25.8037,25.5707,25.7947,645360.0
2015-07-07 15:00:00,28.78,28.82,28.73,28.79,1559632.0,25.7947,25.8306,25.7499,25.8037,1559632.0
2015-07-08 09:30:00,28.56,28.65,28.49,28.52,308720.0,25.5976,25.6782,25.5348,25.5617,308720.0
2015-07-08 10:00:00,28.51,28.59,28.43,28.58,349424.0,25.5527,25.6245,25.481,25.6155,349424.0
2015-07-08 11:00:00,28.57,28.57,28.38,28.41,288116.0,25.6065,25.6065,25.4362,25.4631,288116.0
2015-07-08 12:00:00,28.42,28.5,28.4,28.5,265060.0,25.4721,25.5438,25.4542,25.5438,265060.0
2015-07-08 13:00:00,28.49,28.53,28.44,28.5,158416.0,25.5348,25.5707,25.49,25.5438,158416.0
2015-07-08 14:00:00,28.5,28.5,28.3,28.33,579032.0,25.5438,25.5438,25.3645,25.3914,579032.0
2015-07-08 15:00:00,28.34,28.43,28.31,28.33,966856.0,25.4004,25.481,25.3735,25.3914,966856.0
2015-07-09 09:30:00,28.61,28.71,28.61,28.65,290604.0,25.6424,25.732,25.6424,25.6782,290604.0
2015-07-09 10:00:00,28.65,28.66,28.54,28.61,331568.0,25.6782,25.6872,25.5796,25.6424,331568.0
2015-07-09 11:00:00,28.61,28.65,28.54,28.54,295748.0,25.6424,25.6782,25.5796,25.5796,295748.0
2015-07-09 12:00:00,28.54,28.56,28.5,28.54,240840.0,25.5796,25.5976,25.5438,25.5796,240840.0
2015-07-09 13:00:00,28.53,28.53,28.45,28.47,242740.0,25.5707,25.5707,25.499,25.5169,242740.0
2015-07-09 14:00:00,28.47,28.47,28.35,28.45,224140.0,25.5169,25.5169,25.4093,25.499,224140.0
2015-07-09 15:00:00,28.45,28.48,28.36,28.36,989648.0,25.499,25.5259,25.4183,25.4183,989648.0
2015-07-10 09:30:00,28.64,28.77,28.63,28.63,109948.0,25.6693,25.7858,25.6603,25.6603,109948.0
2015-07-10 10:00:00,28.64,28.67,28.59,28.66,126836.0,25.6693,25.6962,25.6245,25.6872,126836.0
2015-07-10 11:00:00,28.65,28.77,28.65,28.75,1413784.0,25.6782,25.7858,25.6782,25.7679,1413784.0
2015-07-10 12:00:00,28.75,28.77,28.71,28.75,274660.0,25.7679,25.7858,25.732,25.7679,274660.0
2015-07-10 13:00:00,28.75,28.75,28.69,28.72,283444.0,25.7679,25.7679,25.7141,25.741,283444.0
2015-07-10 14:00:00,28.72,28.8,28.72,28.79,223648.0,25.741,25.8127,25.741,25.8037,223648.0
2015-07-10 15:00:00,28.79,28.82,28.74,28.74,568292.0,25.8037,25.8306,25.7589,25.7589,568292.0
2015-07-13 09:30:00,28.97,29.07,28.97,29.04,194384.0,25.965,26.0547,25.965,26.0278,194384.0
2015-07-13 10:00:00,29.05,29.09,29.03,29.05,558848.0,26.0367,26.0726,26.0188,26.0367,558848.0
2015-07-13 11:00:00,29.05,29.06,29.01,29.05,186668.0,26.0367,26.0457,26.0009,26.0367,186668.0
2015-07-13 12:00:00,29.05,29.06,29.01,29.03,155572.0,26.0367,26.0457,26.0009,26.0188,155572.0
2015-07-13 13:00:00,29.02,29.06,29.02,29.03,115364.0,26.0098,26.0457,26.0098,26.0188,115364.0
2015-07-13 14:00:00,29.04,29.1,29.04,29.1,191460.0,26.0278,26.0816,26.0278,26.0816,191460.0
2015-07-13 15:00:00,29.1,29.13,29.08,29.11,383976.0,26.0816,26.1084,26.0636,26.0905,383976.0
2015-07-14 09:30:00,29.1,29.19,29.1,29.17,91824.0,26.0816,26.1622,26.0816,26.1443,91824.0
2015-07-14 10:00:00,29.18,29.22,29.16,29.21,154460.0,26.1533,26.1891,26.1353,26.1801,154460.0
2015-07-14 11:00:00,29.21,29.27,29.21,29.25,178788.0,26.1801,26.2339,26.1801,26.216,178788.0
2015-07-14 12:00:00,29.26,29.27,29.22,29.24,106028.0,26.225,26.2339,26.1891,26.207,106028.0
2015-07-14 13:00:00,29.23,29.26,29.23,29.25,64080.0,26.1981,26.225,26.1981,26.216,64080.0
2015-07-14 14:00:00,29.25,29.29,29.24,29.28,195508.0,26.216,26.2518,26.207,26.2429,195508.0
2015-07-14 15:00:00,29.29,29.3,29.24,29.24,269408.0,26.2518,26.2608,26.207,26.207,269408.0
2015-07-15 09:30:00,29.26,29.31,29.24,29.3,115112.0,26.225,26.2698,26.207,26.2608,115112.0
2015-07-15 10:00:00,29.3,29.34,29.29,29.33,142688.0,26.2608,26.2967,26.2518,26.2877,142688.0
2015-07-15 11:00:00,29.34,29.36,29.3,29.3,226688.0,26.2967,26.3146,26.2608,26.2608,226688.0
2015-07-15 12:00:00,29.3,29.32,29.28,29.29,173428.0,26.2608,26.2787,26.2429,26.2518,173428.0
2015-07-15 13:00:00,29.3,29.32,29.29,29.3,103224.0,26.2608,26.2787,26.2518,26.2608,103224.0
2015-07-15 14:00:00,29.3,29.31,29.18,29.21,303740.0,26.2608,26.2698,26.1533,26.1801,303740.0
2015-07-15 15:00:00,29.21,29.25,29.2,29.25,399908.0,26.1801,26.216,26.1712,26.216,399908.0
2015-07-16 09:30:00,29.44,29.45,29.39,29.43,147888.0,26.3863,26.3952,26.3415,26.3773,147888.0
2015-07-16 10:00:00,29.43,29.45,29.4,29.44,284256.0,26.3773,26.3952,26.3504,26.3863,284256.0
2015-07-16 11:00:00,29.45,29.49,29.43,29.47,147792.0,26.3952,26.4311,26.3773,26.4132,147792.0
2015-07-16 12:00:00,29.47,29.5,29.47,29.47,107580.0,26.4132,26.4401,26.4132,26.4132,107580.0
2015-07-16 13:00:00,29.47,29.49,29.46,29.47,82712.0,26.4132,26.4311,26.4042,26.4132,82712.0
2015-07-16 14:00:00,29.47,29.5,29.47,29.49,204112.0,26.4132,26.4401,26.4132,26.4311,204112.0
2015-07-16 15:00:00,29.49,29.53,29.48,29.52,265624.0,26.4311,26.4669,26.4221,26.458,265624.0
2015-07-17 09:30:00,29.59,29.61,29.57,29.6,181908.0,26.5207,26.5387,26.5028,26.5297,181908.0
2015-07-17 10:00:00,29.6,29.62,29.56,29.61,181304.0,26.5297,26.5476,26.4938,26.5387,181304.0
2015-07-17 11:00:00,29.61,29.63,29.6,29.6,548220.0,26.5387,26.5566,26.5297,26.5297,548220.0
2015-07-17 12:00:00,29.6,29.61,29.58,29.6,177380.0,26.5297,26.5387,26.5118,26.5297,177380.0
2015-07-17 13:00:00,29.6,29.61,29.59,29.6,78448.0,26.5297,26.5387,26.5207,26.5297,78448.0
2015-07-17 14:00:00,29.6,29.65,29.59,29.64,154980.0,26.5297,26.5745,26.5207,26.5655,154980.0
2015-07-17 15:00:00,29.64,29.68,29.62,29.68,333060.0,26.5655,26.6014,26.5476,26.6014,333060.0
2015-07-20 09:30:00,29.73,29.74,29.68,29.7,237372.0,26.6462,26.6552,26.6014,26.6193,237372.0
2015-07-20 10:00:00,29.7,29.75,29.68,29.75,218700.0,26.6193,26.6641,26.6014,26.6641,218700.0
2015-07-20 11:00:00,29.75,29.78,29.74,29.77,148316.0,26.6641,26.691,26.6552,26.6821,148316.0
2015-07-20 12:00:00,29.77,29.81,29.77,29.79,143092.0,26.6821,26.7179,26.6821,26.7,143092.0
2015-07-20 13:00:00,29.8,29.82,29.78,29.79,276400.0,26.7089,26.7269,26.691,26.7,276400.0
2015-07-20 14:00:00,29.79,29.84,29.79,29.82,325884.0,26.7,26.7448,26.7,26.7269,325884.0
2015-07-20 15:00:00,29.82,29.85,29.75,29.76,451584.0,26.7269,26.7538,26.6641,26.6731,451584.0
2015-07-21 09:30:00,29.77,29.79,29.74,29.79,251904.0,26.6821,26.7,26.6552,26.7,251904.0
2015-07-21 10:00:00,29.79,29.8,29.67,29.68,158060.0,26.7,26.7089,26.5924,26.6014,158060.0
2015-07-21 11:00:00,29.69,29.69,29.64,29.68,919360.0,26.6104,26.6104,26.5655,26.6014,919360.0
2015-07-21 12:00:00,29.68,29.72,29.65,29.67,501448.0,26.6014,26.6372,26.5745,26.5924,501448.0
2015-07-21 13:00:00,29.67,29.67,29.63,29.67,270628.0,26.5924,26.5924,26.5566,26.5924,270628.0
2015-07-21 14:00:00,29.66,29.7,29.63,29.67,349672.0,26.5835,26.6193,26.5566,26.5924,349672.0
2015-07-21 15:00:00,29.67,29.71,29.65,29.68,492432.0,26.5924,26.6283,26.5745,26.6014,492432.0
2015-07-22 09:30:00,29.42,29.61,29.42,29.61,198932.0,26.3684,26.5387,26.3684,26.5387,198932.0
2015-07-22 10:00:00,29.6,29.63,29.52,29.58,184348.0,26.5297,26.5566,26.458,26.5118,184348.0
2015-07-22 11:00:00,29.57,29.57,29.52,29.53,150144.0,26.5028,26.5028,26.458,26.4669,150144.0
2015-07-22 12:00:00,29.55,29.55,29.5,29.53,154668.0,26.4849,26.4849,26.4401,26.4669,154668.0
2015-07-22 13:00:00,29.53,29.55,29.52,29.54,220556.0,26.4669,26.4849,26.458,26.4759,220556.0
2015-07-22 14:00:00,29.54,29.58,29.52,29.58,263412.0,26.4759,26.5118,26.458,26.5118,263412.0
2015-07-22 15:00:00,29.58,29.58,29.49,29.54,1059008.0,26.5118,26.5118,26.4311,26.4759,1059008.0
2015-07-23 09:30:00,29.59,29.59,29.5,29.5,110328.0,26.5207,26.5207,26.4401,26.4401,110328.0
2015-07-23 10:00:00,29.53,29.61,29.52,29.6,409844.0,26.4669,26.5387,26.458,26.5297,409844.0
2015-07-23 11:00:00,29.59,29.6,29.46,29.47,1098716.0,26.5207,26.5297,26.4042,26.4132,1098716.0
2015-07-23 12:00:00,29.47,29.48,29.41,29.43,190824.0,26.4132,26.4221,26.3594,26.3773,190824.0
2015-07-23 13:00:00,29.43,29.5,29.41,29.49,158804.0,26.3773,26.4401,26.3594,26.4311,158804.0
2015-07-23 14:00:00,29.48,29.48,29.39,29.4,240572.0,26.4221,26.4221,26.3415,26.3504,240572.0
2015-07-23 15:00:00,29.39,29.41,29.34,29.4,408836.0,26.3415,26.3594,26.2967,26.3504,408836.0
2015-07-24 09:30:00,29.49,29.49,29.39,29.44,72560.0,26.4311,26.4311,26.3415,26.3863,72560.0
2015-07-24 10:00:00,29.43,29.44,29.32,29.34,134484.0,26.3773,26.3863,26.2787,26.2967,134484.0
2015-07-24 11:00:00,29.33,29.35,29.31,29.32,187052.0,26.2877,26.3056,26.2698,26.2787,187052.0
2015-07-24 12:00:00,29.32,29.33,29.24,29.25,129048.0,26.2787,26.2877,26.207,26.216,129048.0
2015-07-24 13:00:00,29.24,29.27,29.15,29.22,223456.0,26.207,26.2339,26.1264,26.1891,223456.0
2015-07-24 14:00:00,29.21,29.21,29.09,29.14,169532.0,26.1801,26.1801,26.0726,26.1174,169532.0
2015-07-24 15:00:00,29.13,29.18,29.1,29.13,521024.0,26.1084,26.1533,26.0816,26.1084,521024.0
2015-07-27 09:30:00,29.02,29.04,28.92,29.03,177464.0,26.0098,26.0278,25.9202,26.0188,177464.0
2015-07-27 10:00:00,29.02,29.1,28.95,29.05,487172.0,26.0098,26.0816,25.9471,26.0367,487172.0
2015-07-27 11:00:00,29.05,29.09,28.97,29.02,498256.0,26.0367,26.0726,25.965,26.0098,498256.0
2015-07-27 12:00:00,29.02,29.03,28.96,28.97,146392.0,26.0098,26.0188,25.9561,25.965,146392.0
2015-07-27 13:00:00,28.97,29.0,28.93,28.98,273892.0,25.965,25.9919,25.9292,25.974,273892.0
2015-07-27 14:00:00,28.98,29.03,28.96,28.98,338704.0,25.974,26.0188,25.9561,25.974,338704.0
2015-07-27 15:00:00,28.98,28.98,28.92,28.97,978124.0,25.974,25.974,25.9202,25.965,978124.0
2015-07-28 09:30:00,29.14,29.14,29.0,29.08,255540.0,26.1174,26.1174,25.9919,26.0636,255540.0
2015-07-28 10:00:00,29.08,29.11,28.99,29.11,256704.0,26.0636,26.0905,25.983,26.0905,256704.0
2015-07-28 11:00:00,29.11,29.17,29.09,29.17,198828.0,26.0905,26.1443,26.0726,26.1443,198828.0
2015-07-28 12:00:00,29.18,29.24,29.17,29.23,261636.0,26.1533,26.207,26.1443,26.1981,261636.0
2015-07-28 13:00:00,29.23,29.31,29.22,29.31,293512.0,26.1981,26.2698,26.1891,26.2698,293512.0
2015-07-28 14:00:00,29.31,29.36,29.3,29.35,440976.0,26.2698,26.3146,26.2608,26.3056,440976.0
2015-07-28 15:00:00,29.34,29.34,29.3,29.32,1274728.0,26.2967,26.2967,26.2608,26.2787,1274728.0
2015-07-29 09:30:00,29.35,29.39,29.32,29.36,155624.0,26.3056,26.3415,26.2787,26.3146,155624.0
2015-07-29 10:00:00,29.36,29.43,29.33,29.41,558016.0,26.3146,26.3773,26.2877,26.3594,558016.0
2015-07-29 11:00:00,29.41,29.45,29.39,29.45,314472.0,26.3594,26.3952,26.3415,26.3952,314472.0
2015-07-29 12:00:00,29.45,29.45,29.4,29.42,3994988.0,26.3952,26.3952,26.3504,26.3684,3994988.0
2015-07-29 13:00:00,29.42,29.43,29.4,29.4,4360956.0,26.3684,26.3773,26.3504,26.3504,4360956.0
2015-07-29 14:00:00,29.4,29.53,29.35,29.52,1003992.0,26.3504,26.4669,26.3056,26.458,1003992.0
2015-07-29 15:00:00,29.51,29.52,29.46,29.5,1135364.0,26.449,26.458,26.4042,26.4401,1135364.0
2015-07-30 09:30:00,29.42,29.43,29.29,29.29,338836.0,26.3684,26.3773,26.2518,26.2518,338836.0
2015-07-30 10:00:00,29.29,29.4,29.28,29.33,147956.0,26.2518,26.3504,26.2429,26.2877,147956.0
2015-07-30 11:00:00,29.33,29.48,29.31,29.46,396504.0,26.2877,26.4221,26.2698,26.4042,396504.0
2015-07-30 12:00:00,29.47,29.53,29.44,29.53,120200.0,26.4132,26.4669,26.3863,26.4669,120200.0
2015-07-30 13:00:00,29.53,29.55,29.5,29.5,150424.0,26.4669,26.4849,26.4401,26.4401,150424.0
2015-07-30 14:00:00,29.51,29.54,29.5,29.53,299884.0,26.449,26.4759,26.4401,26.4669,299884.0
2015-07-30 15:00:00,29.53,29.55,29.52,29.52,819668.0,26.4669,26.4849,26.458,26.458,819668.0
2015-07-31 09:30:00,29.62,29.62,29.52,29.55,130640.0,26.5476,26.5476,26.458,26.4849,130640.0
2015-07-31 10:00:00,29.54,29.63,29.52,29.61,226764.0,26.4759,26.5566,26.458,26.5387,226764.0
2015-07-31 11:00:00,29.61,29.62,29.58,29.6,155684.0,26.5387,26.5476,26.5118,26.5297,155684.0
2015-07-31 12:00:00,29.6,29.63,29.59,29.59,427108.0,26.5297,26.5566,26.5207,26.5207,427108.0
2015-07-31 13:00:00,29.59,29.6,29.53,29.54,139444.0,26.5207,26.5297,26.4669,26.4759,139444.0
2015-07-31 14:00:00,29.54,29.56,29.48,29.51,498820.0,26.4759,26.4938,26.4221,26.449,498820.0
2015-07-31 15:00:00,29.52,29.53,29.47,29.52,745380.0,26.458,26.4669,26.4132,26.458,745380.0
2015-08-03 09:30:00,29.57,29.57,29.47,29.56,318388.0,26.5028,26.5028,26.4132,26.4938,318388.0
2015-08-03 10:00:00,29.55,29.56,29.43,29.48,200556.0,26.4849,26.4938,26.3773,26.4221,200556.0
2015-08-03 11:00:00,29.48,29.55,29.47,29.52,291448.0,26.4221,26.4849,26.4132,26.458,291448.0
2015-08-03 12:00:00,29.52,29.53,29.32,29.33,661948.0,26.458,26.4669,26.2787,26.2877,661948.0
2015-08-03 13:00:00,29.33,29.38,29.29,29.35,505248.0,26.2877,26.3325,26.2518,26.3056,505248.0
2015-08-03 14:00:00,29.35,29.37,29.3,29.33,692276.0,26.3056,26.3235,26.2608,26.2877,692276.0
2015-08-03 15:00:00,29.33,29.46,29.32,29.46,854736.0,26.2877,26.4042,26.2787,26.4042,854736.0
2015-08-04 09:30:00,29.47,29.48,29.38,29.44,158612.0,26.4132,26.4221,26.3325,26.3863,158612.0
2015-08-04 10:00:00,29.43,29.52,29.37,29.38,217948.0,26.3773,26.458,26.3235,26.3325,217948.0
2015-08-04 11:00:00,29.38,29.45,29.38,29.43,1397544.0,26.3325,26.3952,26.3325,26.3773,1397544.0
2015-08-04 12:00:00,29.44,29.48,29.38,29.4,262564.0,26.3863,26.4221,26.3325,26.3504,262564.0
2015-08-04 13:00:00,29.4,29.49,29.36,29.38,300716.0,26.3504,26.4311,26.3146,26.3325,300716.0
2015-08-04 14:00:00,29.37,29.45,29.33,29.45,2207972.0,26.3235,26.3952,26.2877,26.3952,2207972.0
2015-08-04 15:00:00,29.44,29.46,29.36,29.4,1172808.0,26.3863,26.4042,26.3146,26.3504,1172808.0
2015-08-05 09:30:00,29.52,29.64,29.5,29.61,308648.0,26.458,26.5655,26.4401,26.5387,308648.0
2015-08-05 10:00:00,29.62,29.66,29.59,29.64,212712.0,26.5476,26.5835,26.5207,26.5655,212712.0
2015-08-05 11:00:00,29.65,29.66,29.58,29.58,248492.0,26.5745,26.5835,26.5118,26.5118,248492.0
2015-08-05 12:00:00,29.56,29.59,29.49,29.55,394888.0,26.4938,26.5207,26.4311,26.4849,394888.0
2015-08-05 13:00:00,29.55,29.55,29.46,29.49,353088.0,26.4849,26.4849,26.4042,26.4311,353088.0
2015-08-05 14:00:00,29.48,29.55,29.47,29.52,256244.0,26.4221,26.4849,26.4132,26.458,256244.0
2015-08-05 15:00:00,29.53,29.56,29.49,29.5,506912.0,26.4669,26.4938,26.4311,26.4401,506912.0
2015-08-06 09:30:00,29.52,29.56,29.37,29.38,103440.0,26.458,26.4938,26.3235,26.3325,103440.0
2015-08-06 10:00:00,29.37,29.42,29.3,29.3,155740.0,26.3235,26.3684,26.2608,26.2608,155740.0
2015-08-06 11:00:00,29.3,29.31,29.1,29.1,288596.0,26.2608,26.2698,26.0816,26.0816,288596.0
2015-08-06 12:00:00,29.1,29.13,29.05,29.09,351584.0,26.0816,26.1084,26.0367,26.0726,351584.0
2015-08-06 13:00:00,29.08,29.18,29.07,29.14,365428.0,26.0636,26.1533,26.0547,26.1174,365428.0
2015-08-06 14:00:00,29.13,29.2,29.12,29.16,271160.0,26.1084,26.1712,26.0995,26.1353,271160.0
2015-08-06 15:00:00,29.17,29.2,29.11,29.17,713400.0,26.1443,26.1712,26.0905,26.1443,713400.0
2015-08-07 09:30:00,29.13,29.15,29.03,29.14,273516.0,26.1084,26.1264,26.0188,26.1174,273516.0
2015-08-07 10:00:00,29.13,29.13,29.0,29.05,258484.0,26.1084,26.1084,25.9919,26.0367,258484.0
2015-08-07 11:00:00,29.06,29.06,28.94,28.98,298004.0,26.0457,26.0457,25.9381,25.974,298004.0
2015-08-07 12:00:00,28.99,29.02,28.96,28.99,182972.0,25.983,26.0098,25.9561,25.983,182972.0
2015-08-07 13:00:00,28.98,29.02,28.94,28.99,256256.0,25.974,26.0098,25.9381,25.983,256256.0
2015-08-07 14:00:00,28.98,29.05,28.97,29.05,157356.0,25.974,26.0367,25.965,26.0367,157356.0
2015-08-07 15:00:00,29.04,29.14,29.02,29.14,837528.0,26.0278,26.1174,26.0098,26.1174,837528.0
2015-08-10 09:30:00,29.31,29.47,29.31,29.42,190580.0,26.2698,26.4132,26.2698,26.3684,190580.0
2015-08-10 10:00:00,29.42,29.44,29.37,29.4,182108.0,26.3684,26.3863,26.3235,26.3504,182108.0
2015-08-10 11:00:00,29.41,29.45,29.41,29.43,148868.0,26.3594,26.3952,26.3594,26.3773,148868.0
2015-08-10 12:00:00,29.43,29.45,29.42,29.43,77344.0,26.3773,26.3952,26.3684,26.3773,77344.0
2015-08-10 13:00:00,29.43,29.46,29.43,29.45,93876.0,26.3773,26.4042,26.3773,26.3952,93876.0
2015-08-10 14:00:00,29.46,29.48,29.44,29.45,513156.0,26.4042,26.4221,26.3863,26.3952,513156.0
2015-08-10 15:00:00,29.45,29.46,29.43,29.46,274716.0,26.3952,26.4042,26.3773,26.4042,274716.0
2015-08-11 09:30:00,29.31,29.34,29.24,29.31,306844.0,26.2698,26.2967,26.207,26.2698,306844.0
2015-08-11 10:00:00,29.29,29.36,29.26,29.27,476788.0,26.2518,26.3146,26.225,26.2339,476788.0
2015-08-11 11:00:00,29.27,29.27,29.13,29.14,247584.0,26.2339,26.2339,26.1084,26.1174,247584.0
2015-08-11 12:00:00,29.15,29.19,29.13,29.13,167832.0,26.1264,26.1622,26.1084,26.1084,167832.0
2015-08-11 13:00:00,29.13,29.14,29.07,29.08,326384.0,26.1084,26.1174,26.0547,26.0636,326384.0
2015-08-11 14:00:00,29.08,29.15,29.07,29.14,258640.0,26.0636,26.1264,26.0547,26.1174,258640.0
2015-08-11 15:00:00,29.14,29.2,29.12,29.18,711640.0,26.1174,26.1712,26.0995,26.1533,711640.0
2015-08-12 09:30:00,28.98,28.99,28.86,28.9,219856.0,25.974,25.983,25.8664,25.9023,219856.0
2015-08-12 10:00:00,28.9,28.91,28.72,28.74,311004.0,25.9023,25.9113,25.741,25.7589,311004.0
2015-08-12 11:00:00,28.76,28.88,28.76,28.78,213136.0,25.7768,25.8844,25.7768,25.7947,213136.0
2015-08-12 12:00:00,28.78,28.97,28.77,28.95,132704.0,25.7947,25.965,25.7858,25.9471,132704.0
2015-08-12 13:00:00,28.96,29.14,28.95,29.12,208216.0,25.9561,26.1174,25.9471,26.0995,208216.0
2015-08-12 14:00:00,29.11,29.18,29.05,29.18,247104.0,26.0905,26.1533,26.0367,26.1533,247104.0
2015-08-12 15:00:00,29.2,29.27,29.16,29.23,592124.0,26.1712,26.2339,26.1353,26.1981,592124.0
2015-08-13 09:30:00,29.26,29.28,29.14,29.17,92248.0,26.225,26.2429,26.1174,26.1443,92248.0
2015-08-13 10:00:00,29.16,29.27,29.12,29.22,127016.0,26.1353,26.2339,26.0995,26.1891,127016.0
2015-08-13 11:00:00,29.22,29.3,29.18,29.27,126056.0,26.1891,26.2608,26.1533,26.2339,126056.0
2015-08-13 12:00:00,29.29,29.36,29.29,29.34,113048.0,26.2518,26.3146,26.2518,26.2967,113048.0
2015-08-13 13:00:00,29.34,29.38,29.31,29.32,92628.0,26.2967,26.3325,26.2698,26.2787,92628.0
2015-08-13 14:00:00,29.32,29.37,29.31,29.36,156424.0,26.2787,26.3235,26.2698,26.3146,156424.0
2015-08-13 15:00:00,29.36,29.36,29.18,29.21,394876.0,26.3146,26.3146,26.1533,26.1801,394876.0
2015-08-14 09:30:00,29.18,29.27,29.16,29.27,358780.0,26.1533,26.2339,26.1353,26.2339,358780.0
2015-08-14 10:00:00,29.27,29.29,29.2,29.22,521660.0,26.2339,26.2518,26.1712,26.1891,521660.0
2015-08-14 11:00:00,29.21,29.25,29.15,29.24,164812.0,26.1801,26.216,26.1264,26.207,164812.0
2015-08-14 12:00:00,29.24,29.26,29.2,29.23,124260.0,26.207,26.225,26.1712,26.1981,124260.0
2015-08-14 13:00:00,29.22,29.3,29.22,29.25,104988.0,26.1891,26.2608,26.1891,26.216,104988.0
2015-08-14 14:00:00,29.26,29.3,29.25,29.29,102440.0,26.225,26.2608,26.216,26.2518,102440.0
2015-08-14 15:00:00,29.29,29.34,29.29,29.32,280200.0,26.2518,26.2967,26.2518,26.2787,280200.0
2015-08-17 09:30:00,29.24,29.26,29.16,29.2,273736.0,26.207,26.225,26.1353,26.1712,273736.0
2015-08-17 10:00:00,29.18,29.4,29.18,29.4,127200.0,26.1533,26.3504,26.1533,26.3504,127200.0
2015-08-17 11:00:00,29.41,29.45,29.4,29.41,128988.0,26.3594,26.3952,26.3504,26.3594,128988.0
2015-08-17 12:00:00,29.41,29.48,29.41,29.48,186136.0,26.3594,26.4221,26.3594,26.4221,186136.0
2015-08-17 13:00:00,29.47,29.51,29.47,29.5,263696.0,26.4132,26.449,26.4132,26.4401,263696.0
2015-08-17 14:00:00,29.5,29.51,29.47,29.5,179196.0,26.4401,26.449,26.4132,26.4401,179196.0
2015-08-17 15:00:00,29.5,29.54,29.48,29.53,510124.0,26.4401,26.4759,26.4221,26.4669,510124.0
2015-08-18 09:30:00,29.5,29.53,29.46,29.49,103504.0,26.4401,26.4669,26.4042,26.4311,103504.0
2015-08-18 10:00:00,29.49,29.56,29.47,29.55,73824.0,26.4311,26.4938,26.4132,26.4849,73824.0
2015-08-18 11:00:00,29.54,29.55,29.46,29.49,209520.0,26.4759,26.4849,26.4042,26.4311,209520.0
2015-08-18 12:00:00,29.49,29.51,29.46,29.46,165184.0,26.4311,26.449,26.4042,26.4042,165184.0
2015-08-18 13:00:00,29.46,29.48,29.42,29.44,203180.0,26.4042,26.4221,26.3684,26.3863,203180.0
2015-08-18 14:00:00,29.44,29.48,29.42,29.43,201740.0,26.3863,26.4221,26.3684,26.3773,201740.0
2015-08-18 15:00:00,29.43,29.46,29.42,29.45,2851148.0,26.3773,26.4042,26.3684,26.3952,2851148.0
2015-08-19 09:30:00,29.34,29.34,29.2,29.23,226072.0,26.2967,26.2967,26.1712,26.1981,226072.0
2015-08-19 10:00:00,29.21,29.31,29.16,29.18,404584.0,26.1801,26.2698,26.1353,26.1533,404584.0
2015-08-19 11:00:00,29.19,29.23,29.12,29.17,218660.0,26.1622,26.1981,26.0995,26.1443,218660.0
2015-08-19 12:00:00,29.16,29.24,29.14,29.22,113368.0,26.1353,26.207,26.1174,26.1891,113368.0
2015-08-19 13:00:00,29.22,29.32,29.21,29.28,215440.0,26.1891,26.2787,26.1801,26.2429,215440.0
2015-08-19 14:00:00,29.27,29.49,29.24,29.25,331448.0,26.2339,26.4311,26.207,26.216,331448.0
2015-08-19 15:00:00,29.24,29.34,29.22,29.25,601164.0,26.207,26.2967,26.1891,26.216,601164.0
2015-08-20 09:30:00,28.97,29.07,28.93,28.96,1080732.0,25.965,26.0547,25.9292,25.9561,1080732.0
2015-08-20 10:00:00,28.97,28.98,28.81,28.9,411396.0,25.965,25.974,25.8216,25.9023,411396.0
2015-08-20 11:00:00,28.9,28.92,28.82,28.9,196980.0,25.9023,25.9202,25.8306,25.9023,196980.0
2015-08-20 12:00:00,28.89,28.9,28.72,28.74,249332.0,25.8933,25.9023,25.741,25.7589,249332.0
2015-08-20 13:00:00,28.74,28.84,28.72,28.83,411376.0,25.7589,25.8485,25.741,25.8396,411376.0
2015-08-20 14:00:00,28.83,28.83,28.68,28.69,353716.0,25.8396,25.8396,25.7051,25.7141,353716.0
2015-08-20 15:00:00,28.69,28.78,28.59,28.6,892104.0,25.7141,25.7947,25.6245,25.6334,892104.0
2015-08-21 09:30:00,28.25,28.35,28.2,28.35,600776.0,25.3197,25.4093,25.2749,25.4093,600776.0
2015-08-21 10:00:00,28.34,28.44,28.13,28.16,811212.0,25.4004,25.49,25.2122,25.2391,811212.0
2015-08-21 11:00:00,28.17,28.17,27.96,28.1,7993448.0,25.248,25.248,25.0598,25.1853,7993448.0
2015-08-21 12:00:00,28.09,28.18,27.94,27.94,1131280.0,25.1763,25.257,25.0419,25.0419,1131280.0
2015-08-21 13:00:00,27.93,28.09,27.9,28.09,938868.0,25.0329,25.1763,25.006,25.1763,938868.0
2015-08-21 14:00:00,28.09,28.13,27.82,27.86,1104940.0,25.1763,25.2122,24.9343,24.9702,1104940.0
2015-08-21 15:00:00,27.86,27.89,27.62,27.64,2317720.0,24.9702,24.9971,24.7551,24.773,2317720.0
2015-08-24 09:30:00,25.38,26.66,21.3,26.31,3424972.0,22.7474,23.8946,19.0906,23.5809,3424972.0
2015-08-24 10:00:00,26.45,27.07,26.28,27.01,2090648.0,23.7064,24.2621,23.5541,24.2083,2090648.0
2015-08-24 11:00:00,27.01,27.35,26.79,27.32,1867324.0,24.2083,24.5131,24.0112,24.4862,1867324.0
2015-08-24 12:00:00,27.31,27.46,27.17,27.35,1610848.0,24.4772,24.6117,24.3517,24.5131,1610848.0
2015-08-24 13:00:00,27.36,27.46,26.97,26.98,927988.0,24.522,24.6117,24.1725,24.1815,927988.0
2015-08-24 14:00:00,26.98,27.01,26.5,26.52,1689776.0,24.1815,24.2083,23.7512,23.7692,1689776.0
2015-08-24 15:00:00,26.51,27.04,26.35,26.52,3133696.0,23.7602,24.2352,23.6168,23.7692,3133696.0
2015-08-25 09:30:00,27.28,27.63,26.77,27.19,771944.0,24.4503,24.764,23.9932,24.3697,771944.0
2015-08-25 10:00:00,27.21,27.31,27.08,27.17,1043812.0,24.3876,24.4772,24.2711,24.3517,1043812.0
2015-08-25 11:00:00,27.17,27.4,27.17,27.26,605484.0,24.3517,24.5579,24.3517,24.4324,605484.0
2015-08-25 12:00:00,27.27,27.31,27.19,27.2,3452668.0,24.4414,24.4772,24.3697,24.3786,3452668.0
2015-08-25 13:00:00,27.21,27.24,26.92,27.03,1169236.0,24.3876,24.4145,24.1277,24.2263,1169236.0
2015-08-25 14:00:00,27.02,27.16,26.94,27.11,581340.0,24.2173,24.3428,24.1456,24.298,581340.0
2015-08-25 15:00:00,27.11,27.14,26.26,26.29,3018960.0,24.298,24.3249,23.5361,23.563,3018960.0
2015-08-26 09:30:00,26.61,27.15,26.61,26.84,785508.0,23.8498,24.3338,23.8498,24.056,785508.0
2015-08-26 10:00:00,26.83,26.94,26.61,26.75,1710452.0,24.047,24.1456,23.8498,23.9753,1710452.0
2015-08-26 11:00:00,26.75,26.77,26.53,26.63,815688.0,23.9753,23.9932,23.7781,23.8678,815688.0
2015-08-26 12:00:00,26.63,26.67,26.46,26.65,1168612.0,23.8678,23.9036,23.7154,23.8857,1168612.0
2015-08-26 13:00:00,26.66,26.91,26.59,26.9,1013136.0,23.8946,24.1187,23.8319,24.1097,1013136.0
2015-08-26 14:00:00,26.9,27.05,26.72,27.0,1132672.0,24.1097,24.2442,23.9484,24.1994,1132672.0
2015-08-26 15:00:00,27.01,27.42,26.95,27.39,2958148.0,24.2083,24.5758,24.1546,24.5489,2958148.0
2015-08-27 09:30:00,27.76,27.85,27.66,27.69,729032.0,24.8805,24.9612,24.7909,24.8178,729032.0
2015-08-27 10:00:00,27.69,27.87,27.64,27.86,915960.0,24.8178,24.9791,24.773,24.9702,915960.0
2015-08-27 11:00:00,27.85,27.92,27.79,27.86,666728.0,24.9612,25.0239,24.9074,24.9702,666728.0
2015-08-27 12:00:00,27.85,28.01,27.85,27.98,1127836.0,24.9612,25.1046,24.9612,25.0777,1127836.0
2015-08-27 13:00:00,28.01,28.03,27.91,27.99,691708.0,25.1046,25.1225,25.015,25.0867,691708.0
2015-08-27 14:00:00,27.99,27.99,27.57,27.58,1263332.0,25.0867,25.0867,24.7103,24.7192,1263332.0
2015-08-27 15:00:00,27.61,28.01,27.44,28.0,2930496.0,24.7461,25.1046,24.5937,25.0957,2930496.0
2015-08-28 09:30:00,27.88,28.01,27.82,28.0,285236.0,24.9881,25.1046,24.9343,25.0957,285236.0
2015-08-28 10:00:00,27.99,28.0,27.86,27.92,463300.0,25.0867,25.0957,24.9702,25.0239,463300.0
2015-08-28 11:00:00,27.92,28.09,27.86,27.9,569160.0,25.0239,25.1763,24.9702,25.006,569160.0
2015-08-28 12:00:00,27.9,27.99,27.87,27.95,474664.0,25.006,25.0867,24.9791,25.0508,474664.0
2015-08-28 13:00:00,27.95,27.97,27.82,27.89,621508.0,25.0508,25.0688,24.9343,24.9971,621508.0
2015-08-28 14:00:00,27.9,27.99,27.88,27.98,437664.0,25.006,25.0867,24.9881,25.0777,437664.0
2015-08-28 15:00:00,27.98,28.03,27.84,28.01,1067688.0,25.0777,25.1225,24.9522,25.1046,1067688.0
2015-08-31 09:30:00,27.87,27.93,27.78,27.78,393272.0,24.9791,25.0329,24.8985,24.8985,393272.0
2015-08-31 10:00:00,27.78,27.91,27.71,27.84,386388.0,24.8985,25.015,24.8357,24.9522,386388.0
2015-08-31 11:00:00,27.84,27.97,27.77,27.88,705288.0,24.9522,25.0688,24.8895,24.9881,705288.0
2015-08-31 12:00:00,27.89,27.94,27.86,27.9,200632.0,24.9971,25.0419,24.9702,25.006,200632.0
2015-08-31 13:00:00,27.9,27.91,27.79,27.81,238032.0,25.006,25.015,24.9074,24.9254,238032.0
2015-08-31 14:00:00,27.82,27.85,27.64,27.66,365208.0,24.9343,24.9612,24.773,24.7909,365208.0
2015-08-31 15:00:00,27.66,27.79,27.66,27.7,2613676.0,24.7909,24.9074,24.7909,24.8268,2613676.0
2015-09-01 09:30:00,27.13,27.43,26.92,27.22,913320.0,24.3159,24.5848,24.1277,24.3966,913320.0
2015-09-01 10:00:00,27.21,27.34,27.09,27.24,1758680.0,24.3876,24.5041,24.28,24.4145,1758680.0
2015-09-01 11:00:00,27.25,27.31,27.17,27.21,254764.0,24.4234,24.4772,24.3517,24.3876,254764.0
2015-09-01 12:00:00,27.24,27.25,27.0,27.0,499372.0,24.4145,24.4234,24.1994,24.1994,499372.0
2015-09-01 13:00:00,27.0,27.11,26.97,27.11,615716.0,24.1994,24.298,24.1725,24.298,615716.0
2015-09-01 14:00:00,27.1,27.13,26.95,26.99,922872.0,24.289,24.3159,24.1546,24.1904,922872.0
2015-09-01 15:00:00,27.0,27.03,26.75,26.9,5258556.0,24.1994,24.2263,23.9753,24.1097,5258556.0
2015-09-02 09:30:00,27.16,27.3,27.14,27.15,323404.0,24.3428,24.4683,24.3249,24.3338,323404.0
2015-09-02 10:00:00,27.15,27.25,27.01,27.12,357772.0,24.3338,24.4234,24.2083,24.3069,357772.0
2015-09-02 11:00:00,27.12,27.2,27.05,27.1,1117780.0,24.3069,24.3786,24.2442,24.289,1117780.0
2015-09-02 12:00:00,27.08,27.25,27.04,27.24,492092.0,24.2711,24.4234,24.2352,24.4145,492092.0
2015-09-02 13:00:00,27.24,27.3,27.2,27.23,347844.0,24.4145,24.4683,24.3786,24.4055,347844.0
2015-09-02 14:00:00,27.23,27.33,27.16,27.27,634116.0,24.4055,24.4951,24.3428,24.4414,634116.0
2015-09-02 15:00:00,27.26,27.48,27.17,27.47,1349132.0,24.4324,24.6296,24.3517,24.6206,1349132.0
2015-09-03 09:30:00,27.6,27.7,27.56,27.61,255204.0,24.7371,24.8268,24.7013,24.7461,255204.0
2015-09-03 10:00:00,27.63,27.78,27.58,27.78,495576.0,24.764,24.8985,24.7192,24.8985,495576.0
2015-09-03 11:00:00,27.78,27.8,27.64,27.67,368728.0,24.8985,24.9164,24.773,24.7999,368728.0
2015-09-03 12:00:00,27.67,27.68,27.55,27.58,330224.0,24.7999,24.8088,24.6923,24.7192,330224.0
2015-09-03 13:00:00,27.57,27.58,27.46,27.46,402380.0,24.7103,24.7192,24.6117,24.6117,402380.0
2015-09-03 14:00:00,27.44,27.58,27.41,27.53,543072.0,24.5937,24.7192,24.5668,24.6744,543072.0
2015-09-03 15:00:00,27.53,27.55,27.36,27.43,2304148.0,24.6744,24.6923,24.522,24.5848,2304148.0
2015-09-04 09:30:00,27.06,27.22,26.98,27.11,674144.0,24.2532,24.3966,24.1815,24.298,674144.0
2015-09-04 10:00:00,27.09,27.26,27.07,27.14,612744.0,24.28,24.4324,24.2621,24.3249,612744.0
2015-09-04 11:00:00,27.14,27.17,27.08,27.12,249204.0,24.3249,24.3517,24.2711,24.3069,249204.0
2015-09-04 12:00:00,27.11,27.12,27.0,27.02,210196.0,24.298,24.3069,24.1994,24.2173,210196.0
2015-09-04 13:00:00,27.02,27.04,26.95,26.98,416800.0,24.2173,24.2352,24.1546,24.1815,416800.0
2015-09-04 14:00:00,26.99,27.04,26.92,27.04,372460.0,24.1904,24.2352,24.1277,24.2352,372460.0
2015-09-04 15:00:00,27.04,27.21,27.0,27.07,1366176.0,24.2352,24.3876,24.1994,24.2621,1366176.0
2015-09-08 09:30:00,27.57,27.66,27.53,27.56,283664.0,24.7103,24.7909,24.6744,24.7013,283664.0
2015-09-08 10:00:00,27.57,27.57,27.43,27.5,677100.0,24.7103,24.7103,24.5848,24.6475,677100.0
2015-09-08 11:00:00,27.5,27.53,27.44,27.46,353308.0,24.6475,24.6744,24.5937,24.6117,353308.0
2015-09-08 12:00:00,27.44,27.58,27.44,27.51,510084.0,24.5937,24.7192,24.5937,24.6565,510084.0
2015-09-08 13:00:00,27.51,27.58,27.46,27.58,1377228.0,24.6565,24.7192,24.6117,24.7192,1377228.0
2015-09-08 14:00:00,27.58,27.7,27.56,27.67,1380048.0,24.7192,24.8268,24.7013,24.7999,1380048.0
2015-09-08 15:00:00,27.67,27.77,27.64,27.74,1219736.0,24.7999,24.8895,24.773,24.8626,1219736.0
2015-09-09 09:30:00,28.0,28.02,27.88,27.9,291468.0,25.0957,25.1136,24.9881,25.006,291468.0
2015-09-09 10:00:00,27.9,27.92,27.74,27.76,345984.0,25.006,25.0239,24.8626,24.8805,345984.0
2015-09-09 11:00:00,27.78,27.82,27.72,27.76,284092.0,24.8985,24.9343,24.8447,24.8805,284092.0
2015-09-09 12:00:00,27.76,27.85,27.75,27.8,264556.0,24.8805,24.9612,24.8716,24.9164,264556.0
2015-09-09 13:00:00,27.81,27.86,27.63,27.64,308156.0,24.9254,24.9702,24.764,24.773,308156.0
2015-09-09 14:00:00,27.63,27.68,27.52,27.58,395380.0,24.764,24.8088,24.6654,24.7192,395380.0
2015-09-09 15:00:00,27.58,27.65,27.31,27.38,1159552.0,24.7192,24.782,24.4772,24.54,1159552.0
2015-09-10 09:30:00,27.39,27.48,27.33,27.42,393076.0,24.5489,24.6296,24.4951,24.5758,393076.0
2015-09-10 10:00:00,27.39,27.63,27.33,27.59,688624.0,24.5489,24.764,24.4951,24.7282,688624.0
2015-09-10 11:00:00,27.58,27.58,27.43,27.56,479764.0,24.7192,24.7192,24.5848,24.7013,479764.0
2015-09-10 12:00:00,27.55,27.61,27.52,27.57,362256.0,24.6923,24.7461,24.6654,24.7103,362256.0
2015-09-10 13:00:00,27.55,27.75,27.53,27.69,645204.0,24.6923,24.8716,24.6744,24.8178,645204.0
2015-09-10 14:00:00,27.7,27.71,27.57,27.58,285708.0,24.8268,24.8357,24.7103,24.7192,285708.0
2015-09-10 15:00:00,27.56,27.61,27.45,27.56,989756.0,24.7013,24.7461,24.6027,24.7013,989756.0
2015-09-11 09:30:00,27.49,27.51,27.41,27.41,323460.0,24.6386,24.6565,24.5668,24.5668,323460.0
2015-09-11 10:00:00,27.4,27.49,27.38,27.43,296492.0,24.5579,24.6386,24.54,24.5848,296492.0
2015-09-11 11:00:00,27.43,27.56,27.42,27.55,392416.0,24.5848,24.7013,24.5758,24.6923,392416.0
2015-09-11 12:00:00,27.55,27.66,27.55,27.63,340220.0,24.6923,24.7909,24.6923,24.764,340220.0
2015-09-11 13:00:00,27.64,27.64,27.51,27.57,403040.0,24.773,24.773,24.6565,24.7103,403040.0
2015-09-11 14:00:00,27.56,27.66,27.52,27.63,287420.0,24.7013,24.7909,24.6654,24.764,287420.0
2015-09-11 15:00:00,27.63,27.72,27.62,27.71,754312.0,24.764,24.8447,24.7551,24.8357,754312.0
2015-09-14 09:30:00,27.78,27.78,27.58,27.61,163524.0,24.8985,24.8985,24.7192,24.7461,163524.0
2015-09-14 10:00:00,27.6,27.68,27.6,27.63,236228.0,24.7371,24.8088,24.7371,24.764,236228.0
2015-09-14 11:00:00,27.64,27.66,27.54,27.58,235980.0,24.773,24.7909,24.6834,24.7192,235980.0
2015-09-14 12:00:00,27.59,27.6,27.53,27.56,305184.0,24.7282,24.7371,24.6744,24.7013,305184.0
2015-09-14 13:00:00,27.56,27.64,27.53,27.64,300288.0,24.7013,24.773,24.6744,24.773,300288.0
2015-09-14 14:00:00,27.64,27.64,27.57,27.61,130732.0,24.773,24.773,24.7103,24.7461,130732.0
2015-09-14 15:00:00,27.59,27.63,27.56,27.61,386988.0,24.7282,24.764,24.7013,24.7461,386988.0
2015-09-15 09:30:00,27.71,27.71,27.6,27.65,156252.0,24.8357,24.8357,24.7371,24.782,156252.0
2015-09-15 10:00:00,27.65,27.86,27.65,27.84,520272.0,24.782,24.9702,24.782,24.9522,520272.0
2015-09-15 11:00:00,27.84,27.85,27.8,27.83,225192.0,24.9522,24.9612,24.9164,24.9433,225192.0
2015-09-15 12:00:00,27.84,27.88,27.82,27.85,182480.0,24.9522,24.9881,24.9343,24.9612,182480.0
2015-09-15 13:00:00,27.85,27.97,27.84,27.93,540252.0,24.9612,25.0688,24.9522,25.0329,540252.0
2015-09-15 14:00:00,27.92,28.01,27.92,28.0,534500.0,25.0239,25.1046,25.0239,25.0957,534500.0
2015-09-15 15:00:00,28.01,28.03,27.96,27.96,1067196.0,25.1046,25.1225,25.0598,25.0598,1067196.0
2015-09-16 09:30:00,27.99,28.02,27.93,27.96,250960.0,25.0867,25.1136,25.0329,25.0598,250960.0
2015-09-16 10:00:00,27.96,28.01,27.93,27.96,372972.0,25.0598,25.1046,25.0329,25.0598,372972.0
2015-09-16 11:00:00,27.96,28.09,27.95,28.07,294780.0,25.0598,25.1763,25.0508,25.1584,294780.0
2015-09-16 12:00:00,28.08,28.14,28.06,28.14,869904.0,25.1674,25.2211,25.1494,25.2211,869904.0
2015-09-16 13:00:00,28.12,28.12,28.07,28.11,222152.0,25.2032,25.2032,25.1584,25.1942,222152.0
2015-09-16 14:00:00,28.11,28.14,28.02,28.14,329200.0,25.1942,25.2211,25.1136,25.2211,329200.0
2015-09-16 15:00:00,28.13,28.2,28.11,28.16,953000.0,25.2122,25.2749,25.1942,25.2391,953000.0
2015-09-17 09:30:00,28.15,28.18,28.13,28.17,151020.0,25.2301,25.257,25.2122,25.248,151020.0
2015-09-17 10:00:00,28.16,28.21,28.15,28.2,201688.0,25.2391,25.2839,25.2301,25.2749,201688.0
2015-09-17 11:00:00,28.2,28.22,28.18,28.19,199552.0,25.2749,25.2928,25.257,25.2659,199552.0
2015-09-17 12:00:00,28.2,28.25,28.18,28.24,231708.0,25.2749,25.3197,25.257,25.3108,231708.0
2015-09-17 13:00:00,28.24,28.29,28.22,28.25,288476.0,25.3108,25.3556,25.2928,25.3197,288476.0
2015-09-17 14:00:00,28.34,28.6,28.08,28.52,1208612.0,25.4004,25.6334,25.1674,25.5617,1208612.0
2015-09-17 15:00:00,28.52,28.55,28.12,28.18,2434316.0,25.5617,25.5886,25.2032,25.257,2434316.0
2015-09-18 09:30:00,27.76,27.95,27.73,27.88,324892.0,24.8805,25.0508,24.8537,24.9881,324892.0
2015-09-18 10:00:00,27.88,28.04,27.85,27.97,525720.0,24.9881,25.1315,24.9612,25.0688,525720.0
2015-09-18 11:00:00,27.97,28.09,27.95,28.03,370544.0,25.0688,25.1763,25.0508,25.1225,370544.0
2015-09-18 12:00:00,28.04,28.04,27.88,27.93,366168.0,25.1315,25.1315,24.9881,25.0329,366168.0
2015-09-18 13:00:00,27.91,27.97,27.79,27.81,425608.0,25.015,25.0688,24.9074,24.9254,425608.0
2015-09-18 14:00:00,27.8,27.92,27.79,27.89,453400.0,24.9164,25.0239,24.9074,24.9971,453400.0
2015-09-18 15:00:00,27.9,27.92,27.72,27.78,878512.0,25.006,25.0239,24.8447,24.8985,878512.0
2015-09-21 09:30:00,27.96,28.02,27.89,27.96,224580.0,25.0598,25.1136,24.9971,25.0598,224580.0
2015-09-21 10:00:00,27.95,28.11,27.94,28.07,232040.0,25.0508,25.1942,25.0419,25.1584,232040.0
2015-09-21 11:00:00,28.06,28.08,27.9,27.92,435416.0,25.1494,25.1674,25.006,25.0239,435416.0
2015-09-21 12:00:00,27.9,27.9,27.7,27.74,638276.0,25.006,25.006,24.8268,24.8626,638276.0
2015-09-21 13:00:00,27.73,27.89,27.73,27.82,225036.0,24.8537,24.9971,24.8537,24.9343,225036.0
2015-09-21 14:00:00,27.82,27.96,27.79,27.93,844280.0,24.9343,25.0598,24.9074,25.0329,844280.0
2015-09-21 15:00:00,27.93,27.95,27.82,27.9,633000.0,25.0329,25.0508,24.9343,25.006,633000.0
2015-09-22 09:30:00,27.53,27.6,27.51,27.54,206104.0,24.6744,24.7371,24.6565,24.6834,206104.0
2015-09-22 10:00:00,27.54,27.61,27.38,27.43,377140.0,24.6834,24.7461,24.54,24.5848,377140.0
2015-09-22 11:00:00,27.43,27.47,27.38,27.43,273988.0,24.5848,24.6206,24.54,24.5848,273988.0
2015-09-22 12:00:00,27.42,27.5,27.35,27.36,390564.0,24.5758,24.6475,24.5131,24.522,390564.0
2015-09-22 13:00:00,27.35,27.43,27.33,27.41,371876.0,24.5131,24.5848,24.4951,24.5668,371876.0
2015-09-22 14:00:00,27.41,27.48,27.36,27.47,907780.0,24.5668,24.6296,24.522,24.6206,907780.0
2015-09-22 15:00:00,27.47,27.59,27.42,27.54,1375148.0,24.6206,24.7282,24.5758,24.6834,1375148.0
2015-09-23 09:30:00,27.59,27.59,27.47,27.52,146968.0,24.7282,24.7282,24.6206,24.6654,146968.0
2015-09-23 10:00:00,27.54,27.65,27.52,27.62,187636.0,24.6834,24.782,24.6654,24.7551,187636.0
2015-09-23 11:00:00,27.63,27.63,27.43,27.46,202460.0,24.764,24.764,24.5848,24.6117,202460.0
2015-09-23 12:00:00,27.47,27.49,27.42,27.49,77272.0,24.6206,24.6386,24.5758,24.6386,77272.0
2015-09-23 13:00:00,27.48,27.57,27.45,27.53,187452.0,24.6296,24.7103,24.6027,24.6744,187452.0
2015-09-23 14:00:00,27.56,27.61,27.48,27.49,388444.0,24.7013,24.7461,24.6296,24.6386,388444.0
2015-09-23 15:00:00,27.49,27.56,27.47,27.5,438452.0,24.6386,24.7013,24.6206,24.6475,438452.0
2015-09-24 09:30:00,27.3,27.36,27.15,27.18,267120.0,24.4683,24.522,24.3338,24.3607,267120.0
2015-09-24 10:00:00,27.19,27.24,27.08,27.09,464092.0,24.3697,24.4145,24.2711,24.28,464092.0
2015-09-24 11:00:00,27.1,27.18,27.05,27.17,378300.0,24.289,24.3607,24.2442,24.3517,378300.0
2015-09-24 12:00:00,27.17,27.27,27.15,27.16,470204.0,24.3517,24.4414,24.3338,24.3428,470204.0
2015-09-24 13:00:00,27.17,27.23,27.12,27.19,354316.0,24.3517,24.4055,24.3069,24.3697,354316.0
2015-09-24 14:00:00,27.19,27.47,27.18,27.43,785480.0,24.3697,24.6206,24.3607,24.5848,785480.0
2015-09-24 15:00:00,27.42,27.47,27.3,27.41,1774516.0,24.5758,24.6206,24.4683,24.5668,1774516.0
2015-09-25 09:30:00,27.54,27.6,27.45,27.51,316012.0,24.7877,24.8417,24.7067,24.7607,316012.0
2015-09-25 10:00:00,27.52,27.54,27.41,27.54,379148.0,24.7697,24.7877,24.6707,24.7877,379148.0
2015-09-25 11:00:00,27.54,27.55,27.45,27.49,187128.0,24.7877,24.7967,24.7067,24.7427,187128.0
2015-09-25 12:00:00,27.49,27.5,27.41,27.49,163084.0,24.7427,24.7517,24.6707,24.7427,163084.0
2015-09-25 13:00:00,27.5,27.55,27.45,27.47,665144.0,24.7517,24.7967,24.7067,24.7247,665144.0
2015-09-25 14:00:00,27.47,27.49,27.11,27.22,1148004.0,24.7247,24.7427,24.4007,24.4997,1148004.0
2015-09-25 15:00:00,27.22,27.25,27.03,27.18,1002560.0,24.4997,24.5267,24.3287,24.4637,1002560.0
2015-09-28 09:30:00,27.03,27.06,26.86,26.86,412628.0,24.3287,24.3557,24.1757,24.1757,412628.0
2015-09-28 10:00:00,26.84,26.87,26.75,26.84,551528.0,24.1577,24.1847,24.0767,24.1577,551528.0
2015-09-28 11:00:00,26.85,26.9,26.67,26.68,736896.0,24.1667,24.2117,24.0047,24.0137,736896.0
2015-09-28 12:00:00,26.67,26.68,26.55,26.56,789604.0,24.0047,24.0137,23.8967,23.9057,789604.0
2015-09-28 13:00:00,26.55,26.63,26.49,26.49,660580.0,23.8967,23.9687,23.8427,23.8427,660580.0
2015-09-28 14:00:00,26.49,26.57,26.39,26.47,1477352.0,23.8427,23.9147,23.7527,23.8247,1477352.0
2015-09-28 15:00:00,26.47,26.54,26.39,26.43,2705180.0,23.8247,23.8877,23.7527,23.7887,2705180.0
2015-09-29 09:30:00,26.49,26.57,26.35,26.56,683976.0,23.8427,23.9147,23.7167,23.9057,683976.0
2015-09-29 10:00:00,26.56,26.73,26.51,26.61,1149488.0,23.9057,24.0587,23.8607,23.9507,1149488.0
2015-09-29 11:00:00,26.61,26.66,26.48,26.53,767504.0,23.9507,23.9957,23.8337,23.8787,767504.0
2015-09-29 12:00:00,26.54,26.55,26.39,26.4,644952.0,23.8877,23.8967,23.7527,23.7617,644952.0
2015-09-29 13:00:00,26.4,26.57,26.39,26.54,831816.0,23.7617,23.9147,23.7527,23.8877,831816.0
2015-09-29 14:00:00,26.55,26.55,26.36,26.36,4500520.0,23.8967,23.8967,23.7257,23.7257,4500520.0
2015-09-29 15:00:00,26.36,26.46,26.23,26.41,3740120.0,23.7257,23.8157,23.6087,23.7707,3740120.0
2015-09-30 09:30:00,26.73,26.89,26.73,26.78,401256.0,24.0587,24.2027,24.0587,24.1037,401256.0
2015-09-30 10:00:00,26.79,26.93,26.77,26.83,519524.0,24.1127,24.2387,24.0947,24.1487,519524.0
2015-09-30 11:00:00,26.84,26.86,26.74,26.77,935016.0,24.1577,24.1757,24.0677,24.0947,935016.0
2015-09-30 12:00:00,26.78,26.79,26.62,26.67,610796.0,24.1037,24.1127,23.9597,24.0047,610796.0
2015-09-30 13:00:00,26.67,26.87,26.67,26.85,482176.0,24.0047,24.1847,24.0047,24.1667,482176.0
2015-09-30 14:00:00,26.86,26.89,26.77,26.88,382432.0,24.1757,24.2027,24.0947,24.1937,382432.0
2015-09-30 15:00:00,26.88,26.97,26.81,26.94,1757948.0,24.1937,24.2747,24.1307,24.2477,1757948.0
2015-10-01 09:30:00,27.01,27.04,26.83,26.83,444720.0,24.3107,24.3377,24.1487,24.1487,444720.0
2015-10-01 10:00:00,26.86,27.0,26.77,26.86,1147116.0,24.1757,24.3017,24.0947,24.1757,1147116.0
2015-10-01 11:00:00,26.85,26.92,26.76,26.8,1147876.0,24.1667,24.2297,24.0857,24.1217,1147876.0
2015-10-01 12:00:00,26.8,26.85,26.72,26.81,624024.0,24.1217,24.1667,24.0497,24.1307,624024.0
2015-10-01 13:00:00,26.81,26.87,26.74,26.86,985556.0,24.1307,24.1847,24.0677,24.1757,985556.0
2015-10-01 14:00:00,26.86,27.01,26.84,27.0,837436.0,24.1757,24.3107,24.1577,24.3017,837436.0
2015-10-01 15:00:00,27.02,27.1,26.93,27.07,1407660.0,24.3197,24.3917,24.2387,24.3647,1407660.0
2015-10-02 09:30:00,26.78,26.79,26.67,26.77,247444.0,24.1037,24.1127,24.0047,24.0947,247444.0
2015-10-02 10:00:00,26.77,26.96,26.67,26.95,1267248.0,24.0947,24.2657,24.0047,24.2567,1267248.0
2015-10-02 11:00:00,26.96,27.02,26.89,26.97,627096.0,24.2657,24.3197,24.2027,24.2747,627096.0
2015-10-02 12:00:00,26.97,27.21,26.96,27.19,1510276.0,24.2747,24.4907,24.2657,24.4727,1510276.0
2015-10-02 13:00:00,27.19,27.28,27.16,27.17,660468.0,24.4727,24.5537,24.4457,24.4547,660468.0
2015-10-02 14:00:00,27.16,27.27,27.16,27.2,463680.0,24.4457,24.5447,24.4457,24.4817,463680.0
2015-10-02 15:00:00,27.19,27.49,27.18,27.49,1188148.0,24.4727,24.7427,24.4637,24.7427,1188148.0
2015-10-05 09:30:00,27.68,27.76,27.68,27.76,489040.0,24.9137,24.9857,24.9137,24.9857,489040.0
2015-10-05 10:00:00,27.77,27.81,27.71,27.74,542144.0,24.9947,25.0308,24.9407,24.9677,542144.0
2015-10-05 11:00:00,27.74,27.8,27.71,27.77,302240.0,24.9677,25.0218,24.9407,24.9947,302240.0
2015-10-05 12:00:00,27.77,27.81,27.76,27.78,517580.0,24.9947,25.0308,24.9857,25.0037,517580.0
2015-10-05 13:00:00,27.78,27.88,27.77,27.87,568868.0,25.0037,25.0938,24.9947,25.0848,568868.0
2015-10-05 14:00:00,27.87,27.94,27.85,27.9,1086908.0,25.0848,25.1478,25.0668,25.1118,1086908.0
2015-10-05 15:00:00,27.91,27.95,27.88,27.91,951704.0,25.1208,25.1568,25.0938,25.1208,951704.0
2015-10-06 09:30:00,27.91,27.95,27.81,27.93,323780.0,25.1208,25.1568,25.0308,25.1388,323780.0
2015-10-06 10:00:00,27.94,27.94,27.75,27.77,505352.0,25.1478,25.1478,24.9767,24.9947,505352.0
2015-10-06 11:00:00,27.77,27.81,27.62,27.64,703248.0,24.9947,25.0308,24.8597,24.8777,703248.0
2015-10-06 12:00:00,27.65,27.72,27.61,27.67,423412.0,24.8867,24.9497,24.8507,24.9047,423412.0
2015-10-06 13:00:00,27.68,27.79,27.66,27.73,430552.0,24.9137,25.0128,24.8957,24.9587,430552.0
2015-10-06 14:00:00,27.72,27.81,27.7,27.74,671476.0,24.9497,25.0308,24.9317,24.9677,671476.0
2015-10-06 15:00:00,27.73,27.8,27.7,27.75,896208.0,24.9587,25.0218,24.9317,24.9767,896208.0
2015-10-07 09:30:00,27.89,27.97,27.84,27.96,243472.0,25.1028,25.1748,25.0578,25.1658,243472.0
2015-10-07 10:00:00,27.98,28.0,27.8,27.85,430416.0,25.1838,25.2018,25.0218,25.0668,430416.0
2015-10-07 11:00:00,27.84,27.84,27.69,27.82,575760.0,25.0578,25.0578,24.9227,25.0398,575760.0
2015-10-07 12:00:00,27.82,27.82,27.71,27.78,411692.0,25.0398,25.0398,24.9407,25.0037,411692.0
2015-10-07 13:00:00,27.77,27.93,27.75,27.92,674576.0,24.9947,25.1388,24.9767,25.1298,674576.0
2015-10-07 14:00:00,27.92,27.97,27.83,27.84,1696076.0,25.1298,25.1748,25.0488,25.0578,1696076.0
2015-10-07 15:00:00,27.84,27.97,27.83,27.97,689500.0,25.0578,25.1748,25.0488,25.1748,689500.0
2015-10-08 09:30:00,27.9,27.92,27.83,27.9,200424.0,25.1118,25.1298,25.0488,25.1118,200424.0
2015-10-08 10:00:00,27.9,27.93,27.84,27.9,243780.0,25.1118,25.1388,25.0578,25.1118,243780.0
2015-10-08 11:00:00,27.9,27.92,27.81,27.9,296476.0,25.1118,25.1298,25.0308,25.1118,296476.0
2015-10-08 12:00:00,27.89,27.93,27.79,27.82,398540.0,25.1028,25.1388,25.0128,25.0398,398540.0
2015-10-08 13:00:00,27.82,27.91,27.81,27.91,324288.0,25.0398,25.1208,25.0308,25.1208,324288.0
2015-10-08 14:00:00,27.91,28.13,27.9,28.11,1829004.0,25.1208,25.3188,25.1118,25.3008,1829004.0
2015-10-08 15:00:00,28.11,28.23,28.11,28.18,1409000.0,25.3008,25.4088,25.3008,25.3638,1409000.0
2015-10-09 09:30:00,28.2,28.29,28.18,28.25,232244.0,25.3818,25.4628,25.3638,25.4268,232244.0
2015-10-09 10:00:00,28.25,28.31,28.16,28.31,382528.0,25.4268,25.4808,25.3458,25.4808,382528.0
2015-10-09 11:00:00,28.31,28.33,28.23,28.27,520228.0,25.4808,25.4988,25.4088,25.4448,520228.0
2015-10-09 12:00:00,28.28,28.29,28.17,28.21,551068.0,25.4538,25.4628,25.3548,25.3908,551068.0
2015-10-09 13:00:00,28.21,28.23,28.15,28.2,369848.0,25.3908,25.4088,25.3368,25.3818,369848.0
2015-10-09 14:00:00,28.2,28.25,28.18,28.25,372396.0,25.3818,25.4268,25.3638,25.4268,372396.0
2015-10-09 15:00:00,28.24,28.29,28.22,28.27,2043188.0,25.4178,25.4628,25.3998,25.4448,2043188.0
2015-10-12 09:30:00,28.29,28.34,28.24,28.25,101508.0,25.4628,25.5078,25.4178,25.4268,101508.0
2015-10-12 10:00:00,28.25,28.3,28.23,28.26,237044.0,25.4268,25.4718,25.4088,25.4358,237044.0
2015-10-12 11:00:00,28.27,28.36,28.27,28.33,330500.0,25.4448,25.5258,25.4448,25.4988,330500.0
2015-10-12 12:00:00,28.33,28.36,28.32,28.32,148440.0,25.4988,25.5258,25.4898,25.4898,148440.0
2015-10-12 13:00:00,28.32,28.33,28.29,28.32,145904.0,25.4898,25.4988,25.4628,25.4898,145904.0
2015-10-12 14:00:00,28.31,28.34,28.31,28.32,418596.0,25.4808,25.5078,25.4808,25.4898,418596.0
2015-10-12 15:00:00,28.33,28.36,28.31,28.34,303208.0,25.4988,25.5258,25.4808,25.5078,303208.0
2015-10-13 09:30:00,28.19,28.29,28.19,28.27,110936.0,25.3728,25.4628,25.3728,25.4448,110936.0
2015-10-13 10:00:00,28.27,28.4,28.27,28.4,336444.0,25.4448,25.5618,25.4448,25.5618,336444.0
2015-10-13 11:00:00,28.4,28.43,28.32,28.34,481312.0,25.5618,25.5888,25.4898,25.5078,481312.0
2015-10-13 12:00:00,28.35,28.36,28.26,28.27,396468.0,25.5168,25.5258,25.4358,25.4448,396468.0
2015-10-13 13:00:00,28.26,28.28,28.21,28.23,276812.0,25.4358,25.4538,25.3908,25.4088,276812.0
2015-10-13 14:00:00,28.23,28.26,28.18,28.26,436068.0,25.4088,25.4358,25.3638,25.4358,436068.0
2015-10-13 15:00:00,28.25,28.25,28.11,28.14,570060.0,25.4268,25.4268,25.3008,25.3278,570060.0
2015-10-14 09:30:00,28.14,28.24,28.12,28.24,110800.0,25.3278,25.4178,25.3098,25.4178,110800.0
2015-10-14 10:00:00,28.21,28.22,28.01,28.04,93860.0,25.3908,25.3998,25.2108,25.2378,93860.0
2015-10-14 11:00:00,28.04,28.09,28.02,28.07,194120.0,25.2378,25.2828,25.2198,25.2648,194120.0
2015-10-14 12:00:00,28.07,28.19,28.01,28.16,538720.0,25.2648,25.3728,25.2108,25.3458,538720.0
2015-10-14 13:00:00,28.18,28.18,28.1,28.13,682840.0,25.3638,25.3638,25.2918,25.3188,682840.0
2015-10-14 14:00:00,28.14,28.16,27.98,28.0,182468.0,25.3278,25.3458,25.1838,25.2018,182468.0
2015-10-14 15:00:00,28.01,28.07,27.96,28.02,472352.0,25.2108,25.2648,25.1658,25.2198,472352.0
2015-10-15 09:30:00,28.12,28.2,28.09,28.14,370840.0,25.3098,25.3818,25.2828,25.3278,370840.0
2015-10-15 10:00:00,28.14,28.23,28.11,28.2,300528.0,25.3278,25.4088,25.3008,25.3818,300528.0
2015-10-15 11:00:00,28.2,28.23,28.08,28.1,676588.0,25.3818,25.4088,25.2738,25.2918,676588.0
2015-10-15 12:00:00,28.1,28.2,28.1,28.2,406872.0,25.2918,25.3818,25.2918,25.3818,406872.0
2015-10-15 13:00:00,28.2,28.31,28.19,28.29,502912.0,25.3818,25.4808,25.3728,25.4628,502912.0
2015-10-15 14:00:00,28.3,28.38,28.29,28.37,439704.0,25.4718,25.5438,25.4628,25.5348,439704.0
2015-10-15 15:00:00,28.36,28.43,28.36,28.43,482524.0,25.5258,25.5888,25.5258,25.5888,482524.0
2015-10-16 09:30:00,28.48,28.5,28.45,28.48,195796.0,25.6338,25.6518,25.6068,25.6338,195796.0
2015-10-16 10:00:00,28.48,28.52,28.45,28.5,135724.0,25.6338,25.6698,25.6068,25.6518,135724.0
2015-10-16 11:00:00,28.5,28.54,28.48,28.53,346928.0,25.6518,25.6878,25.6338,25.6788,346928.0
2015-10-16 12:00:00,28.53,28.53,28.44,28.49,134044.0,25.6788,25.6788,25.5978,25.6428,134044.0
2015-10-16 13:00:00,28.49,28.49,28.42,28.42,202356.0,25.6428,25.6428,25.5798,25.5798,202356.0
2015-10-16 14:00:00,28.43,28.52,28.4,28.49,346472.0,25.5888,25.6698,25.5618,25.6428,346472.0
2015-10-16 15:00:00,28.49,28.58,28.49,28.57,410744.0,25.6428,25.7238,25.6428,25.7148,410744.0
2015-10-19 09:30:00,28.49,28.56,28.47,28.56,127492.0,25.6428,25.7058,25.6248,25.7058,127492.0
2015-10-19 10:00:00,28.55,28.61,28.51,28.58,299300.0,25.6968,25.7508,25.6608,25.7238,299300.0
2015-10-19 11:00:00,28.58,28.67,28.56,28.64,237544.0,25.7238,25.8048,25.7058,25.7778,237544.0
2015-10-19 12:00:00,28.64,28.65,28.58,28.61,107856.0,25.7778,25.7868,25.7238,25.7508,107856.0
2015-10-19 13:00:00,28.61,28.62,28.5,28.56,200860.0,25.7508,25.7598,25.6518,25.7058,200860.0
2015-10-19 14:00:00,28.56,28.61,28.54,28.61,421416.0,25.7058,25.7508,25.6878,25.7508,421416.0
2015-10-19 15:00:00,28.61,28.68,28.6,28.67,564668.0,25.7508,25.8138,25.7418,25.8048,564668.0
2015-10-20 09:30:00,28.62,28.65,28.57,28.64,173176.0,25.7598,25.7868,25.7148,25.7778,173176.0
2015-10-20 10:00:00,28.65,28.71,28.63,28.68,188372.0,25.7868,25.8408,25.7688,25.8138,188372.0
2015-10-20 11:00:00,28.67,28.67,28.58,28.6,239988.0,25.8048,25.8048,25.7238,25.7418,239988.0
2015-10-20 12:00:00,28.6,28.61,28.54,28.59,314828.0,25.7418,25.7508,25.6878,25.7328,314828.0
2015-10-20 13:00:00,28.59,28.59,28.49,28.53,470880.0,25.7328,25.7328,25.6428,25.6788,470880.0
2015-10-20 14:00:00,28.52,28.6,28.5,28.6,487484.0,25.6698,25.7418,25.6518,25.7418,487484.0
2015-10-20 15:00:00,28.61,28.62,28.55,28.58,602836.0,25.7508,25.7598,25.6968,25.7238,602836.0
2015-10-21 09:30:00,28.67,28.68,28.6,28.65,97096.0,25.8048,25.8138,25.7418,25.7868,97096.0
2015-10-21 10:00:00,28.64,28.64,28.49,28.59,370696.0,25.7778,25.7778,25.6428,25.7328,370696.0
2015-10-21 11:00:00,28.59,28.65,28.5,28.61,190136.0,25.7328,25.7868,25.6518,25.7508,190136.0
2015-10-21 12:00:00,28.61,28.64,28.57,28.57,189472.0,25.7508,25.7778,25.7148,25.7148,189472.0
2015-10-21 13:00:00,28.56,28.56,28.4,28.46,366776.0,25.7058,25.7058,25.5618,25.6158,366776.0
2015-10-21 14:00:00,28.45,28.6,28.43,28.54,515636.0,25.6068,25.7418,25.5888,25.6878,515636.0
2015-10-21 15:00:00,28.54,28.59,28.39,28.42,534792.0,25.6878,25.7328,25.5528,25.5798,534792.0
2015-10-22 09:30:00,28.57,28.68,28.52,28.68,303836.0,25.7148,25.8138,25.6698,25.8138,303836.0
2015-10-22 10:00:00,28.69,28.78,28.67,28.78,424812.0,25.8228,25.9038,25.8048,25.9038,424812.0
2015-10-22 11:00:00,28.77,28.81,28.73,28.77,741116.0,25.8948,25.9308,25.8588,25.8948,741116.0
2015-10-22 12:00:00,28.78,28.9,28.76,28.88,404280.0,25.9038,26.0118,25.8858,25.9938,404280.0
2015-10-22 13:00:00,28.86,28.89,28.79,28.79,593212.0,25.9758,26.0028,25.9128,25.9128,593212.0
2015-10-22 14:00:00,28.78,28.86,28.71,28.85,925916.0,25.9038,25.9758,25.8408,25.9668,925916.0
2015-10-22 15:00:00,28.85,28.87,28.77,28.85,933188.0,25.9668,25.9848,25.8948,25.9668,933188.0
2015-10-23 09:30:00,29.31,29.35,29.21,29.34,427880.0,26.3808,26.4168,26.2908,26.4078,427880.0
2015-10-23 10:00:00,29.34,29.34,29.18,29.2,388780.0,26.4078,26.4078,26.2638,26.2818,388780.0
2015-10-23 11:00:00,29.21,29.25,29.15,29.16,384296.0,26.2908,26.3268,26.2368,26.2458,384296.0
2015-10-23 12:00:00,29.16,29.26,29.14,29.25,758712.0,26.2458,26.3358,26.2278,26.3268,758712.0
2015-10-23 13:00:00,29.24,29.34,29.22,29.32,257148.0,26.3178,26.4078,26.2998,26.3898,257148.0
2015-10-23 14:00:00,29.32,29.41,29.3,29.38,289568.0,26.3898,26.4709,26.3718,26.4439,289568.0
2015-10-23 15:00:00,29.37,29.39,29.29,29.32,647696.0,26.4348,26.4529,26.3628,26.3898,647696.0
2015-10-26 09:30:00,29.29,29.29,29.22,29.24,141848.0,26.3628,26.3628,26.2998,26.3178,141848.0
2015-10-26 10:00:00,29.23,29.35,29.21,29.33,272960.0,26.3088,26.4168,26.2908,26.3988,272960.0
2015-10-26 11:00:00,29.33,29.34,29.27,29.27,1617860.0,26.3988,26.4078,26.3448,26.3448,1617860.0
2015-10-26 12:00:00,29.27,29.36,29.26,29.32,592776.0,26.3448,26.4258,26.3358,26.3898,592776.0
2015-10-26 13:00:00,29.33,29.36,29.3,29.3,2774808.0,26.3988,26.4258,26.3718,26.3718,2774808.0
2015-10-26 14:00:00,29.3,29.34,29.3,29.34,2486228.0,26.3718,26.4078,26.3718,26.4078,2486228.0
2015-10-26 15:00:00,29.33,29.35,29.31,29.31,3143708.0,26.3988,26.4168,26.3808,26.3808,3143708.0
2015-10-27 09:30:00,29.24,29.34,29.24,29.32,123408.0,26.3178,26.4078,26.3178,26.3898,123408.0
2015-10-27 10:00:00,29.31,29.31,29.23,29.3,249520.0,26.3808,26.3808,26.3088,26.3718,249520.0
2015-10-27 11:00:00,29.3,29.37,29.25,29.27,389480.0,26.3718,26.4348,26.3268,26.3448,389480.0
2015-10-27 12:00:00,29.28,29.29,29.24,29.25,273940.0,26.3538,26.3628,26.3178,26.3268,273940.0
2015-10-27 13:00:00,29.25,29.25,29.2,29.24,327496.0,26.3268,26.3268,26.2818,26.3178,327496.0
2015-10-27 14:00:00,29.24,29.29,29.24,29.25,660368.0,26.3178,26.3628,26.3178,26.3268,660368.0
2015-10-27 15:00:00,29.25,29.31,29.24,29.31,1389372.0,26.3268,26.3808,26.3178,26.3808,1389372.0
2015-10-28 09:30:00,29.38,29.4,29.31,29.39,71480.0,26.4439,26.4619,26.3808,26.4529,71480.0
2015-10-28 10:00:00,29.4,29.46,29.35,29.46,131924.0,26.4619,26.5159,26.4168,26.5159,131924.0
2015-10-28 11:00:00,29.45,29.5,29.43,29.49,358252.0,26.5069,26.5519,26.4889,26.5429,358252.0
2015-10-28 12:00:00,29.49,29.5,29.45,29.46,192876.0,26.5429,26.5519,26.5069,26.5159,192876.0
2015-10-28 13:00:00,29.46,29.54,29.44,29.54,247480.0,26.5159,26.5879,26.4979,26.5879,247480.0
2015-10-28 14:00:00,29.53,29.53,29.21,29.36,1178748.0,26.5789,26.5789,26.2908,26.4258,1178748.0
2015-10-28 15:00:00,29.36,29.6,29.35,29.6,893624.0,26.4258,26.6419,26.4168,26.6419,893624.0
2015-10-29 09:30:00,29.54,29.61,29.53,29.57,1564476.0,26.5879,26.6509,26.5789,26.6149,1564476.0
2015-10-29 10:00:00,29.57,29.65,29.55,29.56,851036.0,26.6149,26.6869,26.5969,26.6059,851036.0
2015-10-29 11:00:00,29.56,29.63,29.54,29.61,2528700.0,26.6059,26.6689,26.5879,26.6509,2528700.0
2015-10-29 12:00:00,29.6,29.65,29.57,29.63,332252.0,26.6419,26.6869,26.6149,26.6689,332252.0
2015-10-29 13:00:00,29.63,29.64,29.57,29.57,476520.0,26.6689,26.6779,26.6149,26.6149,476520.0
2015-10-29 14:00:00,29.57,29.64,29.57,29.63,411512.0,26.6149,26.6779,26.6149,26.6689,411512.0
2015-10-29 15:00:00,29.63,29.69,29.61,29.65,770492.0,26.6689,26.7229,26.6509,26.6869,770492.0
2015-10-30 09:30:00,29.68,29.7,29.62,29.64,157504.0,26.7139,26.7319,26.6599,26.6779,157504.0
2015-10-30 10:00:00,29.65,29.66,29.59,29.62,283120.0,26.6869,26.6959,26.6329,26.6599,283120.0
2015-10-30 11:00:00,29.64,29.65,29.6,29.64,452752.0,26.6779,26.6869,26.6419,26.6779,452752.0
2015-10-30 12:00:00,29.64,29.69,29.6,29.67,372776.0,26.6779,26.7229,26.6419,26.7049,372776.0
2015-10-30 13:00:00,29.68,29.7,29.66,29.68,272412.0,26.7139,26.7319,26.6959,26.7139,272412.0
2015-10-30 14:00:00,29.68,29.7,29.56,29.57,401852.0,26.7139,26.7319,26.6059,26.6149,401852.0
2015-10-30 15:00:00,29.56,29.62,29.5,29.5,1158396.0,26.6059,26.6599,26.5519,26.5519,1158396.0
2015-11-02 09:30:00,29.57,29.62,29.53,29.62,82776.0,26.6149,26.6599,26.5789,26.6599,82776.0
2015-11-02 10:00:00,29.62,29.67,29.61,29.65,357928.0,26.6599,26.7049,26.6509,26.6869,357928.0
2015-11-02 11:00:00,29.65,29.69,29.64,29.68,642084.0,26.6869,26.7229,26.6779,26.7139,642084.0
2015-11-02 12:00:00,29.68,29.71,29.66,29.71,216564.0,26.7139,26.7409,26.6959,26.7409,216564.0
2015-11-02 13:00:00,29.71,29.73,29.68,29.73,400116.0,26.7409,26.7589,26.7139,26.7589,400116.0
2015-11-02 14:00:00,29.73,29.8,29.72,29.8,834904.0,26.7589,26.8219,26.7499,26.8219,834904.0
2015-11-02 15:00:00,29.8,29.83,29.77,29.8,1179528.0,26.8219,26.8489,26.7949,26.8219,1179528.0
2015-11-03 09:30:00,29.78,29.78,29.69,29.71,245296.0,26.8039,26.8039,26.7229,26.7409,245296.0
2015-11-03 10:00:00,29.71,29.8,29.71,29.78,1075852.0,26.7409,26.8219,26.7409,26.8039,1075852.0
2015-11-03 11:00:00,29.78,29.85,29.76,29.85,762516.0,26.8039,26.8669,26.7859,26.8669,762516.0
2015-11-03 12:00:00,29.86,29.86,29.82,29.85,687228.0,26.8759,26.8759,26.8399,26.8669,687228.0
2015-11-03 13:00:00,29.85,29.91,29.84,29.89,700596.0,26.8669,26.9209,26.8579,26.9029,700596.0
2015-11-03 14:00:00,29.89,29.96,29.89,29.93,1013700.0,26.9029,26.9659,26.9029,26.9389,1013700.0
2015-11-03 15:00:00,29.93,29.93,29.83,29.86,998100.0,26.9389,26.9389,26.8489,26.8759,998100.0
2015-11-04 09:30:00,29.92,29.95,29.81,29.83,358280.0,26.9299,26.9569,26.8309,26.8489,358280.0
2015-11-04 10:00:00,29.84,29.91,29.79,29.79,527996.0,26.8579,26.9209,26.8129,26.8129,527996.0
2015-11-04 11:00:00,29.79,29.8,29.73,29.78,408288.0,26.8129,26.8219,26.7589,26.8039,408288.0
2015-11-04 12:00:00,29.78,29.84,29.77,29.8,283056.0,26.8039,26.8579,26.7949,26.8219,283056.0
2015-11-04 13:00:00,29.8,29.81,29.72,29.78,448128.0,26.8219,26.8309,26.7499,26.8039,448128.0
2015-11-04 14:00:00,29.78,29.86,29.77,29.83,372144.0,26.8039,26.8759,26.7949,26.8489,372144.0
2015-11-04 15:00:00,29.84,29.84,29.76,29.82,1643768.0,26.8579,26.8579,26.7859,26.8399,1643768.0
2015-11-05 09:30:00,29.87,29.9,29.83,29.9,197136.0,26.8849,26.9119,26.8489,26.9119,197136.0
2015-11-05 10:00:00,29.9,29.91,29.62,29.67,362596.0,26.9119,26.9209,26.6599,26.7049,362596.0
2015-11-05 11:00:00,29.67,29.77,29.65,29.77,400180.0,26.7049,26.7949,26.6869,26.7949,400180.0
2015-11-05 12:00:00,29.77,29.8,29.73,29.8,736980.0,26.7949,26.8219,26.7589,26.8219,736980.0
2015-11-05 13:00:00,29.8,29.81,29.75,29.77,853580.0,26.8219,26.8309,26.7769,26.7949,853580.0
2015-11-05 14:00:00,29.78,29.79,29.7,29.74,294408.0,26.8039,26.8129,26.7319,26.7679,294408.0
2015-11-05 15:00:00,29.74,29.81,29.71,29.77,1696812.0,26.7679,26.8309,26.7409,26.7949,1696812.0
2015-11-06 09:30:00,29.69,29.78,29.62,29.62,259180.0,26.7229,26.8039,26.6599,26.6599,259180.0
2015-11-06 10:00:00,29.62,29.75,29.53,29.68,425904.0,26.6599,26.7769,26.5789,26.7139,425904.0
2015-11-06 11:00:00,29.7,29.7,29.6,29.65,250196.0,26.7319,26.7319,26.6419,26.6869,250196.0
2015-11-06 12:00:00,29.66,29.67,29.56,29.61,304512.0,26.6959,26.7049,26.6059,26.6509,304512.0
2015-11-06 13:00:00,29.61,29.71,29.61,29.69,334860.0,26.6509,26.7409,26.6509,26.7229,334860.0
2015-11-06 14:00:00,29.7,29.74,29.62,29.67,641884.0,26.7319,26.7679,26.6599,26.7049,641884.0
2015-11-06 15:00:00,29.66,29.74,29.66,29.74,501104.0,26.6959,26.7679,26.6959,26.7679,501104.0
2015-11-09 09:30:00,29.66,29.66,29.54,29.54,208712.0,26.6959,26.6959,26.5879,26.5879,208712.0
2015-11-09 10:00:00,29.53,29.54,29.43,29.48,505680.0,26.5789,26.5879,26.4889,26.5339,505680.0
2015-11-09 11:00:00,29.47,29.48,29.31,29.31,482892.0,26.5249,26.5339,26.3808,26.3808,482892.0
2015-11-09 12:00:00,29.31,29.41,29.29,29.4,274784.0,26.3808,26.4709,26.3628,26.4619,274784.0
2015-11-09 13:00:00,29.41,29.42,29.34,29.4,239444.0,26.4709,26.4799,26.4078,26.4619,239444.0
2015-11-09 14:00:00,29.4,29.43,29.36,29.4,524632.0,26.4619,26.4889,26.4258,26.4619,524632.0
2015-11-09 15:00:00,29.39,29.52,29.35,29.46,595692.0,26.4529,26.5699,26.4168,26.5159,595692.0
2015-11-10 09:30:00,29.36,29.43,29.32,29.4,577732.0,26.4258,26.4889,26.3898,26.4619,577732.0
2015-11-10 10:00:00,29.41,29.42,29.31,29.4,435468.0,26.4709,26.4799,26.3808,26.4619,435468.0
2015-11-10 11:00:00,29.4,29.43,29.35,29.39,417124.0,26.4619,26.4889,26.4168,26.4529,417124.0
2015-11-10 12:00:00,29.39,29.43,29.37,29.39,328296.0,26.4529,26.4889,26.4348,26.4529,328296.0
2015-11-10 13:00:00,29.39,29.45,29.35,29.43,472840.0,26.4529,26.5069,26.4168,26.4889,472840.0
2015-11-10 14:00:00,29.43,29.5,29.4,29.47,651344.0,26.4889,26.5519,26.4619,26.5249,651344.0
2015-11-10 15:00:00,29.46,29.48,29.43,29.48,925052.0,26.5159,26.5339,26.4889,26.5339,925052.0
2015-11-11 09:30:00,29.52,29.54,29.47,29.48,156424.0,26.5699,26.5879,26.5249,26.5339,156424.0
2015-11-11 10:00:00,29.48,29.48,29.39,29.43,457880.0,26.5339,26.5339,26.4529,26.4889,457880.0
2015-11-11 11:00:00,29.43,29.5,29.4,29.49,393736.0,26.4889,26.5519,26.4619,26.5429,393736.0
2015-11-11 12:00:00,29.5,29.6,29.49,29.56,278456.0,26.5519,26.6419,26.5429,26.6059,278456.0
2015-11-11 13:00:00,29.57,29.57,29.47,29.48,330172.0,26.6149,26.6149,26.5249,26.5339,330172.0
2015-11-11 14:00:00,29.48,29.53,29.43,29.43,655536.0,26.5339,26.5789,26.4889,26.4889,655536.0
2015-11-11 15:00:00,29.43,29.45,29.38,29.39,1177008.0,26.4889,26.5069,26.4439,26.4529,1177008.0
2015-11-12 09:30:00,29.24,29.27,29.2,29.26,360416.0,26.3178,26.3448,26.2818,26.3358,360416.0
2015-11-12 10:00:00,29.25,29.32,29.2,29.32,785364.0,26.3268,26.3898,26.2818,26.3898,785364.0
2015-11-12 11:00:00,29.32,29.34,29.22,29.26,880876.0,26.3898,26.4078,26.2998,26.3358,880876.0
2015-11-12 12:00:00,29.26,29.27,29.16,29.23,642424.0,26.3358,26.3448,26.2458,26.3088,642424.0
2015-11-12 13:00:00,29.23,29.28,29.2,29.24,558228.0,26.3088,26.3538,26.2818,26.3178,558228.0
2015-11-12 14:00:00,29.24,29.24,29.11,29.14,1019488.0,26.3178,26.3178,26.2008,26.2278,1019488.0
2015-11-12 15:00:00,29.13,29.16,29.03,29.04,1533372.0,26.2188,26.2458,26.1288,26.1378,1533372.0
2015-11-13 09:30:00,28.96,28.99,28.88,28.91,325288.0,26.0658,26.0928,25.9938,26.0208,325288.0
2015-11-13 10:00:00,28.91,28.92,28.74,28.82,882544.0,26.0208,26.0298,25.8678,25.9398,882544.0
2015-11-13 11:00:00,28.82,28.84,28.72,28.84,690536.0,25.9398,25.9578,25.8498,25.9578,690536.0
2015-11-13 12:00:00,28.84,28.92,28.79,28.82,487156.0,25.9578,26.0298,25.9128,25.9398,487156.0
2015-11-13 13:00:00,28.82,28.83,28.74,28.76,595636.0,25.9398,25.9488,25.8678,25.8858,595636.0
2015-11-13 14:00:00,28.75,28.77,28.65,28.67,1182320.0,25.8768,25.8948,25.7868,25.8048,1182320.0
2015-11-13 15:00:00,28.67,28.72,28.62,28.63,1481564.0,25.8048,25.8498,25.7598,25.7688,1481564.0
2015-11-16 09:30:00,28.57,28.77,28.55,28.7,340180.0,25.7148,25.8948,25.6968,25.8318,340180.0
2015-11-16 10:00:00,28.7,28.78,28.64,28.65,718608.0,25.8318,25.9038,25.7778,25.7868,718608.0
2015-11-16 11:00:00,28.65,28.71,28.61,28.68,514868.0,25.7868,25.8408,25.7508,25.8138,514868.0
2015-11-16 12:00:00,28.7,28.79,28.67,28.77,489412.0,25.8318,25.9128,25.8048,25.8948,489412.0
2015-11-16 13:00:00,28.77,28.87,28.76,28.87,409364.0,25.8948,25.9848,25.8858,25.9848,409364.0
2015-11-16 14:00:00,28.87,28.94,28.85,28.93,690680.0,25.9848,26.0478,25.9668,26.0388,690680.0
2015-11-16 15:00:00,28.93,29.03,28.93,29.02,1332020.0,26.0388,26.1288,26.0388,26.1198,1332020.0
2015-11-17 09:30:00,29.09,29.11,29.0,29.06,201136.0,26.1828,26.2008,26.1018,26.1558,201136.0
2015-11-17 10:00:00,29.07,29.2,29.02,29.18,495308.0,26.1648,26.2818,26.1198,26.2638,495308.0
2015-11-17 11:00:00,29.18,29.25,29.15,29.21,558532.0,26.2638,26.3268,26.2368,26.2908,558532.0
2015-11-17 12:00:00,29.21,29.24,29.11,29.16,691868.0,26.2908,26.3178,26.2008,26.2458,691868.0
2015-11-17 13:00:00,29.17,29.2,29.08,29.17,476860.0,26.2548,26.2818,26.1738,26.2548,476860.0
2015-11-17 14:00:00,29.15,29.19,28.98,29.06,894360.0,26.2368,26.2728,26.0838,26.1558,894360.0
2015-11-17 15:00:00,29.06,29.08,28.97,29.03,1498612.0,26.1558,26.1738,26.0748,26.1288,1498612.0
2015-11-18 09:30:00,29.18,29.22,29.13,29.19,291668.0,26.2638,26.2998,26.2188,26.2728,291668.0
2015-11-18 10:00:00,29.19,29.22,29.16,29.2,190640.0,26.2728,26.2998,26.2458,26.2818,190640.0
2015-11-18 11:00:00,29.19,29.31,29.17,29.28,280676.0,26.2728,26.3808,26.2548,26.3538,280676.0
2015-11-18 12:00:00,29.28,29.31,29.25,29.28,796560.0,26.3538,26.3808,26.3268,26.3538,796560.0
2015-11-18 13:00:00,29.27,29.33,29.27,29.28,329104.0,26.3448,26.3988,26.3448,26.3538,329104.0
2015-11-18 14:00:00,29.27,29.43,29.25,29.43,1347588.0,26.3448,26.4889,26.3268,26.4889,1347588.0
2015-11-18 15:00:00,29.43,29.55,29.39,29.52,1135540.0,26.4889,26.5969,26.4529,26.5699,1135540.0
2015-11-19 09:30:00,29.52,29.59,29.49,29.57,338296.0,26.5699,26.6329,26.5429,26.6149,338296.0
2015-11-19 10:00:00,29.57,29.59,29.5,29.53,610216.0,26.6149,26.6329,26.5519,26.5789,610216.0
2015-11-19 11:00:00,29.53,29.58,29.49,29.5,402680.0,26.5789,26.6239,26.5429,26.5519,402680.0
2015-11-19 12:00:00,29.5,29.58,29.5,29.57,291320.0,26.5519,26.6239,26.5519,26.6149,291320.0
2015-11-19 13:00:00,29.57,29.6,29.54,29.55,199568.0,26.6149,26.6419,26.5879,26.5969,199568.0
2015-11-19 14:00:00,29.55,29.55,29.5,29.52,272284.0,26.5969,26.5969,26.5519,26.5699,272284.0
2015-11-19 15:00:00,29.52,29.56,29.49,29.51,501384.0,26.5699,26.6059,26.5429,26.5609,501384.0
2015-11-20 09:30:00,29.66,29.75,29.65,29.75,227292.0,26.6959,26.7769,26.6869,26.7769,227292.0
2015-11-20 10:00:00,29.74,29.78,29.71,29.71,199132.0,26.7679,26.8039,26.7409,26.7409,199132.0
2015-11-20 11:00:00,29.71,29.76,29.7,29.71,200832.0,26.7409,26.7859,26.7319,26.7409,200832.0
2015-11-20 12:00:00,29.71,29.73,29.69,29.72,127676.0,26.7409,26.7589,26.7229,26.7499,127676.0
2015-11-20 13:00:00,29.73,29.74,29.68,29.7,342884.0,26.7589,26.7679,26.7139,26.7319,342884.0
2015-11-20 14:00:00,29.69,29.72,29.65,29.65,413324.0,26.7229,26.7499,26.6869,26.6869,413324.0
2015-11-20 15:00:00,29.66,29.71,29.64,29.71,581744.0,26.6959,26.7409,26.6779,26.7409,581744.0
2015-11-23 09:30:00,29.73,29.78,29.71,29.75,188240.0,26.7589,26.8039,26.7409,26.7769,188240.0
2015-11-23 10:00:00,29.74,29.83,29.73,29.8,357564.0,26.7679,26.8489,26.7589,26.8219,357564.0
2015-11-23 11:00:00,29.81,29.81,29.76,29.78,253396.0,26.8309,26.8309,26.7859,26.8039,253396.0
2015-11-23 12:00:00,29.78,29.78,29.74,29.76,179772.0,26.8039,26.8039,26.7679,26.7859,179772.0
2015-11-23 13:00:00,29.76,29.77,29.7,29.7,1806688.0,26.7859,26.7949,26.7319,26.7319,1806688.0
2015-11-23 14:00:00,29.69,29.7,29.59,29.64,490672.0,26.7229,26.7319,26.6329,26.6779,490672.0
2015-11-23 15:00:00,29.64,29.7,29.64,29.68,583860.0,26.6779,26.7319,26.6779,26.7139,583860.0
2015-11-24 09:30:00,29.5,29.58,29.49,29.56,165020.0,26.5519,26.6239,26.5429,26.6059,165020.0
2015-11-24 10:00:00,29.56,29.56,29.4,29.44,315140.0,26.6059,26.6059,26.4619,26.4979,315140.0
2015-11-24 11:00:00,29.44,29.62,29.42,29.61,351516.0,26.4979,26.6599,26.4799,26.6509,351516.0
2015-11-24 12:00:00,29.61,29.64,29.57,29.59,511488.0,26.6509,26.6779,26.6149,26.6329,511488.0
2015-11-24 13:00:00,29.59,29.69,29.59,29.68,268568.0,26.6329,26.7229,26.6329,26.7139,268568.0
2015-11-24 14:00:00,29.68,29.72,29.61,29.69,693608.0,26.7139,26.7499,26.6509,26.7229,693608.0
2015-11-24 15:00:00,29.68,29.72,29.65,29.67,593356.0,26.7139,26.7499,26.6869,26.7049,593356.0
2015-11-25 09:30:00,29.7,29.73,29.67,29.72,143132.0,26.7319,26.7589,26.7049,26.7499,143132.0
2015-11-25 10:00:00,29.73,29.75,29.69,29.72,296060.0,26.7589,26.7769,26.7229,26.7499,296060.0
2015-11-25 11:00:00,29.72,29.73,29.68,29.72,1339436.0,26.7499,26.7589,26.7139,26.7499,1339436.0
2015-11-25 12:00:00,29.73,29.75,29.72,29.74,204972.0,26.7589,26.7769,26.7499,26.7679,204972.0
2015-11-25 13:00:00,29.74,29.74,29.7,29.73,251544.0,26.7679,26.7679,26.7319,26.7589,251544.0
2015-11-25 14:00:00,29.73,29.74,29.72,29.73,319788.0,26.7589,26.7679,26.7499,26.7589,319788.0
2015-11-25 15:00:00,29.73,29.75,29.69,29.7,461112.0,26.7589,26.7769,26.7229,26.7319,461112.0
2015-11-27 09:30:00,29.73,29.73,29.67,29.69,119324.0,26.7589,26.7589,26.7049,26.7229,119324.0
2015-11-27 10:00:00,29.69,29.71,29.63,29.7,135012.0,26.7229,26.7409,26.6689,26.7319,135012.0
2015-11-27 11:00:00,29.7,29.77,29.7,29.73,157348.0,26.7319,26.7949,26.7319,26.7589,157348.0
2015-11-27 12:00:00,29.73,29.75,29.72,29.72,194420.0,26.7589,26.7769,26.7499,26.7499,194420.0
2015-11-30 09:30:00,29.78,29.78,29.66,29.66,250256.0,26.8039,26.8039,26.6959,26.6959,250256.0
2015-11-30 10:00:00,29.67,29.69,29.62,29.65,471540.0,26.7049,26.7229,26.6599,26.6869,471540.0
2015-11-30 11:00:00,29.64,29.68,29.56,29.56,440212.0,26.6779,26.7139,26.6059,26.6059,440212.0
2015-11-30 12:00:00,29.56,29.59,29.55,29.59,327708.0,26.6059,26.6329,26.5969,26.6329,327708.0
2015-11-30 13:00:00,29.57,29.66,29.55,29.65,249348.0,26.6149,26.6959,26.5969,26.6869,249348.0
2015-11-30 14:00:00,29.65,29.66,29.58,29.58,202488.0,26.6869,26.6959,26.6239,26.6239,202488.0
2015-11-30 15:00:00,29.58,29.6,29.54,29.54,1109632.0,26.6239,26.6419,26.5879,26.5879,1109632.0
2015-12-01 09:30:00,29.68,29.79,29.65,29.77,139608.0,26.7139,26.8129,26.6869,26.7949,139608.0
2015-12-01 10:00:00,29.77,29.77,29.63,29.75,486852.0,26.7949,26.7949,26.6689,26.7769,486852.0
2015-12-01 11:00:00,29.75,29.76,29.69,29.72,658984.0,26.7769,26.7859,26.7229,26.7499,658984.0
2015-12-01 12:00:00,29.72,29.78,29.72,29.77,302796.0,26.7499,26.8039,26.7499,26.7949,302796.0
2015-12-01 13:00:00,29.78,29.78,29.69,29.72,292316.0,26.8039,26.8039,26.7229,26.7499,292316.0
2015-12-01 14:00:00,29.71,29.79,29.71,29.77,321012.0,26.7409,26.8129,26.7409,26.7949,321012.0
2015-12-01 15:00:00,29.77,29.87,29.77,29.85,821324.0,26.7949,26.8849,26.7949,26.8669,821324.0
2015-12-02 09:30:00,29.87,29.91,29.82,29.89,316804.0,26.8849,26.9209,26.8399,26.9029,316804.0
2015-12-02 10:00:00,29.91,29.92,29.86,29.89,768444.0,26.9209,26.9299,26.8759,26.9029,768444.0
2015-12-02 11:00:00,29.88,29.88,29.81,29.83,554044.0,26.8939,26.8939,26.8309,26.8489,554044.0
2015-12-02 12:00:00,29.84,29.87,29.8,29.85,393704.0,26.8579,26.8849,26.8219,26.8669,393704.0
2015-12-02 13:00:00,29.84,29.85,29.76,29.77,353420.0,26.8579,26.8669,26.7859,26.7949,353420.0
2015-12-02 14:00:00,29.77,29.77,29.57,29.58,1185648.0,26.7949,26.7949,26.6149,26.6239,1185648.0
2015-12-02 15:00:00,29.58,29.68,29.56,29.61,1191168.0,26.6239,26.7139,26.6059,26.6509,1191168.0
2015-12-03 09:30:00,29.66,29.69,29.52,29.55,831980.0,26.6959,26.7229,26.5699,26.5969,831980.0
2015-12-03 10:00:00,29.54,29.54,29.42,29.5,959652.0,26.5879,26.5879,26.4799,26.5519,959652.0
2015-12-03 11:00:00,29.49,29.6,29.46,29.49,667388.0,26.5429,26.6419,26.5159,26.5429,667388.0
2015-12-03 12:00:00,29.49,29.5,29.28,29.28,1073796.0,26.5429,26.5519,26.3538,26.3538,1073796.0
2015-12-03 13:00:00,29.27,29.34,29.17,29.17,883312.0,26.3448,26.4078,26.2548,26.2548,883312.0
2015-12-03 14:00:00,29.18,29.18,29.02,29.14,638904.0,26.2638,26.2638,26.1198,26.2278,638904.0
2015-12-03 15:00:00,29.14,29.17,29.04,29.15,1678328.0,26.2278,26.2548,26.1378,26.2368,1678328.0
2015-12-04 09:30:00,29.21,29.49,29.21,29.43,670620.0,26.2908,26.5429,26.2908,26.4889,670620.0
2015-12-04 10:00:00,29.44,29.59,29.39,29.59,774580.0,26.4979,26.6329,26.4529,26.6329,774580.0
2015-12-04 11:00:00,29.58,29.6,29.48,29.51,601440.0,26.6239,26.6419,26.5339,26.5609,601440.0
2015-12-04 12:00:00,29.5,29.68,29.48,29.68,494368.0,26.5519,26.7139,26.5339,26.7139,494368.0
2015-12-04 13:00:00,29.68,29.75,29.67,29.72,492920.0,26.7139,26.7769,26.7049,26.7499,492920.0
2015-12-04 14:00:00,29.72,29.79,29.68,29.79,442644.0,26.7499,26.8129,26.7139,26.8129,442644.0
2015-12-04 15:00:00,29.79,29.81,29.72,29.76,1045300.0,26.8129,26.8309,26.7499,26.7859,1045300.0
2015-12-07 09:30:00,29.74,29.76,29.64,29.67,226620.0,26.7679,26.7859,26.6779,26.7049,226620.0
2015-12-07 10:00:00,29.66,29.67,29.52,29.54,578000.0,26.6959,26.7049,26.5699,26.5879,578000.0
2015-12-07 11:00:00,29.54,29.59,29.46,29.58,370412.0,26.5879,26.6329,26.5159,26.6239,370412.0
2015-12-07 12:00:00,29.58,29.58,29.48,29.49,396956.0,26.6239,26.6239,26.5339,26.5429,396956.0
2015-12-07 13:00:00,29.49,29.56,29.47,29.54,341548.0,26.5429,26.6059,26.5249,26.5879,341548.0
2015-12-07 14:00:00,29.54,29.6,29.5,29.51,496356.0,26.5879,26.6419,26.5519,26.5609,496356.0
2015-12-07 15:00:00,29.5,29.65,29.48,29.61,755208.0,26.5519,26.6869,26.5339,26.6509,755208.0
2015-12-08 09:30:00,29.37,29.45,29.33,29.37,556936.0,26.4348,26.5069,26.3988,26.4348,556936.0
2015-12-08 10:00:00,29.36,29.52,29.31,29.51,568340.0,26.4258,26.5699,26.3808,26.5609,568340.0
2015-12-08 11:00:00,29.52,29.63,29.47,29.54,647580.0,26.5699,26.6689,26.5249,26.5879,647580.0
2015-12-08 12:00:00,29.54,29.54,29.45,29.52,359732.0,26.5879,26.5879,26.5069,26.5699,359732.0
2015-12-08 13:00:00,29.52,29.53,29.45,29.53,502140.0,26.5699,26.5789,26.5069,26.5789,502140.0
2015-12-08 14:00:00,29.53,29.62,29.53,29.57,652072.0,26.5789,26.6599,26.5789,26.6149,652072.0
2015-12-08 15:00:00,29.56,29.59,29.48,29.54,939204.0,26.6059,26.6329,26.5339,26.5879,939204.0
2015-12-09 09:30:00,29.42,29.57,29.4,29.53,271708.0,26.4799,26.6149,26.4619,26.5789,271708.0
2015-12-09 10:00:00,29.52,29.7,29.52,29.62,1128468.0,26.5699,26.7319,26.5699,26.6599,1128468.0
2015-12-09 11:00:00,29.63,29.63,29.34,29.37,1093620.0,26.6689,26.6689,26.4078,26.4348,1093620.0
2015-12-09 12:00:00,29.38,29.4,29.09,29.11,1599484.0,26.4439,26.4619,26.1828,26.2008,1599484.0
2015-12-09 13:00:00,29.11,29.21,29.07,29.17,1973712.0,26.2008,26.2908,26.1648,26.2548,1973712.0
2015-12-09 14:00:00,29.17,29.18,29.11,29.12,760300.0,26.2548,26.2638,26.2008,26.2098,760300.0
2015-12-09 15:00:00,29.11,29.28,29.11,29.22,2116220.0,26.2008,26.3538,26.2008,26.2998,2116220.0
2015-12-10 09:30:00,29.26,29.35,29.2,29.24,283728.0,26.3358,26.4168,26.2818,26.3178,283728.0
2015-12-10 10:00:00,29.25,29.43,29.19,29.37,1084252.0,26.3268,26.4889,26.2728,26.4348,1084252.0
2015-12-10 11:00:00,29.36,29.39,29.29,29.32,534704.0,26.4258,26.4529,26.3628,26.3898,534704.0
2015-12-10 12:00:00,29.32,29.38,29.24,29.36,537892.0,26.3898,26.4439,26.3178,26.4258,537892.0
2015-12-10 13:00:00,29.36,29.4,29.33,29.37,600984.0,26.4258,26.4619,26.3988,26.4348,600984.0
2015-12-10 14:00:00,29.36,29.5,29.36,29.44,651916.0,26.4258,26.5519,26.4258,26.4979,651916.0
2015-12-10 15:00:00,29.43,29.45,29.26,29.3,799216.0,26.4889,26.5069,26.3358,26.3718,799216.0
2015-12-11 09:30:00,29.0,29.02,28.86,28.91,499128.0,26.1018,26.1198,25.9758,26.0208,499128.0
2015-12-11 10:00:00,28.89,29.05,28.88,28.9,1185400.0,26.0028,26.1468,25.9938,26.0118,1185400.0
2015-12-11 11:00:00,28.9,28.96,28.83,28.86,907408.0,26.0118,26.0658,25.9488,25.9758,907408.0
2015-12-11 12:00:00,28.86,28.86,28.74,28.79,1512292.0,25.9758,25.9758,25.8678,25.9128,1512292.0
2015-12-11 13:00:00,28.79,28.86,28.76,28.82,937592.0,25.9128,25.9758,25.8858,25.9398,937592.0
2015-12-11 14:00:00,28.83,28.9,28.81,28.81,1041044.0,25.9488,26.0118,25.9308,25.9308,1041044.0
2015-12-11 15:00:00,28.81,28.84,28.68,28.72,1786372.0,25.9308,25.9578,25.8138,25.8498,1786372.0
2015-12-14 09:30:00,28.74,28.82,28.68,28.7,1136272.0,25.8678,25.9398,25.8138,25.8318,1136272.0
2015-12-14 10:00:00,28.69,28.87,28.58,28.65,2424940.0,25.8228,25.9848,25.7238,25.7868,2424940.0
2015-12-14 11:00:00,28.66,28.67,28.43,28.59,1747348.0,25.7958,25.8048,25.5888,25.7328,1747348.0
2015-12-14 12:00:00,28.6,28.78,28.56,28.77,1028420.0,25.7418,25.9038,25.7058,25.8948,1028420.0
2015-12-14 13:00:00,28.78,28.8,28.65,28.71,688244.0,25.9038,25.9218,25.7868,25.8408,688244.0
2015-12-14 14:00:00,28.72,28.82,28.66,28.78,753188.0,25.8498,25.9398,25.7958,25.9038,753188.0
2015-12-14 15:00:00,28.78,28.9,28.69,28.9,1407996.0,25.9038,26.0118,25.8228,26.0118,1407996.0
2015-12-15 09:30:00,29.11,29.26,29.1,29.24,535116.0,26.2008,26.3358,26.1918,26.3178,535116.0
2015-12-15 10:00:00,29.24,29.24,29.15,29.18,654328.0,26.3178,26.3178,26.2368,26.2638,654328.0
2015-12-15 11:00:00,29.18,29.19,29.07,29.11,649092.0,26.2638,26.2728,26.1648,26.2008,649092.0
2015-12-15 12:00:00,29.11,29.28,29.11,29.27,812680.0,26.2008,26.3538,26.2008,26.3448,812680.0
2015-12-15 13:00:00,29.27,29.27,29.16,29.23,618680.0,26.3448,26.3448,26.2458,26.3088,618680.0
2015-12-15 14:00:00,29.23,29.25,29.19,29.2,679860.0,26.3088,26.3268,26.2728,26.2818,679860.0
2015-12-15 15:00:00,29.2,29.2,29.07,29.1,1224156.0,26.2818,26.2818,26.1648,26.1918,1224156.0
2015-12-16 09:30:00,29.29,29.36,29.27,29.27,230732.0,26.3628,26.4258,26.3448,26.3448,230732.0
2015-12-16 10:00:00,29.28,29.29,29.16,29.2,784988.0,26.3538,26.3628,26.2458,26.2818,784988.0
2015-12-16 11:00:00,29.19,29.2,29.15,29.19,547128.0,26.2728,26.2818,26.2368,26.2728,547128.0
2015-12-16 12:00:00,29.19,29.22,29.14,29.15,658372.0,26.2728,26.2998,26.2278,26.2368,658372.0
2015-12-16 13:00:00,29.14,29.28,29.14,29.28,601724.0,26.2278,26.3538,26.2278,26.3538,601724.0
2015-12-16 14:00:00,29.25,29.5,29.04,29.49,3171892.0,26.3268,26.5519,26.1378,26.5429,3171892.0
2015-12-16 15:00:00,29.5,29.6,29.41,29.54,1737848.0,26.5519,26.6419,26.4709,26.5879,1737848.0
2015-12-17 09:30:00,29.61,29.64,29.45,29.52,305064.0,26.6509,26.6779,26.5069,26.5699,305064.0
2015-12-17 10:00:00,29.5,29.52,29.27,29.33,1336068.0,26.5519,26.5699,26.3448,26.3988,1336068.0
2015-12-17 11:00:00,29.33,29.36,29.2,29.3,1027712.0,26.3988,26.4258,26.2818,26.3718,1027712.0
2015-12-17 12:00:00,29.29,29.33,29.2,29.27,1139292.0,26.3628,26.3988,26.2818,26.3448,1139292.0
2015-12-17 13:00:00,29.26,29.38,29.25,29.37,461616.0,26.3358,26.4439,26.3268,26.4348,461616.0
2015-12-17 14:00:00,29.37,29.38,29.25,29.29,437492.0,26.4348,26.4439,26.3268,26.3628,437492.0
2015-12-17 15:00:00,29.29,29.33,29.11,29.13,1152964.0,26.3628,26.3988,26.2008,26.2188,1152964.0
2015-12-18 09:30:00,29.06,29.06,28.93,28.96,529900.0,26.1558,26.1558,26.0388,26.0658,529900.0
2015-12-18 10:00:00,28.96,28.98,28.77,28.87,1035288.0,26.0658,26.0838,25.8948,25.9848,1035288.0
2015-12-18 11:00:00,28.86,28.93,28.8,28.81,690904.0,25.9758,26.0388,25.9218,25.9308,690904.0
2015-12-18 12:00:00,28.81,28.84,28.69,28.71,783480.0,25.9308,25.9578,25.8228,25.8408,783480.0
2015-12-18 13:00:00,28.72,28.79,28.71,28.78,524752.0,25.8498,25.9128,25.8408,25.9038,524752.0
2015-12-18 14:00:00,28.79,28.84,28.72,28.73,717608.0,25.9128,25.9578,25.8498,25.8588,717608.0
2015-12-18 15:00:00,28.73,28.77,28.57,28.57,1328448.0,25.8588,25.8948,25.7148,25.7148,1328448.0
2015-12-21 09:30:00,28.79,28.84,28.73,28.75,274188.0,25.9128,25.9578,25.8588,25.8768,274188.0
2015-12-21 10:00:00,28.76,28.83,28.72,28.75,377204.0,25.8858,25.9488,25.8498,25.8768,377204.0
2015-12-21 11:00:00,28.74,28.75,28.59,28.66,379036.0,25.8678,25.8768,25.7328,25.7958,379036.0
2015-12-21 12:00:00,28.67,28.72,28.63,28.71,374056.0,25.8048,25.8498,25.7688,25.8408,374056.0
2015-12-21 13:00:00,28.72,28.77,28.71,28.73,555520.0,25.8498,25.8948,25.8408,25.8588,555520.0
2015-12-21 14:00:00,28.73,28.75,28.64,28.66,1273832.0,25.8588,25.8768,25.7778,25.7958,1273832.0
2015-12-21 15:00:00,28.65,28.81,28.61,28.81,675144.0,25.7868,25.9308,25.7508,25.9308,675144.0
2015-12-22 09:30:00,28.96,28.97,28.81,28.85,652648.0,26.0658,26.0748,25.9308,25.9668,652648.0
2015-12-22 10:00:00,28.84,28.9,28.8,28.84,921020.0,25.9578,26.0118,25.9218,25.9578,921020.0
2015-12-22 11:00:00,28.84,28.91,28.8,28.86,370092.0,25.9578,26.0208,25.9218,25.9758,370092.0
2015-12-22 12:00:00,28.88,28.93,28.82,28.93,519332.0,25.9938,26.0388,25.9398,26.0388,519332.0
2015-12-22 13:00:00,28.93,28.98,28.89,28.98,2307228.0,26.0388,26.0838,26.0028,26.0838,2307228.0
2015-12-22 14:00:00,28.98,29.0,28.96,28.98,585660.0,26.0838,26.1018,26.0658,26.0838,585660.0
2015-12-22 15:00:00,28.99,29.07,28.95,29.02,1778880.0,26.0928,26.1648,26.0568,26.1198,1778880.0
2015-12-23 09:30:00,29.19,29.2,29.13,29.18,365172.0,26.2728,26.2818,26.2188,26.2638,365172.0
2015-12-23 10:00:00,29.18,29.21,29.13,29.21,532684.0,26.2638,26.2908,26.2188,26.2908,532684.0
2015-12-23 11:00:00,29.21,29.21,29.17,29.2,449312.0,26.2908,26.2908,26.2548,26.2818,449312.0
2015-12-23 12:00:00,29.19,29.24,29.19,29.21,265668.0,26.2728,26.3178,26.2728,26.2908,265668.0
2015-12-23 13:00:00,29.21,29.22,29.16,29.22,424896.0,26.2908,26.2998,26.2458,26.2998,424896.0
2015-12-23 14:00:00,29.21,29.3,29.2,29.28,769156.0,26.2908,26.3718,26.2818,26.3538,769156.0
2015-12-23 15:00:00,29.28,29.29,29.22,29.27,612612.0,26.3538,26.3628,26.2998,26.3448,612612.0
2015-12-24 09:30:00,29.13,29.17,29.11,29.11,346416.0,26.3316,26.3677,26.3135,26.3135,346416.0
2015-12-24 10:00:00,29.11,29.14,29.09,29.12,207340.0,26.3135,26.3406,26.2954,26.3225,207340.0
2015-12-24 11:00:00,29.13,29.17,29.11,29.17,322316.0,26.3316,26.3677,26.3135,26.3677,322316.0
2015-12-24 12:00:00,29.17,29.2,29.11,29.11,557956.0,26.3677,26.3949,26.3135,26.3135,557956.0
2015-12-28 09:30:00,29.02,29.07,29.0,29.04,104364.0,26.2322,26.2774,26.2141,26.2502,104364.0
2015-12-28 10:00:00,29.03,29.04,28.91,28.93,344736.0,26.2412,26.2502,26.1327,26.1508,344736.0
2015-12-28 11:00:00,28.92,29.03,28.91,29.0,2282020.0,26.1418,26.2412,26.1327,26.2141,2282020.0
2015-12-28 12:00:00,28.99,29.02,28.98,29.0,2280376.0,26.205,26.2322,26.196,26.2141,2280376.0
2015-12-28 13:00:00,29.0,29.11,29.0,29.04,943356.0,26.2141,26.3135,26.2141,26.2502,943356.0
2015-12-28 14:00:00,29.05,29.09,29.04,29.08,1479016.0,26.2593,26.2954,26.2502,26.2864,1479016.0
2015-12-28 15:00:00,29.09,29.12,29.06,29.12,1476748.0,26.2954,26.3225,26.2683,26.3225,1476748.0
2015-12-29 09:30:00,29.28,29.37,29.27,29.37,508228.0,26.4672,26.5485,26.4581,26.5485,508228.0
2015-12-29 10:00:00,29.38,29.43,29.38,29.41,408696.0,26.5576,26.6028,26.5576,26.5847,408696.0
2015-12-29 11:00:00,29.4,29.45,29.38,29.41,398736.0,26.5757,26.6208,26.5576,26.5847,398736.0
2015-12-29 12:00:00,29.41,29.44,29.41,29.43,162872.0,26.5847,26.6118,26.5847,26.6028,162872.0
2015-12-29 13:00:00,29.43,29.49,29.43,29.48,305760.0,26.6028,26.657,26.6028,26.648,305760.0
2015-12-29 14:00:00,29.48,29.52,29.47,29.51,545340.0,26.648,26.6841,26.6389,26.6751,545340.0
2015-12-29 15:00:00,29.5,29.53,29.46,29.47,1181064.0,26.666,26.6932,26.6299,26.6389,1181064.0
2015-12-30 09:30:00,29.45,29.46,29.36,29.38,201064.0,26.6208,26.6299,26.5395,26.5576,201064.0
2015-12-30 10:00:00,29.38,29.42,29.35,29.4,499624.0,26.5576,26.5937,26.5305,26.5757,499624.0
2015-12-30 11:00:00,29.4,29.43,29.37,29.39,294424.0,26.5757,26.6028,26.5485,26.5666,294424.0
2015-12-30 12:00:00,29.39,29.41,29.37,29.38,325744.0,26.5666,26.5847,26.5485,26.5576,325744.0
2015-12-30 13:00:00,29.38,29.41,29.35,29.4,183636.0,26.5576,26.5847,26.5305,26.5757,183636.0
2015-12-30 14:00:00,29.4,29.42,29.38,29.39,318068.0,26.5757,26.5937,26.5576,26.5666,318068.0
2015-12-30 15:00:00,29.38,29.41,29.26,29.27,793844.0,26.5576,26.5847,26.4491,26.4581,793844.0
2015-12-31 09:30:00,29.2,29.2,29.08,29.11,332056.0,26.3949,26.3949,26.2864,26.3135,332056.0
2015-12-31 10:00:00,29.11,29.12,29.0,29.06,783396.0,26.3135,26.3225,26.2141,26.2683,783396.0
2015-12-31 11:00:00,29.06,29.17,29.05,29.17,811216.0,26.2683,26.3677,26.2593,26.3677,811216.0
2015-12-31 12:00:00,29.17,29.25,29.16,29.19,386896.0,26.3677,26.4401,26.3587,26.3858,386896.0
2015-12-31 13:00:00,29.18,29.2,29.11,29.17,239612.0,26.3768,26.3949,26.3135,26.3677,239612.0
2015-12-31 14:00:00,29.17,29.17,29.03,29.06,296668.0,26.3677,26.3677,26.2412,26.2683,296668.0
2015-12-31 15:00:00,29.05,29.07,28.94,28.94,1278916.0,26.2593,26.2774,26.1598,26.1598,1278916.0
2016-01-04 09:30:00,28.42,28.44,28.28,28.36,1080568.0,25.6898,25.7079,25.5632,25.6356,1080568.0
2016-01-04 10:00:00,28.35,28.35,28.19,28.2,1771148.0,25.6265,25.6265,25.4819,25.4909,1771148.0
2016-01-04 11:00:00,28.19,28.27,28.12,28.23,1513332.0,25.4819,25.5542,25.4186,25.518,1513332.0
2016-01-04 12:00:00,28.23,28.31,28.19,28.29,999892.0,25.518,25.5904,25.4819,25.5723,999892.0
2016-01-04 13:00:00,28.29,28.35,28.27,28.29,1175572.0,25.5723,25.6265,25.5542,25.5723,1175572.0
2016-01-04 14:00:00,28.28,28.33,28.2,28.24,936164.0,25.5632,25.6084,25.4909,25.5271,936164.0
2016-01-04 15:00:00,28.24,28.45,28.15,28.44,2267832.0,25.5271,25.7169,25.4457,25.7079,2267832.0
2016-01-05 09:30:00,28.52,28.58,28.47,28.47,233040.0,25.7802,25.8344,25.735,25.735,233040.0
2016-01-05 10:00:00,28.47,28.56,28.4,28.55,625176.0,25.735,25.8163,25.6717,25.8073,625176.0
2016-01-05 11:00:00,28.54,28.55,28.43,28.46,709336.0,25.7983,25.8073,25.6988,25.726,709336.0
2016-01-05 12:00:00,28.46,28.46,28.33,28.41,758300.0,25.726,25.726,25.6084,25.6808,758300.0
2016-01-05 13:00:00,28.41,28.54,28.36,28.51,873836.0,25.6808,25.7983,25.6356,25.7711,873836.0
2016-01-05 14:00:00,28.52,28.6,28.48,28.49,1081400.0,25.7802,25.8525,25.744,25.7531,1081400.0
2016-01-05 15:00:00,28.49,28.53,28.41,28.49,1248544.0,25.7531,25.7892,25.6808,25.7531,1248544.0
2016-01-06 09:30:00,28.05,28.22,28.05,28.21,526328.0,25.3553,25.509,25.3553,25.5,526328.0
2016-01-06 10:00:00,28.2,28.3,28.14,28.26,887668.0,25.4909,25.5813,25.4367,25.5452,887668.0
2016-01-06 11:00:00,28.26,28.35,28.24,28.26,873648.0,25.5452,25.6265,25.5271,25.5452,873648.0
2016-01-06 12:00:00,28.26,28.31,28.22,28.24,495912.0,25.5452,25.5904,25.509,25.5271,495912.0
2016-01-06 13:00:00,28.24,28.25,28.16,28.17,599524.0,25.5271,25.5361,25.4548,25.4638,599524.0
2016-01-06 14:00:00,28.16,28.25,28.02,28.02,1149368.0,25.4548,25.5361,25.3282,25.3282,1149368.0
2016-01-06 15:00:00,28.03,28.2,28.01,28.18,2731460.0,25.3373,25.4909,25.3192,25.4729,2731460.0
2016-01-07 09:30:00,27.7,27.84,27.64,27.79,620164.0,25.039,25.1655,24.9847,25.1203,620164.0
2016-01-07 10:00:00,27.79,27.99,27.72,27.97,1144356.0,25.1203,25.3011,25.057,25.283,1144356.0
2016-01-07 11:00:00,27.96,27.98,27.81,27.81,681256.0,25.274,25.2921,25.1384,25.1384,681256.0
2016-01-07 12:00:00,27.81,27.85,27.73,27.74,496360.0,25.1384,25.1746,25.0661,25.0751,496360.0
2016-01-07 13:00:00,27.74,27.75,27.47,27.54,1028208.0,25.0751,25.0842,24.8311,24.8943,1028208.0
2016-01-07 14:00:00,27.54,27.64,27.44,27.54,1035584.0,24.8943,24.9847,24.8039,24.8943,1035584.0
2016-01-07 15:00:00,27.54,27.63,27.43,27.47,2761668.0,24.8943,24.9757,24.7949,24.8311,2761668.0
2016-01-08 09:30:00,27.69,27.74,27.61,27.73,1014236.0,25.0299,25.0751,24.9576,25.0661,1014236.0
2016-01-08 10:00:00,27.73,27.73,27.53,27.56,1142768.0,25.0661,25.0661,24.8853,24.9124,1142768.0
2016-01-08 11:00:00,27.56,27.6,27.35,27.52,1368420.0,24.9124,24.9486,24.7226,24.8763,1368420.0
2016-01-08 12:00:00,27.52,27.63,27.5,27.55,905216.0,24.8763,24.9757,24.8582,24.9034,905216.0
2016-01-08 13:00:00,27.55,27.58,27.44,27.48,897272.0,24.9034,24.9305,24.8039,24.8401,897272.0
2016-01-08 14:00:00,27.48,27.53,27.38,27.41,1795208.0,24.8401,24.8853,24.7497,24.7768,1795208.0
2016-01-08 15:00:00,27.4,27.45,27.16,27.21,1876716.0,24.7678,24.813,24.5508,24.596,1876716.0
2016-01-11 09:30:00,27.37,27.44,27.22,27.25,371428.0,24.7407,24.8039,24.6051,24.6322,371428.0
2016-01-11 10:00:00,27.23,27.35,27.15,27.16,867264.0,24.6141,24.7226,24.5418,24.5508,867264.0
2016-01-11 11:00:00,27.16,27.32,27.11,27.27,1029160.0,24.5508,24.6955,24.5056,24.6503,1029160.0
2016-01-11 12:00:00,27.28,27.28,27.12,27.16,909460.0,24.6593,24.6593,24.5147,24.5508,909460.0
2016-01-11 13:00:00,27.16,27.19,26.93,26.98,1056884.0,24.5508,24.578,24.3429,24.3881,1056884.0
2016-01-11 14:00:00,26.99,27.19,26.97,27.1,1875560.0,24.3972,24.578,24.3791,24.4966,1875560.0
2016-01-11 15:00:00,27.11,27.38,27.0,27.28,2569200.0,24.5056,24.7497,24.4062,24.6593,2569200.0
2016-01-12 09:30:00,27.52,27.66,27.49,27.59,580436.0,24.8763,25.0028,24.8491,24.9395,580436.0
2016-01-12 10:00:00,27.59,27.61,27.43,27.49,862184.0,24.9395,24.9576,24.7949,24.8491,862184.0
2016-01-12 11:00:00,27.49,27.5,27.33,27.42,765528.0,24.8491,24.8582,24.7045,24.7859,765528.0
2016-01-12 12:00:00,27.42,27.47,27.28,27.32,602028.0,24.7859,24.8311,24.6593,24.6955,602028.0
2016-01-12 13:00:00,27.32,27.42,27.3,27.33,537456.0,24.6955,24.7859,24.6774,24.7045,537456.0
2016-01-12 14:00:00,27.33,27.48,27.21,27.46,781748.0,24.7045,24.8401,24.596,24.822,781748.0
2016-01-12 15:00:00,27.47,27.61,27.39,27.56,1065392.0,24.8311,24.9576,24.7587,24.9124,1065392.0
2016-01-13 09:30:00,27.64,27.69,27.57,27.59,893404.0,24.9847,25.0299,24.9215,24.9395,893404.0
2016-01-13 10:00:00,27.59,27.63,27.46,27.55,2367696.0,24.9395,24.9757,24.822,24.9034,2367696.0
2016-01-13 11:00:00,27.53,27.59,27.38,27.39,651992.0,24.8853,24.9395,24.7497,24.7587,651992.0
2016-01-13 12:00:00,27.4,27.42,27.26,27.28,481268.0,24.7678,24.7859,24.6412,24.6593,481268.0
2016-01-13 13:00:00,27.28,27.31,27.03,27.04,751212.0,24.6593,24.6864,24.4333,24.4424,751212.0
2016-01-13 14:00:00,27.04,27.07,26.74,26.88,1574144.0,24.4424,24.4695,24.1712,24.2977,1574144.0
2016-01-13 15:00:00,26.89,27.0,26.74,26.78,2416360.0,24.3068,24.4062,24.1712,24.2073,2416360.0
2016-01-14 09:30:00,26.87,26.9,26.57,26.6,774808.0,24.2887,24.3158,24.0175,24.0446,774808.0
2016-01-14 10:00:00,26.61,27.14,26.56,27.02,1721612.0,24.0537,24.5328,24.0085,24.4243,1721612.0
2016-01-14 11:00:00,27.03,27.08,26.93,27.06,1146244.0,24.4333,24.4785,24.3429,24.4604,1146244.0
2016-01-14 12:00:00,27.08,27.18,27.0,27.09,906248.0,24.4785,24.5689,24.4062,24.4876,906248.0
2016-01-14 13:00:00,27.08,27.28,27.07,27.27,684796.0,24.4785,24.6593,24.4695,24.6503,684796.0
2016-01-14 14:00:00,27.27,27.39,27.21,27.37,1204872.0,24.6503,24.7587,24.596,24.7407,1204872.0
2016-01-14 15:00:00,27.38,27.42,27.19,27.22,1265472.0,24.7497,24.7859,24.578,24.6051,1265472.0
2016-01-15 09:30:00,26.51,26.77,26.43,26.61,503768.0,23.9633,24.1983,23.891,24.0537,503768.0
2016-01-15 10:00:00,26.61,26.79,26.54,26.61,730616.0,24.0537,24.2164,23.9904,24.0537,730616.0
2016-01-15 11:00:00,26.6,26.68,26.55,26.59,1092440.0,24.0446,24.117,23.9994,24.0356,1092440.0
2016-01-15 12:00:00,26.58,26.59,26.32,26.5,1218316.0,24.0266,24.0356,23.7915,23.9542,1218316.0
2016-01-15 13:00:00,26.49,26.6,26.44,26.55,854608.0,23.9452,24.0446,23.9,23.9994,854608.0
2016-01-15 14:00:00,26.56,26.69,26.43,26.68,850848.0,24.0085,24.126,23.891,24.117,850848.0
2016-01-15 15:00:00,26.68,26.71,26.51,26.62,1332108.0,24.117,24.1441,23.9633,24.0627,1332108.0
2016-01-19 09:30:00,26.93,26.97,26.76,26.84,1077576.0,24.3429,24.3791,24.1893,24.2616,1077576.0
2016-01-19 10:00:00,26.83,26.96,26.8,26.8,1827412.0,24.2525,24.3701,24.2254,24.2254,1827412.0
2016-01-19 11:00:00,26.81,26.88,26.7,26.8,1800528.0,24.2345,24.2977,24.135,24.2254,1800528.0
2016-01-19 12:00:00,26.8,26.81,26.65,26.7,1466520.0,24.2254,24.2345,24.0898,24.135,1466520.0
2016-01-19 13:00:00,26.71,26.75,26.64,26.66,865572.0,24.1441,24.1802,24.0808,24.0989,865572.0
2016-01-19 14:00:00,26.66,26.68,26.44,26.49,1193696.0,24.0989,24.117,23.9,23.9452,1193696.0
2016-01-19 15:00:00,26.49,26.8,26.48,26.69,1124676.0,23.9452,24.2254,23.9362,24.126,1124676.0
2016-01-20 09:30:00,26.3,26.4,26.13,26.15,709536.0,23.7735,23.8638,23.6198,23.6379,709536.0
2016-01-20 10:00:00,26.15,26.21,25.9,25.91,2001388.0,23.6379,23.6921,23.4119,23.4209,2001388.0
2016-01-20 11:00:00,25.91,26.1,25.91,25.96,914932.0,23.4209,23.5927,23.4209,23.4661,914932.0
2016-01-20 12:00:00,25.96,25.99,25.74,25.98,1573488.0,23.4661,23.4932,23.2673,23.4842,1573488.0
2016-01-20 13:00:00,25.96,26.29,25.86,26.26,1329600.0,23.4661,23.7644,23.3757,23.7373,1329600.0
2016-01-20 14:00:00,26.25,26.36,26.14,26.3,1109192.0,23.7283,23.8277,23.6288,23.7735,1109192.0
2016-01-20 15:00:00,26.3,26.73,26.26,26.48,2160248.0,23.7735,24.1621,23.7373,23.9362,2160248.0
2016-01-21 09:30:00,26.55,26.61,26.31,26.36,609904.0,23.9994,24.0537,23.7825,23.8277,609904.0
2016-01-21 10:00:00,26.36,26.76,26.36,26.62,1370460.0,23.8277,24.1893,23.8277,24.0627,1370460.0
2016-01-21 11:00:00,26.63,26.8,26.57,26.78,831920.0,24.0718,24.2254,24.0175,24.2073,831920.0
2016-01-21 12:00:00,26.79,26.87,26.76,26.78,902828.0,24.2164,24.2887,24.1893,24.2073,902828.0
2016-01-21 13:00:00,26.78,26.84,26.6,26.66,1084328.0,24.2073,24.2616,24.0446,24.0989,1084328.0
2016-01-21 14:00:00,26.67,26.69,26.45,26.67,1207148.0,24.1079,24.126,23.909,24.1079,1207148.0
2016-01-21 15:00:00,26.66,26.71,26.53,26.56,1468800.0,24.0989,24.1441,23.9814,24.0085,1468800.0
2016-01-22 09:30:00,26.97,27.1,26.93,27.09,671704.0,24.3791,24.4966,24.3429,24.4876,671704.0
2016-01-22 10:00:00,27.09,27.13,27.02,27.03,755396.0,24.4876,24.5237,24.4243,24.4333,755396.0
2016-01-22 11:00:00,27.02,27.06,26.95,26.98,467288.0,24.4243,24.4604,24.361,24.3881,467288.0
2016-01-22 12:00:00,26.97,27.1,26.97,27.1,834040.0,24.3791,24.4966,24.3791,24.4966,834040.0
2016-01-22 13:00:00,27.09,27.15,27.04,27.15,402496.0,24.4876,24.5418,24.4424,24.5418,402496.0
2016-01-22 14:00:00,27.15,27.21,27.08,27.13,615720.0,24.5418,24.596,24.4785,24.5237,615720.0
2016-01-22 15:00:00,27.14,27.18,27.06,27.17,609920.0,24.5328,24.5689,24.4604,24.5599,609920.0
2016-01-25 09:30:00,27.13,27.15,27.05,27.09,591716.0,24.5237,24.5418,24.4514,24.4876,591716.0
2016-01-25 10:00:00,27.09,27.15,27.05,27.08,315444.0,24.4876,24.5418,24.4514,24.4785,315444.0
2016-01-25 11:00:00,27.08,27.1,27.01,27.08,665132.0,24.4785,24.4966,24.4152,24.4785,665132.0
2016-01-25 12:00:00,27.08,27.14,27.05,27.14,281012.0,24.4785,24.5328,24.4514,24.5328,281012.0
2016-01-25 13:00:00,27.15,27.21,27.08,27.08,473752.0,24.5418,24.596,24.4785,24.4785,473752.0
2016-01-25 14:00:00,27.07,27.1,27.03,27.05,907740.0,24.4695,24.4966,24.4333,24.4514,907740.0
2016-01-25 15:00:00,27.06,27.09,26.82,26.84,681116.0,24.4604,24.4876,24.2435,24.2616,681116.0
2016-01-26 09:30:00,26.93,27.0,26.81,26.86,225444.0,24.3429,24.4062,24.2345,24.2797,225444.0
2016-01-26 10:00:00,26.87,27.08,26.87,27.0,507400.0,24.2887,24.4785,24.2887,24.4062,507400.0
2016-01-26 11:00:00,27.0,27.09,26.98,27.02,837924.0,24.4062,24.4876,24.3881,24.4243,837924.0
2016-01-26 12:00:00,27.02,27.15,27.02,27.1,478840.0,24.4243,24.5418,24.4243,24.4966,478840.0
2016-01-26 13:00:00,27.11,27.16,27.09,27.1,300364.0,24.5056,24.5508,24.4876,24.4966,300364.0
2016-01-26 14:00:00,27.1,27.1,27.01,27.05,607904.0,24.4966,24.4966,24.4152,24.4514,607904.0
2016-01-26 15:00:00,27.05,27.11,26.99,27.1,609456.0,24.4514,24.5056,24.3972,24.4966,609456.0
2016-01-27 09:30:00,27.01,27.02,26.92,26.93,224680.0,24.4152,24.4243,24.3339,24.3429,224680.0
2016-01-27 10:00:00,26.93,26.93,26.78,26.85,757404.0,24.3429,24.3429,24.2073,24.2706,757404.0
2016-01-27 11:00:00,26.84,27.1,26.83,27.08,491684.0,24.2616,24.4966,24.2525,24.4785,491684.0
2016-01-27 12:00:00,27.07,27.16,27.05,27.06,378444.0,24.4695,24.5508,24.4514,24.4604,378444.0
2016-01-27 13:00:00,27.06,27.09,27.0,27.04,642912.0,24.4604,24.4876,24.4062,24.4424,642912.0
2016-01-27 14:00:00,27.07,27.11,26.69,26.72,1547256.0,24.4695,24.5056,24.126,24.1531,1547256.0
2016-01-27 15:00:00,26.71,26.71,26.52,26.65,1826988.0,24.1441,24.1441,23.9723,24.0898,1826988.0
2016-01-28 09:30:00,26.94,26.96,26.86,26.9,353412.0,24.352,24.3701,24.2797,24.3158,353412.0
2016-01-28 10:00:00,26.89,26.89,26.55,26.74,791328.0,24.3068,24.3068,23.9994,24.1712,791328.0
2016-01-28 11:00:00,26.74,26.85,26.66,26.66,695172.0,24.1712,24.2706,24.0989,24.0989,695172.0
2016-01-28 12:00:00,26.67,26.94,26.67,26.87,645808.0,24.1079,24.352,24.1079,24.2887,645808.0
2016-01-28 13:00:00,26.88,26.89,26.73,26.77,447344.0,24.2977,24.3068,24.1621,24.1983,447344.0
2016-01-28 14:00:00,26.79,26.95,26.78,26.83,485992.0,24.2164,24.361,24.2073,24.2525,485992.0
2016-01-28 15:00:00,26.84,26.92,26.81,26.84,1128236.0,24.2616,24.3339,24.2345,24.2616,1128236.0
2016-01-29 09:30:00,26.94,27.14,26.91,27.13,418540.0,24.352,24.5328,24.3249,24.5237,418540.0
2016-01-29 10:00:00,27.12,27.21,27.1,27.11,844116.0,24.5147,24.596,24.4966,24.5056,844116.0
2016-01-29 11:00:00,27.12,27.27,27.11,27.26,797432.0,24.5147,24.6503,24.5056,24.6412,797432.0
2016-01-29 12:00:00,27.27,27.34,27.24,27.33,752512.0,24.6503,24.7135,24.6232,24.7045,752512.0
2016-01-29 13:00:00,27.32,27.36,27.29,27.33,595676.0,24.6955,24.7316,24.6684,24.7045,595676.0
2016-01-29 14:00:00,27.33,27.38,27.28,27.32,633452.0,24.7045,24.7497,24.6593,24.6955,633452.0
2016-01-29 15:00:00,27.33,27.46,27.32,27.46,1338792.0,24.7045,24.822,24.6955,24.822,1338792.0
2016-02-01 09:30:00,27.32,27.39,27.28,27.33,376568.0,24.6955,24.7587,24.6593,24.7045,376568.0
2016-02-01 10:00:00,27.33,27.45,27.25,27.44,456288.0,24.7045,24.813,24.6322,24.8039,456288.0
2016-02-01 11:00:00,27.43,27.49,27.37,27.45,498604.0,24.7949,24.8491,24.7407,24.813,498604.0
2016-02-01 12:00:00,27.45,27.46,27.34,27.35,351008.0,24.813,24.822,24.7135,24.7226,351008.0
2016-02-01 13:00:00,27.36,27.46,27.35,27.46,380068.0,24.7316,24.822,24.7226,24.822,380068.0
2016-02-01 14:00:00,27.45,27.53,27.4,27.53,509888.0,24.813,24.8853,24.7678,24.8853,509888.0
2016-02-01 15:00:00,27.53,27.63,27.5,27.52,998768.0,24.8853,24.9757,24.8582,24.8763,998768.0
2016-02-02 09:30:00,27.33,27.34,27.2,27.25,592408.0,24.7045,24.7135,24.587,24.6322,592408.0
2016-02-02 10:00:00,27.25,27.3,27.22,27.24,990708.0,24.6322,24.6774,24.6051,24.6232,990708.0
2016-02-02 11:00:00,27.24,27.32,27.2,27.2,1065444.0,24.6232,24.6955,24.587,24.587,1065444.0
2016-02-02 12:00:00,27.2,27.21,27.1,27.18,941864.0,24.587,24.596,24.4966,24.5689,941864.0
2016-02-02 13:00:00,27.16,27.17,27.05,27.05,956308.0,24.5508,24.5599,24.4514,24.4514,956308.0
2016-02-02 14:00:00,27.06,27.12,27.01,27.03,1734436.0,24.4604,24.5147,24.4152,24.4333,1734436.0
2016-02-02 15:00:00,27.02,27.1,26.97,27.05,1968848.0,24.4243,24.4966,24.3791,24.4514,1968848.0
2016-02-03 09:30:00,27.2,27.24,27.02,27.03,430496.0,24.587,24.6232,24.4243,24.4333,430496.0
2016-02-03 10:00:00,27.03,27.03,26.63,26.83,1133744.0,24.4333,24.4333,24.0718,24.2525,1133744.0
2016-02-03 11:00:00,26.83,26.93,26.66,26.86,1261352.0,24.2525,24.3429,24.0989,24.2797,1261352.0
2016-02-03 12:00:00,26.87,26.92,26.72,26.8,900272.0,24.2887,24.3339,24.1531,24.2254,900272.0
2016-02-03 13:00:00,26.86,26.86,26.61,26.61,482132.0,24.2797,24.2797,24.0537,24.0537,482132.0
2016-02-03 14:00:00,26.63,27.11,26.63,27.08,1911072.0,24.0718,24.5056,24.0718,24.4785,1911072.0
2016-02-03 15:00:00,27.11,27.16,26.95,27.06,1772096.0,24.5056,24.5508,24.361,24.4604,1772096.0
2016-02-04 09:30:00,26.97,27.04,26.81,26.93,437992.0,24.3791,24.4424,24.2345,24.3429,437992.0
2016-02-04 10:00:00,26.95,27.2,26.82,27.17,1051948.0,24.361,24.587,24.2435,24.5599,1051948.0
2016-02-04 11:00:00,27.17,27.17,26.85,26.87,1187104.0,24.5599,24.5599,24.2706,24.2887,1187104.0
2016-02-04 12:00:00,26.88,27.05,26.86,26.96,530464.0,24.2977,24.4514,24.2797,24.3701,530464.0
2016-02-04 13:00:00,26.97,27.08,26.91,26.94,447036.0,24.3791,24.4785,24.3249,24.352,447036.0
2016-02-04 14:00:00,26.94,26.95,26.84,26.94,1791328.0,24.352,24.361,24.2616,24.352,1791328.0
2016-02-04 15:00:00,26.93,27.03,26.87,27.01,1421264.0,24.3429,24.4333,24.2887,24.4152,1421264.0
2016-02-05 09:30:00,26.9,26.91,26.66,26.7,295300.0,24.3158,24.3249,24.0989,24.135,295300.0
2016-02-05 10:00:00,26.69,26.75,26.47,26.48,2718412.0,24.126,24.1802,23.9271,23.9362,2718412.0
2016-02-05 11:00:00,26.49,26.51,26.33,26.43,1318056.0,23.9452,23.9633,23.8006,23.891,1318056.0
2016-02-05 12:00:00,26.43,26.51,26.37,26.41,1100044.0,23.891,23.9633,23.8367,23.8729,1100044.0
2016-02-05 13:00:00,26.41,26.47,26.3,26.33,1246076.0,23.8729,23.9271,23.7735,23.8006,1246076.0
2016-02-05 14:00:00,26.33,26.36,26.23,26.25,1150268.0,23.8006,23.8277,23.7102,23.7283,1150268.0
2016-02-05 15:00:00,26.24,26.32,26.18,26.29,1588964.0,23.7192,23.7915,23.665,23.7644,1588964.0
2016-02-08 09:30:00,25.95,25.96,25.74,25.81,1212448.0,23.4571,23.4661,23.2673,23.3305,1212448.0
2016-02-08 10:00:00,25.8,25.87,25.68,25.72,1204848.0,23.3215,23.3848,23.213,23.2492,1204848.0
2016-02-08 11:00:00,25.72,25.74,25.56,25.7,1154440.0,23.2492,23.2673,23.1045,23.2311,1154440.0
2016-02-08 12:00:00,25.7,25.81,25.68,25.72,2203036.0,23.2311,23.3305,23.213,23.2492,2203036.0
2016-02-08 13:00:00,25.72,25.72,25.51,25.52,1419692.0,23.2492,23.2492,23.0593,23.0684,1419692.0
2016-02-08 14:00:00,25.52,25.59,25.46,25.5,1597620.0,23.0684,23.1317,23.0142,23.0503,1597620.0
2016-02-08 15:00:00,25.51,25.96,25.5,25.86,2900612.0,23.0593,23.4661,23.0503,23.3757,2900612.0
2016-02-09 09:30:00,25.57,26.04,25.54,25.94,425788.0,23.1136,23.5384,23.0865,23.448,425788.0
2016-02-09 10:00:00,25.93,26.09,25.77,25.78,821928.0,23.439,23.5836,23.2944,23.3034,821928.0
2016-02-09 11:00:00,25.8,26.01,25.8,25.84,761596.0,23.3215,23.5113,23.3215,23.3576,761596.0
2016-02-09 12:00:00,25.84,25.9,25.77,25.78,549516.0,23.3576,23.4119,23.2944,23.3034,549516.0
2016-02-09 13:00:00,25.79,25.81,25.66,25.78,1018268.0,23.3124,23.3305,23.1949,23.3034,1018268.0
2016-02-09 14:00:00,25.78,26.03,25.78,25.99,1185092.0,23.3034,23.5294,23.3034,23.4932,1185092.0
2016-02-09 15:00:00,25.99,26.17,25.89,25.92,1502220.0,23.4932,23.6559,23.4028,23.43,1502220.0
2016-02-10 09:30:00,26.09,26.28,26.09,26.27,259364.0,23.5836,23.7554,23.5836,23.7463,259364.0
2016-02-10 10:00:00,26.31,26.44,26.19,26.2,1269808.0,23.7825,23.9,23.674,23.6831,1269808.0
2016-02-10 11:00:00,26.22,26.29,26.11,26.2,1351444.0,23.7011,23.7644,23.6017,23.6831,1351444.0
2016-02-10 12:00:00,26.22,26.34,26.15,26.33,584280.0,23.7011,23.8096,23.6379,23.8006,584280.0
2016-02-10 13:00:00,26.34,26.36,26.19,26.24,549616.0,23.8096,23.8277,23.674,23.7192,549616.0
2016-02-10 14:00:00,26.25,26.31,26.14,26.16,1092124.0,23.7283,23.7825,23.6288,23.6469,1092124.0
2016-02-10 15:00:00,26.17,26.27,25.99,26.01,2061968.0,23.6559,23.7463,23.4932,23.5113,2061968.0
2016-02-11 09:30:00,25.62,25.86,25.61,25.82,660888.0,23.1588,23.3757,23.1497,23.3396,660888.0
2016-02-11 10:00:00,25.82,25.84,25.62,25.64,653080.0,23.3396,23.3576,23.1588,23.1769,653080.0
2016-02-11 11:00:00,25.64,25.67,25.5,25.64,741424.0,23.1769,23.204,23.0503,23.1769,741424.0
2016-02-11 12:00:00,25.65,25.74,25.58,25.72,944252.0,23.1859,23.2673,23.1226,23.2492,944252.0
2016-02-11 13:00:00,25.72,25.77,25.62,25.64,2608880.0,23.2492,23.2944,23.1588,23.1769,2608880.0
2016-02-11 14:00:00,25.64,25.89,25.51,25.8,1770580.0,23.1769,23.4028,23.0593,23.3215,1770580.0
2016-02-11 15:00:00,25.8,25.96,25.7,25.8,1954596.0,23.3215,23.4661,23.2311,23.3215,1954596.0
2016-02-12 09:30:00,26.05,26.07,25.9,25.92,191972.0,23.5475,23.5656,23.4119,23.43,191972.0
2016-02-12 10:00:00,25.89,26.04,25.89,25.97,532392.0,23.4028,23.5384,23.4028,23.4752,532392.0
2016-02-12 11:00:00,25.97,26.15,25.97,26.07,728564.0,23.4752,23.6379,23.4752,23.5656,728564.0
2016-02-12 12:00:00,26.07,26.11,26.05,26.07,373932.0,23.5656,23.6017,23.5475,23.5656,373932.0
2016-02-12 13:00:00,26.06,26.08,25.98,26.03,529940.0,23.5565,23.5746,23.4842,23.5294,529940.0
2016-02-12 14:00:00,26.03,26.17,26.03,26.15,523400.0,23.5294,23.6559,23.5294,23.6379,523400.0
2016-02-12 15:00:00,26.14,26.2,26.12,26.19,1359384.0,23.6288,23.6831,23.6107,23.674,1359384.0
2016-02-16 09:30:00,26.5,26.6,26.48,26.5,297608.0,23.9542,24.0446,23.9362,23.9542,297608.0
2016-02-16 10:00:00,26.5,26.52,26.43,26.43,352084.0,23.9542,23.9723,23.891,23.891,352084.0
2016-02-16 11:00:00,26.43,26.55,26.36,26.55,378816.0,23.891,23.9994,23.8277,23.9994,378816.0
2016-02-16 12:00:00,26.54,26.62,26.53,26.62,510532.0,23.9904,24.0627,23.9814,24.0627,510532.0
2016-02-16 13:00:00,26.61,26.66,26.59,26.62,398588.0,24.0537,24.0989,24.0356,24.0627,398588.0
2016-02-16 14:00:00,26.62,26.68,26.61,26.63,437564.0,24.0627,24.117,24.0537,24.0718,437564.0
2016-02-16 15:00:00,26.63,26.68,26.59,26.67,845228.0,24.0718,24.117,24.0356,24.1079,845228.0
2016-02-17 09:30:00,26.87,26.93,26.83,26.91,214256.0,24.2887,24.3429,24.2525,24.3249,214256.0
2016-02-17 10:00:00,26.93,27.06,26.92,27.06,1213100.0,24.3429,24.4604,24.3339,24.4604,1213100.0
2016-02-17 11:00:00,27.05,27.08,27.02,27.05,709032.0,24.4514,24.4785,24.4243,24.4514,709032.0
2016-02-17 12:00:00,27.06,27.15,27.04,27.12,273468.0,24.4604,24.5418,24.4424,24.5147,273468.0
2016-02-17 13:00:00,27.12,27.16,27.09,27.1,430656.0,24.5147,24.5508,24.4876,24.4966,430656.0
2016-02-17 14:00:00,27.09,27.21,27.08,27.12,1200796.0,24.4876,24.596,24.4785,24.5147,1200796.0
2016-02-17 15:00:00,27.13,27.16,27.1,27.15,582712.0,24.5237,24.5508,24.4966,24.5418,582712.0
2016-02-18 09:30:00,27.2,27.22,27.11,27.13,261328.0,24.587,24.6051,24.5056,24.5237,261328.0
2016-02-18 10:00:00,27.12,27.17,27.06,27.07,380392.0,24.5147,24.5599,24.4604,24.4695,380392.0
2016-02-18 11:00:00,27.07,27.14,27.0,27.14,766276.0,24.4695,24.5328,24.4062,24.5328,766276.0
2016-02-18 12:00:00,27.13,27.14,27.06,27.07,536432.0,24.5237,24.5328,24.4604,24.4695,536432.0
2016-02-18 13:00:00,27.06,27.09,26.97,27.0,410084.0,24.4604,24.4876,24.3791,24.4062,410084.0
2016-02-18 14:00:00,27.0,27.11,27.0,27.07,552584.0,24.4062,24.5056,24.4062,24.4695,552584.0
2016-02-18 15:00:00,27.07,27.08,26.93,26.97,691464.0,24.4695,24.4785,24.3429,24.3791,691464.0
2016-02-19 09:30:00,26.86,26.93,26.79,26.86,197104.0,24.2797,24.3429,24.2164,24.2797,197104.0
2016-02-19 10:00:00,26.83,27.03,26.81,26.96,323208.0,24.2525,24.4333,24.2345,24.3701,323208.0
2016-02-19 11:00:00,26.96,27.07,26.92,26.99,561896.0,24.3701,24.4695,24.3339,24.3972,561896.0
2016-02-19 12:00:00,27.0,27.03,26.98,27.0,306736.0,24.4062,24.4333,24.3881,24.4062,306736.0
2016-02-19 13:00:00,26.99,27.02,26.97,27.0,231176.0,24.3972,24.4243,24.3791,24.4062,231176.0
2016-02-19 14:00:00,27.0,27.04,26.95,26.95,1029932.0,24.4062,24.4424,24.361,24.361,1029932.0
2016-02-19 15:00:00,26.95,27.05,26.95,27.03,416600.0,24.361,24.4514,24.361,24.4333,416600.0
2016-02-22 09:30:00,27.28,27.39,27.25,27.38,192616.0,24.6593,24.7587,24.6322,24.7497,192616.0
2016-02-22 10:00:00,27.39,27.42,27.33,27.33,490268.0,24.7587,24.7859,24.7045,24.7045,490268.0
2016-02-22 11:00:00,27.34,27.39,27.32,27.38,306620.0,24.7135,24.7587,24.6955,24.7497,306620.0
2016-02-22 12:00:00,27.37,27.41,27.34,27.34,221828.0,24.7407,24.7768,24.7135,24.7135,221828.0
2016-02-22 13:00:00,27.35,27.43,27.35,27.42,205740.0,24.7226,24.7949,24.7226,24.7859,205740.0
2016-02-22 14:00:00,27.41,27.41,27.34,27.35,430776.0,24.7768,24.7768,24.7135,24.7226,430776.0
2016-02-22 15:00:00,27.36,27.4,27.32,27.39,879428.0,24.7316,24.7678,24.6955,24.7587,879428.0
2016-02-23 09:30:00,27.32,27.38,27.3,27.34,192936.0,24.6955,24.7497,24.6774,24.7135,192936.0
2016-02-23 10:00:00,27.34,27.35,27.15,27.16,408476.0,24.7135,24.7226,24.5418,24.5508,408476.0
2016-02-23 11:00:00,27.16,27.22,27.1,27.18,378344.0,24.5508,24.6051,24.4966,24.5689,378344.0
2016-02-23 12:00:00,27.18,27.21,27.14,27.21,270872.0,24.5689,24.596,24.5328,24.596,270872.0
2016-02-23 13:00:00,27.2,27.21,27.13,27.15,384788.0,24.587,24.596,24.5237,24.5418,384788.0
2016-02-23 14:00:00,27.16,27.2,27.13,27.13,361408.0,24.5508,24.587,24.5237,24.5237,361408.0
2016-02-23 15:00:00,27.13,27.18,27.08,27.09,772508.0,24.5237,24.5689,24.4785,24.4876,772508.0
2016-02-24 09:30:00,26.86,26.87,26.71,26.74,248800.0,24.2797,24.2887,24.1441,24.1712,248800.0
2016-02-24 10:00:00,26.74,26.81,26.66,26.77,497344.0,24.1712,24.2345,24.0989,24.1983,497344.0
2016-02-24 11:00:00,26.78,26.9,26.7,26.88,385696.0,24.2073,24.3158,24.135,24.2977,385696.0
2016-02-24 12:00:00,26.89,26.95,26.83,26.9,353620.0,24.3068,24.361,24.2525,24.3158,353620.0
2016-02-24 13:00:00,26.9,26.98,26.89,26.94,472196.0,24.3158,24.3881,24.3068,24.352,472196.0
2016-02-24 14:00:00,26.95,27.15,26.93,27.1,510080.0,24.361,24.5418,24.3429,24.4966,510080.0
2016-02-24 15:00:00,27.11,27.27,27.1,27.23,841196.0,24.5056,24.6503,24.4966,24.6141,841196.0
2016-02-25 09:30:00,27.33,27.39,27.24,27.24,301448.0,24.7045,24.7587,24.6232,24.6232,301448.0
2016-02-25 10:00:00,27.23,27.32,27.17,27.25,448848.0,24.6141,24.6955,24.5599,24.6322,448848.0
2016-02-25 11:00:00,27.25,27.34,27.23,27.33,1123168.0,24.6322,24.7135,24.6141,24.7045,1123168.0
2016-02-25 12:00:00,27.33,27.34,27.25,27.3,198408.0,24.7045,24.7135,24.6322,24.6774,198408.0
2016-02-25 13:00:00,27.3,27.44,27.3,27.43,762808.0,24.6774,24.8039,24.6774,24.7949,762808.0
2016-02-25 14:00:00,27.43,27.45,27.38,27.4,391532.0,24.7949,24.813,24.7497,24.7678,391532.0
2016-02-25 15:00:00,27.4,27.57,27.4,27.57,928156.0,24.7678,24.9215,24.7678,24.9215,928156.0
2016-02-26 09:30:00,27.71,27.71,27.65,27.67,343072.0,25.048,25.048,24.9938,25.0118,343072.0
2016-02-26 10:00:00,27.66,27.67,27.56,27.65,314728.0,25.0028,25.0118,24.9124,24.9938,314728.0
2016-02-26 11:00:00,27.66,27.67,27.53,27.57,495708.0,25.0028,25.0118,24.8853,24.9215,495708.0
2016-02-26 12:00:00,27.54,27.6,27.49,27.59,277024.0,24.8943,24.9486,24.8491,24.9395,277024.0
2016-02-26 13:00:00,27.58,27.6,27.49,27.52,311768.0,24.9305,24.9486,24.8491,24.8763,311768.0
2016-02-26 14:00:00,27.52,27.55,27.45,27.48,343964.0,24.8763,24.9034,24.813,24.8401,343964.0
2016-02-26 15:00:00,27.47,27.55,27.47,27.49,940908.0,24.8311,24.9034,24.8311,24.8491,940908.0
2016-02-29 09:30:00,27.49,27.55,27.45,27.51,223568.0,24.8491,24.9034,24.813,24.8672,223568.0
2016-02-29 10:00:00,27.5,27.55,27.45,27.54,450488.0,24.8582,24.9034,24.813,24.8943,450488.0
2016-02-29 11:00:00,27.55,27.66,27.53,27.61,367836.0,24.9034,25.0028,24.8853,24.9576,367836.0
2016-02-29 12:00:00,27.61,27.64,27.56,27.59,354724.0,24.9576,24.9847,24.9124,24.9395,354724.0
2016-02-29 13:00:00,27.6,27.61,27.52,27.54,356444.0,24.9486,24.9576,24.8763,24.8943,356444.0
2016-02-29 14:00:00,27.54,27.55,27.38,27.4,867392.0,24.8943,24.9034,24.7497,24.7678,867392.0
2016-02-29 15:00:00,27.39,27.39,27.26,27.26,800296.0,24.7587,24.7587,24.6412,24.6412,800296.0
2016-03-01 09:30:00,27.47,27.5,27.39,27.48,438052.0,24.8311,24.8582,24.7587,24.8401,438052.0
2016-03-01 10:00:00,27.48,27.67,27.48,27.62,418004.0,24.8401,25.0118,24.8401,24.9666,418004.0
2016-03-01 11:00:00,27.62,27.78,27.62,27.78,271824.0,24.9666,25.1113,24.9666,25.1113,271824.0
2016-03-01 12:00:00,27.79,27.84,27.77,27.82,325596.0,25.1203,25.1655,25.1022,25.1474,325596.0
2016-03-01 13:00:00,27.81,27.88,27.79,27.86,467496.0,25.1384,25.2017,25.1203,25.1836,467496.0
2016-03-01 14:00:00,27.85,27.93,27.84,27.93,542192.0,25.1746,25.2469,25.1655,25.2469,542192.0
2016-03-01 15:00:00,27.92,27.97,27.88,27.97,1302900.0,25.2378,25.283,25.2017,25.283,1302900.0
2016-03-02 09:30:00,27.91,27.94,27.83,27.87,191596.0,25.2288,25.2559,25.1565,25.1926,191596.0
2016-03-02 10:00:00,27.88,27.95,27.81,27.9,326644.0,25.2017,25.2649,25.1384,25.2197,326644.0
2016-03-02 11:00:00,27.89,27.95,27.82,27.82,388232.0,25.2107,25.2649,25.1474,25.1474,388232.0
2016-03-02 12:00:00,27.82,27.87,27.8,27.86,504204.0,25.1474,25.1926,25.1294,25.1836,504204.0
2016-03-02 13:00:00,27.87,27.91,27.84,27.84,795940.0,25.1926,25.2288,25.1655,25.1655,795940.0
2016-03-02 14:00:00,27.84,27.94,27.81,27.91,1071000.0,25.1655,25.2559,25.1384,25.2288,1071000.0
2016-03-02 15:00:00,27.91,27.99,27.86,27.98,619124.0,25.2288,25.3011,25.1836,25.2921,619124.0
2016-03-03 09:30:00,27.91,27.95,27.87,27.89,233296.0,25.2288,25.2649,25.1926,25.2107,233296.0
2016-03-03 10:00:00,27.89,27.92,27.84,27.9,471276.0,25.2107,25.2378,25.1655,25.2197,471276.0
2016-03-03 11:00:00,27.9,27.9,27.8,27.85,342848.0,25.2197,25.2197,25.1294,25.1746,342848.0
2016-03-03 12:00:00,27.85,27.87,27.82,27.86,168560.0,25.1746,25.1926,25.1474,25.1836,168560.0
2016-03-03 13:00:00,27.87,27.95,27.86,27.93,383216.0,25.1926,25.2649,25.1836,25.2469,383216.0
2016-03-03 14:00:00,27.94,27.98,27.91,27.96,574972.0,25.2559,25.2921,25.2288,25.274,574972.0
2016-03-03 15:00:00,27.96,28.01,27.93,28.01,921608.0,25.274,25.3192,25.2469,25.3192,921608.0
2016-03-04 09:30:00,28.07,28.07,27.91,27.93,235464.0,25.3734,25.3734,25.2288,25.2469,235464.0
2016-03-04 10:00:00,27.95,28.05,27.9,28.02,556056.0,25.2649,25.3553,25.2197,25.3282,556056.0
2016-03-04 11:00:00,28.03,28.13,28.03,28.09,471936.0,25.3373,25.4277,25.3373,25.3915,471936.0
2016-03-04 12:00:00,28.1,28.12,28.06,28.11,218568.0,25.4005,25.4186,25.3644,25.4096,218568.0
2016-03-04 13:00:00,28.11,28.2,28.09,28.19,317468.0,25.4096,25.4909,25.3915,25.4819,317468.0
2016-03-04 14:00:00,28.18,28.19,28.0,28.03,1132476.0,25.4729,25.4819,25.3101,25.3373,1132476.0
2016-03-04 15:00:00,28.02,28.1,27.99,28.07,398800.0,25.3282,25.4005,25.3011,25.3734,398800.0
2016-03-07 09:30:00,27.92,27.97,27.86,27.87,226084.0,25.2378,25.283,25.1836,25.1926,226084.0
2016-03-07 10:00:00,27.85,27.96,27.85,27.91,398048.0,25.1746,25.274,25.1746,25.2288,398048.0
2016-03-07 11:00:00,27.92,28.05,27.89,27.99,1560204.0,25.2378,25.3553,25.2107,25.3011,1560204.0
2016-03-07 12:00:00,27.99,28.02,27.97,28.0,327836.0,25.3011,25.3282,25.283,25.3101,327836.0
2016-03-07 13:00:00,28.0,28.04,27.9,27.91,284492.0,25.3101,25.3463,25.2197,25.2288,284492.0
2016-03-07 14:00:00,27.91,27.93,27.79,27.83,384188.0,25.2288,25.2469,25.1203,25.1565,384188.0
2016-03-07 15:00:00,27.82,27.97,27.78,27.95,1414128.0,25.1474,25.283,25.1113,25.2649,1414128.0
2016-03-08 09:30:00,27.78,27.88,27.73,27.84,247144.0,25.1113,25.2017,25.0661,25.1655,247144.0
2016-03-08 10:00:00,27.83,27.87,27.75,27.79,416508.0,25.1565,25.1926,25.0842,25.1203,416508.0
2016-03-08 11:00:00,27.8,27.91,27.8,27.9,387516.0,25.1294,25.2288,25.1294,25.2197,387516.0
2016-03-08 12:00:00,27.89,27.95,27.87,27.9,285052.0,25.2107,25.2649,25.1926,25.2197,285052.0
2016-03-08 13:00:00,27.9,27.97,27.86,27.93,349268.0,25.2197,25.283,25.1836,25.2469,349268.0
2016-03-08 14:00:00,27.92,27.96,27.82,27.84,466944.0,25.2378,25.274,25.1474,25.1655,466944.0
2016-03-08 15:00:00,27.84,27.86,27.71,27.75,786696.0,25.1655,25.1836,25.048,25.0842,786696.0
2016-03-09 09:30:00,27.88,27.88,27.79,27.82,164856.0,25.2017,25.2017,25.1203,25.1474,164856.0
2016-03-09 10:00:00,27.82,27.9,27.73,27.75,654528.0,25.1474,25.2197,25.0661,25.0842,654528.0
2016-03-09 11:00:00,27.77,27.88,27.76,27.87,342008.0,25.1022,25.2017,25.0932,25.1926,342008.0
2016-03-09 12:00:00,27.87,27.87,27.79,27.8,200208.0,25.1926,25.1926,25.1203,25.1294,200208.0
2016-03-09 13:00:00,27.8,27.88,27.79,27.86,340856.0,25.1294,25.2017,25.1203,25.1836,340856.0
2016-03-09 14:00:00,27.86,27.89,27.83,27.86,305000.0,25.1836,25.2107,25.1565,25.1836,305000.0
2016-03-09 15:00:00,27.86,27.89,27.8,27.89,559592.0,25.1836,25.2107,25.1294,25.2107,559592.0
2016-03-10 09:30:00,27.99,28.12,27.93,28.11,380868.0,25.3011,25.4186,25.2469,25.4096,380868.0
2016-03-10 10:00:00,28.11,28.15,27.87,27.87,650700.0,25.4096,25.4457,25.1926,25.1926,650700.0
2016-03-10 11:00:00,27.89,27.9,27.73,27.8,563512.0,25.2107,25.2197,25.0661,25.1294,563512.0
2016-03-10 12:00:00,27.8,27.85,27.63,27.68,574192.0,25.1294,25.1746,24.9757,25.0209,574192.0
2016-03-10 13:00:00,27.67,27.72,27.6,27.68,316192.0,25.0118,25.057,24.9486,25.0209,316192.0
2016-03-10 14:00:00,27.67,27.87,27.64,27.83,340548.0,25.0118,25.1926,24.9847,25.1565,340548.0
2016-03-10 15:00:00,27.83,27.95,27.79,27.9,597588.0,25.1565,25.2649,25.1203,25.2197,597588.0
2016-03-11 09:30:00,28.13,28.2,28.1,28.19,206792.0,25.4277,25.4909,25.4005,25.4819,206792.0
2016-03-11 10:00:00,28.19,28.26,28.13,28.23,387172.0,25.4819,25.5452,25.4277,25.518,387172.0
2016-03-11 11:00:00,28.23,28.29,28.23,28.26,314580.0,25.518,25.5723,25.518,25.5452,314580.0
2016-03-11 12:00:00,28.26,28.29,28.25,28.26,285140.0,25.5452,25.5723,25.5361,25.5452,285140.0
2016-03-11 13:00:00,28.26,28.28,28.21,28.27,223976.0,25.5452,25.5632,25.5,25.5542,223976.0
2016-03-11 14:00:00,28.27,28.29,28.24,28.26,371872.0,25.5542,25.5723,25.5271,25.5452,371872.0
2016-03-11 15:00:00,28.27,28.36,28.26,28.35,803060.0,25.5542,25.6356,25.5452,25.6265,803060.0
2016-03-14 09:30:00,28.27,28.33,28.27,28.27,146316.0,25.5542,25.6084,25.5542,25.5542,146316.0
2016-03-14 10:00:00,28.27,28.37,28.27,28.32,275384.0,25.5542,25.6446,25.5542,25.5994,275384.0
2016-03-14 11:00:00,28.33,28.37,28.32,28.33,300080.0,25.6084,25.6446,25.5994,25.6084,300080.0
2016-03-14 12:00:00,28.34,28.41,28.33,28.4,490932.0,25.6175,25.6808,25.6084,25.6717,490932.0
2016-03-14 13:00:00,28.4,28.4,28.38,28.38,294096.0,25.6717,25.6717,25.6536,25.6536,294096.0
2016-03-14 14:00:00,28.38,28.42,28.35,28.41,353872.0,25.6536,25.6898,25.6265,25.6808,353872.0
2016-03-14 15:00:00,28.41,28.44,28.36,28.37,1573192.0,25.6808,25.7079,25.6356,25.6446,1573192.0
2016-03-15 09:30:00,28.25,28.29,28.22,28.24,145052.0,25.5361,25.5723,25.509,25.5271,145052.0
2016-03-15 10:00:00,28.24,28.33,28.21,28.3,189084.0,25.5271,25.6084,25.5,25.5813,189084.0
2016-03-15 11:00:00,28.3,28.35,28.28,28.29,228324.0,25.5813,25.6265,25.5632,25.5723,228324.0
2016-03-15 12:00:00,28.3,28.33,28.28,28.3,180500.0,25.5813,25.6084,25.5632,25.5813,180500.0
2016-03-15 13:00:00,28.3,28.35,28.29,28.34,405428.0,25.5813,25.6265,25.5723,25.6175,405428.0
2016-03-15 14:00:00,28.35,28.36,28.31,28.32,612212.0,25.6265,25.6356,25.5904,25.5994,612212.0
2016-03-15 15:00:00,28.32,28.37,28.31,28.36,287848.0,25.5994,25.6446,25.5904,25.6356,287848.0
2016-03-16 09:30:00,28.25,28.38,28.25,28.36,252004.0,25.5361,25.6536,25.5361,25.6356,252004.0
2016-03-16 10:00:00,28.37,28.39,28.35,28.36,297532.0,25.6446,25.6627,25.6265,25.6356,297532.0
2016-03-16 11:00:00,28.36,28.4,28.36,28.38,174148.0,25.6356,25.6717,25.6356,25.6536,174148.0
2016-03-16 12:00:00,28.38,28.4,28.32,28.33,176788.0,25.6536,25.6717,25.5994,25.6084,176788.0
2016-03-16 13:00:00,28.31,28.34,28.27,28.31,232896.0,25.5904,25.6175,25.5542,25.5904,232896.0
2016-03-16 14:00:00,28.33,28.58,28.32,28.47,1011132.0,25.6084,25.8344,25.5994,25.735,1011132.0
2016-03-16 15:00:00,28.47,28.6,28.47,28.54,874452.0,25.735,25.8525,25.735,25.7983,874452.0
2016-03-17 09:30:00,28.49,28.55,28.45,28.46,151300.0,25.7531,25.8073,25.7169,25.726,151300.0
2016-03-17 10:00:00,28.46,28.54,28.42,28.54,566508.0,25.726,25.7983,25.6898,25.7983,566508.0
2016-03-17 11:00:00,28.55,28.56,28.52,28.56,353644.0,25.8073,25.8163,25.7802,25.8163,353644.0
2016-03-17 12:00:00,28.56,28.65,28.54,28.63,311920.0,25.8163,25.8977,25.7983,25.8796,311920.0
2016-03-17 13:00:00,28.63,28.66,28.59,28.66,262972.0,25.8796,25.9067,25.8435,25.9067,262972.0
2016-03-17 14:00:00,28.66,28.71,28.64,28.64,336288.0,25.9067,25.9519,25.8887,25.8887,336288.0
2016-03-17 15:00:00,28.64,28.71,28.63,28.64,685364.0,25.8887,25.9519,25.8796,25.8887,685364.0
2016-03-18 09:30:00,28.71,28.71,28.6,28.64,250484.0,25.9519,25.9519,25.8525,25.8887,250484.0
2016-03-18 10:00:00,28.64,28.7,28.63,28.69,249360.0,25.8887,25.9429,25.8796,25.9339,249360.0
2016-03-18 11:00:00,28.7,28.75,28.7,28.73,354900.0,25.9429,25.9881,25.9429,25.97,354900.0
2016-03-18 12:00:00,28.73,28.76,28.71,28.73,178760.0,25.97,25.9971,25.9519,25.97,178760.0
2016-03-18 13:00:00,28.73,28.73,28.62,28.66,248864.0,25.97,25.97,25.8706,25.9067,248864.0
2016-03-18 14:00:00,28.66,28.7,28.65,28.66,448828.0,25.9067,25.9429,25.8977,25.9067,448828.0
2016-03-18 15:00:00,28.67,28.74,28.67,28.69,642984.0,25.9158,25.9791,25.9158,25.9339,642984.0
2016-03-21 09:30:00,28.66,28.73,28.65,28.72,211156.0,25.9067,25.97,25.8977,25.961,211156.0
2016-03-21 10:00:00,28.73,28.74,28.63,28.65,466356.0,25.97,25.9791,25.8796,25.8977,466356.0
2016-03-21 11:00:00,28.65,28.74,28.65,28.72,372344.0,25.8977,25.9791,25.8977,25.961,372344.0
2016-03-21 12:00:00,28.72,28.73,28.69,28.72,334064.0,25.961,25.97,25.9339,25.961,334064.0
2016-03-21 13:00:00,28.72,28.78,28.71,28.75,327104.0,25.961,26.0152,25.9519,25.9881,327104.0
2016-03-21 14:00:00,28.75,28.79,28.73,28.78,278052.0,25.9881,26.0243,25.97,26.0152,278052.0
2016-03-21 15:00:00,28.78,28.78,28.72,28.76,498400.0,26.0152,26.0152,25.961,25.9971,498400.0
2016-03-22 09:30:00,28.63,28.74,28.63,28.74,238356.0,25.8796,25.9791,25.8796,25.9791,238356.0
2016-03-22 10:00:00,28.73,28.8,28.71,28.77,389112.0,25.97,26.0333,25.9519,26.0062,389112.0
2016-03-22 11:00:00,28.77,28.81,28.74,28.75,302940.0,26.0062,26.0423,25.9791,25.9881,302940.0
2016-03-22 12:00:00,28.75,28.86,28.75,28.86,428696.0,25.9881,26.0875,25.9881,26.0875,428696.0
2016-03-22 13:00:00,28.86,28.88,28.84,28.85,208488.0,26.0875,26.1056,26.0694,26.0785,208488.0
2016-03-22 14:00:00,28.86,28.88,28.81,28.82,731188.0,26.0875,26.1056,26.0423,26.0514,731188.0
2016-03-22 15:00:00,28.81,28.82,28.75,28.8,546104.0,26.0423,26.0514,25.9881,26.0333,546104.0
2016-03-23 09:30:00,28.65,28.66,28.59,28.61,95624.0,25.995,26.004,25.9405,25.9587,95624.0
2016-03-23 10:00:00,28.61,28.68,28.59,28.62,430316.0,25.9587,26.0222,25.9405,25.9678,430316.0
2016-03-23 11:00:00,28.62,28.65,28.56,28.58,350040.0,25.9678,25.995,25.9133,25.9315,350040.0
2016-03-23 12:00:00,28.58,28.65,28.58,28.63,232160.0,25.9315,25.995,25.9315,25.9768,232160.0
2016-03-23 13:00:00,28.63,28.65,28.61,28.63,196060.0,25.9768,25.995,25.9587,25.9768,196060.0
2016-03-23 14:00:00,28.62,28.66,28.55,28.55,383704.0,25.9678,26.004,25.9042,25.9042,383704.0
2016-03-23 15:00:00,28.55,28.58,28.51,28.55,657952.0,25.9042,25.9315,25.868,25.9042,657952.0
2016-03-24 09:30:00,28.43,28.48,28.4,28.48,193456.0,25.7954,25.8407,25.7681,25.8407,193456.0
2016-03-24 10:00:00,28.48,28.5,28.42,28.49,279468.0,25.8407,25.8589,25.7863,25.8498,279468.0
2016-03-24 11:00:00,28.49,28.51,28.44,28.46,839260.0,25.8498,25.868,25.8044,25.8226,839260.0
2016-03-24 12:00:00,28.46,28.5,28.41,28.43,249208.0,25.8226,25.8589,25.7772,25.7954,249208.0
2016-03-24 13:00:00,28.43,28.48,28.43,28.48,288440.0,25.7954,25.8407,25.7954,25.8407,288440.0
2016-03-24 14:00:00,28.48,28.54,28.45,28.52,317100.0,25.8407,25.8952,25.8135,25.877,317100.0
2016-03-24 15:00:00,28.52,28.56,28.5,28.56,534908.0,25.877,25.9133,25.8589,25.9133,534908.0
2016-03-28 09:30:00,28.62,28.64,28.55,28.57,112988.0,25.9678,25.9859,25.9042,25.9224,112988.0
2016-03-28 10:00:00,28.57,28.62,28.52,28.55,196692.0,25.9224,25.9678,25.877,25.9042,196692.0
2016-03-28 11:00:00,28.55,28.61,28.54,28.6,184888.0,25.9042,25.9587,25.8952,25.9496,184888.0
2016-03-28 12:00:00,28.6,28.64,28.57,28.63,258708.0,25.9496,25.9859,25.9224,25.9768,258708.0
2016-03-28 13:00:00,28.62,28.63,28.59,28.62,461788.0,25.9678,25.9768,25.9405,25.9678,461788.0
2016-03-28 14:00:00,28.62,28.66,28.55,28.57,324576.0,25.9678,26.004,25.9042,25.9224,324576.0
2016-03-28 15:00:00,28.57,28.63,28.54,28.57,484636.0,25.9224,25.9768,25.8952,25.9224,484636.0
2016-03-29 09:30:00,28.52,28.56,28.51,28.56,190968.0,25.877,25.9133,25.868,25.9133,190968.0
2016-03-29 10:00:00,28.56,28.63,28.56,28.61,471736.0,25.9133,25.9768,25.9133,25.9587,471736.0
2016-03-29 11:00:00,28.62,28.67,28.61,28.65,339576.0,25.9678,26.0131,25.9587,25.995,339576.0
2016-03-29 12:00:00,28.65,28.82,28.63,28.78,624136.0,25.995,26.1492,25.9768,26.1129,624136.0
2016-03-29 13:00:00,28.79,28.83,28.75,28.82,215908.0,26.122,26.1583,26.0857,26.1492,215908.0
2016-03-29 14:00:00,28.82,28.93,28.81,28.89,540468.0,26.1492,26.249,26.1401,26.2127,540468.0
2016-03-29 15:00:00,28.89,28.93,28.88,28.92,392364.0,26.2127,26.249,26.2037,26.24,392364.0
2016-03-30 09:30:00,29.09,29.16,29.05,29.13,152320.0,26.3942,26.4577,26.3579,26.4305,152320.0
2016-03-30 10:00:00,29.13,29.14,29.11,29.13,356712.0,26.4305,26.4396,26.4123,26.4305,356712.0
2016-03-30 11:00:00,29.13,29.16,29.02,29.06,317212.0,26.4305,26.4577,26.3307,26.367,317212.0
2016-03-30 12:00:00,29.06,29.07,29.01,29.03,514772.0,26.367,26.3761,26.3216,26.3398,514772.0
2016-03-30 13:00:00,29.03,29.06,29.0,29.05,502168.0,26.3398,26.367,26.3125,26.3579,502168.0
2016-03-30 14:00:00,29.04,29.08,29.03,29.07,249636.0,26.3488,26.3851,26.3398,26.3761,249636.0
2016-03-30 15:00:00,29.07,29.12,29.04,29.05,585756.0,26.3761,26.4214,26.3488,26.3579,585756.0
2016-03-31 09:30:00,29.04,29.07,29.0,29.02,227224.0,26.3488,26.3761,26.3125,26.3307,227224.0
2016-03-31 10:00:00,29.03,29.1,29.02,29.08,486812.0,26.3398,26.4033,26.3307,26.3851,486812.0
2016-03-31 11:00:00,29.08,29.1,29.06,29.1,186964.0,26.3851,26.4033,26.367,26.4033,186964.0
2016-03-31 12:00:00,29.1,29.11,29.08,29.08,114772.0,26.4033,26.4123,26.3851,26.3851,114772.0
2016-03-31 13:00:00,29.08,29.08,29.0,29.02,235972.0,26.3851,26.3851,26.3125,26.3307,235972.0
2016-03-31 14:00:00,29.01,29.02,28.96,28.99,946584.0,26.3216,26.3307,26.2762,26.3035,946584.0
2016-03-31 15:00:00,28.99,29.05,28.97,28.99,734556.0,26.3035,26.3579,26.2853,26.3035,734556.0
2016-04-01 09:30:00,28.84,28.91,28.8,28.91,284496.0,26.1674,26.2309,26.1311,26.2309,284496.0
2016-04-01 10:00:00,28.91,29.11,28.89,29.1,541980.0,26.2309,26.4123,26.2127,26.4033,541980.0
2016-04-01 11:00:00,29.11,29.15,29.08,29.1,433752.0,26.4123,26.4486,26.3851,26.4033,433752.0
2016-04-01 12:00:00,29.1,29.12,29.06,29.1,459824.0,26.4033,26.4214,26.367,26.4033,459824.0
2016-04-01 13:00:00,29.1,29.19,29.1,29.17,509384.0,26.4033,26.4849,26.4033,26.4668,509384.0
2016-04-01 14:00:00,29.17,29.23,29.16,29.21,1103612.0,26.4668,26.5212,26.4577,26.5031,1103612.0
2016-04-01 15:00:00,29.21,29.28,29.21,29.25,825480.0,26.5031,26.5666,26.5031,26.5394,825480.0
2016-04-04 09:30:00,29.27,29.27,29.2,29.24,177176.0,26.5575,26.5575,26.494,26.5303,177176.0
2016-04-04 10:00:00,29.25,29.27,29.15,29.15,285008.0,26.5394,26.5575,26.4486,26.4486,285008.0
2016-04-04 11:00:00,29.15,29.2,29.14,29.19,160272.0,26.4486,26.494,26.4396,26.4849,160272.0
2016-04-04 12:00:00,29.19,29.26,29.19,29.25,331504.0,26.4849,26.5484,26.4849,26.5394,331504.0
2016-04-04 13:00:00,29.25,29.25,29.18,29.18,165412.0,26.5394,26.5394,26.4759,26.4759,165412.0
2016-04-04 14:00:00,29.18,29.19,29.13,29.17,546712.0,26.4759,26.4849,26.4305,26.4668,546712.0
2016-04-04 15:00:00,29.17,29.2,29.13,29.18,638576.0,26.4668,26.494,26.4305,26.4759,638576.0
2016-04-05 09:30:00,28.93,28.98,28.88,28.95,342128.0,26.249,26.2944,26.2037,26.2672,342128.0
2016-04-05 10:00:00,28.95,29.04,28.94,28.95,575468.0,26.2672,26.3488,26.2581,26.2672,575468.0
2016-04-05 11:00:00,28.95,29.01,28.92,28.93,383492.0,26.2672,26.3216,26.24,26.249,383492.0
2016-04-05 12:00:00,28.93,28.96,28.88,28.9,256640.0,26.249,26.2762,26.2037,26.2218,256640.0
2016-04-05 13:00:00,28.9,28.98,28.88,28.96,402844.0,26.2218,26.2944,26.2037,26.2762,402844.0
2016-04-05 14:00:00,28.96,29.02,28.94,29.01,261856.0,26.2762,26.3307,26.2581,26.3216,261856.0
2016-04-05 15:00:00,29.0,29.0,28.86,28.91,794940.0,26.3125,26.3125,26.1855,26.2309,794940.0
2016-04-06 09:30:00,28.93,28.99,28.91,28.97,187764.0,26.249,26.3035,26.2309,26.2853,187764.0
2016-04-06 10:00:00,28.97,29.08,28.93,29.08,701972.0,26.2853,26.3851,26.249,26.3851,701972.0
2016-04-06 11:00:00,29.08,29.14,29.07,29.12,715132.0,26.3851,26.4396,26.3761,26.4214,715132.0
2016-04-06 12:00:00,29.13,29.14,29.09,29.11,546664.0,26.4305,26.4396,26.3942,26.4123,546664.0
2016-04-06 13:00:00,29.11,29.18,29.11,29.14,422324.0,26.4123,26.4759,26.4123,26.4396,422324.0
2016-04-06 14:00:00,29.15,29.17,29.07,29.16,657588.0,26.4486,26.4668,26.3761,26.4577,657588.0
2016-04-06 15:00:00,29.16,29.27,29.15,29.27,812136.0,26.4577,26.5575,26.4486,26.5575,812136.0
2016-04-07 09:30:00,29.11,29.14,29.08,29.11,151296.0,26.4123,26.4396,26.3851,26.4123,151296.0
2016-04-07 10:00:00,29.11,29.14,28.99,29.0,395580.0,26.4123,26.4396,26.3035,26.3125,395580.0
2016-04-07 11:00:00,29.0,29.02,28.93,28.99,435988.0,26.3125,26.3307,26.249,26.3035,435988.0
2016-04-07 12:00:00,28.99,28.99,28.93,28.99,235056.0,26.3035,26.3035,26.249,26.3035,235056.0
2016-04-07 13:00:00,28.98,29.04,28.9,28.9,286344.0,26.2944,26.3488,26.2218,26.2218,286344.0
2016-04-07 14:00:00,28.89,28.9,28.81,28.81,398188.0,26.2127,26.2218,26.1401,26.1401,398188.0
2016-04-07 15:00:00,28.81,28.93,28.8,28.92,545576.0,26.1401,26.249,26.1311,26.24,545576.0
2016-04-08 09:30:00,29.09,29.11,29.03,29.11,277176.0,26.3942,26.4123,26.3398,26.4123,277176.0
2016-04-08 10:00:00,29.12,29.15,29.02,29.02,349044.0,26.4214,26.4486,26.3307,26.3307,349044.0
2016-04-08 11:00:00,29.03,29.06,28.91,28.95,243360.0,26.3398,26.367,26.2309,26.2672,243360.0
2016-04-08 12:00:00,28.95,28.97,28.88,28.95,220744.0,26.2672,26.2853,26.2037,26.2672,220744.0
2016-04-08 13:00:00,28.94,28.98,28.89,28.98,288628.0,26.2581,26.2944,26.2127,26.2944,288628.0
2016-04-08 14:00:00,28.97,29.02,28.91,28.93,322752.0,26.2853,26.3307,26.2309,26.249,322752.0
2016-04-08 15:00:00,28.93,28.94,28.85,28.94,383408.0,26.249,26.2581,26.1764,26.2581,383408.0
2016-04-11 09:30:00,29.04,29.09,29.01,29.06,458500.0,26.3488,26.3942,26.3216,26.367,458500.0
2016-04-11 10:00:00,29.07,29.13,28.98,28.98,296500.0,26.3761,26.4305,26.2944,26.2944,296500.0
2016-04-11 11:00:00,28.97,29.02,28.94,28.98,251964.0,26.2853,26.3307,26.2581,26.2944,251964.0
2016-04-11 12:00:00,28.99,29.05,28.97,29.04,250120.0,26.3035,26.3579,26.2853,26.3488,250120.0
2016-04-11 13:00:00,29.04,29.06,28.97,28.97,356920.0,26.3488,26.367,26.2853,26.2853,356920.0
2016-04-11 14:00:00,28.98,29.02,28.94,29.0,729592.0,26.2944,26.3307,26.2581,26.3125,729592.0
2016-04-11 15:00:00,29.0,29.0,28.81,28.81,672500.0,26.3125,26.3125,26.1401,26.1401,672500.0
2016-04-12 09:30:00,28.84,28.88,28.81,28.84,161728.0,26.1674,26.2037,26.1401,26.1674,161728.0
2016-04-12 10:00:00,28.84,28.93,28.74,28.92,528292.0,26.1674,26.249,26.0766,26.24,528292.0
2016-04-12 11:00:00,28.92,29.0,28.91,28.93,218700.0,26.24,26.3125,26.2309,26.249,218700.0
2016-04-12 12:00:00,28.93,28.99,28.93,28.98,303076.0,26.249,26.3035,26.249,26.2944,303076.0
2016-04-12 13:00:00,28.98,29.0,28.93,29.0,380524.0,26.2944,26.3125,26.249,26.3125,380524.0
2016-04-12 14:00:00,28.99,29.05,28.99,29.04,2662784.0,26.3035,26.3579,26.3035,26.3488,2662784.0
2016-04-12 15:00:00,29.04,29.09,29.0,29.04,664172.0,26.3488,26.3942,26.3125,26.3488,664172.0
2016-04-13 09:30:00,29.21,29.25,29.17,29.23,171024.0,26.5031,26.5394,26.4668,26.5212,171024.0
2016-04-13 10:00:00,29.24,29.25,29.16,29.19,224372.0,26.5303,26.5394,26.4577,26.4849,224372.0
2016-04-13 11:00:00,29.17,29.26,29.17,29.22,411008.0,26.4668,26.5484,26.4668,26.5122,411008.0
2016-04-13 12:00:00,29.22,29.22,29.18,29.19,161552.0,26.5122,26.5122,26.4759,26.4849,161552.0
2016-04-13 13:00:00,29.19,29.21,29.15,29.21,347288.0,26.4849,26.5031,26.4486,26.5031,347288.0
2016-04-13 14:00:00,29.2,29.24,29.18,29.23,294884.0,26.494,26.5303,26.4759,26.5212,294884.0
2016-04-13 15:00:00,29.22,29.31,29.22,29.29,400276.0,26.5122,26.5938,26.5122,26.5757,400276.0
2016-04-14 09:30:00,29.3,29.33,29.24,29.25,164044.0,26.5847,26.612,26.5303,26.5394,164044.0
2016-04-14 10:00:00,29.25,29.32,29.25,29.3,170452.0,26.5394,26.6029,26.5394,26.5847,170452.0
2016-04-14 11:00:00,29.3,29.33,29.26,29.33,342380.0,26.5847,26.612,26.5484,26.612,342380.0
2016-04-14 12:00:00,29.33,29.36,29.31,29.35,211788.0,26.612,26.6392,26.5938,26.6301,211788.0
2016-04-14 13:00:00,29.36,29.38,29.29,29.29,156936.0,26.6392,26.6573,26.5757,26.5757,156936.0
2016-04-14 14:00:00,29.29,29.31,29.26,29.29,520508.0,26.5757,26.5938,26.5484,26.5757,520508.0
2016-04-14 15:00:00,29.3,29.32,29.27,29.28,337720.0,26.5847,26.6029,26.5575,26.5666,337720.0
2016-04-15 09:30:00,29.3,29.3,29.24,29.27,185600.0,26.5847,26.5847,26.5303,26.5575,185600.0
2016-04-15 10:00:00,29.27,29.3,29.24,29.28,300216.0,26.5575,26.5847,26.5303,26.5666,300216.0
2016-04-15 11:00:00,29.28,29.31,29.28,29.29,216088.0,26.5666,26.5938,26.5666,26.5757,216088.0
2016-04-15 12:00:00,29.29,29.3,29.27,29.27,207356.0,26.5757,26.5847,26.5575,26.5575,207356.0
2016-04-15 13:00:00,29.27,29.27,29.21,29.23,680780.0,26.5575,26.5575,26.5031,26.5212,680780.0
2016-04-15 14:00:00,29.23,29.29,29.21,29.29,265640.0,26.5212,26.5757,26.5031,26.5757,265640.0
2016-04-15 15:00:00,29.28,29.3,29.26,29.28,523596.0,26.5666,26.5847,26.5484,26.5666,523596.0
2016-04-18 09:30:00,29.21,29.29,29.21,29.28,105164.0,26.5031,26.5757,26.5031,26.5666,105164.0
2016-04-18 10:00:00,29.3,29.45,29.3,29.43,231096.0,26.5847,26.7208,26.5847,26.7027,231096.0
2016-04-18 11:00:00,29.42,29.42,29.36,29.37,371804.0,26.6936,26.6936,26.6392,26.6483,371804.0
2016-04-18 12:00:00,29.36,29.43,29.36,29.41,251044.0,26.6392,26.7027,26.6392,26.6845,251044.0
2016-04-18 13:00:00,29.4,29.43,29.38,29.43,164960.0,26.6755,26.7027,26.6573,26.7027,164960.0
2016-04-18 14:00:00,29.43,29.46,29.41,29.45,183568.0,26.7027,26.7299,26.6845,26.7208,183568.0
2016-04-18 15:00:00,29.45,29.47,29.43,29.46,405068.0,26.7208,26.739,26.7027,26.7299,405068.0
2016-04-19 09:30:00,29.51,29.53,29.41,29.44,602980.0,26.7753,26.7934,26.6845,26.7118,602980.0
2016-04-19 10:00:00,29.44,29.48,29.42,29.44,521392.0,26.7118,26.7481,26.6936,26.7118,521392.0
2016-04-19 11:00:00,29.45,29.46,29.33,29.33,230112.0,26.7208,26.7299,26.612,26.612,230112.0
2016-04-19 12:00:00,29.33,29.34,29.27,29.34,217520.0,26.612,26.621,26.5575,26.621,217520.0
2016-04-19 13:00:00,29.34,29.4,29.34,29.39,183564.0,26.621,26.6755,26.621,26.6664,183564.0
2016-04-19 14:00:00,29.41,29.41,29.36,29.37,344136.0,26.6845,26.6845,26.6392,26.6483,344136.0
2016-04-19 15:00:00,29.36,29.42,29.35,29.41,515512.0,26.6392,26.6936,26.6301,26.6845,515512.0
2016-04-20 09:30:00,29.43,29.43,29.34,29.4,123196.0,26.7027,26.7027,26.621,26.6755,123196.0
2016-04-20 10:00:00,29.4,29.41,29.31,29.36,742208.0,26.6755,26.6845,26.5938,26.6392,742208.0
2016-04-20 11:00:00,29.37,29.47,29.36,29.43,300856.0,26.6483,26.739,26.6392,26.7027,300856.0
2016-04-20 12:00:00,29.43,29.47,29.42,29.44,320928.0,26.7027,26.739,26.6936,26.7118,320928.0
2016-04-20 13:00:00,29.45,29.49,29.42,29.47,258080.0,26.7208,26.7571,26.6936,26.739,258080.0
2016-04-20 14:00:00,29.47,29.51,29.46,29.5,317420.0,26.739,26.7753,26.7299,26.7662,317420.0
2016-04-20 15:00:00,29.5,29.52,29.38,29.39,426084.0,26.7662,26.7844,26.6573,26.6664,426084.0
2016-04-21 09:30:00,29.42,29.42,29.32,29.33,175340.0,26.6936,26.6936,26.6029,26.612,175340.0
2016-04-21 10:00:00,29.33,29.44,29.3,29.43,1049808.0,26.612,26.7118,26.5847,26.7027,1049808.0
2016-04-21 11:00:00,29.43,29.46,29.33,29.34,193280.0,26.7027,26.7299,26.612,26.621,193280.0
2016-04-21 12:00:00,29.33,29.35,29.31,29.32,196300.0,26.612,26.6301,26.5938,26.6029,196300.0
2016-04-21 13:00:00,29.32,29.35,29.29,29.29,328576.0,26.6029,26.6301,26.5757,26.5757,328576.0
2016-04-21 14:00:00,29.29,29.3,29.24,29.28,481812.0,26.5757,26.5847,26.5303,26.5666,481812.0
2016-04-21 15:00:00,29.28,29.31,29.24,29.29,383300.0,26.5666,26.5938,26.5303,26.5757,383300.0
2016-04-22 09:30:00,29.12,29.19,29.09,29.14,591672.0,26.4214,26.4849,26.3942,26.4396,591672.0
2016-04-22 10:00:00,29.14,29.16,28.91,28.94,626468.0,26.4396,26.4577,26.2309,26.2581,626468.0
2016-04-22 11:00:00,28.95,29.02,28.94,29.02,531672.0,26.2672,26.3307,26.2581,26.3307,531672.0
2016-04-22 12:00:00,29.02,29.02,28.96,28.97,306952.0,26.3307,26.3307,26.2762,26.2853,306952.0
2016-04-22 13:00:00,28.99,29.09,28.98,29.06,303448.0,26.3035,26.3942,26.2944,26.367,303448.0
2016-04-22 14:00:00,29.07,29.12,29.05,29.11,198632.0,26.3761,26.4214,26.3579,26.4123,198632.0
2016-04-22 15:00:00,29.12,29.13,29.07,29.11,431376.0,26.4214,26.4305,26.3761,26.4123,431376.0
2016-04-25 09:30:00,29.03,29.07,29.01,29.02,176824.0,26.3398,26.3761,26.3216,26.3307,176824.0
2016-04-25 10:00:00,29.04,29.05,28.97,28.98,424196.0,26.3488,26.3579,26.2853,26.2944,424196.0
2016-04-25 11:00:00,28.98,29.02,28.96,28.99,290900.0,26.2944,26.3307,26.2762,26.3035,290900.0
2016-04-25 12:00:00,29.0,29.08,28.99,29.06,185736.0,26.3125,26.3851,26.3035,26.367,185736.0
2016-04-25 13:00:00,29.07,29.09,29.05,29.07,294256.0,26.3761,26.3942,26.3579,26.3761,294256.0
2016-04-25 14:00:00,29.07,29.09,29.03,29.08,370396.0,26.3761,26.3942,26.3398,26.3851,370396.0
2016-04-25 15:00:00,29.08,29.11,29.03,29.11,395888.0,26.3851,26.4123,26.3398,26.4123,395888.0
2016-04-26 09:30:00,29.17,29.22,29.14,29.22,86532.0,26.4668,26.5122,26.4396,26.5122,86532.0
2016-04-26 10:00:00,29.22,29.22,29.05,29.06,235332.0,26.5122,26.5122,26.3579,26.367,235332.0
2016-04-26 11:00:00,29.05,29.1,29.03,29.09,220276.0,26.3579,26.4033,26.3398,26.3942,220276.0
2016-04-26 12:00:00,29.09,29.12,29.06,29.07,193620.0,26.3942,26.4214,26.367,26.3761,193620.0
2016-04-26 13:00:00,29.07,29.08,29.03,29.04,167340.0,26.3761,26.3851,26.3398,26.3488,167340.0
2016-04-26 14:00:00,29.04,29.07,29.02,29.04,265000.0,26.3488,26.3761,26.3307,26.3488,265000.0
2016-04-26 15:00:00,29.03,29.08,29.0,29.07,381640.0,26.3398,26.3851,26.3125,26.3761,381640.0
2016-04-27 09:30:00,28.94,29.0,28.91,28.91,127244.0,26.2581,26.3125,26.2309,26.2309,127244.0
2016-04-27 10:00:00,28.92,28.93,28.81,28.85,422376.0,26.24,26.249,26.1401,26.1764,422376.0
2016-04-27 11:00:00,28.85,28.95,28.84,28.94,248348.0,26.1764,26.2672,26.1674,26.2581,248348.0
2016-04-27 12:00:00,28.94,28.96,28.91,28.93,243660.0,26.2581,26.2762,26.2309,26.249,243660.0
2016-04-27 13:00:00,28.92,28.93,28.87,28.89,315812.0,26.24,26.249,26.1946,26.2127,315812.0
2016-04-27 14:00:00,28.88,28.98,28.82,28.94,498952.0,26.2037,26.2944,26.1492,26.2581,498952.0
2016-04-27 15:00:00,28.94,29.07,28.94,29.0,465876.0,26.2581,26.3761,26.2581,26.3125,465876.0
2016-04-28 09:30:00,28.93,29.04,28.93,29.04,264500.0,26.249,26.3488,26.249,26.3488,264500.0
2016-04-28 10:00:00,29.04,29.09,29.03,29.09,347376.0,26.3488,26.3942,26.3398,26.3942,347376.0
2016-04-28 11:00:00,29.09,29.13,29.08,29.1,484876.0,26.3942,26.4305,26.3851,26.4033,484876.0
2016-04-28 12:00:00,29.11,29.11,29.04,29.06,1458540.0,26.4123,26.4123,26.3488,26.367,1458540.0
2016-04-28 13:00:00,29.07,29.07,28.99,29.0,270148.0,26.3761,26.3761,26.3035,26.3125,270148.0
2016-04-28 14:00:00,28.99,29.01,28.89,28.9,323192.0,26.3035,26.3216,26.2127,26.2218,323192.0
2016-04-28 15:00:00,28.9,28.9,28.67,28.74,785048.0,26.2218,26.2218,26.0131,26.0766,785048.0
2016-04-29 09:30:00,28.68,28.72,28.58,28.58,244216.0,26.0222,26.0585,25.9315,25.9315,244216.0
2016-04-29 10:00:00,28.57,28.65,28.53,28.55,289312.0,25.9224,25.995,25.8861,25.9042,289312.0
2016-04-29 11:00:00,28.55,28.58,28.43,28.5,279936.0,25.9042,25.9315,25.7954,25.8589,279936.0
2016-04-29 12:00:00,28.49,28.57,28.45,28.53,236420.0,25.8498,25.9224,25.8135,25.8861,236420.0
2016-04-29 13:00:00,28.53,28.61,28.49,28.49,406728.0,25.8861,25.9587,25.8498,25.8498,406728.0
2016-04-29 14:00:00,28.51,28.52,28.45,28.48,479244.0,25.868,25.877,25.8135,25.8407,479244.0
2016-04-29 15:00:00,28.48,28.68,28.48,28.62,706124.0,25.8407,26.0222,25.8407,25.9678,706124.0
2016-05-02 09:30:00,28.71,28.75,28.65,28.67,196228.0,26.0494,26.0857,25.995,26.0131,196228.0
2016-05-02 10:00:00,28.67,28.77,28.66,28.67,295768.0,26.0131,26.1039,26.004,26.0131,295768.0
2016-05-02 11:00:00,28.68,28.74,28.67,28.71,344560.0,26.0222,26.0766,26.0131,26.0494,344560.0
2016-05-02 12:00:00,28.69,28.75,28.68,28.75,1012468.0,26.0313,26.0857,26.0222,26.0857,1012468.0
2016-05-02 13:00:00,28.75,28.81,28.74,28.79,234396.0,26.0857,26.1401,26.0766,26.122,234396.0
2016-05-02 14:00:00,28.8,28.85,28.79,28.84,410664.0,26.1311,26.1764,26.122,26.1674,410664.0
2016-05-02 15:00:00,28.85,28.91,28.85,28.88,599348.0,26.1764,26.2309,26.1764,26.2037,599348.0
2016-05-03 09:30:00,28.7,28.76,28.65,28.68,593464.0,26.0403,26.0948,25.995,26.0222,593464.0
2016-05-03 10:00:00,28.68,28.68,28.61,28.63,406212.0,26.0222,26.0222,25.9587,25.9768,406212.0
2016-05-03 11:00:00,28.63,28.67,28.57,28.65,229256.0,25.9768,26.0131,25.9224,25.995,229256.0
2016-05-03 12:00:00,28.65,28.71,28.61,28.71,779400.0,25.995,26.0494,25.9587,26.0494,779400.0
2016-05-03 13:00:00,28.71,28.8,28.7,28.75,1513048.0,26.0494,26.1311,26.0403,26.0857,1513048.0
2016-05-03 14:00:00,28.76,28.76,28.68,28.72,1327596.0,26.0948,26.0948,26.0222,26.0585,1327596.0
2016-05-03 15:00:00,28.73,28.73,28.63,28.68,953480.0,26.0676,26.0676,25.9768,26.0222,953480.0
2016-05-04 09:30:00,28.5,28.57,28.48,28.57,334300.0,25.8589,25.9224,25.8407,25.9224,334300.0
2016-05-04 10:00:00,28.57,28.63,28.54,28.56,786160.0,25.9224,25.9768,25.8952,25.9133,786160.0
2016-05-04 11:00:00,28.56,28.59,28.5,28.55,117664.0,25.9133,25.9405,25.8589,25.9042,117664.0
2016-05-04 12:00:00,28.55,28.6,28.52,28.52,273072.0,25.9042,25.9496,25.877,25.877,273072.0
2016-05-04 13:00:00,28.52,28.57,28.5,28.52,283876.0,25.877,25.9224,25.8589,25.877,283876.0
2016-05-04 14:00:00,28.52,28.58,28.48,28.55,483576.0,25.877,25.9315,25.8407,25.9042,483576.0
2016-05-04 15:00:00,28.55,28.61,28.53,28.56,704452.0,25.9042,25.9587,25.8861,25.9133,704452.0
2016-05-05 09:30:00,28.59,28.66,28.56,28.58,378012.0,25.9405,26.004,25.9133,25.9315,378012.0
2016-05-05 10:00:00,28.57,28.66,28.56,28.61,213980.0,25.9224,26.004,25.9133,25.9587,213980.0
2016-05-05 11:00:00,28.61,28.67,28.56,28.66,240580.0,25.9587,26.0131,25.9133,26.004,240580.0
2016-05-05 12:00:00,28.66,28.67,28.61,28.63,225732.0,26.004,26.0131,25.9587,25.9768,225732.0
2016-05-05 13:00:00,28.63,28.63,28.51,28.53,269656.0,25.9768,25.9768,25.868,25.8861,269656.0
2016-05-05 14:00:00,28.53,28.6,28.52,28.56,312140.0,25.8861,25.9496,25.877,25.9133,312140.0
2016-05-05 15:00:00,28.54,28.57,28.52,28.57,1013528.0,25.8952,25.9224,25.877,25.9224,1013528.0
2016-05-06 09:30:00,28.48,28.61,28.43,28.52,235556.0,25.8407,25.9587,25.7954,25.877,235556.0
2016-05-06 10:00:00,28.53,28.57,28.42,28.44,330452.0,25.8861,25.9224,25.7863,25.8044,330452.0
2016-05-06 11:00:00,28.45,28.52,28.45,28.47,149604.0,25.8135,25.877,25.8135,25.8317,149604.0
2016-05-06 12:00:00,28.47,28.52,28.46,28.52,216020.0,25.8317,25.877,25.8226,25.877,216020.0
2016-05-06 13:00:00,28.52,28.63,28.52,28.63,358332.0,25.877,25.9768,25.877,25.9768,358332.0
2016-05-06 14:00:00,28.63,28.69,28.63,28.66,354928.0,25.9768,26.0313,25.9768,26.004,354928.0
2016-05-06 15:00:00,28.67,28.69,28.64,28.69,466156.0,26.0131,26.0313,25.9859,26.0313,466156.0
2016-05-09 09:30:00,28.69,28.86,28.69,28.86,207484.0,26.0313,26.1855,26.0313,26.1855,207484.0
2016-05-09 10:00:00,28.86,28.87,28.76,28.82,216068.0,26.1855,26.1946,26.0948,26.1492,216068.0
2016-05-09 11:00:00,28.81,28.84,28.76,28.82,183760.0,26.1401,26.1674,26.0948,26.1492,183760.0
2016-05-09 12:00:00,28.81,28.83,28.78,28.81,190124.0,26.1401,26.1583,26.1129,26.1401,190124.0
2016-05-09 13:00:00,28.81,28.85,28.81,28.82,183064.0,26.1401,26.1764,26.1401,26.1492,183064.0
2016-05-09 14:00:00,28.82,28.89,28.8,28.88,226916.0,26.1492,26.2127,26.1311,26.2037,226916.0
2016-05-09 15:00:00,28.88,28.88,28.78,28.8,598840.0,26.2037,26.2037,26.1129,26.1311,598840.0
2016-05-10 09:30:00,28.9,29.0,28.9,28.99,98172.0,26.2218,26.3125,26.2218,26.3035,98172.0
2016-05-10 10:00:00,28.99,29.06,28.96,29.04,220064.0,26.3035,26.367,26.2762,26.3488,220064.0
2016-05-10 11:00:00,29.04,29.06,29.01,29.06,540280.0,26.3488,26.367,26.3216,26.367,540280.0
2016-05-10 12:00:00,29.06,29.09,29.06,29.08,316352.0,26.367,26.3942,26.367,26.3851,316352.0
2016-05-10 13:00:00,29.08,29.1,29.05,29.09,270316.0,26.3851,26.4033,26.3579,26.3942,270316.0
2016-05-10 14:00:00,29.09,29.11,29.08,29.09,451284.0,26.3942,26.4123,26.3851,26.3942,451284.0
2016-05-10 15:00:00,29.09,29.17,29.09,29.16,961268.0,26.3942,26.4668,26.3942,26.4577,961268.0
2016-05-11 09:30:00,29.08,29.11,29.05,29.08,104216.0,26.3851,26.4123,26.3579,26.3851,104216.0
2016-05-11 10:00:00,29.07,29.14,29.06,29.07,317616.0,26.3761,26.4396,26.367,26.3761,317616.0
2016-05-11 11:00:00,29.04,29.04,28.98,28.98,256096.0,26.3488,26.3488,26.2944,26.2944,256096.0
2016-05-11 12:00:00,28.98,29.02,28.97,28.99,214168.0,26.2944,26.3307,26.2853,26.3035,214168.0
2016-05-11 13:00:00,29.0,29.0,28.95,28.95,106372.0,26.3125,26.3125,26.2672,26.2672,106372.0
2016-05-11 14:00:00,28.93,28.93,28.87,28.88,271296.0,26.249,26.249,26.1946,26.2037,271296.0
2016-05-11 15:00:00,28.88,28.92,28.85,28.85,558784.0,26.2037,26.24,26.1764,26.1764,558784.0
2016-05-12 09:30:00,28.94,28.96,28.84,28.84,327312.0,26.2581,26.2762,26.1674,26.1674,327312.0
2016-05-12 10:00:00,28.86,28.89,28.78,28.8,344812.0,26.1855,26.2127,26.1129,26.1311,344812.0
2016-05-12 11:00:00,28.78,28.79,28.68,28.68,360708.0,26.1129,26.122,26.0222,26.0222,360708.0
2016-05-12 12:00:00,28.68,28.75,28.66,28.75,250928.0,26.0222,26.0857,26.004,26.0857,250928.0
2016-05-12 13:00:00,28.76,28.79,28.7,28.79,135316.0,26.0948,26.122,26.0403,26.122,135316.0
2016-05-12 14:00:00,28.8,28.94,28.79,28.92,383264.0,26.1311,26.2581,26.122,26.24,383264.0
2016-05-12 15:00:00,28.91,28.92,28.81,28.85,423200.0,26.2309,26.24,26.1401,26.1764,423200.0
2016-05-13 09:30:00,28.78,28.9,28.78,28.83,415872.0,26.1129,26.2218,26.1129,26.1583,415872.0
2016-05-13 10:00:00,28.83,28.88,28.77,28.79,514156.0,26.1583,26.2037,26.1039,26.122,514156.0
2016-05-13 11:00:00,28.8,28.91,28.8,28.84,378528.0,26.1311,26.2309,26.1311,26.1674,378528.0
2016-05-13 12:00:00,28.83,28.86,28.78,28.79,154796.0,26.1583,26.1855,26.1129,26.122,154796.0
2016-05-13 13:00:00,28.79,28.82,28.68,28.7,488504.0,26.122,26.1492,26.0222,26.0403,488504.0
2016-05-13 14:00:00,28.69,28.73,28.61,28.66,327836.0,26.0313,26.0676,25.9587,26.004,327836.0
2016-05-13 15:00:00,28.66,28.7,28.63,28.66,277892.0,26.004,26.0403,25.9768,26.004,277892.0
2016-05-16 09:30:00,28.68,28.76,28.67,28.75,245424.0,26.0222,26.0948,26.0131,26.0857,245424.0
2016-05-16 10:00:00,28.76,28.84,28.73,28.83,691072.0,26.0948,26.1674,26.0676,26.1583,691072.0
2016-05-16 11:00:00,28.83,28.93,28.83,28.93,230716.0,26.1583,26.249,26.1583,26.249,230716.0
2016-05-16 12:00:00,28.93,28.94,28.89,28.94,253924.0,26.249,26.2581,26.2127,26.2581,253924.0
2016-05-16 13:00:00,28.93,28.96,28.92,28.95,129868.0,26.249,26.2762,26.24,26.2672,129868.0
2016-05-16 14:00:00,28.95,29.02,28.95,29.02,236096.0,26.2672,26.3307,26.2672,26.3307,236096.0
2016-05-16 15:00:00,29.02,29.03,28.95,28.96,486240.0,26.3307,26.3398,26.2672,26.2762,486240.0
2016-05-17 09:30:00,28.92,28.98,28.83,28.84,190176.0,26.24,26.2944,26.1583,26.1674,190176.0
2016-05-17 10:00:00,28.83,28.86,28.77,28.85,212844.0,26.1583,26.1855,26.1039,26.1764,212844.0
2016-05-17 11:00:00,28.85,28.88,28.81,28.87,208556.0,26.1764,26.2037,26.1401,26.1946,208556.0
2016-05-17 12:00:00,28.86,28.87,28.75,28.77,83944.0,26.1855,26.1946,26.0857,26.1039,83944.0
2016-05-17 13:00:00,28.77,28.8,28.7,28.7,285952.0,26.1039,26.1311,26.0403,26.0403,285952.0
2016-05-17 14:00:00,28.7,28.7,28.56,28.63,736128.0,26.0403,26.0403,25.9133,25.9768,736128.0
2016-05-17 15:00:00,28.61,28.66,28.54,28.63,590172.0,25.9587,26.004,25.8952,25.9768,590172.0
2016-05-18 09:30:00,28.56,28.61,28.53,28.61,179104.0,25.9133,25.9587,25.8861,25.9587,179104.0
2016-05-18 10:00:00,28.61,28.72,28.6,28.64,219644.0,25.9587,26.0585,25.9496,25.9859,219644.0
2016-05-18 11:00:00,28.65,28.73,28.64,28.68,298152.0,25.995,26.0676,25.9859,26.0222,298152.0
2016-05-18 12:00:00,28.67,28.74,28.66,28.74,545620.0,26.0131,26.0766,26.004,26.0766,545620.0
2016-05-18 13:00:00,28.75,28.82,28.75,28.77,365548.0,26.0857,26.1492,26.0857,26.1039,365548.0
2016-05-18 14:00:00,28.76,28.76,28.44,28.58,1108416.0,26.0948,26.0948,25.8044,25.9315,1108416.0
2016-05-18 15:00:00,28.6,28.65,28.51,28.63,563684.0,25.9496,25.995,25.868,25.9768,563684.0
2016-05-19 09:30:00,28.52,28.54,28.37,28.37,362468.0,25.877,25.8952,25.7409,25.7409,362468.0
2016-05-19 10:00:00,28.36,28.43,28.34,28.35,458368.0,25.7319,25.7954,25.7137,25.7228,458368.0
2016-05-19 11:00:00,28.36,28.38,28.3,28.36,393904.0,25.7319,25.75,25.6774,25.7319,393904.0
2016-05-19 12:00:00,28.36,28.41,28.33,28.34,385952.0,25.7319,25.7772,25.7046,25.7137,385952.0
2016-05-19 13:00:00,28.33,28.46,28.33,28.41,275396.0,25.7046,25.8226,25.7046,25.7772,275396.0
2016-05-19 14:00:00,28.42,28.48,28.4,28.4,228752.0,25.7863,25.8407,25.7681,25.7681,228752.0
2016-05-19 15:00:00,28.41,28.52,28.41,28.49,332300.0,25.7772,25.877,25.7772,25.8498,332300.0
2016-05-20 09:30:00,28.61,28.72,28.57,28.71,115540.0,25.9587,26.0585,25.9224,26.0494,115540.0
2016-05-20 10:00:00,28.72,28.75,28.69,28.72,278268.0,26.0585,26.0857,26.0313,26.0585,278268.0
2016-05-20 11:00:00,28.72,28.78,28.72,28.75,137700.0,26.0585,26.1129,26.0585,26.0857,137700.0
2016-05-20 12:00:00,28.75,28.76,28.72,28.74,1421176.0,26.0857,26.0948,26.0585,26.0766,1421176.0
2016-05-20 13:00:00,28.73,28.74,28.67,28.69,304488.0,26.0676,26.0766,26.0131,26.0313,304488.0
2016-05-20 14:00:00,28.68,28.73,28.68,28.69,162984.0,26.0222,26.0676,26.0222,26.0313,162984.0
2016-05-20 15:00:00,28.69,28.69,28.63,28.68,664724.0,26.0313,26.0313,25.9768,26.0222,664724.0
2016-05-23 09:30:00,28.7,28.75,28.68,28.71,124264.0,26.0403,26.0857,26.0222,26.0494,124264.0
2016-05-23 10:00:00,28.72,28.74,28.67,28.68,180720.0,26.0585,26.0766,26.0131,26.0222,180720.0
2016-05-23 11:00:00,28.68,28.73,28.66,28.67,145144.0,26.0222,26.0676,26.004,26.0131,145144.0
2016-05-23 12:00:00,28.67,28.7,28.67,28.69,138712.0,26.0131,26.0403,26.0131,26.0313,138712.0
2016-05-23 13:00:00,28.71,28.72,28.67,28.69,84376.0,26.0494,26.0585,26.0131,26.0313,84376.0
2016-05-23 14:00:00,28.7,28.73,28.68,28.68,151356.0,26.0403,26.0676,26.0222,26.0222,151356.0
2016-05-23 15:00:00,28.7,28.7,28.62,28.64,269656.0,26.0403,26.0403,25.9678,25.9859,269656.0
2016-05-24 09:30:00,28.76,28.93,28.76,28.91,216252.0,26.0948,26.249,26.0948,26.2309,216252.0
2016-05-24 10:00:00,28.91,29.03,28.91,29.01,280628.0,26.2309,26.3398,26.2309,26.3216,280628.0
2016-05-24 11:00:00,29.02,29.06,29.0,29.06,177348.0,26.3307,26.367,26.3125,26.367,177348.0
2016-05-24 12:00:00,29.06,29.07,29.03,29.07,165988.0,26.367,26.3761,26.3398,26.3761,165988.0
2016-05-24 13:00:00,29.08,29.08,29.04,29.05,154796.0,26.3851,26.3851,26.3488,26.3579,154796.0
2016-05-24 14:00:00,29.05,29.09,29.04,29.08,233396.0,26.3579,26.3942,26.3488,26.3851,233396.0
2016-05-24 15:00:00,29.08,29.13,29.07,29.08,556128.0,26.3851,26.4305,26.3761,26.3851,556128.0
2016-05-25 09:30:00,29.17,29.22,29.14,29.21,135096.0,26.4668,26.5122,26.4396,26.5031,135096.0
2016-05-25 10:00:00,29.21,29.27,29.21,29.25,219256.0,26.5031,26.5575,26.5031,26.5394,219256.0
2016-05-25 11:00:00,29.25,29.27,29.21,29.24,172188.0,26.5394,26.5575,26.5031,26.5303,172188.0
2016-05-25 12:00:00,29.24,29.24,29.22,29.23,80364.0,26.5303,26.5303,26.5122,26.5212,80364.0
2016-05-25 13:00:00,29.24,29.29,29.24,29.27,358448.0,26.5303,26.5757,26.5303,26.5575,358448.0
2016-05-25 14:00:00,29.28,29.28,29.21,29.21,224360.0,26.5666,26.5666,26.5031,26.5031,224360.0
2016-05-25 15:00:00,29.21,29.29,29.2,29.23,490196.0,26.5031,26.5757,26.494,26.5212,490196.0
2016-05-26 09:30:00,29.23,29.27,29.2,29.2,139372.0,26.5212,26.5575,26.494,26.494,139372.0
2016-05-26 10:00:00,29.21,29.28,29.19,29.22,154400.0,26.5031,26.5666,26.4849,26.5122,154400.0
2016-05-26 11:00:00,29.22,29.26,29.21,29.25,366952.0,26.5122,26.5484,26.5031,26.5394,366952.0
2016-05-26 12:00:00,29.24,29.25,29.21,29.22,238548.0,26.5303,26.5394,26.5031,26.5122,238548.0
2016-05-26 13:00:00,29.22,29.26,29.22,29.25,108652.0,26.5122,26.5484,26.5122,26.5394,108652.0
2016-05-26 14:00:00,29.26,29.29,29.25,29.27,212128.0,26.5484,26.5757,26.5394,26.5575,212128.0
2016-05-26 15:00:00,29.28,29.31,29.26,29.27,235768.0,26.5666,26.5938,26.5484,26.5575,235768.0
2016-05-27 09:30:00,29.28,29.35,29.28,29.34,94524.0,26.5666,26.6301,26.5666,26.621,94524.0
2016-05-27 10:00:00,29.34,29.37,29.32,29.35,136116.0,26.621,26.6483,26.6029,26.6301,136116.0
2016-05-27 11:00:00,29.35,29.4,29.34,29.38,88300.0,26.6301,26.6755,26.621,26.6573,88300.0
2016-05-27 12:00:00,29.38,29.39,29.37,29.38,96696.0,26.6573,26.6664,26.6483,26.6573,96696.0
2016-05-27 13:00:00,29.37,29.38,29.32,29.32,150532.0,26.6483,26.6573,26.6029,26.6029,150532.0
2016-05-27 14:00:00,29.32,29.36,29.3,29.36,370664.0,26.6029,26.6392,26.5847,26.6392,370664.0
2016-05-27 15:00:00,29.36,29.39,29.35,29.39,337776.0,26.6392,26.6664,26.6301,26.6664,337776.0
2016-05-31 09:30:00,29.44,29.44,29.39,29.4,281028.0,26.7118,26.7118,26.6664,26.6755,281028.0
2016-05-31 10:00:00,29.4,29.43,29.35,29.39,192764.0,26.6755,26.7027,26.6301,26.6664,192764.0
2016-05-31 11:00:00,29.37,29.38,29.32,29.33,271960.0,26.6483,26.6573,26.6029,26.612,271960.0
2016-05-31 12:00:00,29.32,29.33,29.3,29.31,96636.0,26.6029,26.612,26.5847,26.5938,96636.0
2016-05-31 13:00:00,29.31,29.36,29.3,29.33,195132.0,26.5938,26.6392,26.5847,26.612,195132.0
2016-05-31 14:00:00,29.33,29.33,29.25,29.27,289824.0,26.612,26.612,26.5394,26.5575,289824.0
2016-05-31 15:00:00,29.27,29.41,29.25,29.36,453912.0,26.5575,26.6845,26.5394,26.6392,453912.0
2016-06-01 09:30:00,29.26,29.3,29.24,29.29,200360.0,26.5484,26.5847,26.5303,26.5757,200360.0
2016-06-01 10:00:00,29.29,29.38,29.27,29.36,370460.0,26.5757,26.6573,26.5575,26.6392,370460.0
2016-06-01 11:00:00,29.37,29.41,29.32,29.35,121480.0,26.6483,26.6845,26.6029,26.6301,121480.0
2016-06-01 12:00:00,29.36,29.39,29.35,29.39,381700.0,26.6392,26.6664,26.6301,26.6664,381700.0
2016-06-01 13:00:00,29.4,29.4,29.33,29.36,92648.0,26.6755,26.6755,26.612,26.6392,92648.0
2016-06-01 14:00:00,29.36,29.42,29.34,29.41,247528.0,26.6392,26.6936,26.621,26.6845,247528.0
2016-06-01 15:00:00,29.41,29.42,29.36,29.39,217808.0,26.6845,26.6936,26.6392,26.6664,217808.0
2016-06-02 09:30:00,29.34,29.35,29.24,29.27,137236.0,26.621,26.6301,26.5303,26.5575,137236.0
2016-06-02 10:00:00,29.28,29.36,29.27,29.35,98968.0,26.5666,26.6392,26.5575,26.6301,98968.0
2016-06-02 11:00:00,29.35,29.38,29.34,29.36,166164.0,26.6301,26.6573,26.621,26.6392,166164.0
2016-06-02 12:00:00,29.36,29.37,29.32,29.37,128696.0,26.6392,26.6483,26.6029,26.6483,128696.0
2016-06-02 13:00:00,29.37,29.41,29.36,29.41,140968.0,26.6483,26.6845,26.6392,26.6845,140968.0
2016-06-02 14:00:00,29.41,29.45,29.4,29.43,197700.0,26.6845,26.7208,26.6755,26.7027,197700.0
2016-06-02 15:00:00,29.45,29.48,29.42,29.48,232564.0,26.7208,26.7481,26.6936,26.7481,232564.0
2016-06-03 09:30:00,29.43,29.43,29.31,29.33,152732.0,26.7027,26.7027,26.5938,26.612,152732.0
2016-06-03 10:00:00,29.32,29.36,29.23,29.36,663484.0,26.6029,26.6392,26.5212,26.6392,663484.0
2016-06-03 11:00:00,29.36,29.41,29.31,29.41,254036.0,26.6392,26.6845,26.5938,26.6845,254036.0
2016-06-03 12:00:00,29.41,29.41,29.34,29.34,210280.0,26.6845,26.6845,26.621,26.621,210280.0
2016-06-03 13:00:00,29.34,29.39,29.34,29.38,204512.0,26.621,26.6664,26.621,26.6573,204512.0
2016-06-03 14:00:00,29.39,29.46,29.36,29.43,228472.0,26.6664,26.7299,26.6392,26.7027,228472.0
2016-06-03 15:00:00,29.43,29.44,29.39,29.41,378432.0,26.7027,26.7118,26.6664,26.6845,378432.0
2016-06-06 09:30:00,29.42,29.51,29.42,29.48,179324.0,26.6936,26.7753,26.6936,26.7481,179324.0
2016-06-06 10:00:00,29.49,29.5,29.46,29.49,168336.0,26.7571,26.7662,26.7299,26.7571,168336.0
2016-06-06 11:00:00,29.48,29.5,29.46,29.46,156508.0,26.7481,26.7662,26.7299,26.7299,156508.0
2016-06-06 12:00:00,29.46,29.47,29.39,29.43,188652.0,26.7299,26.739,26.6664,26.7027,188652.0
2016-06-06 13:00:00,29.43,29.51,29.43,29.51,210580.0,26.7027,26.7753,26.7027,26.7753,210580.0
2016-06-06 14:00:00,29.51,29.55,29.5,29.52,250652.0,26.7753,26.8116,26.7662,26.7844,250652.0
2016-06-06 15:00:00,29.52,29.54,29.49,29.49,292860.0,26.7844,26.8025,26.7571,26.7571,292860.0
2016-06-07 09:30:00,29.51,29.55,29.5,29.54,108512.0,26.7753,26.8116,26.7662,26.8025,108512.0
2016-06-07 10:00:00,29.54,29.57,29.53,29.53,202212.0,26.8025,26.8297,26.7934,26.7934,202212.0
2016-06-07 11:00:00,29.53,29.58,29.53,29.55,109620.0,26.7934,26.8388,26.7934,26.8116,109620.0
2016-06-07 12:00:00,29.55,29.59,29.55,29.59,228524.0,26.8116,26.8479,26.8116,26.8479,228524.0
2016-06-07 13:00:00,29.59,29.6,29.56,29.57,168560.0,26.8479,26.8569,26.8206,26.8297,168560.0
2016-06-07 14:00:00,29.56,29.59,29.55,29.55,174140.0,26.8206,26.8479,26.8116,26.8116,174140.0
2016-06-07 15:00:00,29.55,29.56,29.49,29.5,657032.0,26.8116,26.8206,26.7571,26.7662,657032.0
2016-06-08 09:30:00,29.52,29.59,29.52,29.58,73240.0,26.7844,26.8479,26.7844,26.8388,73240.0
2016-06-08 10:00:00,29.58,29.58,29.49,29.51,215108.0,26.8388,26.8388,26.7571,26.7753,215108.0
2016-06-08 11:00:00,29.51,29.58,29.5,29.57,176584.0,26.7753,26.8388,26.7662,26.8297,176584.0
2016-06-08 12:00:00,29.57,29.6,29.56,29.58,172944.0,26.8297,26.8569,26.8206,26.8388,172944.0
2016-06-08 13:00:00,29.58,29.6,29.56,29.58,100440.0,26.8388,26.8569,26.8206,26.8388,100440.0
2016-06-08 14:00:00,29.57,29.63,29.57,29.61,473184.0,26.8297,26.8842,26.8297,26.866,473184.0
2016-06-08 15:00:00,29.62,29.63,29.59,29.6,286004.0,26.8751,26.8842,26.8479,26.8569,286004.0
2016-06-09 09:30:00,29.48,29.58,29.47,29.58,280928.0,26.7481,26.8388,26.739,26.8388,280928.0
2016-06-09 10:00:00,29.57,29.57,29.51,29.55,536728.0,26.8297,26.8297,26.7753,26.8116,536728.0
2016-06-09 11:00:00,29.55,29.58,29.5,29.52,206960.0,26.8116,26.8388,26.7662,26.7844,206960.0
2016-06-09 12:00:00,29.52,29.55,29.48,29.54,136812.0,26.7844,26.8116,26.7481,26.8025,136812.0
2016-06-09 13:00:00,29.55,29.58,29.52,29.54,233320.0,26.8116,26.8388,26.7844,26.8025,233320.0
2016-06-09 14:00:00,29.55,29.6,29.53,29.58,179308.0,26.8116,26.8569,26.7934,26.8388,179308.0
2016-06-09 15:00:00,29.58,29.61,29.57,29.58,354152.0,26.8388,26.866,26.8297,26.8388,354152.0
2016-06-10 09:30:00,29.37,29.4,29.33,29.36,117604.0,26.6483,26.6755,26.612,26.6392,117604.0
2016-06-10 10:00:00,29.36,29.42,29.32,29.37,238952.0,26.6392,26.6936,26.6029,26.6483,238952.0
2016-06-10 11:00:00,29.38,29.41,29.36,29.4,176884.0,26.6573,26.6845,26.6392,26.6755,176884.0
2016-06-10 12:00:00,29.4,29.4,29.33,29.38,282872.0,26.6755,26.6755,26.612,26.6573,282872.0
2016-06-10 13:00:00,29.36,29.39,29.28,29.29,188828.0,26.6392,26.6664,26.5666,26.5757,188828.0
2016-06-10 14:00:00,29.29,29.29,29.24,29.26,191532.0,26.5757,26.5757,26.5303,26.5484,191532.0
2016-06-10 15:00:00,29.25,29.34,29.23,29.32,355232.0,26.5394,26.621,26.5212,26.6029,355232.0
2016-06-13 09:30:00,29.2,29.31,29.17,29.29,278900.0,26.494,26.5938,26.4668,26.5757,278900.0
2016-06-13 10:00:00,29.29,29.33,29.25,29.27,227944.0,26.5757,26.612,26.5394,26.5575,227944.0
2016-06-13 11:00:00,29.27,29.28,29.14,29.14,298736.0,26.5575,26.5666,26.4396,26.4396,298736.0
2016-06-13 12:00:00,29.13,29.23,29.13,29.22,203036.0,26.4305,26.5212,26.4305,26.5122,203036.0
2016-06-13 13:00:00,29.22,29.23,29.15,29.15,310328.0,26.5122,26.5212,26.4486,26.4486,310328.0
2016-06-13 14:00:00,29.16,29.22,29.14,29.17,333160.0,26.4577,26.5122,26.4396,26.4668,333160.0
2016-06-13 15:00:00,29.16,29.18,29.06,29.08,463188.0,26.4577,26.4759,26.367,26.3851,463188.0
2016-06-14 09:30:00,29.0,29.11,29.0,29.08,122612.0,26.3125,26.4123,26.3125,26.3851,122612.0
2016-06-14 10:00:00,29.09,29.11,28.9,28.91,694160.0,26.3942,26.4123,26.2218,26.2309,694160.0
2016-06-14 11:00:00,28.91,28.97,28.89,28.94,100248.0,26.2309,26.2853,26.2127,26.2581,100248.0
2016-06-14 12:00:00,28.94,29.05,28.93,28.99,139544.0,26.2581,26.3579,26.249,26.3035,139544.0
2016-06-14 13:00:00,29.0,29.01,28.93,28.93,205912.0,26.3125,26.3216,26.249,26.249,205912.0
2016-06-14 14:00:00,28.94,29.02,28.93,28.94,847696.0,26.2581,26.3307,26.249,26.2581,847696.0
2016-06-14 15:00:00,28.93,29.09,28.92,29.08,537064.0,26.249,26.3942,26.24,26.3851,537064.0
2016-06-15 09:30:00,29.13,29.21,29.05,29.16,90292.0,26.4305,26.5031,26.3579,26.4577,90292.0
2016-06-15 10:00:00,29.17,29.19,29.12,29.15,203276.0,26.4668,26.4849,26.4214,26.4486,203276.0
2016-06-15 11:00:00,29.15,29.17,29.09,29.13,148188.0,26.4486,26.4668,26.3942,26.4305,148188.0
2016-06-15 12:00:00,29.13,29.14,29.1,29.1,1379356.0,26.4305,26.4396,26.4033,26.4033,1379356.0
2016-06-15 13:00:00,29.11,29.16,29.1,29.16,233428.0,26.4123,26.4577,26.4033,26.4577,233428.0
2016-06-15 14:00:00,29.16,29.22,29.1,29.16,439452.0,26.4577,26.5122,26.4033,26.4577,439452.0
2016-06-15 15:00:00,29.16,29.18,29.0,29.03,384776.0,26.4577,26.4759,26.3125,26.3398,384776.0
2016-06-16 09:30:00,28.89,28.9,28.79,28.79,274928.0,26.2127,26.2218,26.122,26.122,274928.0
2016-06-16 10:00:00,28.79,28.82,28.74,28.79,278540.0,26.122,26.1492,26.0766,26.122,278540.0
2016-06-16 11:00:00,28.79,28.9,28.79,28.82,422904.0,26.122,26.2218,26.122,26.1492,422904.0
2016-06-16 12:00:00,28.81,29.0,28.79,28.96,419324.0,26.1401,26.3125,26.122,26.2762,419324.0
2016-06-16 13:00:00,28.97,29.02,28.92,28.93,353504.0,26.2853,26.3307,26.24,26.249,353504.0
2016-06-16 14:00:00,28.92,29.06,28.92,29.03,434028.0,26.24,26.367,26.24,26.3398,434028.0
2016-06-16 15:00:00,29.03,29.13,29.02,29.11,543340.0,26.3398,26.4305,26.3307,26.4123,543340.0
2016-06-17 09:30:00,29.09,29.09,28.91,28.94,864260.0,26.3942,26.3942,26.2309,26.2581,864260.0
2016-06-17 10:00:00,28.93,28.96,28.83,28.85,484268.0,26.249,26.2762,26.1583,26.1764,484268.0
2016-06-17 11:00:00,28.85,28.86,28.8,28.84,453696.0,26.1764,26.1855,26.1311,26.1674,453696.0
2016-06-17 12:00:00,28.85,28.92,28.85,28.87,236872.0,26.1764,26.24,26.1764,26.1946,236872.0
2016-06-17 13:00:00,28.87,28.94,28.84,28.92,373876.0,26.1946,26.2581,26.1674,26.24,373876.0
2016-06-17 14:00:00,28.91,28.96,28.88,28.93,434028.0,26.2309,26.2762,26.2037,26.249,434028.0
2016-06-17 15:00:00,28.94,28.94,28.87,28.9,535268.0,26.2581,26.2581,26.1946,26.2218,535268.0
2016-06-20 09:30:00,29.19,29.27,29.17,29.25,395144.0,26.4849,26.5575,26.4668,26.5394,395144.0
2016-06-20 10:00:00,29.25,29.32,29.25,29.27,360340.0,26.5394,26.6029,26.5394,26.5575,360340.0
2016-06-20 11:00:00,29.27,29.29,29.21,29.24,184512.0,26.5575,26.5757,26.5031,26.5303,184512.0
2016-06-20 12:00:00,29.24,29.25,29.21,29.25,178020.0,26.5303,26.5394,26.5031,26.5394,178020.0
2016-06-20 13:00:00,29.24,29.25,29.19,29.23,241388.0,26.5303,26.5394,26.4849,26.5212,241388.0
2016-06-20 14:00:00,29.22,29.23,29.18,29.22,371184.0,26.5122,26.5212,26.4759,26.5122,371184.0
2016-06-20 15:00:00,29.22,29.22,29.06,29.08,709708.0,26.5122,26.5122,26.367,26.3851,709708.0
2016-06-21 09:30:00,29.03,29.06,29.01,29.04,210860.0,26.4514,26.4787,26.4331,26.4605,210860.0
2016-06-21 10:00:00,29.04,29.05,28.98,28.99,466272.0,26.4605,26.4696,26.4058,26.4149,466272.0
2016-06-21 11:00:00,28.99,29.06,28.97,29.02,494168.0,26.4149,26.4787,26.3967,26.4422,494168.0
2016-06-21 12:00:00,29.01,29.05,29.0,29.0,973768.0,26.4331,26.4696,26.424,26.424,973768.0
2016-06-21 13:00:00,29.0,29.02,28.96,29.0,2118820.0,26.424,26.4422,26.3876,26.424,2118820.0
2016-06-21 14:00:00,29.0,29.08,28.98,29.04,410724.0,26.424,26.4969,26.4058,26.4605,410724.0
2016-06-21 15:00:00,29.04,29.08,29.0,29.01,1095876.0,26.4605,26.4969,26.424,26.4331,1095876.0
2016-06-22 09:30:00,29.04,29.08,29.03,29.04,260856.0,26.4605,26.4969,26.4514,26.4605,260856.0
2016-06-22 10:00:00,29.03,29.16,29.02,29.14,537868.0,26.4514,26.5698,26.4422,26.5516,537868.0
2016-06-22 11:00:00,29.14,29.17,29.09,29.11,496728.0,26.5516,26.5789,26.506,26.5242,496728.0
2016-06-22 12:00:00,29.11,29.12,29.01,29.04,309460.0,26.5242,26.5334,26.4331,26.4605,309460.0
2016-06-22 13:00:00,29.04,29.06,28.96,29.05,546480.0,26.4605,26.4787,26.3876,26.4696,546480.0
2016-06-22 14:00:00,29.05,29.07,28.99,29.02,600412.0,26.4696,26.4878,26.4149,26.4422,600412.0
2016-06-22 15:00:00,29.02,29.05,28.94,28.96,726572.0,26.4422,26.4696,26.3693,26.3876,726572.0
2016-06-23 09:30:00,29.17,29.18,29.08,29.13,464340.0,26.5789,26.588,26.4969,26.5425,464340.0
2016-06-23 10:00:00,29.13,29.18,29.11,29.17,791692.0,26.5425,26.588,26.5242,26.5789,791692.0
2016-06-23 11:00:00,29.17,29.23,29.17,29.22,450116.0,26.5789,26.6336,26.5789,26.6245,450116.0
2016-06-23 12:00:00,29.22,29.24,29.18,29.19,278924.0,26.6245,26.6427,26.588,26.5971,278924.0
2016-06-23 13:00:00,29.19,29.21,29.16,29.18,513980.0,26.5971,26.6154,26.5698,26.588,513980.0
2016-06-23 14:00:00,29.18,29.22,29.17,29.21,373776.0,26.588,26.6245,26.5789,26.6154,373776.0
2016-06-23 15:00:00,29.21,29.3,29.18,29.3,510832.0,26.6154,26.6974,26.588,26.6974,510832.0
2016-06-24 09:30:00,28.33,28.69,28.3,28.67,1107948.0,25.8135,26.1416,25.7862,26.1233,1107948.0
2016-06-24 10:00:00,28.67,28.79,28.62,28.62,2063168.0,26.1233,26.2327,26.0778,26.0778,2063168.0
2016-06-24 11:00:00,28.63,28.65,28.52,28.61,1795216.0,26.0869,26.1051,25.9867,26.0687,1795216.0
2016-06-24 12:00:00,28.61,28.62,28.41,28.43,1050592.0,26.0687,26.0778,25.8864,25.9046,1050592.0
2016-06-24 13:00:00,28.43,28.52,28.42,28.48,1232396.0,25.9046,25.9867,25.8955,25.9502,1232396.0
2016-06-24 14:00:00,28.48,28.5,28.34,28.41,1180864.0,25.9502,25.9684,25.8226,25.8864,1180864.0
2016-06-24 15:00:00,28.4,28.48,28.25,28.31,3131236.0,25.8773,25.9502,25.7406,25.7953,3131236.0
2016-06-27 09:30:00,28.1,28.13,27.95,27.97,749728.0,25.604,25.6313,25.4673,25.4855,749728.0
2016-06-27 10:00:00,27.97,28.02,27.72,27.74,1314168.0,25.4855,25.5311,25.2577,25.2759,1314168.0
2016-06-27 11:00:00,27.74,27.9,27.71,27.86,1178784.0,25.2759,25.4217,25.2486,25.3853,1178784.0
2016-06-27 12:00:00,27.85,27.93,27.81,27.86,807564.0,25.3762,25.4491,25.3397,25.3853,807564.0
2016-06-27 13:00:00,27.86,27.93,27.79,27.82,889108.0,25.3853,25.4491,25.3215,25.3488,889108.0
2016-06-27 14:00:00,27.82,27.86,27.74,27.76,1085932.0,25.3488,25.3853,25.2759,25.2942,1085932.0
2016-06-27 15:00:00,27.76,27.89,27.71,27.84,1392672.0,25.2942,25.4126,25.2486,25.3671,1392672.0
2016-06-28 09:30:00,28.15,28.23,28.08,28.22,391332.0,25.6495,25.7224,25.5857,25.7133,391332.0
2016-06-28 10:00:00,28.24,28.24,28.15,28.17,265924.0,25.7315,25.7315,25.6495,25.6677,265924.0
2016-06-28 11:00:00,28.17,28.19,28.09,28.18,265504.0,25.6677,25.686,25.5948,25.6769,265504.0
2016-06-28 12:00:00,28.18,28.22,28.15,28.19,360028.0,25.6769,25.7133,25.6495,25.686,360028.0
2016-06-28 13:00:00,28.18,28.2,28.13,28.16,339144.0,25.6769,25.6951,25.6313,25.6586,339144.0
2016-06-28 14:00:00,28.15,28.32,28.11,28.3,626596.0,25.6495,25.8044,25.6131,25.7862,626596.0
2016-06-28 15:00:00,28.29,28.36,28.24,28.35,849532.0,25.7771,25.8409,25.7315,25.8318,849532.0
2016-06-29 09:30:00,28.57,28.65,28.55,28.62,237336.0,26.0322,26.1051,26.014,26.0778,237336.0
2016-06-29 10:00:00,28.61,28.7,28.61,28.66,531052.0,26.0687,26.1507,26.0687,26.1142,531052.0
2016-06-29 11:00:00,28.66,28.75,28.66,28.74,403800.0,26.1142,26.1962,26.1142,26.1871,403800.0
2016-06-29 12:00:00,28.74,28.78,28.73,28.74,191104.0,26.1871,26.2236,26.178,26.1871,191104.0
2016-06-29 13:00:00,28.74,28.75,28.72,28.75,192208.0,26.1871,26.1962,26.1689,26.1962,192208.0
2016-06-29 14:00:00,28.75,28.82,28.75,28.81,522240.0,26.1962,26.26,26.1962,26.2509,522240.0
2016-06-29 15:00:00,28.81,28.85,28.78,28.8,506796.0,26.2509,26.2873,26.2236,26.2418,506796.0
2016-06-30 09:30:00,28.87,28.89,28.8,28.8,332080.0,26.3056,26.3238,26.2418,26.2418,332080.0
2016-06-30 10:00:00,28.81,28.94,28.79,28.94,272540.0,26.2509,26.3693,26.2327,26.3693,272540.0
2016-06-30 11:00:00,28.93,29.01,28.92,28.98,472736.0,26.3602,26.4331,26.3511,26.4058,472736.0
2016-06-30 12:00:00,28.98,29.1,28.98,29.09,381596.0,26.4058,26.5151,26.4058,26.506,381596.0
2016-06-30 13:00:00,29.08,29.09,29.03,29.06,195252.0,26.4969,26.506,26.4514,26.4787,195252.0
2016-06-30 14:00:00,29.06,29.13,29.06,29.12,744364.0,26.4787,26.5425,26.4787,26.5334,744364.0
2016-06-30 15:00:00,29.13,29.15,29.06,29.15,511020.0,26.5425,26.5607,26.4787,26.5607,511020.0
2016-07-01 09:30:00,29.16,29.29,29.13,29.28,146528.0,26.5698,26.6883,26.5425,26.6791,146528.0
2016-07-01 10:00:00,29.28,29.35,29.28,29.33,2058740.0,26.6791,26.7429,26.6791,26.7247,2058740.0
2016-07-01 11:00:00,29.32,29.32,29.26,29.29,1799712.0,26.7156,26.7156,26.6609,26.6883,1799712.0
2016-07-01 12:00:00,29.29,29.3,29.24,29.27,854636.0,26.6883,26.6974,26.6427,26.67,854636.0
2016-07-01 13:00:00,29.27,29.29,29.21,29.23,380708.0,26.67,26.6883,26.6154,26.6336,380708.0
2016-07-01 14:00:00,29.23,29.24,29.18,29.21,337516.0,26.6336,26.6427,26.588,26.6154,337516.0
2016-07-01 15:00:00,29.22,29.27,29.21,29.23,520640.0,26.6245,26.67,26.6154,26.6336,520640.0
2016-07-05 09:30:00,29.12,29.15,29.05,29.09,198104.0,26.5334,26.5607,26.4696,26.506,198104.0
2016-07-05 10:00:00,29.08,29.15,29.05,29.11,327000.0,26.4969,26.5607,26.4696,26.5242,327000.0
2016-07-05 11:00:00,29.11,29.14,29.06,29.08,274008.0,26.5242,26.5516,26.4787,26.4969,274008.0
2016-07-05 12:00:00,29.09,29.13,29.07,29.1,161916.0,26.506,26.5425,26.4878,26.5151,161916.0
2016-07-05 13:00:00,29.1,29.11,29.03,29.05,542400.0,26.5151,26.5242,26.4514,26.4696,542400.0
2016-07-05 14:00:00,29.05,29.11,29.02,29.06,617532.0,26.4696,26.5242,26.4422,26.4787,617532.0
2016-07-05 15:00:00,29.06,29.18,29.05,29.14,2169284.0,26.4787,26.588,26.4696,26.5516,2169284.0
2016-07-06 09:30:00,29.06,29.08,28.99,29.06,516624.0,26.4787,26.4969,26.4149,26.4787,516624.0
2016-07-06 10:00:00,29.06,29.14,28.99,29.13,657756.0,26.4787,26.5516,26.4149,26.5425,657756.0
2016-07-06 11:00:00,29.14,29.21,29.13,29.21,317332.0,26.5516,26.6154,26.5425,26.6154,317332.0
2016-07-06 12:00:00,29.21,29.27,29.21,29.27,190664.0,26.6154,26.67,26.6154,26.67,190664.0
2016-07-06 13:00:00,29.28,29.29,29.22,29.23,270220.0,26.6791,26.6883,26.6245,26.6336,270220.0
2016-07-06 14:00:00,29.23,29.31,29.2,29.3,484544.0,26.6336,26.7065,26.6063,26.6974,484544.0
2016-07-06 15:00:00,29.31,29.33,29.24,29.31,837108.0,26.7065,26.7247,26.6427,26.7065,837108.0
2016-07-07 09:30:00,29.34,29.41,29.31,29.4,95616.0,26.7338,26.7976,26.7065,26.7885,95616.0
2016-07-07 10:00:00,29.4,29.41,29.33,29.35,160744.0,26.7885,26.7976,26.7247,26.7429,160744.0
2016-07-07 11:00:00,29.33,29.36,29.29,29.32,226724.0,26.7247,26.752,26.6883,26.7156,226724.0
2016-07-07 12:00:00,29.32,29.34,29.24,29.24,323644.0,26.7156,26.7338,26.6427,26.6427,323644.0
2016-07-07 13:00:00,29.25,29.3,29.23,29.27,180156.0,26.6518,26.6974,26.6336,26.67,180156.0
2016-07-07 14:00:00,29.28,29.29,29.2,29.2,510768.0,26.6791,26.6883,26.6063,26.6063,510768.0
2016-07-07 15:00:00,29.22,29.33,29.2,29.3,436592.0,26.6245,26.7247,26.6063,26.6974,436592.0
2016-07-08 09:30:00,29.49,29.56,29.46,29.54,219248.0,26.8705,26.9343,26.8432,26.916,219248.0
2016-07-08 10:00:00,29.55,29.66,29.54,29.66,626872.0,26.9252,27.0254,26.916,27.0254,626872.0
2016-07-08 11:00:00,29.66,29.7,29.65,29.68,199380.0,27.0254,27.0618,27.0163,27.0436,199380.0
2016-07-08 12:00:00,29.68,29.69,29.66,29.67,173616.0,27.0436,27.0527,27.0254,27.0345,173616.0
2016-07-08 13:00:00,29.68,29.71,29.67,29.71,300940.0,27.0436,27.0709,27.0345,27.0709,300940.0
2016-07-08 14:00:00,29.71,29.78,29.7,29.75,417680.0,27.0709,27.1347,27.0618,27.1074,417680.0
2016-07-08 15:00:00,29.75,29.76,29.71,29.75,334216.0,27.1074,27.1165,27.0709,27.1074,334216.0
2016-07-11 09:30:00,29.83,29.89,29.81,29.86,145704.0,27.1803,27.235,27.1621,27.2076,145704.0
2016-07-11 10:00:00,29.85,29.88,29.8,29.88,209424.0,27.1985,27.2258,27.153,27.2258,209424.0
2016-07-11 11:00:00,29.89,29.93,29.89,29.91,250768.0,27.235,27.2714,27.235,27.2532,250768.0
2016-07-11 12:00:00,29.92,29.95,29.9,29.94,640036.0,27.2623,27.2896,27.2441,27.2805,640036.0
2016-07-11 13:00:00,29.94,29.94,29.9,29.9,226792.0,27.2805,27.2805,27.2441,27.2441,226792.0
2016-07-11 14:00:00,29.9,29.91,29.89,29.89,125172.0,27.2441,27.2532,27.235,27.235,125172.0
2016-07-11 15:00:00,29.9,29.93,29.84,29.84,309036.0,27.2441,27.2714,27.1894,27.1894,309036.0
2016-07-12 09:30:00,29.99,30.02,29.93,29.97,927380.0,27.3261,27.3534,27.2714,27.3079,927380.0
2016-07-12 10:00:00,29.97,29.98,29.92,29.97,222720.0,27.3079,27.317,27.2623,27.3079,222720.0
2016-07-12 11:00:00,29.96,30.03,29.95,30.03,268616.0,27.2987,27.3625,27.2896,27.3625,268616.0
2016-07-12 12:00:00,30.02,30.05,30.01,30.02,2783964.0,27.3534,27.3807,27.3443,27.3534,2783964.0
2016-07-12 13:00:00,30.02,30.04,29.99,29.99,281996.0,27.3534,27.3716,27.3261,27.3261,281996.0
2016-07-12 14:00:00,30.0,30.04,29.99,30.01,330552.0,27.3352,27.3716,27.3261,27.3443,330552.0
2016-07-12 15:00:00,30.01,30.02,29.98,30.0,291136.0,27.3443,27.3534,27.317,27.3352,291136.0
2016-07-13 09:30:00,30.01,30.08,30.0,30.0,250872.0,27.3443,27.4081,27.3352,27.3352,250872.0
2016-07-13 10:00:00,30.0,30.06,30.0,30.04,226436.0,27.3352,27.3899,27.3352,27.3716,226436.0
2016-07-13 11:00:00,30.04,30.06,29.94,29.97,329212.0,27.3716,27.3899,27.2805,27.3079,329212.0
2016-07-13 12:00:00,29.97,30.0,29.96,29.98,110560.0,27.3079,27.3352,27.2987,27.317,110560.0
2016-07-13 13:00:00,29.99,30.01,29.96,29.97,251504.0,27.3261,27.3443,27.2987,27.3079,251504.0
2016-07-13 14:00:00,29.97,30.02,29.96,30.0,381672.0,27.3079,27.3534,27.2987,27.3352,381672.0
2016-07-13 15:00:00,30.0,30.02,29.97,29.97,355292.0,27.3352,27.3534,27.3079,27.3079,355292.0
2016-07-14 09:30:00,30.17,30.17,30.07,30.13,148088.0,27.4901,27.4901,27.399,27.4536,148088.0
2016-07-14 10:00:00,30.13,30.19,30.12,30.14,321016.0,27.4536,27.5083,27.4445,27.4628,321016.0
2016-07-14 11:00:00,30.14,30.17,30.11,30.12,461144.0,27.4628,27.4901,27.4354,27.4445,461144.0
2016-07-14 12:00:00,30.12,30.14,30.1,30.11,198544.0,27.4445,27.4628,27.4263,27.4354,198544.0
2016-07-14 13:00:00,30.11,30.11,30.06,30.08,154200.0,27.4354,27.4354,27.3899,27.4081,154200.0
2016-07-14 14:00:00,30.08,30.13,30.07,30.13,204540.0,27.4081,27.4536,27.399,27.4536,204540.0
2016-07-14 15:00:00,30.12,30.17,30.12,30.12,256172.0,27.4445,27.4901,27.4445,27.4445,256172.0
2016-07-15 09:30:00,30.2,30.32,30.15,30.15,139824.0,27.5174,27.6268,27.4719,27.4719,139824.0
2016-07-15 10:00:00,30.16,30.18,30.13,30.16,273976.0,27.481,27.4992,27.4536,27.481,273976.0
2016-07-15 11:00:00,30.16,30.17,30.06,30.07,239948.0,27.481,27.4901,27.3899,27.399,239948.0
2016-07-15 12:00:00,30.07,30.09,30.03,30.04,186216.0,27.399,27.4172,27.3625,27.3716,186216.0
2016-07-15 13:00:00,30.05,30.1,30.05,30.08,192632.0,27.3807,27.4263,27.3807,27.4081,192632.0
2016-07-15 14:00:00,30.09,30.09,30.06,30.09,260960.0,27.4172,27.4172,27.3899,27.4172,260960.0
2016-07-15 15:00:00,30.08,30.12,30.07,30.09,477216.0,27.4081,27.4445,27.399,27.4172,477216.0
2016-07-18 09:30:00,30.11,30.13,30.1,30.13,146260.0,27.4354,27.4536,27.4263,27.4536,146260.0
2016-07-18 10:00:00,30.13,30.21,30.13,30.21,475704.0,27.4536,27.5265,27.4536,27.5265,475704.0
2016-07-18 11:00:00,30.22,30.22,30.18,30.2,155148.0,27.5356,27.5356,27.4992,27.5174,155148.0
2016-07-18 12:00:00,30.19,30.2,30.15,30.17,162676.0,27.5083,27.5174,27.4719,27.4901,162676.0
2016-07-18 13:00:00,30.17,30.2,30.14,30.19,159144.0,27.4901,27.5174,27.4628,27.5083,159144.0
2016-07-18 14:00:00,30.2,30.21,30.18,30.21,194812.0,27.5174,27.5265,27.4992,27.5265,194812.0
2016-07-18 15:00:00,30.21,30.22,30.19,30.19,360940.0,27.5265,27.5356,27.5083,27.5083,360940.0
2016-07-19 09:30:00,30.11,30.16,30.09,30.11,127372.0,27.4354,27.481,27.4172,27.4354,127372.0
2016-07-19 10:00:00,30.1,30.15,30.09,30.14,105052.0,27.4263,27.4719,27.4172,27.4628,105052.0
2016-07-19 11:00:00,30.14,30.16,30.09,30.11,312876.0,27.4628,27.481,27.4172,27.4354,312876.0
2016-07-19 12:00:00,30.1,30.14,30.09,30.13,260816.0,27.4263,27.4628,27.4172,27.4536,260816.0
2016-07-19 13:00:00,30.12,30.13,30.09,30.1,93384.0,27.4445,27.4536,27.4172,27.4263,93384.0
2016-07-19 14:00:00,30.1,30.14,30.1,30.12,259936.0,27.4263,27.4628,27.4263,27.4445,259936.0
2016-07-19 15:00:00,30.11,30.15,30.11,30.15,235208.0,27.4354,27.4719,27.4354,27.4719,235208.0
2016-07-20 09:30:00,30.27,30.3,30.25,30.29,212952.0,27.5812,27.6085,27.563,27.5994,212952.0
2016-07-20 10:00:00,30.29,30.38,30.28,30.37,260484.0,27.5994,27.6814,27.5903,27.6723,260484.0
2016-07-20 11:00:00,30.37,30.41,30.36,30.39,290092.0,27.6723,27.7088,27.6632,27.6905,290092.0
2016-07-20 12:00:00,30.38,30.39,30.37,30.37,175448.0,27.6814,27.6905,27.6723,27.6723,175448.0
2016-07-20 13:00:00,30.37,30.41,30.37,30.39,205084.0,27.6723,27.7088,27.6723,27.6905,205084.0
2016-07-20 14:00:00,30.39,30.41,30.38,30.38,505192.0,27.6905,27.7088,27.6814,27.6814,505192.0
2016-07-20 15:00:00,30.37,30.39,30.35,30.36,609540.0,27.6723,27.6905,27.6541,27.6632,609540.0
2016-07-21 09:30:00,30.35,30.38,30.32,30.32,159876.0,27.6541,27.6814,27.6268,27.6268,159876.0
2016-07-21 10:00:00,30.32,30.35,30.3,30.34,129524.0,27.6268,27.6541,27.6085,27.645,129524.0
2016-07-21 11:00:00,30.34,30.35,30.25,30.28,673592.0,27.645,27.6541,27.563,27.5903,673592.0
2016-07-21 12:00:00,30.28,30.28,30.24,30.25,115736.0,27.5903,27.5903,27.5539,27.563,115736.0
2016-07-21 13:00:00,30.25,30.27,30.21,30.22,115972.0,27.563,27.5812,27.5265,27.5356,115972.0
2016-07-21 14:00:00,30.22,30.23,30.18,30.19,176952.0,27.5356,27.5448,27.4992,27.5083,176952.0
2016-07-21 15:00:00,30.18,30.25,30.16,30.24,582144.0,27.4992,27.563,27.481,27.5539,582144.0
2016-07-22 09:30:00,30.25,30.25,30.19,30.22,118724.0,27.563,27.563,27.5083,27.5356,118724.0
2016-07-22 10:00:00,30.22,30.3,30.21,30.29,182300.0,27.5356,27.6085,27.5265,27.5994,182300.0
2016-07-22 11:00:00,30.29,30.34,30.26,30.34,247620.0,27.5994,27.645,27.5721,27.645,247620.0
2016-07-22 12:00:00,30.34,30.34,30.32,30.33,107672.0,27.645,27.645,27.6268,27.6359,107672.0
2016-07-22 13:00:00,30.33,30.35,30.32,30.34,118828.0,27.6359,27.6541,27.6268,27.645,118828.0
2016-07-22 14:00:00,30.34,30.36,30.33,30.35,243024.0,27.645,27.6632,27.6359,27.6541,243024.0
2016-07-22 15:00:00,30.36,30.37,30.34,30.36,340492.0,27.6632,27.6723,27.645,27.6632,340492.0
2016-07-25 09:30:00,30.34,30.34,30.28,30.29,109600.0,27.645,27.645,27.5903,27.5994,109600.0
2016-07-25 10:00:00,30.27,30.29,30.24,30.26,201216.0,27.5812,27.5994,27.5539,27.5721,201216.0
2016-07-25 11:00:00,30.26,30.27,30.22,30.23,193564.0,27.5721,27.5812,27.5356,27.5448,193564.0
2016-07-25 12:00:00,30.23,30.25,30.21,30.25,434236.0,27.5448,27.563,27.5265,27.563,434236.0
2016-07-25 13:00:00,30.25,30.27,30.23,30.27,118504.0,27.563,27.5812,27.5448,27.5812,118504.0
2016-07-25 14:00:00,30.27,30.29,30.25,30.26,117964.0,27.5812,27.5994,27.563,27.5721,117964.0
2016-07-25 15:00:00,30.26,30.31,30.25,30.31,329508.0,27.5721,27.6177,27.563,27.6177,329508.0
2016-07-26 09:30:00,30.3,30.36,30.25,30.35,95484.0,27.6085,27.6632,27.563,27.6541,95484.0
2016-07-26 10:00:00,30.36,30.37,30.18,30.18,205424.0,27.6632,27.6723,27.4992,27.4992,205424.0
2016-07-26 11:00:00,30.18,30.26,30.16,30.25,262608.0,27.4992,27.5721,27.481,27.563,262608.0
2016-07-26 12:00:00,30.26,30.3,30.25,30.26,418472.0,27.5721,27.6085,27.563,27.5721,418472.0
2016-07-26 13:00:00,30.26,30.27,30.19,30.21,254456.0,27.5721,27.5812,27.5083,27.5265,254456.0
2016-07-26 14:00:00,30.21,30.26,30.18,30.24,397696.0,27.5265,27.5721,27.4992,27.5539,397696.0
2016-07-26 15:00:00,30.23,30.28,30.23,30.28,431032.0,27.5448,27.5903,27.5448,27.5903,431032.0
2016-07-27 09:30:00,30.41,30.42,30.32,30.37,102968.0,27.7088,27.7179,27.6268,27.6723,102968.0
2016-07-27 10:00:00,30.37,30.37,30.25,30.29,493856.0,27.6723,27.6723,27.563,27.5994,493856.0
2016-07-27 11:00:00,30.28,30.31,30.25,30.26,196856.0,27.5903,27.6177,27.563,27.5721,196856.0
2016-07-27 12:00:00,30.25,30.27,30.24,30.25,729148.0,27.563,27.5812,27.5539,27.563,729148.0
2016-07-27 13:00:00,30.25,30.29,30.23,30.28,156880.0,27.563,27.5994,27.5448,27.5903,156880.0
2016-07-27 14:00:00,30.28,30.37,30.19,30.33,842160.0,27.5903,27.6723,27.5083,27.6359,842160.0
2016-07-27 15:00:00,30.34,30.39,30.3,30.33,437496.0,27.645,27.6905,27.6085,27.6359,437496.0
2016-07-28 09:30:00,30.35,30.4,30.29,30.37,402760.0,27.6541,27.6997,27.5994,27.6723,402760.0
2016-07-28 10:00:00,30.39,30.39,30.27,30.29,167732.0,27.6905,27.6905,27.5812,27.5994,167732.0
2016-07-28 11:00:00,30.29,30.35,30.28,30.34,148156.0,27.5994,27.6541,27.5903,27.645,148156.0
2016-07-28 12:00:00,30.34,30.36,30.3,30.33,293192.0,27.645,27.6632,27.6085,27.6359,293192.0
2016-07-28 13:00:00,30.32,30.4,30.32,30.4,184948.0,27.6268,27.6997,27.6268,27.6997,184948.0
2016-07-28 14:00:00,30.41,30.43,30.38,30.41,218156.0,27.7088,27.727,27.6814,27.7088,218156.0
2016-07-28 15:00:00,30.42,30.47,30.42,30.43,552712.0,27.7179,27.7634,27.7179,27.727,552712.0
2016-07-29 09:30:00,30.44,30.5,30.43,30.44,181604.0,27.7361,27.7908,27.727,27.7361,181604.0
2016-07-29 10:00:00,30.43,30.51,30.38,30.5,259764.0,27.727,27.7999,27.6814,27.7908,259764.0
2016-07-29 11:00:00,30.5,30.56,30.5,30.54,270900.0,27.7908,27.8454,27.7908,27.8272,270900.0
2016-07-29 12:00:00,30.54,30.57,30.5,30.51,196140.0,27.8272,27.8546,27.7908,27.7999,196140.0
2016-07-29 13:00:00,30.5,30.54,30.49,30.53,171772.0,27.7908,27.8272,27.7817,27.8181,171772.0
2016-07-29 14:00:00,30.53,30.54,30.48,30.51,424620.0,27.8181,27.8272,27.7726,27.7999,424620.0
2016-07-29 15:00:00,30.5,30.54,30.47,30.49,288296.0,27.7908,27.8272,27.7634,27.7817,288296.0
2016-08-01 09:30:00,30.51,30.53,30.46,30.52,148228.0,27.7999,27.8181,27.7543,27.809,148228.0
2016-08-01 10:00:00,30.52,30.61,30.51,30.61,187524.0,27.809,27.891,27.7999,27.891,187524.0
2016-08-01 11:00:00,30.6,30.65,30.58,30.59,221488.0,27.8819,27.9275,27.8637,27.8728,221488.0
2016-08-01 12:00:00,30.58,30.58,30.48,30.52,233924.0,27.8637,27.8637,27.7726,27.809,233924.0
2016-08-01 13:00:00,30.53,30.57,30.5,30.57,142056.0,27.8181,27.8546,27.7908,27.8546,142056.0
2016-08-01 14:00:00,30.57,30.58,30.52,30.57,196596.0,27.8546,27.8637,27.809,27.8546,196596.0
2016-08-01 15:00:00,30.57,30.58,30.51,30.58,565088.0,27.8546,27.8637,27.7999,27.8637,565088.0
2016-08-02 09:30:00,30.55,30.57,30.46,30.48,136288.0,27.8363,27.8546,27.7543,27.7726,136288.0
2016-08-02 10:00:00,30.49,30.49,30.29,30.3,398572.0,27.7817,27.7817,27.5994,27.6085,398572.0
2016-08-02 11:00:00,30.29,30.36,30.29,30.31,242408.0,27.5994,27.6632,27.5994,27.6177,242408.0
2016-08-02 12:00:00,30.31,30.35,30.28,30.29,219720.0,27.6177,27.6541,27.5903,27.5994,219720.0
2016-08-02 13:00:00,30.3,30.31,30.25,30.29,249828.0,27.6085,27.6177,27.563,27.5994,249828.0
2016-08-02 14:00:00,30.29,30.41,30.28,30.36,693392.0,27.5994,27.7088,27.5903,27.6632,693392.0
2016-08-02 15:00:00,30.37,30.42,30.35,30.38,393488.0,27.6723,27.7179,27.6541,27.6814,393488.0
2016-08-03 09:30:00,30.36,30.39,30.31,30.36,82360.0,27.6632,27.6905,27.6177,27.6632,82360.0
2016-08-03 10:00:00,30.36,30.4,30.35,30.35,193456.0,27.6632,27.6997,27.6541,27.6541,193456.0
2016-08-03 11:00:00,30.36,30.38,30.34,30.38,354124.0,27.6632,27.6814,27.645,27.6814,354124.0
2016-08-03 12:00:00,30.38,30.39,30.35,30.37,354612.0,27.6814,27.6905,27.6541,27.6723,354612.0
2016-08-03 13:00:00,30.38,30.39,30.36,30.37,193700.0,27.6814,27.6905,27.6632,27.6723,193700.0
2016-08-03 14:00:00,30.37,30.38,30.34,30.36,262580.0,27.6723,27.6814,27.645,27.6632,262580.0
2016-08-03 15:00:00,30.36,30.42,30.36,30.42,536168.0,27.6632,27.7179,27.6632,27.7179,536168.0
2016-08-04 09:30:00,30.43,30.48,30.41,30.41,160364.0,27.727,27.7726,27.7088,27.7088,160364.0
2016-08-04 10:00:00,30.41,30.5,30.36,30.5,197364.0,27.7088,27.7908,27.6632,27.7908,197364.0
2016-08-04 11:00:00,30.49,30.5,30.45,30.5,113116.0,27.7817,27.7908,27.7452,27.7908,113116.0
2016-08-04 12:00:00,30.5,30.52,30.48,30.48,233620.0,27.7908,27.809,27.7726,27.7726,233620.0
2016-08-04 13:00:00,30.47,30.48,30.45,30.47,382512.0,27.7634,27.7726,27.7452,27.7634,382512.0
2016-08-04 14:00:00,30.47,30.49,30.43,30.46,220972.0,27.7634,27.7817,27.727,27.7543,220972.0
2016-08-04 15:00:00,30.46,30.5,30.45,30.47,208192.0,27.7543,27.7908,27.7452,27.7634,208192.0
2016-08-05 09:30:00,30.56,30.65,30.52,30.65,198036.0,27.8454,27.9275,27.809,27.9275,198036.0
2016-08-05 10:00:00,30.65,30.68,30.65,30.67,134832.0,27.9275,27.9548,27.9275,27.9457,134832.0
2016-08-05 11:00:00,30.67,30.69,30.67,30.67,167244.0,27.9457,27.9639,27.9457,27.9457,167244.0
2016-08-05 12:00:00,30.67,30.69,30.67,30.68,183816.0,27.9457,27.9639,27.9457,27.9548,183816.0
2016-08-05 13:00:00,30.68,30.69,30.67,30.68,96684.0,27.9548,27.9639,27.9457,27.9548,96684.0
2016-08-05 14:00:00,30.69,30.69,30.64,30.65,127712.0,27.9639,27.9639,27.9183,27.9275,127712.0
2016-08-05 15:00:00,30.66,30.69,30.65,30.67,577796.0,27.9366,27.9639,27.9275,27.9457,577796.0
2016-08-08 09:30:00,30.69,30.71,30.61,30.62,132944.0,27.9639,27.9821,27.891,27.9001,132944.0
2016-08-08 10:00:00,30.62,30.64,30.58,30.61,121832.0,27.9001,27.9183,27.8637,27.891,121832.0
2016-08-08 11:00:00,30.61,30.62,30.59,30.61,103388.0,27.891,27.9001,27.8728,27.891,103388.0
2016-08-08 12:00:00,30.61,30.61,30.58,30.59,153332.0,27.891,27.891,27.8637,27.8728,153332.0
2016-08-08 13:00:00,30.6,30.6,30.58,30.6,199128.0,27.8819,27.8819,27.8637,27.8819,199128.0
2016-08-08 14:00:00,30.6,30.6,30.56,30.58,601868.0,27.8819,27.8819,27.8454,27.8637,601868.0
2016-08-08 15:00:00,30.57,30.61,30.57,30.61,236756.0,27.8546,27.891,27.8546,27.891,236756.0
2016-08-09 09:30:00,30.62,30.68,30.6,30.68,109192.0,27.9001,27.9548,27.8819,27.9548,109192.0
2016-08-09 10:00:00,30.67,30.73,30.67,30.72,548172.0,27.9457,28.0003,27.9457,27.9912,548172.0
2016-08-09 11:00:00,30.72,30.74,30.71,30.72,177388.0,27.9912,28.0095,27.9821,27.9912,177388.0
2016-08-09 12:00:00,30.72,30.73,30.66,30.67,110456.0,27.9912,28.0003,27.9366,27.9457,110456.0
2016-08-09 13:00:00,30.67,30.68,30.64,30.65,231660.0,27.9457,27.9548,27.9183,27.9275,231660.0
2016-08-09 14:00:00,30.66,30.66,30.61,30.64,408032.0,27.9366,27.9366,27.891,27.9183,408032.0
2016-08-09 15:00:00,30.64,30.66,30.62,30.65,523684.0,27.9183,27.9366,27.9001,27.9275,523684.0
2016-08-10 09:30:00,30.67,30.67,30.63,30.63,117848.0,27.9457,27.9457,27.9092,27.9092,117848.0
2016-08-10 10:00:00,30.63,30.68,30.63,30.64,151332.0,27.9092,27.9548,27.9092,27.9183,151332.0
2016-08-10 11:00:00,30.65,30.66,30.56,30.58,203040.0,27.9275,27.9366,27.8454,27.8637,203040.0
2016-08-10 12:00:00,30.57,30.63,30.57,30.63,134260.0,27.8546,27.9092,27.8546,27.9092,134260.0
2016-08-10 13:00:00,30.63,30.63,30.6,30.61,83164.0,27.9092,27.9092,27.8819,27.891,83164.0
2016-08-10 14:00:00,30.6,30.62,30.56,30.58,475812.0,27.8819,27.9001,27.8454,27.8637,475812.0
2016-08-10 15:00:00,30.57,30.63,30.56,30.61,493712.0,27.8546,27.9092,27.8454,27.891,493712.0
2016-08-11 09:30:00,30.7,30.75,30.69,30.7,124368.0,27.973,28.0186,27.9639,27.973,124368.0
2016-08-11 10:00:00,30.69,30.74,30.64,30.71,228364.0,27.9639,28.0095,27.9183,27.9821,228364.0
2016-08-11 11:00:00,30.72,30.75,30.7,30.74,128344.0,27.9912,28.0186,27.973,28.0095,128344.0
2016-08-11 12:00:00,30.74,30.74,30.73,30.73,78008.0,28.0095,28.0095,28.0003,28.0003,78008.0
2016-08-11 13:00:00,30.73,30.75,30.73,30.74,156740.0,28.0003,28.0186,28.0003,28.0095,156740.0
2016-08-11 14:00:00,30.74,30.76,30.71,30.73,210528.0,28.0095,28.0277,27.9821,28.0003,210528.0
2016-08-11 15:00:00,30.73,30.77,30.72,30.73,187680.0,28.0003,28.0368,27.9912,28.0003,187680.0
2016-08-12 09:30:00,30.69,30.7,30.65,30.67,205336.0,27.9639,27.973,27.9275,27.9457,205336.0
2016-08-12 10:00:00,30.67,30.72,30.66,30.71,252268.0,27.9457,27.9912,27.9366,27.9821,252268.0
2016-08-12 11:00:00,30.72,30.72,30.67,30.69,208240.0,27.9912,27.9912,27.9457,27.9639,208240.0
2016-08-12 12:00:00,30.68,30.69,30.66,30.67,178232.0,27.9548,27.9639,27.9366,27.9457,178232.0
2016-08-12 13:00:00,30.66,30.66,30.62,30.64,208960.0,27.9366,27.9366,27.9001,27.9183,208960.0
2016-08-12 14:00:00,30.64,30.68,30.64,30.68,219920.0,27.9183,27.9548,27.9183,27.9548,219920.0
2016-08-12 15:00:00,30.68,30.71,30.67,30.7,310072.0,27.9548,27.9821,27.9457,27.973,310072.0
2016-08-15 09:30:00,30.76,30.79,30.71,30.77,169992.0,28.0277,28.055,27.9821,28.0368,169992.0
2016-08-15 10:00:00,30.78,30.82,30.77,30.81,133072.0,28.0459,28.0824,28.0368,28.0732,133072.0
2016-08-15 11:00:00,30.81,30.83,30.81,30.82,205948.0,28.0732,28.0915,28.0732,28.0824,205948.0
2016-08-15 12:00:00,30.82,30.83,30.81,30.82,687772.0,28.0824,28.0915,28.0732,28.0824,687772.0
2016-08-15 13:00:00,30.82,30.83,30.81,30.82,310252.0,28.0824,28.0915,28.0732,28.0824,310252.0
2016-08-15 14:00:00,30.81,30.82,30.8,30.81,500580.0,28.0732,28.0824,28.0641,28.0732,500580.0
2016-08-15 15:00:00,30.81,30.81,30.77,30.78,279848.0,28.0732,28.0732,28.0368,28.0459,279848.0
2016-08-16 09:30:00,30.71,30.72,30.62,30.66,136260.0,27.9821,27.9912,27.9001,27.9366,136260.0
2016-08-16 10:00:00,30.66,30.7,30.64,30.65,147072.0,27.9366,27.973,27.9183,27.9275,147072.0
2016-08-16 11:00:00,30.65,30.68,30.64,30.66,357080.0,27.9275,27.9548,27.9183,27.9366,357080.0
2016-08-16 12:00:00,30.66,30.67,30.64,30.67,144280.0,27.9366,27.9457,27.9183,27.9457,144280.0
2016-08-16 13:00:00,30.67,30.67,30.61,30.62,124868.0,27.9457,27.9457,27.891,27.9001,124868.0
2016-08-16 14:00:00,30.62,30.64,30.59,30.64,183096.0,27.9001,27.9183,27.8728,27.9183,183096.0
2016-08-16 15:00:00,30.63,30.65,30.58,30.58,224340.0,27.9092,27.9275,27.8637,27.8637,224340.0
2016-08-17 09:30:00,30.58,30.6,30.5,30.5,132588.0,27.8637,27.8819,27.7908,27.7908,132588.0
2016-08-17 10:00:00,30.5,30.52,30.48,30.5,236672.0,27.7908,27.809,27.7726,27.7908,236672.0
2016-08-17 11:00:00,30.5,30.51,30.43,30.44,210196.0,27.7908,27.7999,27.727,27.7361,210196.0
2016-08-17 12:00:00,30.44,30.55,30.43,30.54,147344.0,27.7361,27.8363,27.727,27.8272,147344.0
2016-08-17 13:00:00,30.54,30.58,30.52,30.53,120260.0,27.8272,27.8637,27.809,27.8181,120260.0
2016-08-17 14:00:00,30.53,30.63,30.48,30.6,373016.0,27.8181,27.9092,27.7726,27.8819,373016.0
2016-08-17 15:00:00,30.6,30.64,30.56,30.62,398088.0,27.8819,27.9183,27.8454,27.9001,398088.0
2016-08-18 09:30:00,30.62,30.64,30.58,30.63,109780.0,27.9001,27.9183,27.8637,27.9092,109780.0
2016-08-18 10:00:00,30.63,30.67,30.62,30.66,152120.0,27.9092,27.9457,27.9001,27.9366,152120.0
2016-08-18 11:00:00,30.66,30.66,30.63,30.63,112140.0,27.9366,27.9366,27.9092,27.9092,112140.0
2016-08-18 12:00:00,30.63,30.63,30.57,30.61,69464.0,27.9092,27.9092,27.8546,27.891,69464.0
2016-08-18 13:00:00,30.6,30.64,30.6,30.63,85456.0,27.8819,27.9183,27.8819,27.9092,85456.0
2016-08-18 14:00:00,30.63,30.63,30.61,30.62,186876.0,27.9092,27.9092,27.891,27.9001,186876.0
2016-08-18 15:00:00,30.62,30.65,30.62,30.64,240356.0,27.9001,27.9275,27.9001,27.9183,240356.0
2016-08-19 09:30:00,30.6,30.6,30.51,30.54,113412.0,27.8819,27.8819,27.7999,27.8272,113412.0
2016-08-19 10:00:00,30.55,30.65,30.54,30.62,130524.0,27.8363,27.9275,27.8272,27.9001,130524.0
2016-08-19 11:00:00,30.61,30.64,30.61,30.64,100364.0,27.891,27.9183,27.891,27.9183,100364.0
2016-08-19 12:00:00,30.64,30.65,30.56,30.56,116428.0,27.9183,27.9275,27.8454,27.8454,116428.0
2016-08-19 13:00:00,30.57,30.6,30.56,30.59,207800.0,27.8546,27.8819,27.8454,27.8728,207800.0
2016-08-19 14:00:00,30.59,30.64,30.59,30.63,180300.0,27.8728,27.9183,27.8728,27.9092,180300.0
2016-08-19 15:00:00,30.63,30.65,30.62,30.63,245772.0,27.9092,27.9275,27.9001,27.9092,245772.0
2016-08-22 09:30:00,30.61,30.62,30.56,30.61,108760.0,27.891,27.9001,27.8454,27.891,108760.0
2016-08-22 10:00:00,30.61,30.7,30.59,30.67,236056.0,27.891,27.973,27.8728,27.9457,236056.0
2016-08-22 11:00:00,30.67,30.68,30.58,30.61,150644.0,27.9457,27.9548,27.8637,27.891,150644.0
2016-08-22 12:00:00,30.61,30.69,30.59,30.64,134640.0,27.891,27.9639,27.8728,27.9183,134640.0
2016-08-22 13:00:00,30.65,30.66,30.58,30.65,180776.0,27.9275,27.9366,27.8637,27.9275,180776.0
2016-08-22 14:00:00,30.65,30.66,30.61,30.63,169392.0,27.9275,27.9366,27.891,27.9092,169392.0
2016-08-22 15:00:00,30.63,30.66,30.63,30.65,211188.0,27.9092,27.9366,27.9092,27.9275,211188.0
2016-08-23 09:30:00,30.75,30.81,30.75,30.79,135332.0,28.0186,28.0732,28.0186,28.055,135332.0
2016-08-23 10:00:00,30.8,30.81,30.77,30.77,209752.0,28.0641,28.0732,28.0368,28.0368,209752.0
2016-08-23 11:00:00,30.77,30.77,30.75,30.75,243260.0,28.0368,28.0368,28.0186,28.0186,243260.0
2016-08-23 12:00:00,30.75,30.76,30.72,30.73,172816.0,28.0186,28.0277,27.9912,28.0003,172816.0
2016-08-23 13:00:00,30.73,30.76,30.73,30.75,713596.0,28.0003,28.0277,28.0003,28.0186,713596.0
2016-08-23 14:00:00,30.75,30.76,30.73,30.74,255308.0,28.0186,28.0277,28.0003,28.0095,255308.0
2016-08-23 15:00:00,30.74,30.75,30.72,30.72,492456.0,28.0095,28.0186,27.9912,27.9912,492456.0
2016-08-24 09:30:00,30.72,30.72,30.67,30.69,144160.0,27.9912,27.9912,27.9457,27.9639,144160.0
2016-08-24 10:00:00,30.69,30.7,30.62,30.65,200100.0,27.9639,27.973,27.9001,27.9275,200100.0
2016-08-24 11:00:00,30.65,30.66,30.63,30.64,162808.0,27.9275,27.9366,27.9092,27.9183,162808.0
2016-08-24 12:00:00,30.64,30.68,30.64,30.67,208744.0,27.9183,27.9548,27.9183,27.9457,208744.0
2016-08-24 13:00:00,30.67,30.67,30.63,30.63,175948.0,27.9457,27.9457,27.9092,27.9092,175948.0
2016-08-24 14:00:00,30.63,30.63,30.56,30.59,302484.0,27.9092,27.9092,27.8454,27.8728,302484.0
2016-08-24 15:00:00,30.59,30.59,30.46,30.53,348856.0,27.8728,27.8728,27.7543,27.8181,348856.0
2016-08-25 09:30:00,30.48,30.5,30.43,30.48,114308.0,27.7726,27.7908,27.727,27.7726,114308.0
2016-08-25 10:00:00,30.48,30.54,30.46,30.52,472960.0,27.7726,27.8272,27.7543,27.809,472960.0
2016-08-25 11:00:00,30.53,30.58,30.53,30.55,233180.0,27.8181,27.8637,27.8181,27.8363,233180.0
2016-08-25 12:00:00,30.54,30.56,30.52,30.54,260936.0,27.8272,27.8454,27.809,27.8272,260936.0
2016-08-25 13:00:00,30.55,30.55,30.47,30.49,292020.0,27.8363,27.8363,27.7634,27.7817,292020.0
2016-08-25 14:00:00,30.49,30.5,30.43,30.45,284708.0,27.7817,27.7908,27.727,27.7452,284708.0
2016-08-25 15:00:00,30.45,30.49,30.43,30.49,323132.0,27.7452,27.7817,27.727,27.7817,323132.0
2016-08-26 09:30:00,30.52,30.62,30.52,30.55,195316.0,27.809,27.9001,27.809,27.8363,195316.0
2016-08-26 10:00:00,30.55,30.7,30.46,30.64,440236.0,27.8363,27.973,27.7543,27.9183,440236.0
2016-08-26 11:00:00,30.64,30.66,30.46,30.48,351520.0,27.9183,27.9366,27.7543,27.7726,351520.0
2016-08-26 12:00:00,30.48,30.48,30.34,30.43,281000.0,27.7726,27.7726,27.645,27.727,281000.0
2016-08-26 13:00:00,30.43,30.45,30.36,30.38,308724.0,27.727,27.7452,27.6632,27.6814,308724.0
2016-08-26 14:00:00,30.37,30.41,30.31,30.36,289920.0,27.6723,27.7088,27.6177,27.6632,289920.0
2016-08-26 15:00:00,30.38,30.49,30.36,30.46,352596.0,27.6814,27.7817,27.6632,27.7543,352596.0
2016-08-29 09:30:00,30.5,30.57,30.49,30.53,140268.0,27.7908,27.8546,27.7817,27.8181,140268.0
2016-08-29 10:00:00,30.54,30.57,30.52,30.54,240696.0,27.8272,27.8546,27.809,27.8272,240696.0
2016-08-29 11:00:00,30.54,30.6,30.53,30.58,319136.0,27.8272,27.8819,27.8181,27.8637,319136.0
2016-08-29 12:00:00,30.59,30.6,30.57,30.6,116556.0,27.8728,27.8819,27.8546,27.8819,116556.0
2016-08-29 13:00:00,30.6,30.61,30.59,30.6,249480.0,27.8819,27.891,27.8728,27.8819,249480.0
2016-08-29 14:00:00,30.6,30.61,30.57,30.58,260740.0,27.8819,27.891,27.8546,27.8637,260740.0
2016-08-29 15:00:00,30.58,30.59,30.55,30.57,243752.0,27.8637,27.8728,27.8363,27.8546,243752.0
2016-08-30 09:30:00,30.54,30.57,30.52,30.53,92108.0,27.8272,27.8546,27.809,27.8181,92108.0
2016-08-30 10:00:00,30.53,30.54,30.42,30.46,175764.0,27.8181,27.8272,27.7179,27.7543,175764.0
2016-08-30 11:00:00,30.45,30.49,30.43,30.45,178912.0,27.7452,27.7817,27.727,27.7452,178912.0
2016-08-30 12:00:00,30.46,30.48,30.45,30.45,214780.0,27.7543,27.7726,27.7452,27.7452,214780.0
2016-08-30 13:00:00,30.45,30.46,30.42,30.44,73792.0,27.7452,27.7543,27.7179,27.7361,73792.0
2016-08-30 14:00:00,30.43,30.43,30.38,30.42,246736.0,27.727,27.727,27.6814,27.7179,246736.0
2016-08-30 15:00:00,30.42,30.47,30.4,30.47,266812.0,27.7179,27.7634,27.6997,27.7634,266812.0
2016-08-31 09:30:00,30.44,30.44,30.4,30.42,109408.0,27.7361,27.7361,27.6997,27.7179,109408.0
2016-08-31 10:00:00,30.41,30.44,30.36,30.38,146676.0,27.7088,27.7361,27.6632,27.6814,146676.0
2016-08-31 11:00:00,30.38,30.4,30.36,30.38,138024.0,27.6814,27.6997,27.6632,27.6814,138024.0
2016-08-31 12:00:00,30.38,30.38,30.29,30.32,209868.0,27.6814,27.6814,27.5994,27.6268,209868.0
2016-08-31 13:00:00,30.32,30.36,30.3,30.34,143624.0,27.6268,27.6632,27.6085,27.645,143624.0
2016-08-31 14:00:00,30.34,30.39,30.34,30.35,197832.0,27.645,27.6905,27.645,27.6541,197832.0
2016-08-31 15:00:00,30.35,30.43,30.35,30.4,426208.0,27.6541,27.727,27.6541,27.6997,426208.0
2016-09-01 09:30:00,30.41,30.45,30.38,30.4,119840.0,27.7088,27.7452,27.6814,27.6997,119840.0
2016-09-01 10:00:00,30.4,30.42,30.25,30.29,525656.0,27.6997,27.7179,27.563,27.5994,525656.0
2016-09-01 11:00:00,30.29,30.32,30.24,30.31,477352.0,27.5994,27.6268,27.5539,27.6177,477352.0
2016-09-01 12:00:00,30.31,30.43,30.3,30.39,508896.0,27.6177,27.727,27.6085,27.6905,508896.0
2016-09-01 13:00:00,30.4,30.43,30.39,30.41,226592.0,27.6997,27.727,27.6905,27.7088,226592.0
2016-09-01 14:00:00,30.41,30.42,30.36,30.41,270376.0,27.7088,27.7179,27.6632,27.7088,270376.0
2016-09-01 15:00:00,30.41,30.43,30.35,30.43,368752.0,27.7088,27.727,27.6541,27.727,368752.0
2016-09-02 09:30:00,30.56,30.64,30.56,30.62,182992.0,27.8454,27.9183,27.8454,27.9001,182992.0
2016-09-02 10:00:00,30.62,30.64,30.57,30.58,196904.0,27.9001,27.9183,27.8546,27.8637,196904.0
2016-09-02 11:00:00,30.58,30.6,30.54,30.56,105284.0,27.8637,27.8819,27.8272,27.8454,105284.0
2016-09-02 12:00:00,30.56,30.56,30.48,30.51,174824.0,27.8454,27.8454,27.7726,27.7999,174824.0
2016-09-02 13:00:00,30.52,30.52,30.46,30.48,93656.0,27.809,27.809,27.7543,27.7726,93656.0
2016-09-02 14:00:00,30.48,30.54,30.47,30.53,151772.0,27.7726,27.8272,27.7634,27.8181,151772.0
2016-09-02 15:00:00,30.54,30.57,30.53,30.56,261964.0,27.8272,27.8546,27.8181,27.8454,261964.0
2016-09-06 09:30:00,30.6,30.61,30.58,30.6,115084.0,27.8819,27.891,27.8637,27.8819,115084.0
2016-09-06 10:00:00,30.6,30.62,30.51,30.55,369296.0,27.8819,27.9001,27.7999,27.8363,369296.0
2016-09-06 11:00:00,30.55,30.62,30.54,30.62,167348.0,27.8363,27.9001,27.8272,27.9001,167348.0
2016-09-06 12:00:00,30.62,30.65,30.61,30.63,121520.0,27.9001,27.9275,27.891,27.9092,121520.0
2016-09-06 13:00:00,30.63,30.63,30.6,30.61,110040.0,27.9092,27.9092,27.8819,27.891,110040.0
2016-09-06 14:00:00,30.61,30.63,30.59,30.63,153996.0,27.891,27.9092,27.8728,27.9092,153996.0
2016-09-06 15:00:00,30.63,30.67,30.61,30.67,668616.0,27.9092,27.9457,27.891,27.9457,668616.0
2016-09-07 09:30:00,30.66,30.68,30.63,30.65,112156.0,27.9366,27.9548,27.9092,27.9275,112156.0
2016-09-07 10:00:00,30.66,30.68,30.61,30.63,180176.0,27.9366,27.9548,27.891,27.9092,180176.0
2016-09-07 11:00:00,30.62,30.63,30.58,30.6,94436.0,27.9001,27.9092,27.8637,27.8819,94436.0
2016-09-07 12:00:00,30.61,30.61,28.1,30.58,279320.0,27.891,27.891,25.604,27.8637,279320.0
2016-09-07 13:00:00,30.58,30.61,30.57,30.61,107088.0,27.8637,27.891,27.8546,27.891,107088.0
2016-09-07 14:00:00,30.6,30.64,30.6,30.63,171420.0,27.8819,27.9183,27.8819,27.9092,171420.0
2016-09-07 15:00:00,30.63,30.66,30.63,30.66,296832.0,27.9092,27.9366,27.9092,27.9366,296832.0
2016-09-08 09:30:00,30.58,30.59,30.5,30.52,182048.0,27.8637,27.8728,27.7908,27.809,182048.0
2016-09-08 10:00:00,30.52,30.57,30.49,30.54,211980.0,27.809,27.8546,27.7817,27.8272,211980.0
2016-09-08 11:00:00,30.54,30.57,30.51,30.53,236252.0,27.8272,27.8546,27.7999,27.8181,236252.0
2016-09-08 12:00:00,30.54,30.54,30.49,30.5,197316.0,27.8272,27.8272,27.7817,27.7908,197316.0
2016-09-08 13:00:00,30.5,30.5,30.44,30.47,130444.0,27.7908,27.7908,27.7361,27.7634,130444.0
2016-09-08 14:00:00,30.47,30.52,30.46,30.51,359268.0,27.7634,27.809,27.7543,27.7999,359268.0
2016-09-08 15:00:00,30.51,30.52,30.49,30.49,246576.0,27.7999,27.809,27.7817,27.7817,246576.0
2016-09-09 09:30:00,30.28,30.28,30.17,30.21,350892.0,27.5903,27.5903,27.4901,27.5265,350892.0
2016-09-09 10:00:00,30.21,30.23,30.11,30.15,503656.0,27.5265,27.5448,27.4354,27.4719,503656.0
2016-09-09 11:00:00,30.16,30.16,30.07,30.08,405784.0,27.481,27.481,27.399,27.4081,405784.0
2016-09-09 12:00:00,30.08,30.1,30.02,30.05,609452.0,27.4081,27.4263,27.3534,27.3807,609452.0
2016-09-09 13:00:00,30.05,30.05,29.9,29.93,244792.0,27.3807,27.3807,27.2441,27.2714,244792.0
2016-09-09 14:00:00,29.92,29.95,29.85,29.91,532212.0,27.2623,27.2896,27.1985,27.2532,532212.0
2016-09-09 15:00:00,29.91,29.92,29.74,29.75,850024.0,27.2532,27.2623,27.0983,27.1074,850024.0
2016-09-12 09:30:00,29.61,29.83,29.59,29.81,300440.0,26.9798,27.1803,26.9616,27.1621,300440.0
2016-09-12 10:00:00,29.82,29.91,29.8,29.88,556164.0,27.1712,27.2532,27.153,27.2258,556164.0
2016-09-12 11:00:00,29.88,29.96,29.87,29.93,1734580.0,27.2258,27.2987,27.2167,27.2714,1734580.0
2016-09-12 12:00:00,29.93,30.01,29.9,30.0,375052.0,27.2714,27.3443,27.2441,27.3352,375052.0
2016-09-12 13:00:00,30.0,30.1,29.93,30.1,668664.0,27.3352,27.4263,27.2714,27.4263,668664.0
2016-09-12 14:00:00,30.08,30.22,30.08,30.18,575896.0,27.4081,27.5356,27.4081,27.4992,575896.0
2016-09-12 15:00:00,30.18,30.24,30.16,30.18,474180.0,27.4992,27.5539,27.481,27.4992,474180.0
2016-09-13 09:30:00,30.03,30.06,29.93,29.93,262560.0,27.3625,27.3899,27.2714,27.2714,262560.0
2016-09-13 10:00:00,29.94,29.96,29.85,29.87,507088.0,27.2805,27.2987,27.1985,27.2167,507088.0
2016-09-13 11:00:00,29.86,29.87,29.79,29.82,371788.0,27.2076,27.2167,27.1438,27.1712,371788.0
2016-09-13 12:00:00,29.83,29.9,29.75,29.77,332600.0,27.1803,27.2441,27.1074,27.1256,332600.0
2016-09-13 13:00:00,29.77,29.95,29.74,29.84,617124.0,27.1256,27.2896,27.0983,27.1894,617124.0
2016-09-13 14:00:00,29.82,29.87,29.75,29.8,321924.0,27.1712,27.2167,27.1074,27.153,321924.0
2016-09-13 15:00:00,29.79,29.92,29.75,29.83,868684.0,27.1438,27.2623,27.1074,27.1803,868684.0
2016-09-14 09:30:00,29.86,29.95,29.86,29.93,153868.0,27.2076,27.2896,27.2076,27.2714,153868.0
2016-09-14 10:00:00,29.92,30.07,29.92,29.97,292496.0,27.2623,27.399,27.2623,27.3079,292496.0
2016-09-14 11:00:00,29.98,30.03,29.93,30.0,188320.0,27.317,27.3625,27.2714,27.3352,188320.0
2016-09-14 12:00:00,30.02,30.04,29.97,29.99,211808.0,27.3534,27.3716,27.3079,27.3261,211808.0
2016-09-14 13:00:00,29.98,30.01,29.91,29.93,383744.0,27.317,27.3443,27.2532,27.2714,383744.0
2016-09-14 14:00:00,29.92,29.95,29.84,29.93,552192.0,27.2623,27.2896,27.1894,27.2714,552192.0
2016-09-14 15:00:00,29.94,29.94,29.82,29.91,515624.0,27.2805,27.2805,27.1712,27.2532,515624.0
2016-09-15 09:30:00,29.91,29.98,29.87,29.96,356716.0,27.2532,27.317,27.2167,27.2987,356716.0
2016-09-15 10:00:00,29.96,30.13,29.93,30.13,333796.0,27.2987,27.4536,27.2714,27.4536,333796.0
2016-09-15 11:00:00,30.13,30.2,30.12,30.15,575680.0,27.4536,27.5174,27.4445,27.4719,575680.0
2016-09-15 12:00:00,30.15,30.18,30.1,30.13,233820.0,27.4719,27.4992,27.4263,27.4536,233820.0
2016-09-15 13:00:00,30.13,30.24,30.12,30.24,270448.0,27.4536,27.5539,27.4445,27.5539,270448.0
2016-09-15 14:00:00,30.24,30.29,30.24,30.27,209120.0,27.5539,27.5994,27.5539,27.5812,209120.0
2016-09-15 15:00:00,30.27,30.3,30.23,30.25,287952.0,27.5812,27.6085,27.5448,27.563,287952.0
2016-09-16 09:30:00,30.26,30.26,30.09,30.13,217140.0,27.5721,27.5721,27.4172,27.4536,217140.0
2016-09-16 10:00:00,30.13,30.18,30.06,30.12,200064.0,27.4536,27.4992,27.3899,27.4445,200064.0
2016-09-16 11:00:00,30.12,30.15,30.09,30.13,178812.0,27.4445,27.4719,27.4172,27.4536,178812.0
2016-09-16 12:00:00,30.13,30.17,30.12,30.12,209920.0,27.4536,27.4901,27.4445,27.4445,209920.0
2016-09-16 13:00:00,30.13,30.14,30.06,30.09,250580.0,27.4536,27.4628,27.3899,27.4172,250580.0
2016-09-16 14:00:00,30.08,30.16,30.07,30.12,216188.0,27.4081,27.481,27.399,27.4445,216188.0
2016-09-16 15:00:00,30.12,30.21,30.12,30.16,307396.0,27.4445,27.5265,27.4445,27.481,307396.0
2016-09-19 09:30:00,30.26,30.35,30.26,30.35,134484.0,27.5721,27.6541,27.5721,27.6541,134484.0
2016-09-19 10:00:00,30.35,30.36,30.24,30.25,204876.0,27.6541,27.6632,27.5539,27.563,204876.0
2016-09-19 11:00:00,30.25,30.29,30.25,30.29,152328.0,27.563,27.5994,27.563,27.5994,152328.0
2016-09-19 12:00:00,30.29,30.29,30.16,30.17,158388.0,27.5994,27.5994,27.481,27.4901,158388.0
2016-09-19 13:00:00,30.16,30.19,30.08,30.15,136764.0,27.481,27.5083,27.4081,27.4719,136764.0
2016-09-19 14:00:00,30.14,30.23,30.14,30.23,343180.0,27.4628,27.5448,27.4628,27.5448,343180.0
2016-09-19 15:00:00,30.23,30.24,30.12,30.13,236048.0,27.5448,27.5539,27.4445,27.4536,236048.0
2016-09-20 09:30:00,30.26,30.3,30.23,30.29,94368.0,27.5721,27.6085,27.5448,27.5994,94368.0
2016-09-20 10:00:00,30.29,30.31,30.19,30.22,186616.0,27.5994,27.6177,27.5083,27.5356,186616.0
2016-09-20 11:00:00,30.23,30.27,30.19,30.2,245832.0,27.5448,27.5812,27.5083,27.5174,245832.0
2016-09-20 12:00:00,30.19,30.22,30.15,30.16,96912.0,27.5083,27.5356,27.4719,27.481,96912.0
2016-09-20 13:00:00,30.17,30.22,30.14,30.22,271160.0,27.4901,27.5356,27.4628,27.5356,271160.0
2016-09-20 14:00:00,30.22,30.25,30.2,30.24,225924.0,27.5356,27.563,27.5174,27.5539,225924.0
2016-09-20 15:00:00,30.24,30.26,30.17,30.17,287900.0,27.5539,27.5721,27.4901,27.4901,287900.0
2016-09-21 09:30:00,30.31,30.31,30.27,30.31,171004.0,27.6177,27.6177,27.5812,27.6177,171004.0
2016-09-21 10:00:00,30.31,30.32,30.25,30.25,131544.0,27.6177,27.6268,27.563,27.563,131544.0
2016-09-21 11:00:00,30.26,30.26,30.2,30.21,153804.0,27.5721,27.5721,27.5174,27.5265,153804.0
2016-09-21 12:00:00,30.21,30.22,30.12,30.19,150204.0,27.5265,27.5356,27.4445,27.5083,150204.0
2016-09-21 13:00:00,30.2,30.21,30.16,30.21,232420.0,27.5174,27.5265,27.481,27.5265,232420.0
2016-09-21 14:00:00,30.2,30.37,30.16,30.36,744184.0,27.5174,27.6723,27.481,27.6632,744184.0
2016-09-21 15:00:00,30.35,30.52,30.35,30.49,445148.0,27.6541,27.809,27.6541,27.7817,445148.0
2016-09-22 09:30:00,30.64,30.72,30.63,30.69,186504.0,27.9183,27.9912,27.9092,27.9639,186504.0
2016-09-22 10:00:00,30.69,30.73,30.67,30.68,216476.0,27.9639,28.0003,27.9457,27.9548,216476.0
2016-09-22 11:00:00,30.68,30.69,30.66,30.68,131792.0,27.9548,27.9639,27.9366,27.9548,131792.0
2016-09-22 12:00:00,30.68,30.71,30.68,30.7,87816.0,27.9548,27.9821,27.9548,27.973,87816.0
2016-09-22 13:00:00,30.71,30.75,30.71,30.73,168936.0,27.9821,28.0186,27.9821,28.0003,168936.0
2016-09-22 14:00:00,30.73,30.74,30.64,30.72,420032.0,28.0003,28.0095,27.9183,27.9912,420032.0
2016-09-22 15:00:00,30.72,30.75,30.71,30.71,308092.0,27.9912,28.0186,27.9821,27.9821,308092.0
2016-09-23 09:30:00,30.64,30.66,30.58,30.59,95356.0,27.9183,27.9366,27.8637,27.8728,95356.0
2016-09-23 10:00:00,30.59,30.63,30.57,30.61,148712.0,27.8728,27.9092,27.8546,27.891,148712.0
2016-09-23 11:00:00,30.61,30.64,30.6,30.61,125440.0,27.891,27.9183,27.8819,27.891,125440.0
2016-09-23 12:00:00,30.61,30.64,30.61,30.63,132652.0,27.891,27.9183,27.891,27.9092,132652.0
2016-09-23 13:00:00,30.63,30.63,30.52,30.53,136340.0,27.9092,27.9092,27.809,27.8181,136340.0
2016-09-23 14:00:00,30.53,30.59,30.53,30.58,275392.0,27.8181,27.8728,27.8181,27.8637,275392.0
2016-09-23 15:00:00,30.58,30.61,30.53,30.53,265224.0,27.8637,27.891,27.8181,27.8181,265224.0
2016-09-26 09:30:00,30.31,30.31,30.21,30.23,159088.0,27.7111,27.7111,27.6197,27.638,159088.0
2016-09-26 10:00:00,30.23,30.31,30.22,30.25,280572.0,27.638,27.7111,27.6288,27.6562,280572.0
2016-09-26 11:00:00,30.25,30.25,30.18,30.21,245000.0,27.6562,27.6562,27.5923,27.6197,245000.0
2016-09-26 12:00:00,30.21,30.25,30.2,30.24,96172.0,27.6197,27.6562,27.6105,27.6471,96172.0
2016-09-26 13:00:00,30.24,30.24,30.17,30.19,181168.0,27.6471,27.6471,27.5831,27.6014,181168.0
2016-09-26 14:00:00,30.19,30.23,30.18,30.2,261720.0,27.6014,27.638,27.5923,27.6105,261720.0
2016-09-26 15:00:00,30.19,30.24,30.17,30.2,415756.0,27.6014,27.6471,27.5831,27.6105,415756.0
2016-09-27 09:30:00,30.2,30.29,30.15,30.29,258608.0,27.6105,27.6928,27.5648,27.6928,258608.0
2016-09-27 10:00:00,30.29,30.34,30.25,30.25,141472.0,27.6928,27.7385,27.6562,27.6562,141472.0
2016-09-27 11:00:00,30.25,30.35,30.24,30.34,137904.0,27.6562,27.7477,27.6471,27.7385,137904.0
2016-09-27 12:00:00,30.33,30.41,30.32,30.39,271452.0,27.7294,27.8025,27.7202,27.7842,271452.0
2016-09-27 13:00:00,30.4,30.42,30.38,30.41,110720.0,27.7934,27.8117,27.7751,27.8025,110720.0
2016-09-27 14:00:00,30.41,30.42,30.39,30.39,212784.0,27.8025,27.8117,27.7842,27.7842,212784.0
2016-09-27 15:00:00,30.4,30.42,30.36,30.42,278412.0,27.7934,27.8117,27.7568,27.8117,278412.0
2016-09-28 09:30:00,30.46,30.46,30.42,30.43,179864.0,27.8482,27.8482,27.8117,27.8208,179864.0
2016-09-28 10:00:00,30.44,30.46,30.35,30.35,232508.0,27.83,27.8482,27.7477,27.7477,232508.0
2016-09-28 11:00:00,30.36,30.38,30.32,30.37,248600.0,27.7568,27.7751,27.7202,27.766,248600.0
2016-09-28 12:00:00,30.37,30.39,30.33,30.37,157464.0,27.766,27.7842,27.7294,27.766,157464.0
2016-09-28 13:00:00,30.36,30.41,30.34,30.4,93196.0,27.7568,27.8025,27.7385,27.7934,93196.0
2016-09-28 14:00:00,30.4,30.49,30.38,30.48,447568.0,27.7934,27.8757,27.7751,27.8665,447568.0
2016-09-28 15:00:00,30.48,30.51,30.43,30.5,383984.0,27.8665,27.894,27.8208,27.8848,383984.0
2016-09-29 09:30:00,30.48,30.49,30.44,30.49,121884.0,27.8665,27.8757,27.83,27.8757,121884.0
2016-09-29 10:00:00,30.5,30.52,30.43,30.44,301672.0,27.8848,27.9031,27.8208,27.83,301672.0
2016-09-29 11:00:00,30.44,30.45,30.39,30.43,191236.0,27.83,27.8391,27.7842,27.8208,191236.0
2016-09-29 12:00:00,30.43,30.48,30.23,30.26,300700.0,27.8208,27.8665,27.638,27.6654,300700.0
2016-09-29 13:00:00,30.26,30.3,30.15,30.17,398232.0,27.6654,27.702,27.5648,27.5831,398232.0
2016-09-29 14:00:00,30.18,30.36,30.16,30.29,350220.0,27.5923,27.7568,27.574,27.6928,350220.0
2016-09-29 15:00:00,30.28,30.33,30.22,30.22,355704.0,27.6837,27.7294,27.6288,27.6288,355704.0
2016-09-30 09:30:00,30.34,30.38,30.28,30.28,173524.0,27.7385,27.7751,27.6837,27.6837,173524.0
2016-09-30 10:00:00,30.28,30.35,30.27,30.33,233260.0,27.6837,27.7477,27.6745,27.7294,233260.0
2016-09-30 11:00:00,30.36,30.44,30.35,30.41,169256.0,27.7568,27.83,27.7477,27.8025,169256.0
2016-09-30 12:00:00,30.41,30.46,30.4,30.43,100400.0,27.8025,27.8482,27.7934,27.8208,100400.0
2016-09-30 13:00:00,30.43,30.46,30.41,30.45,120636.0,27.8208,27.8482,27.8025,27.8391,120636.0
2016-09-30 14:00:00,30.45,30.49,30.45,30.48,259904.0,27.8391,27.8757,27.8391,27.8665,259904.0
2016-09-30 15:00:00,30.49,30.51,30.41,30.41,470008.0,27.8757,27.894,27.8025,27.8025,470008.0
2016-10-03 09:30:00,30.36,30.36,30.27,30.28,139404.0,27.7568,27.7568,27.6745,27.6837,139404.0
2016-10-03 10:00:00,30.28,30.36,30.27,30.34,192480.0,27.6837,27.7568,27.6745,27.7385,192480.0
2016-10-03 11:00:00,30.33,30.33,30.24,30.28,349792.0,27.7294,27.7294,27.6471,27.6837,349792.0
2016-10-03 12:00:00,30.27,30.29,30.23,30.28,204676.0,27.6745,27.6928,27.638,27.6837,204676.0
2016-10-03 13:00:00,30.29,30.31,30.25,30.29,545044.0,27.6928,27.7111,27.6562,27.6928,545044.0
2016-10-03 14:00:00,30.3,30.32,30.26,30.29,660524.0,27.702,27.7202,27.6654,27.6928,660524.0
2016-10-03 15:00:00,30.29,30.35,30.27,30.33,425672.0,27.6928,27.7477,27.6745,27.7294,425672.0
2016-10-04 09:30:00,30.39,30.41,30.38,30.4,119232.0,27.7842,27.8025,27.7751,27.7934,119232.0
2016-10-04 10:00:00,30.39,30.39,30.27,30.36,188780.0,27.7842,27.7842,27.6745,27.7568,188780.0
2016-10-04 11:00:00,30.36,30.37,30.24,30.27,743712.0,27.7568,27.766,27.6471,27.6745,743712.0
2016-10-04 12:00:00,30.27,30.3,30.23,30.24,212204.0,27.6745,27.702,27.638,27.6471,212204.0
2016-10-04 13:00:00,30.24,30.25,30.14,30.17,356688.0,27.6471,27.6562,27.5557,27.5831,356688.0
2016-10-04 14:00:00,30.16,30.2,30.11,30.11,248576.0,27.574,27.6105,27.5283,27.5283,248576.0
2016-10-04 15:00:00,30.11,30.23,30.11,30.21,383244.0,27.5283,27.638,27.5283,27.6197,383244.0
2016-10-05 09:30:00,30.29,30.33,30.27,30.3,57916.0,27.6928,27.7294,27.6745,27.702,57916.0
2016-10-05 10:00:00,30.31,30.33,30.25,30.26,202412.0,27.7111,27.7294,27.6562,27.6654,202412.0
2016-10-05 11:00:00,30.27,30.3,30.26,30.28,93872.0,27.6745,27.702,27.6654,27.6837,93872.0
2016-10-05 12:00:00,30.29,30.33,30.29,30.29,71196.0,27.6928,27.7294,27.6928,27.6928,71196.0
2016-10-05 13:00:00,30.29,30.32,30.27,30.3,357860.0,27.6928,27.7202,27.6745,27.702,357860.0
2016-10-05 14:00:00,30.31,30.31,30.29,30.31,3927452.0,27.7111,27.7111,27.6928,27.7111,3927452.0
2016-10-05 15:00:00,30.31,30.33,30.25,30.26,420992.0,27.7111,27.7294,27.6562,27.6654,420992.0
2016-10-06 09:30:00,30.24,30.24,30.16,30.19,130700.0,27.6471,27.6471,27.574,27.6014,130700.0
2016-10-06 10:00:00,30.19,30.23,30.19,30.22,179692.0,27.6014,27.638,27.6014,27.6288,179692.0
2016-10-06 11:00:00,30.21,30.33,30.16,30.29,268044.0,27.6197,27.7294,27.574,27.6928,268044.0
2016-10-06 12:00:00,30.3,30.35,30.29,30.3,400180.0,27.702,27.7477,27.6928,27.702,400180.0
2016-10-06 13:00:00,30.3,30.32,30.29,30.3,142344.0,27.702,27.7202,27.6928,27.702,142344.0
2016-10-06 14:00:00,30.3,30.32,30.29,30.29,174700.0,27.702,27.7202,27.6928,27.6928,174700.0
2016-10-06 15:00:00,30.3,30.31,30.28,30.3,393784.0,27.702,27.7111,27.6837,27.702,393784.0
2016-10-07 09:30:00,30.35,30.36,30.19,30.22,478972.0,27.7477,27.7568,27.6014,27.6288,478972.0
2016-10-07 10:00:00,30.22,30.27,30.18,30.2,241164.0,27.6288,27.6745,27.5923,27.6105,241164.0
2016-10-07 11:00:00,30.19,30.21,30.06,30.09,175624.0,27.6014,27.6197,27.4825,27.51,175624.0
2016-10-07 12:00:00,30.09,30.15,30.07,30.11,202500.0,27.51,27.5648,27.4917,27.5283,202500.0
2016-10-07 13:00:00,30.11,30.21,30.08,30.18,110744.0,27.5283,27.6197,27.5008,27.5923,110744.0
2016-10-07 14:00:00,30.18,30.23,30.17,30.21,241292.0,27.5923,27.638,27.5831,27.6197,241292.0
2016-10-07 15:00:00,30.22,30.23,30.18,30.18,241056.0,27.6288,27.638,27.5923,27.5923,241056.0
2016-10-10 09:30:00,30.31,30.41,30.31,30.4,164132.0,27.7111,27.8025,27.7111,27.7934,164132.0
2016-10-10 10:00:00,30.39,30.4,30.38,30.39,306956.0,27.7842,27.7934,27.7751,27.7842,306956.0
2016-10-10 11:00:00,30.39,30.4,30.37,30.39,217464.0,27.7842,27.7934,27.766,27.7842,217464.0
2016-10-10 12:00:00,30.38,30.38,30.34,30.36,101504.0,27.7751,27.7751,27.7385,27.7568,101504.0
2016-10-10 13:00:00,30.36,30.39,30.35,30.36,293832.0,27.7568,27.7842,27.7477,27.7568,293832.0
2016-10-10 14:00:00,30.36,30.38,30.35,30.36,144400.0,27.7568,27.7751,27.7477,27.7568,144400.0
2016-10-10 15:00:00,30.37,30.37,30.31,30.33,191172.0,27.766,27.766,27.7111,27.7294,191172.0
2016-10-11 09:30:00,30.28,30.29,30.15,30.17,85740.0,27.6837,27.6928,27.5648,27.5831,85740.0
2016-10-11 10:00:00,30.17,30.17,30.05,30.05,264748.0,27.5831,27.5831,27.4734,27.4734,264748.0
2016-10-11 11:00:00,30.05,30.05,29.97,30.02,231104.0,27.4734,27.4734,27.4003,27.446,231104.0
2016-10-11 12:00:00,30.02,30.06,29.99,30.03,121656.0,27.446,27.4825,27.4185,27.4551,121656.0
2016-10-11 13:00:00,30.03,30.03,29.88,29.89,272924.0,27.4551,27.4551,27.318,27.3271,272924.0
2016-10-11 14:00:00,29.89,29.91,29.84,29.89,298012.0,27.3271,27.3454,27.2814,27.3271,298012.0
2016-10-11 15:00:00,29.89,29.97,29.86,29.95,946108.0,27.3271,27.4003,27.2997,27.382,946108.0
2016-10-12 09:30:00,29.99,29.99,29.9,29.98,122432.0,27.4185,27.4185,27.3363,27.4094,122432.0
2016-10-12 10:00:00,29.98,30.02,29.93,29.95,161300.0,27.4094,27.446,27.3637,27.382,161300.0
2016-10-12 11:00:00,29.94,30.01,29.94,29.99,118308.0,27.3728,27.4368,27.3728,27.4185,118308.0
2016-10-12 12:00:00,30.0,30.05,30.0,30.02,328248.0,27.4277,27.4734,27.4277,27.446,328248.0
2016-10-12 13:00:00,30.03,30.04,30.0,30.04,348244.0,27.4551,27.4643,27.4277,27.4643,348244.0
2016-10-12 14:00:00,30.04,30.08,30.0,30.02,585552.0,27.4643,27.5008,27.4277,27.446,585552.0
2016-10-12 15:00:00,30.01,30.04,29.97,30.0,366696.0,27.4368,27.4643,27.4003,27.4277,366696.0
2016-10-13 09:30:00,29.81,29.81,29.68,29.71,330852.0,27.254,27.254,27.1351,27.1626,330852.0
2016-10-13 10:00:00,29.71,29.8,29.67,29.74,320744.0,27.1626,27.2448,27.126,27.19,320744.0
2016-10-13 11:00:00,29.75,29.84,29.71,29.81,266284.0,27.1991,27.2814,27.1626,27.254,266284.0
2016-10-13 12:00:00,29.82,29.9,29.8,29.88,870028.0,27.2631,27.3363,27.2448,27.318,870028.0
2016-10-13 13:00:00,29.88,29.94,29.85,29.93,168384.0,27.318,27.3728,27.2905,27.3637,168384.0
2016-10-13 14:00:00,29.93,30.0,29.92,29.98,403824.0,27.3637,27.4277,27.3545,27.4094,403824.0
2016-10-13 15:00:00,29.98,29.99,29.89,29.92,601976.0,27.4094,27.4185,27.3271,27.3545,601976.0
2016-10-14 09:30:00,30.07,30.11,30.03,30.11,109264.0,27.4917,27.5283,27.4551,27.5283,109264.0
2016-10-14 10:00:00,30.09,30.13,30.07,30.09,493768.0,27.51,27.5465,27.4917,27.51,493768.0
2016-10-14 11:00:00,30.08,30.09,29.95,29.96,247976.0,27.5008,27.51,27.382,27.3911,247976.0
2016-10-14 12:00:00,29.96,29.99,29.92,29.98,259360.0,27.3911,27.4185,27.3545,27.4094,259360.0
2016-10-14 13:00:00,29.97,30.06,29.95,30.0,257736.0,27.4003,27.4825,27.382,27.4277,257736.0
2016-10-14 14:00:00,29.98,30.0,29.93,29.94,326744.0,27.4094,27.4277,27.3637,27.3728,326744.0
2016-10-14 15:00:00,29.94,30.0,29.93,29.93,358344.0,27.3728,27.4277,27.3637,27.3637,358344.0
2016-10-17 09:30:00,29.93,29.93,29.83,29.85,158188.0,27.3637,27.3637,27.2723,27.2905,158188.0
2016-10-17 10:00:00,29.85,29.95,29.83,29.88,208568.0,27.2905,27.382,27.2723,27.318,208568.0
2016-10-17 11:00:00,29.89,29.91,29.86,29.9,233364.0,27.3271,27.3454,27.2997,27.3363,233364.0
2016-10-17 12:00:00,29.9,29.91,29.85,29.86,150928.0,27.3363,27.3454,27.2905,27.2997,150928.0
2016-10-17 13:00:00,29.86,29.88,29.8,29.81,308720.0,27.2997,27.318,27.2448,27.254,308720.0
2016-10-17 14:00:00,29.81,29.86,29.81,29.86,260704.0,27.254,27.2997,27.254,27.2997,260704.0
2016-10-17 15:00:00,29.86,29.86,29.81,29.83,399448.0,27.2997,27.2997,27.254,27.2723,399448.0
2016-10-18 09:30:00,30.07,30.11,30.02,30.03,160132.0,27.4917,27.5283,27.446,27.4551,160132.0
2016-10-18 10:00:00,30.03,30.05,29.99,30.05,414744.0,27.4551,27.4734,27.4185,27.4734,414744.0
2016-10-18 11:00:00,30.07,30.12,30.04,30.12,265132.0,27.4917,27.5374,27.4643,27.5374,265132.0
2016-10-18 12:00:00,30.12,30.13,30.09,30.09,248124.0,27.5374,27.5465,27.51,27.51,248124.0
2016-10-18 13:00:00,30.1,30.11,30.08,30.1,280444.0,27.5191,27.5283,27.5008,27.5191,280444.0
2016-10-18 14:00:00,30.09,30.11,30.08,30.1,295928.0,27.51,27.5283,27.5008,27.5191,295928.0
2016-10-18 15:00:00,30.1,30.1,30.02,30.02,447540.0,27.5191,27.5191,27.446,27.446,447540.0
2016-10-19 09:30:00,30.07,30.07,30.0,30.0,177036.0,27.4917,27.4917,27.4277,27.4277,177036.0
2016-10-19 10:00:00,30.01,30.1,30.01,30.09,116132.0,27.4368,27.5191,27.4368,27.51,116132.0
2016-10-19 11:00:00,30.08,30.09,30.05,30.06,472980.0,27.5008,27.51,27.4734,27.4825,472980.0
2016-10-19 12:00:00,30.05,30.1,30.05,30.09,81964.0,27.4734,27.5191,27.4734,27.51,81964.0
2016-10-19 13:00:00,30.09,30.11,30.09,30.1,164240.0,27.51,27.5283,27.51,27.5191,164240.0
2016-10-19 14:00:00,30.1,30.11,30.07,30.09,155432.0,27.5191,27.5283,27.4917,27.51,155432.0
2016-10-19 15:00:00,30.1,30.11,30.06,30.07,478548.0,27.5191,27.5283,27.4825,27.4917,478548.0
2016-10-20 09:30:00,30.05,30.06,29.96,30.05,155108.0,27.4734,27.4825,27.3911,27.4734,155108.0
2016-10-20 10:00:00,30.06,30.1,29.91,29.93,541220.0,27.4825,27.5191,27.3454,27.3637,541220.0
2016-10-20 11:00:00,29.95,30.01,29.93,30.01,241872.0,27.382,27.4368,27.3637,27.4368,241872.0
2016-10-20 12:00:00,30.01,30.09,30.01,30.05,187536.0,27.4368,27.51,27.4368,27.4734,187536.0
2016-10-20 13:00:00,30.06,30.07,29.98,30.0,245316.0,27.4825,27.4917,27.4094,27.4277,245316.0
2016-10-20 14:00:00,30.0,30.07,29.99,30.05,189052.0,27.4277,27.4917,27.4185,27.4734,189052.0
2016-10-20 15:00:00,30.05,30.06,30.0,30.02,340228.0,27.4734,27.4825,27.4277,27.446,340228.0
2016-10-21 09:30:00,29.98,30.0,29.94,30.0,244920.0,27.4094,27.4277,27.3728,27.4277,244920.0
2016-10-21 10:00:00,30.0,30.03,29.97,30.02,175168.0,27.4277,27.4551,27.4003,27.446,175168.0
2016-10-21 11:00:00,30.01,30.08,30.0,30.08,145048.0,27.4368,27.5008,27.4277,27.5008,145048.0
2016-10-21 12:00:00,30.08,30.08,30.04,30.06,54992.0,27.5008,27.5008,27.4643,27.4825,54992.0
2016-10-21 13:00:00,30.06,30.1,30.04,30.1,123976.0,27.4825,27.5191,27.4643,27.5191,123976.0
2016-10-21 14:00:00,30.1,30.12,30.08,30.12,793172.0,27.5191,27.5374,27.5008,27.5374,793172.0
2016-10-21 15:00:00,30.12,30.13,30.09,30.11,801892.0,27.5374,27.5465,27.51,27.5283,801892.0
2016-10-24 09:30:00,30.27,30.33,30.27,30.33,82144.0,27.6745,27.7294,27.6745,27.7294,82144.0
2016-10-24 10:00:00,30.33,30.33,30.27,30.32,148640.0,27.7294,27.7294,27.6745,27.7202,148640.0
2016-10-24 11:00:00,30.31,30.34,30.3,30.3,146300.0,27.7111,27.7385,27.702,27.702,146300.0
2016-10-24 12:00:00,30.3,30.31,30.27,30.3,242972.0,27.702,27.7111,27.6745,27.702,242972.0
2016-10-24 13:00:00,30.3,30.33,30.29,30.31,241592.0,27.702,27.7294,27.6928,27.7111,241592.0
2016-10-24 14:00:00,30.32,30.33,30.31,30.32,315128.0,27.7202,27.7294,27.7111,27.7202,315128.0
2016-10-24 15:00:00,30.32,30.34,30.29,30.32,296080.0,27.7202,27.7385,27.6928,27.7202,296080.0
2016-10-25 09:30:00,30.28,30.28,30.19,30.25,134548.0,27.6837,27.6837,27.6014,27.6562,134548.0
2016-10-25 10:00:00,30.24,30.26,30.16,30.18,302836.0,27.6471,27.6654,27.574,27.5923,302836.0
2016-10-25 11:00:00,30.18,30.2,30.16,30.18,332560.0,27.5923,27.6105,27.574,27.5923,332560.0
2016-10-25 12:00:00,30.17,30.18,30.13,30.17,248452.0,27.5831,27.5923,27.5465,27.5831,248452.0
2016-10-25 13:00:00,30.16,30.2,30.16,30.19,157164.0,27.574,27.6105,27.574,27.6014,157164.0
2016-10-25 14:00:00,30.19,30.2,30.14,30.14,507148.0,27.6014,27.6105,27.5557,27.5557,507148.0
2016-10-25 15:00:00,30.14,30.16,30.13,30.15,662148.0,27.5557,27.574,27.5465,27.5648,662148.0
2016-10-26 09:30:00,29.99,30.01,29.93,29.95,152536.0,27.4185,27.4368,27.3637,27.382,152536.0
2016-10-26 10:00:00,29.96,30.1,29.95,30.1,199472.0,27.3911,27.5191,27.382,27.5191,199472.0
2016-10-26 11:00:00,30.09,30.11,30.08,30.08,298236.0,27.51,27.5283,27.5008,27.5008,298236.0
2016-10-26 12:00:00,30.08,30.09,30.06,30.06,157852.0,27.5008,27.51,27.4825,27.4825,157852.0
2016-10-26 13:00:00,30.07,30.08,29.95,29.97,156448.0,27.4917,27.5008,27.382,27.4003,156448.0
2016-10-26 14:00:00,29.96,30.03,29.93,30.02,302628.0,27.3911,27.4551,27.3637,27.446,302628.0
2016-10-26 15:00:00,30.02,30.04,29.99,30.01,340744.0,27.446,27.4643,27.4185,27.4368,340744.0
2016-10-27 09:30:00,30.12,30.12,30.02,30.04,117572.0,27.5374,27.5374,27.446,27.4643,117572.0
2016-10-27 10:00:00,30.04,30.04,29.9,29.9,243872.0,27.4643,27.4643,27.3363,27.3363,243872.0
2016-10-27 11:00:00,29.9,29.99,29.89,29.99,226484.0,27.3363,27.4185,27.3271,27.4185,226484.0
2016-10-27 12:00:00,29.99,30.0,29.91,29.93,361912.0,27.4185,27.4277,27.3454,27.3637,361912.0
2016-10-27 13:00:00,29.93,29.96,29.9,29.93,149156.0,27.3637,27.3911,27.3363,27.3637,149156.0
2016-10-27 14:00:00,29.93,29.96,29.89,29.9,182204.0,27.3637,27.3911,27.3271,27.3363,182204.0
2016-10-27 15:00:00,29.91,29.92,29.84,29.87,304572.0,27.3454,27.3545,27.2814,27.3088,304572.0
2016-10-28 09:30:00,29.84,29.95,29.78,29.92,120856.0,27.2814,27.382,27.2265,27.3545,120856.0
2016-10-28 10:00:00,29.92,30.0,29.85,29.98,223828.0,27.3545,27.4277,27.2905,27.4094,223828.0
2016-10-28 11:00:00,29.98,29.99,29.95,29.95,263960.0,27.4094,27.4185,27.382,27.382,263960.0
2016-10-28 12:00:00,29.95,30.01,29.93,29.98,172380.0,27.382,27.4368,27.3637,27.4094,172380.0
2016-10-28 13:00:00,29.98,29.98,29.74,29.75,1071756.0,27.4094,27.4094,27.19,27.1991,1071756.0
2016-10-28 14:00:00,29.74,29.88,29.72,29.87,460180.0,27.19,27.318,27.1717,27.3088,460180.0
2016-10-28 15:00:00,29.86,29.9,29.78,29.79,583064.0,27.2997,27.3363,27.2265,27.2357,583064.0
2016-10-31 09:30:00,29.87,29.88,29.79,29.79,127484.0,27.3088,27.318,27.2357,27.2357,127484.0
2016-10-31 10:00:00,29.81,29.83,29.77,29.8,122484.0,27.254,27.2723,27.2174,27.2448,122484.0
2016-10-31 11:00:00,29.79,29.86,29.79,29.86,139752.0,27.2357,27.2997,27.2357,27.2997,139752.0
2016-10-31 12:00:00,29.86,29.86,29.82,29.83,146000.0,27.2997,27.2997,27.2631,27.2723,146000.0
2016-10-31 13:00:00,29.83,29.83,29.79,29.8,239652.0,27.2723,27.2723,27.2357,27.2448,239652.0
2016-10-31 14:00:00,29.79,29.8,29.75,29.78,339300.0,27.2357,27.2448,27.1991,27.2265,339300.0
2016-10-31 15:00:00,29.77,29.81,29.76,29.77,391752.0,27.2174,27.254,27.2083,27.2174,391752.0
2016-11-01 09:30:00,29.83,29.83,29.73,29.75,370932.0,27.2723,27.2723,27.1808,27.1991,370932.0
2016-11-01 10:00:00,29.75,29.77,29.65,29.7,344356.0,27.1991,27.2174,27.1077,27.1534,344356.0
2016-11-01 11:00:00,29.7,29.72,29.64,29.64,191728.0,27.1534,27.1717,27.0986,27.0986,191728.0
2016-11-01 12:00:00,29.65,29.65,29.52,29.55,274284.0,27.1077,27.1077,26.9888,27.0163,274284.0
2016-11-01 13:00:00,29.56,29.56,29.41,29.43,421508.0,27.0254,27.0254,26.8883,26.9066,421508.0
2016-11-01 14:00:00,29.43,29.49,29.33,29.43,732208.0,26.9066,26.9614,26.8151,26.9066,732208.0
2016-11-01 15:00:00,29.42,29.54,29.4,29.53,1037052.0,26.8974,27.0071,26.8791,26.998,1037052.0
2016-11-02 09:30:00,29.49,29.55,29.47,29.54,225440.0,26.9614,27.0163,26.9431,27.0071,225440.0
2016-11-02 10:00:00,29.53,29.57,29.45,29.45,317872.0,26.998,27.0346,26.9248,26.9248,317872.0
2016-11-02 11:00:00,29.47,29.53,29.45,29.46,443588.0,26.9431,26.998,26.9248,26.934,443588.0
2016-11-02 12:00:00,29.46,29.49,29.43,29.44,366588.0,26.934,26.9614,26.9066,26.9157,366588.0
2016-11-02 13:00:00,29.45,29.46,29.34,29.39,215696.0,26.9248,26.934,26.8243,26.87,215696.0
2016-11-02 14:00:00,29.4,29.45,29.28,29.37,2277516.0,26.8791,26.9248,26.7694,26.8517,2277516.0
2016-11-02 15:00:00,29.37,29.43,29.32,29.33,988980.0,26.8517,26.9066,26.806,26.8151,988980.0
2016-11-03 09:30:00,29.35,29.37,29.3,29.3,134652.0,26.8334,26.8517,26.7877,26.7877,134652.0
2016-11-03 10:00:00,29.3,29.35,29.27,29.3,223016.0,26.7877,26.8334,26.7603,26.7877,223016.0
2016-11-03 11:00:00,29.29,29.33,29.29,29.3,178448.0,26.7786,26.8151,26.7786,26.7877,178448.0
2016-11-03 12:00:00,29.29,29.3,29.19,29.23,202520.0,26.7786,26.7877,26.6871,26.7237,202520.0
2016-11-03 13:00:00,29.22,29.25,29.19,29.2,256552.0,26.7146,26.742,26.6871,26.6963,256552.0
2016-11-03 14:00:00,29.2,29.23,29.17,29.21,295944.0,26.6963,26.7237,26.6689,26.7054,295944.0
2016-11-03 15:00:00,29.2,29.2,29.1,29.15,403780.0,26.6963,26.6963,26.6049,26.6506,403780.0
2016-11-04 09:30:00,29.09,29.23,29.03,29.12,458688.0,26.5957,26.7237,26.5409,26.6231,458688.0
2016-11-04 10:00:00,29.13,29.24,29.13,29.22,346704.0,26.6323,26.7328,26.6323,26.7146,346704.0
2016-11-04 11:00:00,29.23,29.28,29.22,29.25,340576.0,26.7237,26.7694,26.7146,26.742,340576.0
2016-11-04 12:00:00,29.26,29.31,29.25,29.31,274440.0,26.7511,26.7968,26.742,26.7968,274440.0
2016-11-04 13:00:00,29.3,29.32,29.28,29.3,286708.0,26.7877,26.806,26.7694,26.7877,286708.0
2016-11-04 14:00:00,29.29,29.29,29.21,29.22,1608736.0,26.7786,26.7786,26.7054,26.7146,1608736.0
2016-11-04 15:00:00,29.22,29.22,29.11,29.12,435892.0,26.7146,26.7146,26.614,26.6231,435892.0
2016-11-07 09:30:00,29.55,29.59,29.52,29.57,224592.0,27.0163,27.0528,26.9888,27.0346,224592.0
2016-11-07 10:00:00,29.58,29.67,29.57,29.67,337212.0,27.0437,27.126,27.0346,27.126,337212.0
2016-11-07 11:00:00,29.68,29.74,29.68,29.73,290968.0,27.1351,27.19,27.1351,27.1808,290968.0
2016-11-07 12:00:00,29.74,29.75,29.71,29.73,139896.0,27.19,27.1991,27.1626,27.1808,139896.0
2016-11-07 13:00:00,29.73,29.75,29.72,29.75,117308.0,27.1808,27.1991,27.1717,27.1991,117308.0
2016-11-07 14:00:00,29.74,29.75,29.68,29.68,298464.0,27.19,27.1991,27.1351,27.1351,298464.0
2016-11-07 15:00:00,29.69,29.78,29.66,29.77,457748.0,27.1443,27.2265,27.1168,27.2174,457748.0
2016-11-08 09:30:00,29.73,29.75,29.69,29.71,281384.0,27.1808,27.1991,27.1443,27.1626,281384.0
2016-11-08 10:00:00,29.71,29.75,29.71,29.75,228896.0,27.1626,27.1991,27.1626,27.1991,228896.0
2016-11-08 11:00:00,29.75,29.92,29.75,29.92,338460.0,27.1991,27.3545,27.1991,27.3545,338460.0
2016-11-08 12:00:00,29.94,30.02,29.93,30.02,214592.0,27.3728,27.446,27.3637,27.446,214592.0
2016-11-08 13:00:00,30.02,30.02,29.95,29.96,248684.0,27.446,27.446,27.382,27.3911,248684.0
2016-11-08 14:00:00,29.96,29.96,29.86,29.9,286876.0,27.3911,27.3911,27.2997,27.3363,286876.0
2016-11-08 15:00:00,29.9,29.99,29.89,29.92,452272.0,27.3363,27.4185,27.3271,27.3545,452272.0
2016-11-09 09:30:00,29.64,29.89,29.58,29.85,668316.0,27.0986,27.3271,27.0437,27.2905,668316.0
2016-11-09 10:00:00,29.85,29.85,29.64,29.76,604892.0,27.2905,27.2905,27.0986,27.2083,604892.0
2016-11-09 11:00:00,29.77,30.11,29.77,30.02,821620.0,27.2174,27.5283,27.2174,27.446,821620.0
2016-11-09 12:00:00,30.03,30.05,29.9,30.04,650076.0,27.4551,27.4734,27.3363,27.4643,650076.0
2016-11-09 13:00:00,30.03,30.05,29.87,29.94,845388.0,27.4551,27.4734,27.3088,27.3728,845388.0
2016-11-09 14:00:00,29.94,30.12,29.93,30.04,649184.0,27.3728,27.5374,27.3637,27.4643,649184.0
2016-11-09 15:00:00,30.05,30.14,30.02,30.07,722824.0,27.4734,27.5557,27.446,27.4917,722824.0
2016-11-10 09:30:00,30.22,30.23,30.09,30.09,263504.0,27.6288,27.638,27.51,27.51,263504.0
2016-11-10 10:00:00,30.09,30.11,29.64,29.72,902960.0,27.51,27.5283,27.0986,27.1717,902960.0
2016-11-10 11:00:00,29.72,29.9,29.71,29.77,539476.0,27.1717,27.3363,27.1626,27.2174,539476.0
2016-11-10 12:00:00,29.77,29.93,29.77,29.92,294520.0,27.2174,27.3637,27.2174,27.3545,294520.0
2016-11-10 13:00:00,29.93,30.06,29.9,30.01,676208.0,27.3637,27.4825,27.3363,27.4368,676208.0
2016-11-10 14:00:00,30.0,30.04,29.92,30.0,415316.0,27.4277,27.4643,27.3545,27.4277,415316.0
2016-11-10 15:00:00,30.0,30.01,29.86,29.89,1144880.0,27.4277,27.4368,27.2997,27.3271,1144880.0
2016-11-11 09:30:00,29.81,29.89,29.77,29.79,288544.0,27.254,27.3271,27.2174,27.2357,288544.0
2016-11-11 10:00:00,29.79,29.92,29.75,29.78,380192.0,27.2357,27.3545,27.1991,27.2265,380192.0
2016-11-11 11:00:00,29.77,29.8,29.71,29.79,374552.0,27.2174,27.2448,27.1626,27.2357,374552.0
2016-11-11 12:00:00,29.77,29.89,29.77,29.81,292464.0,27.2174,27.3271,27.2174,27.254,292464.0
2016-11-11 13:00:00,29.81,29.85,29.79,29.79,293952.0,27.254,27.2905,27.2357,27.2357,293952.0
2016-11-11 14:00:00,29.78,29.83,29.75,29.75,552376.0,27.2265,27.2723,27.1991,27.1991,552376.0
2016-11-11 15:00:00,29.76,29.88,29.75,29.85,422880.0,27.2083,27.318,27.1991,27.2905,422880.0
2016-11-14 09:30:00,29.93,29.93,29.72,29.72,309556.0,27.3637,27.3637,27.1717,27.1717,309556.0
2016-11-14 10:00:00,29.71,29.78,29.61,29.61,302624.0,27.1626,27.2265,27.0711,27.0711,302624.0
2016-11-14 11:00:00,29.61,29.66,29.56,29.62,359720.0,27.0711,27.1168,27.0254,27.0803,359720.0
2016-11-14 12:00:00,29.63,29.64,29.55,29.61,203052.0,27.0894,27.0986,27.0163,27.0711,203052.0
2016-11-14 13:00:00,29.61,29.7,29.6,29.61,268272.0,27.0711,27.1534,27.062,27.0711,268272.0
2016-11-14 14:00:00,29.63,29.71,29.61,29.71,303040.0,27.0894,27.1626,27.0711,27.1626,303040.0
2016-11-14 15:00:00,29.71,29.73,29.61,29.65,499944.0,27.1626,27.1808,27.0711,27.1077,499944.0
2016-11-15 09:30:00,29.77,29.82,29.73,29.79,242668.0,27.2174,27.2631,27.1808,27.2357,242668.0
2016-11-15 10:00:00,29.79,29.87,29.79,29.83,320636.0,27.2357,27.3088,27.2357,27.2723,320636.0
2016-11-15 11:00:00,29.83,29.84,29.79,29.81,352008.0,27.2723,27.2814,27.2357,27.254,352008.0
2016-11-15 12:00:00,29.8,29.83,29.74,29.74,745872.0,27.2448,27.2723,27.19,27.19,745872.0
2016-11-15 13:00:00,29.76,29.81,29.75,29.8,330724.0,27.2083,27.254,27.1991,27.2448,330724.0
2016-11-15 14:00:00,29.8,29.89,29.79,29.89,417660.0,27.2448,27.3271,27.2357,27.3271,417660.0
2016-11-15 15:00:00,29.88,29.91,29.86,29.88,1098148.0,27.318,27.3454,27.2997,27.318,1098148.0
2016-11-16 09:30:00,29.8,29.93,29.79,29.86,349924.0,27.2448,27.3637,27.2357,27.2997,349924.0
2016-11-16 10:00:00,29.87,29.98,29.86,29.96,353868.0,27.3088,27.4094,27.2997,27.3911,353868.0
2016-11-16 11:00:00,29.96,29.98,29.91,29.94,1449112.0,27.3911,27.4094,27.3454,27.3728,1449112.0
2016-11-16 12:00:00,29.94,29.96,29.92,29.94,255792.0,27.3728,27.3911,27.3545,27.3728,255792.0
2016-11-16 13:00:00,29.95,29.96,29.91,29.96,212548.0,27.382,27.3911,27.3454,27.3911,212548.0
2016-11-16 14:00:00,29.95,29.98,29.94,29.97,302208.0,27.382,27.4094,27.3728,27.4003,302208.0
2016-11-16 15:00:00,29.97,30.0,29.95,29.98,541632.0,27.4003,27.4277,27.382,27.4094,541632.0
2016-11-17 09:30:00,30.01,30.06,29.97,30.06,339640.0,27.4368,27.4825,27.4003,27.4825,339640.0
2016-11-17 10:00:00,30.06,30.07,30.02,30.04,462104.0,27.4825,27.4917,27.446,27.4643,462104.0
2016-11-17 11:00:00,30.04,30.12,30.03,30.11,187152.0,27.4643,27.5374,27.4551,27.5283,187152.0
2016-11-17 12:00:00,30.11,30.16,30.11,30.14,241272.0,27.5283,27.574,27.5283,27.5557,241272.0
2016-11-17 13:00:00,30.14,30.16,30.13,30.13,217824.0,27.5557,27.574,27.5465,27.5465,217824.0
2016-11-17 14:00:00,30.14,30.14,30.1,30.13,385108.0,27.5557,27.5557,27.5191,27.5465,385108.0
2016-11-17 15:00:00,30.13,30.17,30.12,30.17,444592.0,27.5465,27.5831,27.5374,27.5831,444592.0
2016-11-18 09:30:00,30.23,30.24,30.16,30.16,475168.0,27.638,27.6471,27.574,27.574,475168.0
2016-11-18 10:00:00,30.15,30.19,30.07,30.09,613768.0,27.5648,27.6014,27.4917,27.51,613768.0
2016-11-18 11:00:00,30.09,30.1,30.07,30.08,363908.0,27.51,27.5191,27.4917,27.5008,363908.0
2016-11-18 12:00:00,30.07,30.11,30.07,30.11,167340.0,27.4917,27.5283,27.4917,27.5283,167340.0
2016-11-18 13:00:00,30.11,30.12,30.09,30.09,183276.0,27.5283,27.5374,27.51,27.51,183276.0
2016-11-18 14:00:00,30.1,30.1,30.08,30.08,400836.0,27.5191,27.5191,27.5008,27.5008,400836.0
2016-11-18 15:00:00,30.08,30.11,30.05,30.07,663344.0,27.5008,27.5283,27.4734,27.4917,663344.0
2016-11-21 09:30:00,30.17,30.26,30.11,30.25,196736.0,27.5831,27.6654,27.5283,27.6562,196736.0
2016-11-21 10:00:00,30.25,30.25,30.16,30.2,273832.0,27.6562,27.6562,27.574,27.6105,273832.0
2016-11-21 11:00:00,30.21,30.27,30.19,30.27,338660.0,27.6197,27.6745,27.6014,27.6745,338660.0
2016-11-21 12:00:00,30.26,30.3,30.25,30.29,244572.0,27.6654,27.702,27.6562,27.6928,244572.0
2016-11-21 13:00:00,30.29,30.31,30.28,30.29,254952.0,27.6928,27.7111,27.6837,27.6928,254952.0
2016-11-21 14:00:00,30.29,30.29,30.27,30.27,217352.0,27.6928,27.6928,27.6745,27.6745,217352.0
2016-11-21 15:00:00,30.27,30.32,30.27,30.32,677768.0,27.6745,27.7202,27.6745,27.7202,677768.0
2016-11-22 09:30:00,30.39,30.4,30.35,30.36,213832.0,27.7842,27.7934,27.7477,27.7568,213832.0
2016-11-22 10:00:00,30.36,30.39,30.32,30.32,250972.0,27.7568,27.7842,27.7202,27.7202,250972.0
2016-11-22 11:00:00,30.32,30.34,30.27,30.3,424644.0,27.7202,27.7385,27.6745,27.702,424644.0
2016-11-22 12:00:00,30.3,30.34,30.29,30.33,178672.0,27.702,27.7385,27.6928,27.7294,178672.0
2016-11-22 13:00:00,30.34,30.36,30.33,30.33,120468.0,27.7385,27.7568,27.7294,27.7294,120468.0
2016-11-22 14:00:00,30.33,30.36,30.31,30.34,736248.0,27.7294,27.7568,27.7111,27.7385,736248.0
2016-11-22 15:00:00,30.34,30.4,30.34,30.37,856404.0,27.7385,27.7934,27.7385,27.766,856404.0
2016-11-23 09:30:00,30.28,30.28,30.22,30.24,288940.0,27.6837,27.6837,27.6288,27.6471,288940.0
2016-11-23 10:00:00,30.24,30.29,30.24,30.25,165820.0,27.6471,27.6928,27.6471,27.6562,165820.0
2016-11-23 11:00:00,30.26,30.26,30.21,30.25,655260.0,27.6654,27.6654,27.6197,27.6562,655260.0
2016-11-23 12:00:00,30.26,30.3,30.25,30.28,171584.0,27.6654,27.702,27.6562,27.6837,171584.0
2016-11-23 13:00:00,30.28,30.3,30.25,30.25,278536.0,27.6837,27.702,27.6562,27.6562,278536.0
2016-11-23 14:00:00,30.27,30.31,30.26,30.28,321464.0,27.6745,27.7111,27.6654,27.6837,321464.0
2016-11-23 15:00:00,30.29,30.34,30.28,30.33,486312.0,27.6928,27.7385,27.6837,27.7294,486312.0
2016-11-25 09:30:00,30.4,30.42,30.37,30.42,180780.0,27.7934,27.8117,27.766,27.8117,180780.0
2016-11-25 10:00:00,30.42,30.42,30.39,30.4,169036.0,27.8117,27.8117,27.7842,27.7934,169036.0
2016-11-25 11:00:00,30.4,30.42,30.4,30.42,249684.0,27.7934,27.8117,27.7934,27.8117,249684.0
2016-11-25 12:00:00,30.42,30.43,30.41,30.43,243168.0,27.8117,27.8208,27.8025,27.8208,243168.0
2016-11-28 09:30:00,30.4,30.41,30.36,30.41,103892.0,27.7934,27.8025,27.7568,27.8025,103892.0
2016-11-28 10:00:00,30.41,30.44,30.34,30.35,132252.0,27.8025,27.83,27.7385,27.7477,132252.0
2016-11-28 11:00:00,30.35,30.38,30.34,30.36,187200.0,27.7477,27.7751,27.7385,27.7568,187200.0
2016-11-28 12:00:00,30.38,30.44,30.38,30.41,165696.0,27.7751,27.83,27.7751,27.8025,165696.0
2016-11-28 13:00:00,30.4,30.41,30.38,30.39,188340.0,27.7934,27.8025,27.7751,27.7842,188340.0
2016-11-28 14:00:00,30.38,30.4,30.35,30.36,358816.0,27.7751,27.7934,27.7477,27.7568,358816.0
2016-11-28 15:00:00,30.36,30.37,30.3,30.32,649148.0,27.7568,27.766,27.702,27.7202,649148.0
2016-11-29 09:30:00,30.34,30.38,30.3,30.33,148888.0,27.7385,27.7751,27.702,27.7294,148888.0
2016-11-29 10:00:00,30.33,30.42,30.33,30.42,343944.0,27.7294,27.8117,27.7294,27.8117,343944.0
2016-11-29 11:00:00,30.41,30.49,30.39,30.48,439192.0,27.8025,27.8757,27.7842,27.8665,439192.0
2016-11-29 12:00:00,30.48,30.49,30.45,30.49,218864.0,27.8665,27.8757,27.8391,27.8757,218864.0
2016-11-29 13:00:00,30.49,30.49,30.46,30.49,372192.0,27.8757,27.8757,27.8482,27.8757,372192.0
2016-11-29 14:00:00,30.49,30.5,30.47,30.47,304548.0,27.8757,27.8848,27.8574,27.8574,304548.0
2016-11-29 15:00:00,30.47,30.47,30.38,30.42,385708.0,27.8574,27.8574,27.7751,27.8117,385708.0
2016-11-30 09:30:00,30.47,30.47,30.38,30.39,139764.0,27.8574,27.8574,27.7751,27.7842,139764.0
2016-11-30 10:00:00,30.39,30.39,30.28,30.32,336452.0,27.7842,27.7842,27.6837,27.7202,336452.0
2016-11-30 11:00:00,30.32,30.35,30.25,30.25,240104.0,27.7202,27.7477,27.6562,27.6562,240104.0
2016-11-30 12:00:00,30.25,30.26,30.21,30.26,404136.0,27.6562,27.6654,27.6197,27.6654,404136.0
2016-11-30 13:00:00,30.26,30.28,30.25,30.26,220436.0,27.6654,27.6837,27.6562,27.6654,220436.0
2016-11-30 14:00:00,30.26,30.26,30.16,30.18,544548.0,27.6654,27.6654,27.574,27.5923,544548.0
2016-11-30 15:00:00,30.18,30.23,30.13,30.13,1802452.0,27.5923,27.638,27.5465,27.5465,1802452.0
2016-12-01 09:30:00,30.14,30.14,29.99,30.04,436336.0,27.5557,27.5557,27.4185,27.4643,436336.0
2016-12-01 10:00:00,30.05,30.09,29.85,29.89,597776.0,27.4734,27.51,27.2905,27.3271,597776.0
2016-12-01 11:00:00,29.89,29.94,29.87,29.9,269072.0,27.3271,27.3728,27.3088,27.3363,269072.0
2016-12-01 12:00:00,29.9,29.9,29.81,29.83,347660.0,27.3363,27.3363,27.254,27.2723,347660.0
2016-12-01 13:00:00,29.82,29.83,29.78,29.79,294012.0,27.2631,27.2723,27.2265,27.2357,294012.0
2016-12-01 14:00:00,29.8,29.86,29.79,29.84,787684.0,27.2448,27.2997,27.2357,27.2814,787684.0
2016-12-01 15:00:00,29.84,29.85,29.77,29.83,987492.0,27.2814,27.2905,27.2174,27.2723,987492.0
2016-12-02 09:30:00,29.82,29.97,29.79,29.9,488820.0,27.2631,27.4003,27.2357,27.3363,488820.0
2016-12-02 10:00:00,29.92,29.93,29.84,29.91,272260.0,27.3545,27.3637,27.2814,27.3454,272260.0
2016-12-02 11:00:00,29.91,29.97,29.9,29.92,206916.0,27.3454,27.4003,27.3363,27.3545,206916.0
2016-12-02 12:00:00,29.92,29.93,29.88,29.92,224872.0,27.3545,27.3637,27.318,27.3545,224872.0
2016-12-02 13:00:00,29.92,29.93,29.85,29.86,352988.0,27.3545,27.3637,27.2905,27.2997,352988.0
2016-12-02 14:00:00,29.86,29.88,29.83,29.86,691236.0,27.2997,27.318,27.2723,27.2997,691236.0
2016-12-02 15:00:00,29.86,29.91,29.84,29.89,701980.0,27.2997,27.3454,27.2814,27.3271,701980.0
2016-12-05 09:30:00,30.03,30.1,29.96,30.08,236692.0,27.4551,27.5191,27.3911,27.5008,236692.0
2016-12-05 10:00:00,30.09,30.14,30.09,30.12,307400.0,27.51,27.5557,27.51,27.5374,307400.0
2016-12-05 11:00:00,30.12,30.13,30.07,30.08,208552.0,27.5374,27.5465,27.4917,27.5008,208552.0
2016-12-05 12:00:00,30.08,30.09,30.04,30.09,195452.0,27.5008,27.51,27.4643,27.51,195452.0
2016-12-05 13:00:00,30.09,30.1,30.05,30.06,216964.0,27.51,27.5191,27.4734,27.4825,216964.0
2016-12-05 14:00:00,30.06,30.07,30.03,30.06,244000.0,27.4825,27.4917,27.4551,27.4825,244000.0
2016-12-05 15:00:00,30.06,30.09,30.06,30.08,531192.0,27.4825,27.51,27.4825,27.5008,531192.0
2016-12-06 09:30:00,30.14,30.14,30.06,30.11,339048.0,27.5557,27.5557,27.4825,27.5283,339048.0
2016-12-06 10:00:00,30.1,30.13,30.05,30.09,310232.0,27.5191,27.5465,27.4734,27.51,310232.0
2016-12-06 11:00:00,30.09,30.1,30.04,30.08,226052.0,27.51,27.5191,27.4643,27.5008,226052.0
2016-12-06 12:00:00,30.08,30.11,30.07,30.09,158536.0,27.5008,27.5283,27.4917,27.51,158536.0
2016-12-06 13:00:00,30.09,30.12,30.08,30.11,120448.0,27.51,27.5374,27.5008,27.5283,120448.0
2016-12-06 14:00:00,30.12,30.13,30.1,30.13,372964.0,27.5374,27.5465,27.5191,27.5465,372964.0
2016-12-06 15:00:00,30.13,30.15,30.09,30.14,837732.0,27.5465,27.5648,27.51,27.5557,837732.0
2016-12-07 09:30:00,30.11,30.11,30.04,30.04,1036936.0,27.5283,27.5283,27.4643,27.4643,1036936.0
2016-12-07 10:00:00,30.04,30.14,30.04,30.13,645152.0,27.4643,27.5557,27.4643,27.5465,645152.0
2016-12-07 11:00:00,30.13,30.2,30.11,30.2,529060.0,27.5465,27.6105,27.5283,27.6105,529060.0
2016-12-07 12:00:00,30.21,30.26,30.18,30.25,181496.0,27.6197,27.6654,27.5923,27.6562,181496.0
2016-12-07 13:00:00,30.26,30.42,30.26,30.4,447220.0,27.6654,27.8117,27.6654,27.7934,447220.0
2016-12-07 14:00:00,30.41,30.47,30.38,30.46,442472.0,27.8025,27.8574,27.7751,27.8482,442472.0
2016-12-07 15:00:00,30.46,30.54,30.43,30.5,645900.0,27.8482,27.9214,27.8208,27.8848,645900.0
2016-12-08 09:30:00,30.53,30.55,30.45,30.49,334216.0,27.9122,27.9305,27.8391,27.8757,334216.0
2016-12-08 10:00:00,30.49,30.55,30.47,30.55,258600.0,27.8757,27.9305,27.8574,27.9305,258600.0
2016-12-08 11:00:00,30.55,30.57,30.51,30.54,434768.0,27.9305,27.9488,27.894,27.9214,434768.0
2016-12-08 12:00:00,30.54,30.63,30.54,30.59,299212.0,27.9214,28.0037,27.9214,27.9671,299212.0
2016-12-08 13:00:00,30.59,30.62,30.56,30.61,189172.0,27.9671,27.9945,27.9397,27.9854,189172.0
2016-12-08 14:00:00,30.61,30.61,30.51,30.54,680696.0,27.9854,27.9854,27.894,27.9214,680696.0
2016-12-08 15:00:00,30.54,30.58,30.53,30.57,706640.0,27.9214,27.958,27.9122,27.9488,706640.0
2016-12-09 09:30:00,30.62,30.74,30.62,30.73,158264.0,27.9945,28.1042,27.9945,28.0951,158264.0
2016-12-09 10:00:00,30.73,30.74,30.68,30.69,238676.0,28.0951,28.1042,28.0494,28.0585,238676.0
2016-12-09 11:00:00,30.7,30.74,30.69,30.72,203528.0,28.0677,28.1042,28.0585,28.0859,203528.0
2016-12-09 12:00:00,30.72,30.75,30.71,30.72,265044.0,28.0859,28.1134,28.0768,28.0859,265044.0
2016-12-09 13:00:00,30.72,30.74,30.69,30.73,2484332.0,28.0859,28.1042,28.0585,28.0951,2484332.0
2016-12-09 14:00:00,30.73,30.74,30.71,30.74,285100.0,28.0951,28.1042,28.0768,28.1042,285100.0
2016-12-09 15:00:00,30.74,30.79,30.73,30.78,514704.0,28.1042,28.1499,28.0951,28.1408,514704.0
2016-12-12 09:30:00,30.73,30.75,30.67,30.74,204916.0,28.0951,28.1134,28.0402,28.1042,204916.0
2016-12-12 10:00:00,30.75,30.77,30.68,30.7,159620.0,28.1134,28.1317,28.0494,28.0677,159620.0
2016-12-12 11:00:00,30.7,30.72,30.67,30.68,154356.0,28.0677,28.0859,28.0402,28.0494,154356.0
2016-12-12 12:00:00,30.68,30.68,30.64,30.68,192516.0,28.0494,28.0494,28.0128,28.0494,192516.0
2016-12-12 13:00:00,30.68,30.71,30.66,30.67,222756.0,28.0494,28.0768,28.0311,28.0402,222756.0
2016-12-12 14:00:00,30.66,30.71,30.66,30.68,297804.0,28.0311,28.0768,28.0311,28.0494,297804.0
2016-12-12 15:00:00,30.68,30.74,30.68,30.73,465128.0,28.0494,28.1042,28.0494,28.0951,465128.0
2016-12-13 09:30:00,30.83,31.0,30.81,30.97,352408.0,28.1865,28.3419,28.1682,28.3145,352408.0
2016-12-13 10:00:00,30.97,31.0,30.93,30.99,430652.0,28.3145,28.3419,28.2779,28.3328,430652.0
2016-12-13 11:00:00,30.99,31.05,30.97,31.05,818208.0,28.3328,28.3877,28.3145,28.3877,818208.0
2016-12-13 12:00:00,31.04,31.06,31.0,31.01,172736.0,28.3785,28.3968,28.3419,28.3511,172736.0
2016-12-13 13:00:00,31.0,31.08,31.0,31.05,196620.0,28.3419,28.4151,28.3419,28.3877,196620.0
2016-12-13 14:00:00,31.05,31.05,30.98,31.01,287676.0,28.3877,28.3877,28.3237,28.3511,287676.0
2016-12-13 15:00:00,31.01,31.04,30.96,30.98,1285044.0,28.3511,28.3785,28.3054,28.3237,1285044.0
2016-12-14 09:30:00,30.98,31.05,30.98,31.02,134688.0,28.3237,28.3877,28.3237,28.3602,134688.0
2016-12-14 10:00:00,31.02,31.02,30.96,30.98,155932.0,28.3602,28.3602,28.3054,28.3237,155932.0
2016-12-14 11:00:00,30.98,30.98,30.94,30.95,139132.0,28.3237,28.3237,28.2871,28.2962,139132.0
2016-12-14 12:00:00,30.97,31.02,30.97,31.02,118620.0,28.3145,28.3602,28.3145,28.3602,118620.0
2016-12-14 13:00:00,31.02,31.03,31.0,31.02,221744.0,28.3602,28.3694,28.3419,28.3602,221744.0
2016-12-14 14:00:00,31.04,31.06,30.84,30.86,1068568.0,28.3785,28.3968,28.1957,28.2139,1068568.0
2016-12-14 15:00:00,30.86,30.96,30.74,30.81,1454084.0,28.2139,28.3054,28.1042,28.1682,1454084.0
2016-12-15 09:30:00,30.86,30.96,30.83,30.96,397708.0,28.2139,28.3054,28.1865,28.3054,397708.0
2016-12-15 10:00:00,30.96,30.99,30.92,30.95,262068.0,28.3054,28.3328,28.2688,28.2962,262068.0
2016-12-15 11:00:00,30.96,31.03,30.95,30.97,295172.0,28.3054,28.3694,28.2962,28.3145,295172.0
2016-12-15 12:00:00,30.98,30.99,30.93,30.96,376716.0,28.3237,28.3328,28.2779,28.3054,376716.0
2016-12-15 13:00:00,30.96,30.99,30.83,30.84,262840.0,28.3054,28.3328,28.1865,28.1957,262840.0
2016-12-15 14:00:00,30.83,30.92,30.83,30.89,490620.0,28.1865,28.2688,28.1865,28.2414,490620.0
2016-12-15 15:00:00,30.89,30.93,30.87,30.88,1492780.0,28.2414,28.2779,28.2231,28.2322,1492780.0
2016-12-16 09:30:00,30.95,30.99,30.9,30.93,1162384.0,28.2962,28.3328,28.2505,28.2779,1162384.0
2016-12-16 10:00:00,30.93,30.94,30.88,30.91,206296.0,28.2779,28.2871,28.2322,28.2597,206296.0
2016-12-16 11:00:00,30.91,30.91,30.8,30.88,182748.0,28.2597,28.2597,28.1591,28.2322,182748.0
2016-12-16 12:00:00,30.88,30.89,30.83,30.84,648416.0,28.2322,28.2414,28.1865,28.1957,648416.0
2016-12-16 13:00:00,30.83,30.83,30.79,30.82,302044.0,28.1865,28.1865,28.1499,28.1774,302044.0
2016-12-16 14:00:00,30.82,30.85,30.8,30.84,324752.0,28.1774,28.2048,28.1591,28.1957,324752.0
2016-12-16 15:00:00,30.84,30.85,30.78,30.83,622148.0,28.1957,28.2048,28.1408,28.1865,622148.0
2016-12-19 09:30:00,30.86,30.95,30.83,30.94,127388.0,28.2139,28.2962,28.1865,28.2871,127388.0
2016-12-19 10:00:00,30.93,31.0,30.92,30.99,158716.0,28.2779,28.3419,28.2688,28.3328,158716.0
2016-12-19 11:00:00,30.99,31.02,30.93,30.94,207820.0,28.3328,28.3602,28.2779,28.2871,207820.0
2016-12-19 12:00:00,30.94,30.98,30.94,30.98,223200.0,28.2871,28.3237,28.2871,28.3237,223200.0
2016-12-19 13:00:00,30.98,30.98,30.94,30.97,363416.0,28.3237,28.3237,28.2871,28.3145,363416.0
2016-12-19 14:00:00,30.98,30.98,30.92,30.92,273084.0,28.3237,28.3237,28.2688,28.2688,273084.0
2016-12-19 15:00:00,30.92,30.93,30.87,30.91,626128.0,28.2688,28.2779,28.2231,28.2597,626128.0
2016-12-20 09:30:00,30.98,31.04,30.97,31.01,195168.0,28.3237,28.3785,28.3145,28.3511,195168.0
2016-12-20 10:00:00,31.01,31.03,30.97,31.03,207684.0,28.3511,28.3694,28.3145,28.3694,207684.0
2016-12-20 11:00:00,31.03,31.03,30.97,30.98,287184.0,28.3694,28.3694,28.3145,28.3237,287184.0
2016-12-20 12:00:00,30.98,31.02,30.98,31.01,120540.0,28.3237,28.3602,28.3237,28.3511,120540.0
2016-12-20 13:00:00,31.01,31.03,31.0,31.02,232656.0,28.3511,28.3694,28.3419,28.3602,232656.0
2016-12-20 14:00:00,31.02,31.02,30.96,30.98,267752.0,28.3602,28.3602,28.3054,28.3237,267752.0
2016-12-20 15:00:00,30.98,31.02,30.98,31.02,489944.0,28.3237,28.3602,28.3237,28.3602,489944.0
2016-12-21 09:30:00,30.88,30.9,30.85,30.86,138132.0,28.3501,28.3685,28.3226,28.3318,138132.0
2016-12-21 10:00:00,30.86,30.86,30.82,30.82,232208.0,28.3318,28.3318,28.2951,28.2951,232208.0
2016-12-21 11:00:00,30.82,30.84,30.81,30.83,180432.0,28.2951,28.3134,28.2859,28.3042,180432.0
2016-12-21 12:00:00,30.83,30.85,30.83,30.84,117572.0,28.3042,28.3226,28.3042,28.3134,117572.0
2016-12-21 13:00:00,30.85,30.85,30.83,30.84,152868.0,28.3226,28.3226,28.3042,28.3134,152868.0
2016-12-21 14:00:00,30.84,30.86,30.84,30.85,198460.0,28.3134,28.3318,28.3134,28.3226,198460.0
2016-12-21 15:00:00,30.85,30.85,30.8,30.8,735904.0,28.3226,28.3226,28.2767,28.2767,735904.0
2016-12-22 09:30:00,30.79,30.8,30.68,30.73,155716.0,28.2675,28.2767,28.1665,28.2124,155716.0
2016-12-22 10:00:00,30.73,30.75,30.72,30.72,137612.0,28.2124,28.2308,28.2032,28.2032,137612.0
2016-12-22 11:00:00,30.72,30.73,30.66,30.67,312828.0,28.2032,28.2124,28.1482,28.1573,312828.0
2016-12-22 12:00:00,30.67,30.7,30.66,30.7,115612.0,28.1573,28.1849,28.1482,28.1849,115612.0
2016-12-22 13:00:00,30.69,30.74,30.68,30.73,289348.0,28.1757,28.2216,28.1665,28.2124,289348.0
2016-12-22 14:00:00,30.73,30.74,30.72,30.73,275724.0,28.2124,28.2216,28.2032,28.2124,275724.0
2016-12-22 15:00:00,30.73,30.74,30.68,30.74,522988.0,28.2124,28.2216,28.1665,28.2216,522988.0
2016-12-23 09:30:00,30.73,30.76,30.72,30.75,136128.0,28.2124,28.24,28.2032,28.2308,136128.0
2016-12-23 10:00:00,30.75,30.76,30.71,30.73,119264.0,28.2308,28.24,28.1941,28.2124,119264.0
2016-12-23 11:00:00,30.73,30.73,30.7,30.73,315292.0,28.2124,28.2124,28.1849,28.2124,315292.0
2016-12-23 12:00:00,30.72,30.74,30.72,30.72,119296.0,28.2032,28.2216,28.2032,28.2032,119296.0
2016-12-23 13:00:00,30.72,30.74,30.72,30.73,210752.0,28.2032,28.2216,28.2032,28.2124,210752.0
2016-12-23 14:00:00,30.73,30.74,30.73,30.74,243612.0,28.2124,28.2216,28.2124,28.2216,243612.0
2016-12-23 15:00:00,30.74,30.77,30.74,30.77,268948.0,28.2216,28.2492,28.2216,28.2492,268948.0
2016-12-27 09:30:00,30.83,30.97,30.79,30.94,261448.0,28.3042,28.4328,28.2675,28.4052,261448.0
2016-12-27 10:00:00,30.95,30.96,30.93,30.93,181376.0,28.4144,28.4236,28.396,28.396,181376.0
2016-12-27 11:00:00,30.93,30.93,30.88,30.89,199148.0,28.396,28.396,28.3501,28.3593,199148.0
2016-12-27 12:00:00,30.89,30.89,30.87,30.89,190248.0,28.3593,28.3593,28.341,28.3593,190248.0
2016-12-27 13:00:00,30.89,30.91,30.88,30.89,231124.0,28.3593,28.3777,28.3501,28.3593,231124.0
2016-12-27 14:00:00,30.89,30.91,30.88,30.88,321468.0,28.3593,28.3777,28.3501,28.3501,321468.0
2016-12-27 15:00:00,30.89,30.9,30.85,30.86,368928.0,28.3593,28.3685,28.3226,28.3318,368928.0
2016-12-28 09:30:00,30.91,30.92,30.75,30.75,183720.0,28.3777,28.3869,28.2308,28.2308,183720.0
2016-12-28 10:00:00,30.75,30.77,30.72,30.74,286336.0,28.2308,28.2492,28.2032,28.2216,286336.0
2016-12-28 11:00:00,30.73,30.78,30.73,30.74,208080.0,28.2124,28.2583,28.2124,28.2216,208080.0
2016-12-28 12:00:00,30.73,30.73,30.64,30.66,309036.0,28.2124,28.2124,28.1298,28.1482,309036.0
2016-12-28 13:00:00,30.66,30.68,30.64,30.65,221856.0,28.1482,28.1665,28.1298,28.139,221856.0
2016-12-28 14:00:00,30.65,30.67,30.61,30.64,299352.0,28.139,28.1573,28.1023,28.1298,299352.0
2016-12-28 15:00:00,30.65,30.66,30.61,30.62,549748.0,28.139,28.1482,28.1023,28.1114,549748.0
2016-12-29 09:30:00,30.63,30.7,30.62,30.64,116616.0,28.1206,28.1849,28.1114,28.1298,116616.0
2016-12-29 10:00:00,30.64,30.67,30.61,30.63,200508.0,28.1298,28.1573,28.1023,28.1206,200508.0
2016-12-29 11:00:00,30.63,30.63,30.58,30.6,903024.0,28.1206,28.1206,28.0747,28.0931,903024.0
2016-12-29 12:00:00,30.6,30.64,30.56,30.61,1962276.0,28.0931,28.1298,28.0564,28.1023,1962276.0
2016-12-29 13:00:00,30.61,30.62,30.58,30.6,117980.0,28.1023,28.1114,28.0747,28.0931,117980.0
2016-12-29 14:00:00,30.61,30.64,30.61,30.63,755204.0,28.1023,28.1298,28.1023,28.1206,755204.0
2016-12-29 15:00:00,30.62,30.64,30.61,30.63,2373072.0,28.1114,28.1298,28.1023,28.1206,2373072.0
2016-12-30 09:30:00,30.71,30.71,30.5,30.51,278548.0,28.1941,28.1941,28.0013,28.0105,278548.0
2016-12-30 10:00:00,30.5,30.53,30.47,30.52,286672.0,28.0013,28.0288,27.9737,28.0196,286672.0
2016-12-30 11:00:00,30.52,30.55,30.49,30.52,152736.0,28.0196,28.0472,27.9921,28.0196,152736.0
2016-12-30 12:00:00,30.52,30.52,30.44,30.46,218484.0,28.0196,28.0196,27.9462,27.9645,218484.0
2016-12-30 13:00:00,30.46,30.49,30.44,30.45,148304.0,27.9645,27.9921,27.9462,27.9554,148304.0
2016-12-30 14:00:00,30.45,30.45,30.36,30.38,297732.0,27.9554,27.9554,27.8727,27.8911,297732.0
2016-12-30 15:00:00,30.38,30.46,30.36,30.45,633748.0,27.8911,27.9645,27.8727,27.9554,633748.0
2017-01-03 09:30:00,30.63,30.68,30.6,30.64,633372.0,28.1206,28.1665,28.0931,28.1298,633372.0
2017-01-03 10:00:00,30.64,30.77,30.59,30.6,1182388.0,28.1298,28.2492,28.0839,28.0931,1182388.0
2017-01-03 11:00:00,30.59,30.61,30.51,30.57,325352.0,28.0839,28.1023,28.0105,28.0655,325352.0
2017-01-03 12:00:00,30.57,30.58,30.52,30.55,537144.0,28.0655,28.0747,28.0196,28.0472,537144.0
2017-01-03 13:00:00,30.56,30.58,30.51,30.51,278996.0,28.0564,28.0747,28.0105,28.0105,278996.0
2017-01-03 14:00:00,30.52,30.56,30.51,30.55,424276.0,28.0196,28.0564,28.0105,28.0472,424276.0
2017-01-03 15:00:00,30.55,30.66,30.53,30.66,950068.0,28.0472,28.1482,28.0288,28.1482,950068.0
2017-01-04 09:30:00,30.71,30.81,30.71,30.77,289004.0,28.1941,28.2859,28.1941,28.2492,289004.0
2017-01-04 10:00:00,30.78,30.81,30.75,30.8,2002864.0,28.2583,28.2859,28.2308,28.2767,2002864.0
2017-01-04 11:00:00,30.8,30.85,30.79,30.84,1884288.0,28.2767,28.3226,28.2675,28.3134,1884288.0
2017-01-04 12:00:00,30.85,30.86,30.82,30.83,1536400.0,28.3226,28.3318,28.2951,28.3042,1536400.0
2017-01-04 13:00:00,30.83,30.85,30.82,30.83,1599924.0,28.3042,28.3226,28.2951,28.3042,1599924.0
2017-01-04 14:00:00,30.83,30.88,30.82,30.85,1895076.0,28.3042,28.3501,28.2951,28.3226,1895076.0
2017-01-04 15:00:00,30.85,30.89,30.83,30.85,2875180.0,28.3226,28.3593,28.3042,28.3226,2875180.0
2017-01-05 09:30:00,30.82,30.92,30.82,30.9,232148.0,28.2951,28.3869,28.2951,28.3685,232148.0
2017-01-05 10:00:00,30.9,30.93,30.88,30.92,418124.0,28.3685,28.396,28.3501,28.3869,418124.0
2017-01-05 11:00:00,30.91,30.93,30.82,30.84,460752.0,28.3777,28.396,28.2951,28.3134,460752.0
2017-01-05 12:00:00,30.85,30.88,30.82,30.87,474684.0,28.3226,28.3501,28.2951,28.341,474684.0
2017-01-05 13:00:00,30.86,30.89,30.86,30.88,240020.0,28.3318,28.3593,28.3318,28.3501,240020.0
2017-01-05 14:00:00,30.89,30.91,30.87,30.88,247140.0,28.3593,28.3777,28.341,28.3501,247140.0
2017-01-05 15:00:00,30.87,30.93,30.87,30.91,712656.0,28.341,28.396,28.341,28.3777,712656.0
2017-01-06 09:30:00,30.95,30.97,30.86,30.97,323788.0,28.4144,28.4328,28.3318,28.4328,323788.0
2017-01-06 10:00:00,30.95,31.02,30.94,31.0,270340.0,28.4144,28.4787,28.4052,28.4603,270340.0
2017-01-06 11:00:00,31.01,31.11,31.0,31.1,708960.0,28.4695,28.5613,28.4603,28.5521,708960.0
2017-01-06 12:00:00,31.1,31.16,31.09,31.16,410432.0,28.5521,28.6072,28.5429,28.6072,410432.0
2017-01-06 13:00:00,31.15,31.16,31.11,31.13,408856.0,28.598,28.6072,28.5613,28.5797,408856.0
2017-01-06 14:00:00,31.14,31.17,31.12,31.13,338072.0,28.5888,28.6164,28.5705,28.5797,338072.0
2017-01-06 15:00:00,31.12,31.14,31.09,31.1,776284.0,28.5705,28.5888,28.5429,28.5521,776284.0
2017-01-09 09:30:00,31.09,31.09,31.05,31.09,199052.0,28.5429,28.5429,28.5062,28.5429,199052.0
2017-01-09 10:00:00,31.08,31.11,31.04,31.1,301492.0,28.5338,28.5613,28.497,28.5521,301492.0
2017-01-09 11:00:00,31.1,31.12,31.08,31.1,296152.0,28.5521,28.5705,28.5338,28.5521,296152.0
2017-01-09 12:00:00,31.11,31.13,31.09,31.12,119052.0,28.5613,28.5797,28.5429,28.5705,119052.0
2017-01-09 13:00:00,31.13,31.13,31.09,31.1,222452.0,28.5797,28.5797,28.5429,28.5521,222452.0
2017-01-09 14:00:00,31.1,31.1,31.06,31.08,259956.0,28.5521,28.5521,28.5154,28.5338,259956.0
2017-01-09 15:00:00,31.08,31.11,31.07,31.07,771340.0,28.5338,28.5613,28.5246,28.5246,771340.0
2017-01-10 09:30:00,31.07,31.08,31.0,31.03,224236.0,28.5246,28.5338,28.4603,28.4879,224236.0
2017-01-10 10:00:00,31.04,31.08,31.02,31.07,296052.0,28.497,28.5338,28.4787,28.5246,296052.0
2017-01-10 11:00:00,31.07,31.16,31.07,31.14,421452.0,28.5246,28.6072,28.5246,28.5888,421452.0
2017-01-10 12:00:00,31.14,31.18,31.13,31.14,364352.0,28.5888,28.6256,28.5797,28.5888,364352.0
2017-01-10 13:00:00,31.14,31.15,31.07,31.07,414732.0,28.5888,28.598,28.5246,28.5246,414732.0
2017-01-10 14:00:00,31.07,31.09,31.05,31.07,548180.0,28.5246,28.5429,28.5062,28.5246,548180.0
2017-01-10 15:00:00,31.07,31.11,31.04,31.05,908100.0,28.5246,28.5613,28.497,28.5062,908100.0
2017-01-11 09:30:00,31.04,31.09,31.04,31.09,206040.0,28.497,28.5429,28.497,28.5429,206040.0
2017-01-11 10:00:00,31.09,31.12,31.06,31.09,291580.0,28.5429,28.5705,28.5154,28.5429,291580.0
2017-01-11 11:00:00,31.09,31.12,30.92,31.06,411472.0,28.5429,28.5705,28.3869,28.5154,411472.0
2017-01-11 12:00:00,31.07,31.09,30.96,31.01,316976.0,28.5246,28.5429,28.4236,28.4695,316976.0
2017-01-11 13:00:00,31.01,31.04,30.93,31.02,313600.0,28.4695,28.497,28.396,28.4787,313600.0
2017-01-11 14:00:00,31.02,31.09,31.01,31.07,250804.0,28.4787,28.5429,28.4695,28.5246,250804.0
2017-01-11 15:00:00,31.08,31.11,31.07,31.1,490472.0,28.5338,28.5613,28.5246,28.5521,490472.0
2017-01-12 09:30:00,31.03,31.07,30.94,30.97,111708.0,28.4879,28.5246,28.4052,28.4328,111708.0
2017-01-12 10:00:00,30.98,30.98,30.86,30.88,319152.0,28.4419,28.4419,28.3318,28.3501,319152.0
2017-01-12 11:00:00,30.88,30.92,30.85,30.89,255532.0,28.3501,28.3869,28.3226,28.3593,255532.0
2017-01-12 12:00:00,30.9,31.0,30.9,30.98,255412.0,28.3685,28.4603,28.3685,28.4419,255412.0
2017-01-12 13:00:00,30.99,31.04,30.97,31.03,250356.0,28.4511,28.497,28.4328,28.4879,250356.0
2017-01-12 14:00:00,31.03,31.08,31.01,31.06,403676.0,28.4879,28.5338,28.4695,28.5154,403676.0
2017-01-12 15:00:00,31.06,31.1,31.03,31.08,426388.0,28.5154,28.5521,28.4879,28.5338,426388.0
2017-01-13 09:30:00,31.11,31.16,31.09,31.13,500672.0,28.5613,28.6072,28.5429,28.5797,500672.0
2017-01-13 10:00:00,31.14,31.17,31.11,31.15,298216.0,28.5888,28.6164,28.5613,28.598,298216.0
2017-01-13 11:00:00,31.15,31.18,31.13,31.17,200124.0,28.598,28.6256,28.5797,28.6164,200124.0
2017-01-13 12:00:00,31.17,31.18,31.13,31.16,179368.0,28.6164,28.6256,28.5797,28.6072,179368.0
2017-01-13 13:00:00,31.17,31.17,31.15,31.15,507496.0,28.6164,28.6164,28.598,28.598,507496.0
2017-01-13 14:00:00,31.15,31.17,31.11,31.16,767764.0,28.598,28.6164,28.5613,28.6072,767764.0
2017-01-13 15:00:00,31.15,31.16,31.12,31.14,1452008.0,28.598,28.6072,28.5705,28.5888,1452008.0
2017-01-17 09:30:00,31.07,31.09,31.02,31.04,272132.0,28.5246,28.5429,28.4787,28.497,272132.0
2017-01-17 10:00:00,31.04,31.13,31.03,31.12,564248.0,28.497,28.5797,28.4879,28.5705,564248.0
2017-01-17 11:00:00,31.12,31.13,31.07,31.11,318872.0,28.5705,28.5797,28.5246,28.5613,318872.0
2017-01-17 12:00:00,31.11,31.12,31.08,31.1,356576.0,28.5613,28.5705,28.5338,28.5521,356576.0
2017-01-17 13:00:00,31.09,31.13,31.09,31.11,464488.0,28.5429,28.5797,28.5429,28.5613,464488.0
2017-01-17 14:00:00,31.11,31.12,31.03,31.04,1283512.0,28.5613,28.5705,28.4879,28.497,1283512.0
2017-01-17 15:00:00,31.04,31.09,31.02,31.09,978148.0,28.497,28.5429,28.4787,28.5429,978148.0
2017-01-18 09:30:00,31.13,31.15,31.06,31.12,364960.0,28.5797,28.598,28.5154,28.5705,364960.0
2017-01-18 10:00:00,31.12,31.14,31.09,31.12,198836.0,28.5705,28.5888,28.5429,28.5705,198836.0
2017-01-18 11:00:00,31.12,31.14,31.09,31.09,601732.0,28.5705,28.5888,28.5429,28.5429,601732.0
2017-01-18 12:00:00,31.1,31.13,31.1,31.1,125612.0,28.5521,28.5797,28.5521,28.5521,125612.0
2017-01-18 13:00:00,31.1,31.13,31.09,31.11,175036.0,28.5521,28.5797,28.5429,28.5613,175036.0
2017-01-18 14:00:00,31.11,31.14,31.1,31.13,623436.0,28.5613,28.5888,28.5521,28.5797,623436.0
2017-01-18 15:00:00,31.12,31.16,31.11,31.16,753880.0,28.5705,28.6072,28.5613,28.6072,753880.0
2017-01-19 09:30:00,31.18,31.23,31.15,31.22,357592.0,28.6256,28.6715,28.598,28.6623,357592.0
2017-01-19 10:00:00,31.22,31.22,31.14,31.15,353256.0,28.6623,28.6623,28.5888,28.598,353256.0
2017-01-19 11:00:00,31.14,31.17,31.11,31.15,663704.0,28.5888,28.6164,28.5613,28.598,663704.0
2017-01-19 12:00:00,31.15,31.16,31.13,31.15,292004.0,28.598,28.6072,28.5797,28.598,292004.0
2017-01-19 13:00:00,31.15,31.15,31.11,31.11,345276.0,28.598,28.598,28.5613,28.5613,345276.0
2017-01-19 14:00:00,31.11,31.12,31.03,31.07,427044.0,28.5613,28.5705,28.4879,28.5246,427044.0
2017-01-19 15:00:00,31.07,31.12,31.06,31.09,782940.0,28.5246,28.5705,28.5154,28.5429,782940.0
2017-01-20 09:30:00,31.23,31.26,31.19,31.25,335568.0,28.6715,28.699,28.6347,28.6898,335568.0
2017-01-20 10:00:00,31.24,31.25,31.18,31.21,250556.0,28.6806,28.6898,28.6256,28.6531,250556.0
2017-01-20 11:00:00,31.21,31.23,31.19,31.22,145612.0,28.6531,28.6715,28.6347,28.6623,145612.0
2017-01-20 12:00:00,31.22,31.23,31.11,31.14,625344.0,28.6623,28.6715,28.5613,28.5888,625344.0
2017-01-20 13:00:00,31.15,31.18,31.14,31.16,264024.0,28.598,28.6256,28.5888,28.6072,264024.0
2017-01-20 14:00:00,31.16,31.17,31.12,31.15,423040.0,28.6072,28.6164,28.5705,28.598,423040.0
2017-01-20 15:00:00,31.15,31.19,31.13,31.18,476508.0,28.598,28.6347,28.5797,28.6256,476508.0
2017-01-23 09:30:00,31.15,31.21,31.13,31.15,214108.0,28.598,28.6531,28.5797,28.598,214108.0
2017-01-23 10:00:00,31.16,31.17,31.07,31.08,246852.0,28.6072,28.6164,28.5246,28.5338,246852.0
2017-01-23 11:00:00,31.08,31.1,31.01,31.05,3478060.0,28.5338,28.5521,28.4695,28.5062,3478060.0
2017-01-23 12:00:00,31.05,31.1,31.03,31.09,756924.0,28.5062,28.5521,28.4879,28.5429,756924.0
2017-01-23 13:00:00,31.09,31.16,31.09,31.11,757504.0,28.5429,28.6072,28.5429,28.5613,757504.0
2017-01-23 14:00:00,31.11,31.14,31.09,31.14,203500.0,28.5613,28.5888,28.5429,28.5888,203500.0
2017-01-23 15:00:00,31.14,31.18,31.11,31.17,495832.0,28.5888,28.6256,28.5613,28.6164,495832.0
2017-01-24 09:30:00,31.18,31.22,31.16,31.16,254264.0,28.6256,28.6623,28.6072,28.6072,254264.0
2017-01-24 10:00:00,31.16,31.19,31.14,31.17,323344.0,28.6072,28.6347,28.5888,28.6164,323344.0
2017-01-24 11:00:00,31.18,31.22,31.17,31.21,160436.0,28.6256,28.6623,28.6164,28.6531,160436.0
2017-01-24 12:00:00,31.21,31.25,31.2,31.25,115584.0,28.6531,28.6898,28.6439,28.6898,115584.0
2017-01-24 13:00:00,31.25,31.33,31.25,31.32,391172.0,28.6898,28.7633,28.6898,28.7541,391172.0
2017-01-24 14:00:00,31.32,31.35,31.31,31.35,405308.0,28.7541,28.7816,28.7449,28.7816,405308.0
2017-01-24 15:00:00,31.35,31.37,31.32,31.33,360192.0,28.7816,28.8,28.7541,28.7633,360192.0
2017-01-25 09:30:00,31.45,31.48,31.43,31.48,165948.0,28.8734,28.901,28.8551,28.901,165948.0
2017-01-25 10:00:00,31.49,31.53,31.48,31.52,328444.0,28.9102,28.9469,28.901,28.9377,328444.0
2017-01-25 11:00:00,31.53,31.54,31.48,31.49,588888.0,28.9469,28.9561,28.901,28.9102,588888.0
2017-01-25 12:00:00,31.49,31.51,31.48,31.51,230464.0,28.9102,28.9285,28.901,28.9285,230464.0
2017-01-25 13:00:00,31.52,31.55,31.51,31.54,149368.0,28.9377,28.9653,28.9285,28.9561,149368.0
2017-01-25 14:00:00,31.54,31.55,31.52,31.52,414720.0,28.9561,28.9653,28.9377,28.9377,414720.0
2017-01-25 15:00:00,31.52,31.57,31.5,31.56,323232.0,28.9377,28.9836,28.9193,28.9744,323232.0
2017-01-26 09:30:00,31.58,31.6,31.54,31.58,171204.0,28.9928,29.0112,28.9561,28.9928,171204.0
2017-01-26 10:00:00,31.58,31.59,31.53,31.54,485304.0,28.9928,29.002,28.9469,28.9561,485304.0
2017-01-26 11:00:00,31.54,31.58,31.53,31.56,174348.0,28.9561,28.9928,28.9469,28.9744,174348.0
2017-01-26 12:00:00,31.56,31.57,31.54,31.55,178628.0,28.9744,28.9836,28.9561,28.9653,178628.0
2017-01-26 13:00:00,31.55,31.56,31.52,31.55,124276.0,28.9653,28.9744,28.9377,28.9653,124276.0
2017-01-26 14:00:00,31.56,31.59,31.55,31.57,380972.0,28.9744,29.002,28.9653,28.9836,380972.0
2017-01-26 15:00:00,31.56,31.57,31.53,31.55,273228.0,28.9744,28.9836,28.9469,28.9653,273228.0
2017-01-27 09:30:00,31.6,31.61,31.54,31.55,219968.0,29.0112,29.0203,28.9561,28.9653,219968.0
2017-01-27 10:00:00,31.55,31.57,31.53,31.54,165036.0,28.9653,28.9836,28.9469,28.9561,165036.0
2017-01-27 11:00:00,31.55,31.58,31.55,31.58,188916.0,28.9653,28.9928,28.9653,28.9928,188916.0
2017-01-27 12:00:00,31.58,31.6,31.57,31.58,131544.0,28.9928,29.0112,28.9836,28.9928,131544.0
2017-01-27 13:00:00,31.59,31.59,31.56,31.56,198808.0,29.002,29.002,28.9744,28.9744,198808.0
2017-01-27 14:00:00,31.56,31.57,31.55,31.57,1276788.0,28.9744,28.9836,28.9653,28.9836,1276788.0
2017-01-27 15:00:00,31.57,31.59,31.54,31.58,628624.0,28.9836,29.002,28.9561,28.9928,628624.0
2017-01-30 09:30:00,31.48,31.48,31.3,31.34,371040.0,28.901,28.901,28.7357,28.7725,371040.0
2017-01-30 10:00:00,31.33,31.33,31.22,31.25,284024.0,28.7633,28.7633,28.6623,28.6898,284024.0
2017-01-30 11:00:00,31.24,31.33,31.24,31.32,423608.0,28.6806,28.7633,28.6806,28.7541,423608.0
2017-01-30 12:00:00,31.32,31.33,31.28,31.3,312520.0,28.7541,28.7633,28.7174,28.7357,312520.0
2017-01-30 13:00:00,31.3,31.32,31.28,31.29,225044.0,28.7357,28.7541,28.7174,28.7266,225044.0
2017-01-30 14:00:00,31.3,31.36,31.29,31.35,408820.0,28.7357,28.7908,28.7266,28.7816,408820.0
2017-01-30 15:00:00,31.36,31.4,31.32,31.39,923392.0,28.7908,28.8275,28.7541,28.8184,923392.0
2017-01-31 09:30:00,31.28,31.31,31.24,31.27,376376.0,28.7174,28.7449,28.6806,28.7082,376376.0
2017-01-31 10:00:00,31.27,31.3,31.22,31.23,646320.0,28.7082,28.7357,28.6623,28.6715,646320.0
2017-01-31 11:00:00,31.23,31.27,31.19,31.2,236756.0,28.6715,28.7082,28.6347,28.6439,236756.0
2017-01-31 12:00:00,31.2,31.25,31.19,31.24,159016.0,28.6439,28.6898,28.6347,28.6806,159016.0
2017-01-31 13:00:00,31.25,31.25,31.2,31.2,192900.0,28.6898,28.6898,28.6439,28.6439,192900.0
2017-01-31 14:00:00,31.2,31.27,31.19,31.27,909448.0,28.6439,28.7082,28.6347,28.7082,909448.0
2017-01-31 15:00:00,31.27,31.34,31.27,31.34,792056.0,28.7082,28.7725,28.7082,28.7725,792056.0
2017-02-01 09:30:00,31.47,31.5,31.44,31.45,214576.0,28.8918,28.9193,28.8643,28.8734,214576.0
2017-02-01 10:00:00,31.45,31.47,31.32,31.33,461908.0,28.8734,28.8918,28.7541,28.7633,461908.0
2017-02-01 11:00:00,31.33,31.36,31.3,31.33,529268.0,28.7633,28.7908,28.7357,28.7633,529268.0
2017-02-01 12:00:00,31.34,31.38,31.33,31.37,274880.0,28.7725,28.8092,28.7633,28.8,274880.0
2017-02-01 13:00:00,31.36,31.39,31.32,31.35,231252.0,28.7908,28.8184,28.7541,28.7816,231252.0
2017-02-01 14:00:00,31.34,31.43,31.32,31.37,458452.0,28.7725,28.8551,28.7541,28.8,458452.0
2017-02-01 15:00:00,31.39,31.43,31.38,31.4,714572.0,28.8184,28.8551,28.8092,28.8275,714572.0
2017-02-02 09:30:00,31.35,31.41,31.31,31.41,224840.0,28.7816,28.8367,28.7449,28.8367,224840.0
2017-02-02 10:00:00,31.42,31.47,31.39,31.47,154336.0,28.8459,28.8918,28.8184,28.8918,154336.0
2017-02-02 11:00:00,31.48,31.49,31.37,31.37,227632.0,28.901,28.9102,28.8,28.8,227632.0
2017-02-02 12:00:00,31.37,31.43,31.36,31.42,202048.0,28.8,28.8551,28.7908,28.8459,202048.0
2017-02-02 13:00:00,31.42,31.45,31.38,31.44,513008.0,28.8459,28.8734,28.8092,28.8643,513008.0
2017-02-02 14:00:00,31.43,31.43,31.36,31.39,230096.0,28.8551,28.8551,28.7908,28.8184,230096.0
2017-02-02 15:00:00,31.39,31.44,31.38,31.43,453992.0,28.8184,28.8643,28.8092,28.8551,453992.0
2017-02-03 09:30:00,31.51,31.54,31.5,31.52,181688.0,28.9285,28.9561,28.9193,28.9377,181688.0
2017-02-03 10:00:00,31.53,31.6,31.52,31.58,201696.0,28.9469,29.0112,28.9377,28.9928,201696.0
2017-02-03 11:00:00,31.58,31.61,31.54,31.56,145528.0,28.9928,29.0203,28.9561,28.9744,145528.0
2017-02-03 12:00:00,31.57,31.59,31.56,31.58,350916.0,28.9836,29.002,28.9744,28.9928,350916.0
2017-02-03 13:00:00,31.58,31.59,31.56,31.56,143668.0,28.9928,29.002,28.9744,28.9744,143668.0
2017-02-03 14:00:00,31.57,31.6,31.56,31.59,220656.0,28.9836,29.0112,28.9744,29.002,220656.0
2017-02-03 15:00:00,31.59,31.61,31.58,31.59,390344.0,29.002,29.0203,28.9928,29.002,390344.0
2017-02-06 09:30:00,31.55,31.55,31.51,31.54,145312.0,28.9653,28.9653,28.9285,28.9561,145312.0
2017-02-06 10:00:00,31.55,31.57,31.52,31.53,187088.0,28.9653,28.9836,28.9377,28.9469,187088.0
2017-02-06 11:00:00,31.52,31.58,31.52,31.56,105244.0,28.9377,28.9928,28.9377,28.9744,105244.0
2017-02-06 12:00:00,31.55,31.56,31.53,31.53,125560.0,28.9653,28.9744,28.9469,28.9469,125560.0
2017-02-06 13:00:00,31.53,31.53,31.5,31.53,424964.0,28.9469,28.9469,28.9193,28.9469,424964.0
2017-02-06 14:00:00,31.53,31.54,31.51,31.53,325216.0,28.9469,28.9561,28.9285,28.9469,325216.0
2017-02-06 15:00:00,31.53,31.56,31.53,31.56,425196.0,28.9469,28.9744,28.9469,28.9744,425196.0
2017-02-07 09:30:00,31.62,31.67,31.59,31.65,185412.0,29.0295,29.0754,29.002,29.0571,185412.0
2017-02-07 10:00:00,31.65,31.68,31.64,31.67,149500.0,29.0571,29.0846,29.0479,29.0754,149500.0
2017-02-07 11:00:00,31.67,31.68,31.61,31.64,115864.0,29.0754,29.0846,29.0203,29.0479,115864.0
2017-02-07 12:00:00,31.64,31.66,31.58,31.6,182056.0,29.0479,29.0662,28.9928,29.0112,182056.0
2017-02-07 13:00:00,31.59,31.64,31.58,31.62,264084.0,29.002,29.0479,28.9928,29.0295,264084.0
2017-02-07 14:00:00,31.62,31.63,31.6,31.61,243764.0,29.0295,29.0387,29.0112,29.0203,243764.0
2017-02-07 15:00:00,31.61,31.64,31.58,31.61,517132.0,29.0203,29.0479,28.9928,29.0203,517132.0
2017-02-08 09:30:00,31.58,31.59,31.54,31.57,131476.0,28.9928,29.002,28.9561,28.9836,131476.0
2017-02-08 10:00:00,31.58,31.67,31.58,31.65,224252.0,28.9928,29.0754,28.9928,29.0571,224252.0
2017-02-08 11:00:00,31.65,31.68,31.63,31.64,237060.0,29.0571,29.0846,29.0387,29.0479,237060.0
2017-02-08 12:00:00,31.64,31.67,31.63,31.64,132580.0,29.0479,29.0754,29.0387,29.0479,132580.0
2017-02-08 13:00:00,31.64,31.68,31.64,31.67,257344.0,29.0479,29.0846,29.0479,29.0754,257344.0
2017-02-08 14:00:00,31.67,31.69,31.66,31.68,296644.0,29.0754,29.0938,29.0662,29.0846,296644.0
2017-02-08 15:00:00,31.67,31.69,31.65,31.67,638280.0,29.0754,29.0938,29.0571,29.0754,638280.0
2017-02-09 09:30:00,31.71,31.74,31.7,31.73,211148.0,29.1121,29.1397,29.103,29.1305,211148.0
2017-02-09 10:00:00,31.74,31.79,31.72,31.79,271224.0,29.1397,29.1856,29.1213,29.1856,271224.0
2017-02-09 11:00:00,31.8,31.85,31.79,31.83,188372.0,29.1948,29.2407,29.1856,29.2223,188372.0
2017-02-09 12:00:00,31.83,31.84,31.81,31.82,157528.0,29.2223,29.2315,29.204,29.2131,157528.0
2017-02-09 13:00:00,31.81,31.85,31.81,31.85,114092.0,29.204,29.2407,29.204,29.2407,114092.0
2017-02-09 14:00:00,31.84,31.88,31.84,31.87,162708.0,29.2315,29.2682,29.2315,29.259,162708.0
2017-02-09 15:00:00,31.86,31.87,31.82,31.83,1005820.0,29.2499,29.259,29.2131,29.2223,1005820.0
2017-02-10 09:30:00,31.89,31.91,31.86,31.89,169448.0,29.2774,29.2958,29.2499,29.2774,169448.0
2017-02-10 10:00:00,31.9,31.93,31.88,31.92,184040.0,29.2866,29.3141,29.2682,29.3049,184040.0
2017-02-10 11:00:00,31.92,31.92,31.89,31.92,96860.0,29.3049,29.3049,29.2774,29.3049,96860.0
2017-02-10 12:00:00,31.92,31.96,31.91,31.95,146428.0,29.3049,29.3417,29.2958,29.3325,146428.0
2017-02-10 13:00:00,31.95,31.98,31.95,31.96,151952.0,29.3325,29.36,29.3325,29.3417,151952.0
2017-02-10 14:00:00,31.96,31.97,31.93,31.93,1090984.0,29.3417,29.3508,29.3141,29.3141,1090984.0
2017-02-10 15:00:00,31.94,31.96,31.93,31.94,267064.0,29.3233,29.3417,29.3141,29.3233,267064.0
2017-02-13 09:30:00,32.03,32.08,32.0,32.05,151876.0,29.4059,29.4518,29.3784,29.4243,151876.0
2017-02-13 10:00:00,32.06,32.08,32.05,32.07,159696.0,29.4335,29.4518,29.4243,29.4426,159696.0
2017-02-13 11:00:00,32.08,32.09,32.05,32.06,235704.0,29.4518,29.461,29.4243,29.4335,235704.0
2017-02-13 12:00:00,32.06,32.1,32.06,32.09,135740.0,29.4335,29.4702,29.4335,29.461,135740.0
2017-02-13 13:00:00,32.09,32.13,32.09,32.12,434348.0,29.461,29.4977,29.461,29.4886,434348.0
2017-02-13 14:00:00,32.12,32.13,32.1,32.1,173816.0,29.4886,29.4977,29.4702,29.4702,173816.0
2017-02-13 15:00:00,32.11,32.12,32.08,32.09,513588.0,29.4794,29.4886,29.4518,29.461,513588.0
2017-02-14 09:30:00,32.07,32.11,32.05,32.07,317632.0,29.4426,29.4794,29.4243,29.4426,317632.0
2017-02-14 10:00:00,32.06,32.08,32.01,32.05,376204.0,29.4335,29.4518,29.3876,29.4243,376204.0
2017-02-14 11:00:00,32.05,32.1,32.02,32.09,116720.0,29.4243,29.4702,29.3967,29.461,116720.0
2017-02-14 12:00:00,32.09,32.15,32.09,32.14,133360.0,29.461,29.5161,29.461,29.5069,133360.0
2017-02-14 13:00:00,32.13,32.18,32.13,32.18,147116.0,29.4977,29.5436,29.4977,29.5436,147116.0
2017-02-14 14:00:00,32.17,32.2,32.15,32.16,297884.0,29.5345,29.562,29.5161,29.5253,297884.0
2017-02-14 15:00:00,32.16,32.2,32.15,32.2,438492.0,29.5253,29.562,29.5161,29.562,438492.0
2017-02-15 09:30:00,32.19,32.22,32.18,32.22,99164.0,29.5528,29.5804,29.5436,29.5804,99164.0
2017-02-15 10:00:00,32.22,32.25,32.2,32.25,199224.0,29.5804,29.6079,29.562,29.6079,199224.0
2017-02-15 11:00:00,32.25,32.29,32.23,32.26,145400.0,29.6079,29.6446,29.5895,29.6171,145400.0
2017-02-15 12:00:00,32.26,32.3,32.24,32.28,113888.0,29.6171,29.6538,29.5987,29.6354,113888.0
2017-02-15 13:00:00,32.28,32.34,32.27,32.32,134872.0,29.6354,29.6905,29.6263,29.6722,134872.0
2017-02-15 14:00:00,32.32,32.36,32.31,32.36,672928.0,29.6722,29.7089,29.663,29.7089,672928.0
2017-02-15 15:00:00,32.35,32.4,32.35,32.37,489024.0,29.6997,29.7456,29.6997,29.7181,489024.0
2017-02-16 09:30:00,32.38,32.41,32.32,32.34,129888.0,29.7273,29.7548,29.6722,29.6905,129888.0
2017-02-16 10:00:00,32.32,32.38,32.25,32.28,170612.0,29.6722,29.7273,29.6079,29.6354,170612.0
2017-02-16 11:00:00,32.29,32.33,32.24,32.32,157284.0,29.6446,29.6813,29.5987,29.6722,157284.0
2017-02-16 12:00:00,32.32,32.35,32.29,32.32,105720.0,29.6722,29.6997,29.6446,29.6722,105720.0
2017-02-16 13:00:00,32.31,32.32,32.29,32.31,164556.0,29.663,29.6722,29.6446,29.663,164556.0
2017-02-16 14:00:00,32.31,32.33,32.28,32.32,390316.0,29.663,29.6813,29.6354,29.6722,390316.0
2017-02-16 15:00:00,32.32,32.37,32.31,32.36,336000.0,29.6722,29.7181,29.663,29.7089,336000.0
2017-02-17 09:30:00,32.29,32.35,32.27,32.34,137404.0,29.6446,29.6997,29.6263,29.6905,137404.0
2017-02-17 10:00:00,32.34,32.35,32.31,32.31,180824.0,29.6905,29.6997,29.663,29.663,180824.0
2017-02-17 11:00:00,32.31,32.33,32.29,32.32,346604.0,29.663,29.6813,29.6446,29.6722,346604.0
2017-02-17 12:00:00,32.31,32.33,32.31,32.33,172972.0,29.663,29.6813,29.663,29.6813,172972.0
2017-02-17 13:00:00,32.33,32.34,32.32,32.33,91004.0,29.6813,29.6905,29.6722,29.6813,91004.0
2017-02-17 14:00:00,32.33,32.37,32.33,32.35,213424.0,29.6813,29.7181,29.6813,29.6997,213424.0
2017-02-17 15:00:00,32.35,32.42,32.35,32.42,228844.0,29.6997,29.764,29.6997,29.764,228844.0
2017-02-21 09:30:00,32.5,32.55,32.46,32.54,188896.0,29.8374,29.8833,29.8007,29.8741,188896.0
2017-02-21 10:00:00,32.54,32.6,32.53,32.58,194100.0,29.8741,29.9292,29.865,29.9109,194100.0
2017-02-21 11:00:00,32.57,32.58,32.5,32.53,153064.0,29.9017,29.9109,29.8374,29.865,153064.0
2017-02-21 12:00:00,32.54,32.55,32.52,32.53,149540.0,29.8741,29.8833,29.8558,29.865,149540.0
2017-02-21 13:00:00,32.52,32.55,32.51,32.52,141024.0,29.8558,29.8833,29.8466,29.8558,141024.0
2017-02-21 14:00:00,32.52,32.57,32.52,32.57,184308.0,29.8558,29.9017,29.8558,29.9017,184308.0
2017-02-21 15:00:00,32.56,32.61,32.56,32.58,395664.0,29.8925,29.9384,29.8925,29.9109,395664.0
2017-02-22 09:30:00,32.54,32.56,32.5,32.52,172768.0,29.8741,29.8925,29.8374,29.8558,172768.0
2017-02-22 10:00:00,32.55,32.59,32.52,32.56,177776.0,29.8833,29.92,29.8558,29.8925,177776.0
2017-02-22 11:00:00,32.56,32.57,32.53,32.55,195536.0,29.8925,29.9017,29.865,29.8833,195536.0
2017-02-22 12:00:00,32.54,32.58,32.54,32.58,128248.0,29.8741,29.9109,29.8741,29.9109,128248.0
2017-02-22 13:00:00,32.59,32.59,32.57,32.58,127272.0,29.92,29.92,29.9017,29.9109,127272.0
2017-02-22 14:00:00,32.58,32.6,32.54,32.56,330700.0,29.9109,29.9292,29.8741,29.8925,330700.0
2017-02-22 15:00:00,32.55,32.59,32.54,32.58,347108.0,29.8833,29.92,29.8741,29.9109,347108.0
2017-02-23 09:30:00,32.64,32.66,32.59,32.59,114764.0,29.966,29.9843,29.92,29.92,114764.0
2017-02-23 10:00:00,32.6,32.6,32.47,32.48,187140.0,29.9292,29.9292,29.8099,29.8191,187140.0
2017-02-23 11:00:00,32.48,32.51,32.44,32.49,168024.0,29.8191,29.8466,29.7823,29.8282,168024.0
2017-02-23 12:00:00,32.49,32.57,32.49,32.55,135892.0,29.8282,29.9017,29.8282,29.8833,135892.0
2017-02-23 13:00:00,32.54,32.55,32.52,32.55,107076.0,29.8741,29.8833,29.8558,29.8833,107076.0
2017-02-23 14:00:00,32.55,32.59,32.54,32.58,296544.0,29.8833,29.92,29.8741,29.9109,296544.0
2017-02-23 15:00:00,32.58,32.59,32.53,32.56,312652.0,29.9109,29.92,29.865,29.8925,312652.0
2017-02-24 09:30:00,32.44,32.51,32.43,32.51,225732.0,29.7823,29.8466,29.7732,29.8466,225732.0
2017-02-24 10:00:00,32.52,32.54,32.46,32.53,337256.0,29.8558,29.8741,29.8007,29.865,337256.0
2017-02-24 11:00:00,32.53,32.56,32.49,32.5,412196.0,29.865,29.8925,29.8282,29.8374,412196.0
2017-02-24 12:00:00,32.5,32.55,32.49,32.55,255840.0,29.8374,29.8833,29.8282,29.8833,255840.0
2017-02-24 13:00:00,32.54,32.55,32.52,32.54,162144.0,29.8741,29.8833,29.8558,29.8741,162144.0
2017-02-24 14:00:00,32.55,32.56,32.54,32.55,243180.0,29.8833,29.8925,29.8741,29.8833,243180.0
2017-02-24 15:00:00,32.55,32.65,32.54,32.65,743416.0,29.8833,29.9751,29.8741,29.9751,743416.0
2017-02-27 09:30:00,32.64,32.65,32.58,32.65,142248.0,29.966,29.9751,29.9109,29.9751,142248.0
2017-02-27 10:00:00,32.65,32.68,32.61,32.66,182288.0,29.9751,30.0027,29.9384,29.9843,182288.0
2017-02-27 11:00:00,32.66,32.68,32.64,32.65,199092.0,29.9843,30.0027,29.966,29.9751,199092.0
2017-02-27 12:00:00,32.64,32.67,32.63,32.65,240812.0,29.966,29.9935,29.9568,29.9751,240812.0
2017-02-27 13:00:00,32.65,32.68,32.65,32.68,142468.0,29.9751,30.0027,29.9751,30.0027,142468.0
2017-02-27 14:00:00,32.68,32.7,32.67,32.69,265148.0,30.0027,30.021,29.9935,30.0119,265148.0
2017-02-27 15:00:00,32.69,32.71,32.68,32.7,418836.0,30.0119,30.0302,30.0027,30.021,418836.0
2017-02-28 09:30:00,32.66,32.68,32.65,32.65,183204.0,29.9843,30.0027,29.9751,29.9751,183204.0
2017-02-28 10:00:00,32.66,32.69,32.66,32.68,151744.0,29.9843,30.0119,29.9843,30.0027,151744.0
2017-02-28 11:00:00,32.68,32.69,32.66,32.66,181264.0,30.0027,30.0119,29.9843,29.9843,181264.0
2017-02-28 12:00:00,32.66,32.66,32.57,32.6,250536.0,29.9843,29.9843,29.9017,29.9292,250536.0
2017-02-28 13:00:00,32.6,32.62,32.6,32.62,140168.0,29.9292,29.9476,29.9292,29.9476,140168.0
2017-02-28 14:00:00,32.63,32.63,32.58,32.6,310732.0,29.9568,29.9568,29.9109,29.9292,310732.0
2017-02-28 15:00:00,32.6,32.63,32.56,32.6,468948.0,29.9292,29.9568,29.8925,29.9292,468948.0
2017-03-01 09:30:00,32.83,32.87,32.82,32.86,215248.0,30.1404,30.1771,30.1312,30.1679,215248.0
2017-03-01 10:00:00,32.86,32.91,32.85,32.91,303848.0,30.1679,30.2138,30.1587,30.2138,303848.0
2017-03-01 11:00:00,32.91,32.99,32.91,32.99,238876.0,30.2138,30.2873,30.2138,30.2873,238876.0
2017-03-01 12:00:00,32.99,33.06,32.99,33.01,522692.0,30.2873,30.3515,30.2873,30.3056,522692.0
2017-03-01 13:00:00,33.02,33.03,33.0,33.02,125208.0,30.3148,30.324,30.2965,30.3148,125208.0
2017-03-01 14:00:00,33.02,33.08,33.0,33.08,802116.0,30.3148,30.3699,30.2965,30.3699,802116.0
2017-03-01 15:00:00,33.08,33.08,33.01,33.02,533968.0,30.3699,30.3699,30.3056,30.3148,533968.0
2017-03-02 09:30:00,32.99,32.99,32.93,32.96,150232.0,30.2873,30.2873,30.2322,30.2597,150232.0
2017-03-02 10:00:00,32.96,32.96,32.91,32.92,340180.0,30.2597,30.2597,30.2138,30.223,340180.0
2017-03-02 11:00:00,32.92,32.92,32.86,32.91,246976.0,30.223,30.223,30.1679,30.2138,246976.0
2017-03-02 12:00:00,32.91,32.91,32.87,32.9,221068.0,30.2138,30.2138,30.1771,30.2047,221068.0
2017-03-02 13:00:00,32.9,32.9,32.87,32.9,469788.0,30.2047,30.2047,30.1771,30.2047,469788.0
2017-03-02 14:00:00,32.9,32.93,32.88,32.91,279112.0,30.2047,30.2322,30.1863,30.2138,279112.0
2017-03-02 15:00:00,32.91,32.92,32.82,32.84,555628.0,30.2138,30.223,30.1312,30.1496,555628.0
2017-03-03 09:30:00,32.83,32.84,32.8,32.8,121060.0,30.1404,30.1496,30.1128,30.1128,121060.0
2017-03-03 10:00:00,32.79,32.82,32.74,32.77,151832.0,30.1037,30.1312,30.0578,30.0853,151832.0
2017-03-03 11:00:00,32.77,32.81,32.76,32.8,533000.0,30.0853,30.122,30.0761,30.1128,533000.0
2017-03-03 12:00:00,32.81,32.84,32.8,32.83,225720.0,30.122,30.1496,30.1128,30.1404,225720.0
2017-03-03 13:00:00,32.83,32.85,32.8,32.84,222088.0,30.1404,30.1587,30.1128,30.1496,222088.0
2017-03-03 14:00:00,32.84,32.87,32.83,32.86,173488.0,30.1496,30.1771,30.1404,30.1679,173488.0
2017-03-03 15:00:00,32.85,32.89,32.85,32.88,1044728.0,30.1587,30.1955,30.1587,30.1863,1044728.0
2017-03-06 09:30:00,32.77,32.79,32.72,32.77,257344.0,30.0853,30.1037,30.0394,30.0853,257344.0
2017-03-06 10:00:00,32.77,32.78,32.71,32.72,246100.0,30.0853,30.0945,30.0302,30.0394,246100.0
2017-03-06 11:00:00,32.72,32.75,32.71,32.74,84920.0,30.0394,30.0669,30.0302,30.0578,84920.0
2017-03-06 12:00:00,32.73,32.79,32.73,32.78,311496.0,30.0486,30.1037,30.0486,30.0945,311496.0
2017-03-06 13:00:00,32.79,32.85,32.78,32.83,134888.0,30.1037,30.1587,30.0945,30.1404,134888.0
2017-03-06 14:00:00,32.83,32.84,32.82,32.82,214988.0,30.1404,30.1496,30.1312,30.1312,214988.0
2017-03-06 15:00:00,32.83,32.87,32.82,32.82,251416.0,30.1404,30.1771,30.1312,30.1312,251416.0
2017-03-07 09:30:00,32.75,32.79,32.74,32.77,324308.0,30.0669,30.1037,30.0578,30.0853,324308.0
2017-03-07 10:00:00,32.76,32.86,32.76,32.83,275988.0,30.0761,30.1679,30.0761,30.1404,275988.0
2017-03-07 11:00:00,32.83,32.83,32.76,32.78,146384.0,30.1404,30.1404,30.0761,30.0945,146384.0
2017-03-07 12:00:00,32.78,32.79,32.75,32.79,109608.0,30.0945,30.1037,30.0669,30.1037,109608.0
2017-03-07 13:00:00,32.79,32.81,32.77,32.78,173572.0,30.1037,30.122,30.0853,30.0945,173572.0
2017-03-07 14:00:00,32.77,32.81,32.77,32.81,151324.0,30.0853,30.122,30.0853,30.122,151324.0
2017-03-07 15:00:00,32.81,32.81,32.72,32.76,623288.0,30.122,30.122,30.0394,30.0761,623288.0
2017-03-08 09:30:00,32.77,32.82,32.74,32.78,182912.0,30.0853,30.1312,30.0578,30.0945,182912.0
2017-03-08 10:00:00,32.79,32.83,32.76,32.83,359676.0,30.1037,30.1404,30.0761,30.1404,359676.0
2017-03-08 11:00:00,32.83,32.85,32.76,32.78,404076.0,30.1404,30.1587,30.0761,30.0945,404076.0
2017-03-08 12:00:00,32.78,32.81,32.77,32.8,146668.0,30.0945,30.122,30.0853,30.1128,146668.0
2017-03-08 13:00:00,32.8,32.84,32.8,32.83,155340.0,30.1128,30.1496,30.1128,30.1404,155340.0
2017-03-08 14:00:00,32.82,32.83,32.74,32.78,341920.0,30.1312,30.1404,30.0578,30.0945,341920.0
2017-03-08 15:00:00,32.79,32.8,32.71,32.74,330704.0,30.1037,30.1128,30.0302,30.0578,330704.0
2017-03-09 09:30:00,32.73,32.79,32.7,32.77,104676.0,30.0486,30.1037,30.021,30.0853,104676.0
2017-03-09 10:00:00,32.78,32.81,32.75,32.78,125644.0,30.0945,30.122,30.0669,30.0945,125644.0
2017-03-09 11:00:00,32.78,32.79,32.75,32.77,176260.0,30.0945,30.1037,30.0669,30.0853,176260.0
2017-03-09 12:00:00,32.77,32.79,32.75,32.77,128640.0,30.0853,30.1037,30.0669,30.0853,128640.0
2017-03-09 13:00:00,32.77,32.78,32.71,32.71,126576.0,30.0853,30.0945,30.0302,30.0302,126576.0
2017-03-09 14:00:00,32.72,32.72,32.62,32.69,383932.0,30.0394,30.0394,29.9476,30.0119,383932.0
2017-03-09 15:00:00,32.7,32.78,32.69,32.76,561356.0,30.021,30.0945,30.0119,30.0761,561356.0
2017-03-10 09:30:00,32.92,32.93,32.85,32.92,173320.0,30.223,30.2322,30.1587,30.223,173320.0
2017-03-10 10:00:00,32.93,32.94,32.82,32.84,262336.0,30.2322,30.2414,30.1312,30.1496,262336.0
2017-03-10 11:00:00,32.82,32.87,32.81,32.85,203556.0,30.1312,30.1771,30.122,30.1587,203556.0
2017-03-10 12:00:00,32.85,32.87,32.78,32.8,110844.0,30.1587,30.1771,30.0945,30.1128,110844.0
2017-03-10 13:00:00,32.81,32.82,32.76,32.82,159068.0,30.122,30.1312,30.0761,30.1312,159068.0
2017-03-10 14:00:00,32.82,32.85,32.81,32.84,161464.0,30.1312,30.1587,30.122,30.1496,161464.0
2017-03-10 15:00:00,32.85,32.89,32.84,32.88,327368.0,30.1587,30.1955,30.1496,30.1863,327368.0
2017-03-13 09:30:00,32.9,32.92,32.88,32.88,160976.0,30.2047,30.223,30.1863,30.1863,160976.0
2017-03-13 10:00:00,32.88,32.89,32.85,32.87,151184.0,30.1863,30.1955,30.1587,30.1771,151184.0
2017-03-13 11:00:00,32.87,32.9,32.85,32.9,243212.0,30.1771,30.2047,30.1587,30.2047,243212.0
2017-03-13 12:00:00,32.9,32.91,32.87,32.89,112416.0,30.2047,30.2138,30.1771,30.1955,112416.0
2017-03-13 13:00:00,32.89,32.89,32.87,32.88,131344.0,30.1955,30.1955,30.1771,30.1863,131344.0
2017-03-13 14:00:00,32.88,32.92,32.88,32.92,157652.0,30.1863,30.223,30.1863,30.223,157652.0
2017-03-13 15:00:00,32.92,32.95,32.91,32.93,424468.0,30.223,30.2506,30.2138,30.2322,424468.0
2017-03-14 09:30:00,32.87,32.87,32.82,32.84,89016.0,30.1771,30.1771,30.1312,30.1496,89016.0
2017-03-14 10:00:00,32.83,32.83,32.75,32.78,298784.0,30.1404,30.1404,30.0669,30.0945,298784.0
2017-03-14 11:00:00,32.79,32.84,32.77,32.83,217272.0,30.1037,30.1496,30.0853,30.1404,217272.0
2017-03-14 12:00:00,32.84,32.84,32.76,32.78,307492.0,30.1496,30.1496,30.0761,30.0945,307492.0
2017-03-14 13:00:00,32.78,32.82,32.77,32.81,385116.0,30.0945,30.1312,30.0853,30.122,385116.0
2017-03-14 14:00:00,32.8,32.83,32.79,32.8,348768.0,30.1128,30.1404,30.1037,30.1128,348768.0
2017-03-14 15:00:00,32.8,32.84,32.8,32.82,190156.0,30.1128,30.1496,30.1128,30.1312,190156.0
2017-03-15 09:30:00,32.89,32.91,32.87,32.91,96232.0,30.1955,30.2138,30.1771,30.2138,96232.0
2017-03-15 10:00:00,32.91,32.91,32.88,32.9,297068.0,30.2138,30.2138,30.1863,30.2047,297068.0
2017-03-15 11:00:00,32.9,32.93,32.9,32.93,192772.0,30.2047,30.2322,30.2047,30.2322,192772.0
2017-03-15 12:00:00,32.93,32.98,32.93,32.97,162924.0,30.2322,30.2781,30.2322,30.2689,162924.0
2017-03-15 13:00:00,32.97,32.98,32.92,32.92,195752.0,30.2689,30.2781,30.223,30.223,195752.0
2017-03-15 14:00:00,32.94,33.13,32.94,33.11,949140.0,30.2414,30.4158,30.2414,30.3974,949140.0
2017-03-15 15:00:00,33.12,33.18,33.1,33.11,775284.0,30.4066,30.4617,30.3883,30.3974,775284.0
2017-03-16 09:30:00,33.16,33.16,33.1,33.11,387700.0,30.4434,30.4434,30.3883,30.3974,387700.0
2017-03-16 10:00:00,33.11,33.13,33.05,33.07,537228.0,30.3974,30.4158,30.3424,30.3607,537228.0
2017-03-16 11:00:00,33.07,33.07,32.99,33.04,731588.0,30.3607,30.3607,30.2873,30.3332,731588.0
2017-03-16 12:00:00,33.04,33.08,33.02,33.07,518328.0,30.3332,30.3699,30.3148,30.3607,518328.0
2017-03-16 13:00:00,33.07,33.07,33.03,33.05,608176.0,30.3607,30.3607,30.324,30.3424,608176.0
2017-03-16 14:00:00,33.05,33.07,33.01,33.01,827372.0,30.3424,30.3607,30.3056,30.3056,827372.0
2017-03-16 15:00:00,33.02,33.07,33.0,33.06,1246164.0,30.3148,30.3607,30.2965,30.3515,1246164.0
2017-03-17 09:30:00,33.13,33.13,33.08,33.11,191236.0,30.4158,30.4158,30.3699,30.3974,191236.0
2017-03-17 10:00:00,33.1,33.11,33.07,33.08,206024.0,30.3883,30.3974,30.3607,30.3699,206024.0
2017-03-17 11:00:00,33.09,33.1,33.06,33.1,203900.0,30.3791,30.3883,30.3515,30.3883,203900.0
2017-03-17 12:00:00,33.1,33.12,33.1,33.12,110744.0,30.3883,30.4066,30.3883,30.4066,110744.0
2017-03-17 13:00:00,33.12,33.15,33.12,33.13,88216.0,30.4066,30.4342,30.4066,30.4158,88216.0
2017-03-17 14:00:00,33.15,33.18,33.13,33.13,130836.0,30.4342,30.4617,30.4158,30.4158,130836.0
2017-03-17 15:00:00,33.14,33.14,33.06,33.06,259864.0,30.425,30.425,30.3515,30.3515,259864.0
2017-03-20 09:30:00,33.08,33.09,33.05,33.08,165136.0,30.3699,30.3791,30.3424,30.3699,165136.0
2017-03-20 10:00:00,33.07,33.13,33.07,33.12,784352.0,30.3607,30.4158,30.3607,30.4066,784352.0
2017-03-20 11:00:00,33.12,33.12,33.08,33.1,585656.0,30.4066,30.4066,30.3699,30.3883,585656.0
2017-03-20 12:00:00,33.1,33.1,33.07,33.1,683892.0,30.3883,30.3883,30.3607,30.3883,683892.0
2017-03-20 13:00:00,33.1,33.1,33.02,33.04,595592.0,30.3883,30.3883,30.3148,30.3332,595592.0
2017-03-20 14:00:00,33.04,33.05,32.99,33.01,667192.0,30.3332,30.3424,30.2873,30.3056,667192.0
2017-03-20 15:00:00,33.01,33.08,33.01,33.06,295092.0,30.3056,30.3699,30.3056,30.3515,295092.0
2017-03-21 09:30:00,33.15,33.2,33.15,33.18,126416.0,30.4342,30.4801,30.4342,30.4617,126416.0
2017-03-21 10:00:00,33.13,33.13,32.9,32.92,321756.0,30.4158,30.4158,30.2047,30.223,321756.0
2017-03-21 11:00:00,32.93,32.93,32.77,32.89,1368672.0,30.2322,30.2322,30.0853,30.1955,1368672.0
2017-03-21 12:00:00,32.89,32.91,32.8,32.83,381788.0,30.1955,30.2138,30.1128,30.1404,381788.0
2017-03-21 13:00:00,32.83,32.85,32.72,32.72,291984.0,30.1404,30.1587,30.0394,30.0394,291984.0
2017-03-21 14:00:00,32.72,32.83,32.71,32.8,347348.0,30.0394,30.1404,30.0302,30.1128,347348.0
2017-03-21 15:00:00,32.79,32.81,32.67,32.7,754068.0,30.1037,30.122,29.9935,30.021,754068.0
2017-03-22 09:30:00,32.7,32.76,32.65,32.66,186176.0,30.021,30.0761,29.9751,29.9843,186176.0
2017-03-22 10:00:00,32.66,32.74,32.62,32.74,322320.0,29.9843,30.0578,29.9476,30.0578,322320.0
2017-03-22 11:00:00,32.74,32.83,32.7,32.8,376504.0,30.0578,30.1404,30.021,30.1128,376504.0
2017-03-22 12:00:00,32.79,32.81,32.74,32.76,1767688.0,30.1037,30.122,30.0578,30.0761,1767688.0
2017-03-22 13:00:00,32.76,32.8,32.7,32.73,453368.0,30.0761,30.1128,30.021,30.0486,453368.0
2017-03-22 14:00:00,32.73,32.8,32.73,32.79,1161692.0,30.0486,30.1128,30.0486,30.1037,1161692.0
2017-03-22 15:00:00,32.79,32.85,32.78,32.81,704612.0,30.1037,30.1587,30.0945,30.122,704612.0
2017-03-23 09:30:00,32.75,32.8,32.72,32.75,519648.0,30.0669,30.1128,30.0394,30.0669,519648.0
2017-03-23 10:00:00,32.77,32.85,32.73,32.83,204356.0,30.0853,30.1587,30.0486,30.1404,204356.0
2017-03-23 11:00:00,32.83,32.89,32.82,32.88,192508.0,30.1404,30.1955,30.1312,30.1863,192508.0
2017-03-23 12:00:00,32.87,32.9,32.86,32.89,178364.0,30.1771,30.2047,30.1679,30.1955,178364.0
2017-03-23 13:00:00,32.89,32.9,32.77,32.83,540244.0,30.1955,30.2047,30.0853,30.1404,540244.0
2017-03-23 14:00:00,32.82,32.86,32.81,32.82,310912.0,30.1312,30.1679,30.122,30.1312,310912.0
2017-03-23 15:00:00,32.82,32.82,32.69,32.74,830792.0,30.1312,30.1312,30.0119,30.0578,830792.0
2017-03-24 09:30:00,32.71,32.76,32.69,32.73,259784.0,30.1312,30.1772,30.1127,30.1496,259784.0
2017-03-24 10:00:00,32.73,32.76,32.71,32.74,320528.0,30.1496,30.1772,30.1312,30.1588,320528.0
2017-03-24 11:00:00,32.74,32.77,32.72,32.75,136608.0,30.1588,30.1864,30.1404,30.168,136608.0
2017-03-24 12:00:00,32.75,32.76,32.66,32.72,361908.0,30.168,30.1772,30.0851,30.1404,361908.0
2017-03-24 13:00:00,32.72,32.72,32.64,32.64,233576.0,30.1404,30.1404,30.0667,30.0667,233576.0
2017-03-24 14:00:00,32.65,32.67,32.57,32.58,336740.0,30.0759,30.0943,30.0022,30.0114,336740.0
2017-03-24 15:00:00,32.58,32.7,32.5,32.62,914824.0,30.0114,30.1219,29.9377,30.0482,914824.0
2017-03-27 09:30:00,32.38,32.45,32.31,32.43,310912.0,29.8272,29.8917,29.7627,29.8732,310912.0
2017-03-27 10:00:00,32.44,32.5,32.41,32.49,284324.0,29.8824,29.9377,29.8548,29.9285,284324.0
2017-03-27 11:00:00,32.49,32.56,32.47,32.54,485884.0,29.9285,29.993,29.9101,29.9746,485884.0
2017-03-27 12:00:00,32.55,32.62,32.53,32.6,721016.0,29.9838,30.0482,29.9653,30.0298,721016.0
2017-03-27 13:00:00,32.6,32.64,32.57,32.58,139900.0,30.0298,30.0667,30.0022,30.0114,139900.0
2017-03-27 14:00:00,32.59,32.62,32.55,32.62,715164.0,30.0206,30.0482,29.9838,30.0482,715164.0
2017-03-27 15:00:00,32.62,32.65,32.59,32.6,1157124.0,30.0482,30.0759,30.0206,30.0298,1157124.0
2017-03-28 09:30:00,32.57,32.62,32.53,32.55,218560.0,30.0022,30.0482,29.9653,29.9838,218560.0
2017-03-28 10:00:00,32.55,32.63,32.55,32.62,298212.0,29.9838,30.0575,29.9838,30.0482,298212.0
2017-03-28 11:00:00,32.61,32.74,32.61,32.72,693116.0,30.039,30.1588,30.039,30.1404,693116.0
2017-03-28 12:00:00,32.73,32.75,32.71,32.74,225768.0,30.1496,30.168,30.1312,30.1588,225768.0
2017-03-28 13:00:00,32.74,32.83,32.74,32.83,506164.0,30.1588,30.2417,30.1588,30.2417,506164.0
2017-03-28 14:00:00,32.83,32.88,32.82,32.84,327372.0,30.2417,30.2877,30.2325,30.2509,327372.0
2017-03-28 15:00:00,32.84,32.86,32.8,32.81,461900.0,30.2509,30.2693,30.2141,30.2233,461900.0
2017-03-29 09:30:00,32.77,32.82,32.74,32.81,163648.0,30.1864,30.2325,30.1588,30.2233,163648.0
2017-03-29 10:00:00,32.82,32.86,32.8,32.84,267736.0,30.2325,30.2693,30.2141,30.2509,267736.0
2017-03-29 11:00:00,32.84,32.84,32.77,32.81,141644.0,30.2509,30.2509,30.1864,30.2233,141644.0
2017-03-29 12:00:00,32.81,32.84,32.8,32.81,121744.0,30.2233,30.2509,30.2141,30.2233,121744.0
2017-03-29 13:00:00,32.82,32.87,32.81,32.86,211952.0,30.2325,30.2785,30.2233,30.2693,211952.0
2017-03-29 14:00:00,32.86,32.89,32.85,32.88,207916.0,30.2693,30.297,30.2601,30.2877,207916.0
2017-03-29 15:00:00,32.88,32.91,32.86,32.88,429092.0,30.2877,30.3154,30.2693,30.2877,429092.0
2017-03-30 09:30:00,32.88,32.9,32.83,32.89,339852.0,30.2877,30.3062,30.2417,30.297,339852.0
2017-03-30 10:00:00,32.89,32.97,32.89,32.96,309412.0,30.297,30.3707,30.297,30.3614,309412.0
2017-03-30 11:00:00,32.96,32.97,32.9,32.9,167308.0,30.3614,30.3707,30.3062,30.3062,167308.0
2017-03-30 12:00:00,32.9,32.93,32.87,32.88,100128.0,30.3062,30.3338,30.2785,30.2877,100128.0
2017-03-30 13:00:00,32.88,32.94,32.88,32.92,189868.0,30.2877,30.343,30.2877,30.3246,189868.0
2017-03-30 14:00:00,32.92,32.95,32.9,32.91,432664.0,30.3246,30.3522,30.3062,30.3154,432664.0
2017-03-30 15:00:00,32.91,32.94,32.9,32.92,294448.0,30.3154,30.343,30.3062,30.3246,294448.0
2017-03-31 09:30:00,32.89,32.92,32.86,32.92,69628.0,30.297,30.3246,30.2693,30.3246,69628.0
2017-03-31 10:00:00,32.91,32.96,32.9,32.94,202296.0,30.3154,30.3614,30.3062,30.343,202296.0
2017-03-31 11:00:00,32.94,32.97,32.93,32.95,196960.0,30.343,30.3707,30.3338,30.3522,196960.0
2017-03-31 12:00:00,32.95,32.98,32.95,32.96,77228.0,30.3522,30.3799,30.3522,30.3614,77228.0
2017-03-31 13:00:00,32.96,32.99,32.95,32.95,200884.0,30.3614,30.3891,30.3522,30.3522,200884.0
2017-03-31 14:00:00,32.94,32.95,32.9,32.92,200388.0,30.343,30.3522,30.3062,30.3246,200388.0
2017-03-31 15:00:00,32.92,32.99,32.89,32.89,850088.0,30.3246,30.3891,30.297,30.297,850088.0
2017-04-03 09:30:00,32.91,32.96,32.88,32.93,446860.0,30.3154,30.3614,30.2877,30.3338,446860.0
2017-04-03 10:00:00,32.94,32.96,32.79,32.8,1792208.0,30.343,30.3614,30.2048,30.2141,1792208.0
2017-04-03 11:00:00,32.8,32.82,32.73,32.75,993780.0,30.2141,30.2325,30.1496,30.168,993780.0
2017-04-03 12:00:00,32.74,32.81,32.69,32.81,821436.0,30.1588,30.2233,30.1127,30.2233,821436.0
2017-04-03 13:00:00,32.81,32.83,32.76,32.8,1102892.0,30.2233,30.2417,30.1772,30.2141,1102892.0
2017-04-03 14:00:00,32.8,32.87,32.77,32.85,1465404.0,30.2141,30.2785,30.1864,30.2601,1465404.0
2017-04-03 15:00:00,32.85,32.9,32.85,32.87,2113048.0,30.2601,30.3062,30.2601,30.2785,2113048.0
2017-04-04 09:30:00,32.83,32.87,32.81,32.83,305520.0,30.2417,30.2785,30.2233,30.2417,305520.0
2017-04-04 10:00:00,32.85,32.85,32.77,32.8,453108.0,30.2601,30.2601,30.1864,30.2141,453108.0
2017-04-04 11:00:00,32.8,32.88,32.8,32.86,261252.0,30.2141,30.2877,30.2141,30.2693,261252.0
2017-04-04 12:00:00,32.85,32.87,32.82,32.83,1039864.0,30.2601,30.2785,30.2325,30.2417,1039864.0
2017-04-04 13:00:00,32.82,32.85,32.81,32.85,331996.0,30.2325,30.2601,30.2233,30.2601,331996.0
2017-04-04 14:00:00,32.85,32.88,32.85,32.85,394100.0,30.2601,30.2877,30.2601,30.2601,394100.0
2017-04-04 15:00:00,32.85,32.89,32.83,32.88,678732.0,30.2601,30.297,30.2417,30.2877,678732.0
2017-04-05 09:30:00,32.96,33.05,32.95,33.05,195760.0,30.3614,30.4443,30.3522,30.4443,195760.0
2017-04-05 10:00:00,33.04,33.12,33.02,33.1,259716.0,30.4351,30.5088,30.4167,30.4904,259716.0
2017-04-05 11:00:00,33.1,33.12,33.04,33.07,273652.0,30.4904,30.5088,30.4351,30.4628,273652.0
2017-04-05 12:00:00,33.08,33.13,33.07,33.12,3014332.0,30.472,30.518,30.4628,30.5088,3014332.0
2017-04-05 13:00:00,33.12,33.15,33.12,33.13,1045304.0,30.5088,30.5365,30.5088,30.518,1045304.0
2017-04-05 14:00:00,33.13,33.13,32.98,32.99,759500.0,30.518,30.518,30.3799,30.3891,759500.0
2017-04-05 15:00:00,32.99,33.02,32.77,32.81,3274004.0,30.3891,30.4167,30.1864,30.2233,3274004.0
2017-04-06 09:30:00,32.85,32.88,32.77,32.85,309592.0,30.2601,30.2877,30.1864,30.2601,309592.0
2017-04-06 10:00:00,32.88,32.88,32.8,32.85,228844.0,30.2877,30.2877,30.2141,30.2601,228844.0
2017-04-06 11:00:00,32.85,32.91,32.85,32.9,226384.0,30.2601,30.3154,30.2601,30.3062,226384.0
2017-04-06 12:00:00,32.9,32.91,32.84,32.85,168964.0,30.3062,30.3154,30.2509,30.2601,168964.0
2017-04-06 13:00:00,32.85,32.93,32.85,32.89,184020.0,30.2601,30.3338,30.2601,30.297,184020.0
2017-04-06 14:00:00,32.89,32.89,32.79,32.8,227604.0,30.297,30.297,30.2048,30.2141,227604.0
2017-04-06 15:00:00,32.81,32.86,32.8,32.85,549996.0,30.2233,30.2693,30.2141,30.2601,549996.0
2017-04-07 09:30:00,32.85,32.91,32.77,32.78,282892.0,30.2601,30.3154,30.1864,30.1956,282892.0
2017-04-07 10:00:00,32.77,32.9,32.77,32.84,184388.0,30.1864,30.3062,30.1864,30.2509,184388.0
2017-04-07 11:00:00,32.86,32.87,32.81,32.85,128628.0,30.2693,30.2785,30.2233,30.2601,128628.0
2017-04-07 12:00:00,32.85,32.89,32.85,32.89,131376.0,30.2601,30.297,30.2601,30.297,131376.0
2017-04-07 13:00:00,32.89,32.95,32.87,32.91,148476.0,30.297,30.3522,30.2785,30.3154,148476.0
2017-04-07 14:00:00,32.92,32.94,32.89,32.89,277860.0,30.3246,30.343,30.297,30.297,277860.0
2017-04-07 15:00:00,32.89,32.91,32.84,32.84,375892.0,30.297,30.3154,30.2509,30.2509,375892.0
2017-04-10 09:30:00,32.87,32.93,32.86,32.92,263052.0,30.2785,30.3338,30.2693,30.3246,263052.0
2017-04-10 10:00:00,32.94,32.98,32.92,32.93,176884.0,30.343,30.3799,30.3246,30.3338,176884.0
2017-04-10 11:00:00,32.92,32.94,32.83,32.85,134588.0,30.3246,30.343,30.2417,30.2601,134588.0
2017-04-10 12:00:00,32.85,32.91,32.78,32.9,305296.0,30.2601,30.3154,30.1956,30.3062,305296.0
2017-04-10 13:00:00,32.9,32.94,32.9,32.92,302008.0,30.3062,30.343,30.3062,30.3246,302008.0
2017-04-10 14:00:00,32.92,32.92,32.87,32.92,252896.0,30.3246,30.3246,30.2785,30.3246,252896.0
2017-04-10 15:00:00,32.92,32.93,32.83,32.85,428316.0,30.3246,30.3338,30.2417,30.2601,428316.0
2017-04-11 09:30:00,32.81,32.84,32.69,32.73,227808.0,30.2233,30.2509,30.1127,30.1496,227808.0
2017-04-11 10:00:00,32.74,32.76,32.58,32.61,417996.0,30.1588,30.1772,30.0114,30.039,417996.0
2017-04-11 11:00:00,32.63,32.67,32.6,32.65,297080.0,30.0575,30.0943,30.0298,30.0759,297080.0
2017-04-11 12:00:00,32.65,32.76,32.64,32.75,230880.0,30.0759,30.1772,30.0667,30.168,230880.0
2017-04-11 13:00:00,32.76,32.8,32.74,32.76,622664.0,30.1772,30.2141,30.1588,30.1772,622664.0
2017-04-11 14:00:00,32.77,32.8,32.72,32.78,321776.0,30.1864,30.2141,30.1404,30.1956,321776.0
2017-04-11 15:00:00,32.77,32.8,32.7,32.8,815020.0,30.1864,30.2141,30.1219,30.2141,815020.0
2017-04-12 09:30:00,32.77,32.78,32.72,32.75,119484.0,30.1864,30.1956,30.1404,30.168,119484.0
2017-04-12 10:00:00,32.76,32.79,32.69,32.7,192372.0,30.1772,30.2048,30.1127,30.1219,192372.0
2017-04-12 11:00:00,32.71,32.73,32.64,32.67,209748.0,30.1312,30.1496,30.0667,30.0943,209748.0
2017-04-12 12:00:00,32.67,32.7,32.65,32.65,168120.0,30.0943,30.1219,30.0759,30.0759,168120.0
2017-04-12 13:00:00,32.66,32.74,32.65,32.73,252568.0,30.0851,30.1588,30.0759,30.1496,252568.0
2017-04-12 14:00:00,32.73,32.73,32.65,32.69,326504.0,30.1496,30.1496,30.0759,30.1127,326504.0
2017-04-12 15:00:00,32.68,32.71,32.65,32.67,662548.0,30.1035,30.1312,30.0759,30.0943,662548.0
2017-04-13 09:30:00,32.63,32.71,32.6,32.7,198648.0,30.0575,30.1312,30.0298,30.1219,198648.0
2017-04-13 10:00:00,32.7,32.75,32.69,32.73,148104.0,30.1219,30.168,30.1127,30.1496,148104.0
2017-04-13 11:00:00,32.74,32.76,32.72,32.73,227452.0,30.1588,30.1772,30.1404,30.1496,227452.0
2017-04-13 12:00:00,32.73,32.73,32.65,32.66,323412.0,30.1496,30.1496,30.0759,30.0851,323412.0
2017-04-13 13:00:00,32.66,32.66,32.57,32.58,291988.0,30.0851,30.0851,30.0022,30.0114,291988.0
2017-04-13 14:00:00,32.6,32.65,32.58,32.64,316004.0,30.0298,30.0759,30.0114,30.0667,316004.0
2017-04-13 15:00:00,32.63,32.65,32.51,32.51,585400.0,30.0575,30.0759,29.9469,29.9469,585400.0
2017-04-17 09:30:00,32.57,32.64,32.57,32.63,206460.0,30.0022,30.0667,30.0022,30.0575,206460.0
2017-04-17 10:00:00,32.63,32.71,32.63,32.69,296492.0,30.0575,30.1312,30.0575,30.1127,296492.0
2017-04-17 11:00:00,32.69,32.72,32.67,32.68,163056.0,30.1127,30.1404,30.0943,30.1035,163056.0
2017-04-17 12:00:00,32.68,32.72,32.68,32.7,256456.0,30.1035,30.1404,30.1035,30.1219,256456.0
2017-04-17 13:00:00,32.7,32.72,32.69,32.72,109972.0,30.1219,30.1404,30.1127,30.1404,109972.0
2017-04-17 14:00:00,32.72,32.73,32.7,32.71,314752.0,30.1404,30.1496,30.1219,30.1312,314752.0
2017-04-17 15:00:00,32.71,32.8,32.7,32.79,416280.0,30.1312,30.2141,30.1219,30.2048,416280.0
2017-04-18 09:30:00,32.7,32.81,32.67,32.8,136296.0,30.1219,30.2233,30.0943,30.2141,136296.0
2017-04-18 10:00:00,32.81,32.81,32.71,32.73,253424.0,30.2233,30.2233,30.1312,30.1496,253424.0
2017-04-18 11:00:00,32.73,32.76,32.67,32.67,284472.0,30.1496,30.1772,30.0943,30.0943,284472.0
2017-04-18 12:00:00,32.66,32.69,32.64,32.68,139376.0,30.0851,30.1127,30.0667,30.1035,139376.0
2017-04-18 13:00:00,32.67,32.72,32.66,32.71,171692.0,30.0943,30.1404,30.0851,30.1312,171692.0
2017-04-18 14:00:00,32.71,32.75,32.7,32.72,230732.0,30.1312,30.168,30.1219,30.1404,230732.0
2017-04-18 15:00:00,32.72,32.76,32.7,32.73,337488.0,30.1404,30.1772,30.1219,30.1496,337488.0
2017-04-19 09:30:00,32.83,32.89,32.82,32.89,206288.0,30.2417,30.297,30.2325,30.297,206288.0
2017-04-19 10:00:00,32.88,32.88,32.82,32.85,150592.0,30.2877,30.2877,30.2325,30.2601,150592.0
2017-04-19 11:00:00,32.84,32.88,32.84,32.85,236368.0,30.2509,30.2877,30.2509,30.2601,236368.0
2017-04-19 12:00:00,32.84,32.85,32.79,32.82,162344.0,30.2509,30.2601,30.2048,30.2325,162344.0
2017-04-19 13:00:00,32.82,32.82,32.76,32.8,292196.0,30.2325,30.2325,30.1772,30.2141,292196.0
2017-04-19 14:00:00,32.8,32.8,32.7,32.72,246276.0,30.2141,30.2141,30.1219,30.1404,246276.0
2017-04-19 15:00:00,32.72,32.75,32.68,32.72,531372.0,30.1404,30.168,30.1035,30.1404,531372.0
2017-04-20 09:30:00,32.81,32.83,32.77,32.78,133756.0,30.2233,30.2417,30.1864,30.1956,133756.0
2017-04-20 10:00:00,32.79,32.85,32.79,32.84,153956.0,30.2048,30.2601,30.2048,30.2509,153956.0
2017-04-20 11:00:00,32.84,32.91,32.82,32.91,254728.0,30.2509,30.3154,30.2325,30.3154,254728.0
2017-04-20 12:00:00,32.91,32.99,32.9,32.97,363540.0,30.3154,30.3891,30.3062,30.3707,363540.0
2017-04-20 13:00:00,32.97,33.03,32.95,33.02,440616.0,30.3707,30.4259,30.3522,30.4167,440616.0
2017-04-20 14:00:00,33.02,33.02,32.99,33.0,432212.0,30.4167,30.4167,30.3891,30.3983,432212.0
2017-04-20 15:00:00,32.99,33.02,32.97,32.97,597680.0,30.3891,30.4167,30.3707,30.3707,597680.0
2017-04-21 09:30:00,32.97,32.98,32.93,32.95,133352.0,30.3707,30.3799,30.3338,30.3522,133352.0
2017-04-21 10:00:00,32.95,32.97,32.91,32.93,192452.0,30.3522,30.3707,30.3154,30.3338,192452.0
2017-04-21 11:00:00,32.93,32.97,32.9,32.96,590412.0,30.3338,30.3707,30.3062,30.3614,590412.0
2017-04-21 12:00:00,32.96,32.97,32.92,32.92,599940.0,30.3614,30.3707,30.3246,30.3246,599940.0
2017-04-21 13:00:00,32.93,32.94,32.85,32.94,344804.0,30.3338,30.343,30.2601,30.343,344804.0
2017-04-21 14:00:00,32.93,32.95,32.91,32.93,335940.0,30.3338,30.3522,30.3154,30.3338,335940.0
2017-04-21 15:00:00,32.93,32.96,32.89,32.93,853868.0,30.3338,30.3614,30.297,30.3338,853868.0
2017-04-24 09:30:00,33.16,33.27,33.16,33.23,355036.0,30.5457,30.647,30.5457,30.6102,355036.0
2017-04-24 10:00:00,33.23,33.26,33.22,33.24,267544.0,30.6102,30.6378,30.6009,30.6194,267544.0
2017-04-24 11:00:00,33.24,33.24,33.19,33.19,382984.0,30.6194,30.6194,30.5733,30.5733,382984.0
2017-04-24 12:00:00,33.2,33.23,33.2,33.21,184352.0,30.5825,30.6102,30.5825,30.5917,184352.0
2017-04-24 13:00:00,33.22,33.24,33.21,33.24,724604.0,30.6009,30.6194,30.5917,30.6194,724604.0
2017-04-24 14:00:00,33.24,33.27,33.23,33.25,339344.0,30.6194,30.647,30.6102,30.6286,339344.0
2017-04-24 15:00:00,33.26,33.29,33.25,33.25,1187744.0,30.6378,30.6654,30.6286,30.6286,1187744.0
2017-04-25 09:30:00,33.36,33.42,33.35,33.41,324772.0,30.7299,30.7852,30.7207,30.776,324772.0
2017-04-25 10:00:00,33.41,33.47,33.41,33.43,439676.0,30.776,30.8312,30.776,30.7944,439676.0
2017-04-25 11:00:00,33.42,33.47,33.42,33.46,332452.0,30.7852,30.8312,30.7852,30.822,332452.0
2017-04-25 12:00:00,33.47,33.48,33.44,33.45,177428.0,30.8312,30.8404,30.8036,30.8128,177428.0
2017-04-25 13:00:00,33.45,33.49,33.45,33.48,210032.0,30.8128,30.8497,30.8128,30.8404,210032.0
2017-04-25 14:00:00,33.48,33.5,33.47,33.48,341244.0,30.8404,30.8589,30.8312,30.8404,341244.0
2017-04-25 15:00:00,33.47,33.52,33.47,33.47,495020.0,30.8312,30.8773,30.8312,30.8312,495020.0
2017-04-26 09:30:00,33.49,33.52,33.46,33.47,300020.0,30.8497,30.8773,30.822,30.8312,300020.0
2017-04-26 10:00:00,33.48,33.52,33.47,33.52,319920.0,30.8404,30.8773,30.8312,30.8773,319920.0
2017-04-26 11:00:00,33.51,33.57,33.47,33.49,309028.0,30.8681,30.9234,30.8312,30.8497,309028.0
2017-04-26 12:00:00,33.49,33.55,33.49,33.55,119136.0,30.8497,30.9049,30.8497,30.9049,119136.0
2017-04-26 13:00:00,33.54,33.56,33.48,33.49,412136.0,30.8957,30.9141,30.8404,30.8497,412136.0
2017-04-26 14:00:00,33.49,33.53,33.47,33.52,391732.0,30.8497,30.8865,30.8312,30.8773,391732.0
2017-04-26 15:00:00,33.51,33.54,33.43,33.44,445708.0,30.8681,30.8957,30.7944,30.8036,445708.0
2017-04-27 09:30:00,33.5,33.53,33.48,33.52,118620.0,30.8589,30.8865,30.8404,30.8773,118620.0
2017-04-27 10:00:00,33.52,33.57,33.47,33.49,298908.0,30.8773,30.9234,30.8312,30.8497,298908.0
2017-04-27 11:00:00,33.51,33.51,33.46,33.49,308336.0,30.8681,30.8681,30.822,30.8497,308336.0
2017-04-27 12:00:00,33.49,33.56,33.48,33.56,224356.0,30.8497,30.9141,30.8404,30.9141,224356.0
2017-04-27 13:00:00,33.57,33.57,33.53,33.54,162704.0,30.9234,30.9234,30.8865,30.8957,162704.0
2017-04-27 14:00:00,33.54,33.55,33.52,33.54,250956.0,30.8957,30.9049,30.8773,30.8957,250956.0
2017-04-27 15:00:00,33.54,33.54,33.5,33.53,466892.0,30.8957,30.8957,30.8589,30.8865,466892.0
2017-04-28 09:30:00,33.61,33.65,33.54,33.55,228484.0,30.9602,30.997,30.8957,30.9049,228484.0
2017-04-28 10:00:00,33.54,33.55,33.52,33.55,189432.0,30.8957,30.9049,30.8773,30.9049,189432.0
2017-04-28 11:00:00,33.55,33.55,33.49,33.51,200908.0,30.9049,30.9049,30.8497,30.8681,200908.0
2017-04-28 12:00:00,33.52,33.55,33.52,33.54,188036.0,30.8773,30.9049,30.8773,30.8957,188036.0
2017-04-28 13:00:00,33.54,33.55,33.51,33.52,114712.0,30.8957,30.9049,30.8681,30.8773,114712.0
2017-04-28 14:00:00,33.51,33.52,33.49,33.51,353356.0,30.8681,30.8773,30.8497,30.8681,353356.0
2017-04-28 15:00:00,33.51,33.55,33.5,33.53,375440.0,30.8681,30.9049,30.8589,30.8865,375440.0
2017-05-01 09:30:00,33.62,33.62,33.6,33.62,91116.0,30.9694,30.9694,30.951,30.9694,91116.0
2017-05-01 10:00:00,33.62,33.67,33.58,33.66,204916.0,30.9694,31.0155,30.9326,31.0063,204916.0
2017-05-01 11:00:00,33.66,33.67,33.63,33.65,260332.0,31.0063,31.0155,30.9786,30.997,260332.0
2017-05-01 12:00:00,33.65,33.67,33.61,33.64,159024.0,30.997,31.0155,30.9602,30.9878,159024.0
2017-05-01 13:00:00,33.64,33.7,33.64,33.69,230544.0,30.9878,31.0431,30.9878,31.0339,230544.0
2017-05-01 14:00:00,33.71,33.72,33.68,33.69,335216.0,31.0523,31.0615,31.0247,31.0339,335216.0
2017-05-01 15:00:00,33.7,33.73,33.66,33.67,999292.0,31.0431,31.0707,31.0063,31.0155,999292.0
2017-05-02 09:30:00,33.71,33.72,33.65,33.65,298360.0,31.0523,31.0615,30.997,30.997,298360.0
2017-05-02 10:00:00,33.65,33.7,33.64,33.69,129820.0,30.997,31.0431,30.9878,31.0339,129820.0
2017-05-02 11:00:00,33.69,33.71,33.68,33.71,145460.0,31.0339,31.0523,31.0247,31.0523,145460.0
2017-05-02 12:00:00,33.71,33.74,33.71,33.73,158176.0,31.0523,31.0799,31.0523,31.0707,158176.0
2017-05-02 13:00:00,33.73,33.74,33.71,33.71,110380.0,31.0707,31.0799,31.0523,31.0523,110380.0
2017-05-02 14:00:00,33.71,33.73,33.67,33.68,248792.0,31.0523,31.0707,31.0155,31.0247,248792.0
2017-05-02 15:00:00,33.68,33.73,33.67,33.73,399432.0,31.0247,31.0707,31.0155,31.0707,399432.0
2017-05-03 09:30:00,33.66,33.66,33.61,33.62,237856.0,31.0063,31.0063,30.9602,30.9694,237856.0
2017-05-03 10:00:00,33.62,33.63,33.52,33.54,357144.0,30.9694,30.9786,30.8773,30.8957,357144.0
2017-05-03 11:00:00,33.54,33.6,33.54,33.59,234900.0,30.8957,30.951,30.8957,30.9418,234900.0
2017-05-03 12:00:00,33.59,33.61,33.58,33.6,126232.0,30.9418,30.9602,30.9326,30.951,126232.0
2017-05-03 13:00:00,33.6,33.6,33.56,33.59,136552.0,30.951,30.951,30.9141,30.9418,136552.0
2017-05-03 14:00:00,33.6,33.62,33.56,33.6,879248.0,30.951,30.9694,30.9141,30.951,879248.0
2017-05-03 15:00:00,33.6,33.66,33.59,33.63,1636652.0,30.951,31.0063,30.9418,30.9786,1636652.0
2017-05-04 09:30:00,33.66,33.67,33.57,33.58,182104.0,31.0063,31.0155,30.9234,30.9326,182104.0
2017-05-04 10:00:00,33.59,33.65,33.58,33.62,295804.0,30.9418,30.997,30.9326,30.9694,295804.0
2017-05-04 11:00:00,33.62,33.67,33.6,33.63,330276.0,30.9694,31.0155,30.951,30.9786,330276.0
2017-05-04 12:00:00,33.62,33.64,33.53,33.64,377128.0,30.9694,30.9878,30.8865,30.9878,377128.0
2017-05-04 13:00:00,33.63,33.66,33.62,33.64,388540.0,30.9786,31.0063,30.9694,30.9878,388540.0
2017-05-04 14:00:00,33.64,33.68,33.6,33.65,748284.0,30.9878,31.0247,30.951,30.997,748284.0
2017-05-04 15:00:00,33.65,33.68,33.63,33.68,864496.0,30.997,31.0247,30.9786,31.0247,864496.0
2017-05-05 09:30:00,33.73,33.75,33.69,33.7,92400.0,31.0707,31.0892,31.0339,31.0431,92400.0
2017-05-05 10:00:00,33.69,33.71,33.66,33.69,99256.0,31.0339,31.0523,31.0063,31.0339,99256.0
2017-05-05 11:00:00,33.69,33.72,33.67,33.71,290072.0,31.0339,31.0615,31.0155,31.0523,290072.0
2017-05-05 12:00:00,33.72,33.72,33.68,33.71,81576.0,31.0615,31.0615,31.0247,31.0523,81576.0
2017-05-05 13:00:00,33.71,33.74,33.7,33.74,136096.0,31.0523,31.0799,31.0431,31.0799,136096.0
2017-05-05 14:00:00,33.74,33.76,33.73,33.74,249472.0,31.0799,31.0984,31.0707,31.0799,249472.0
2017-05-05 15:00:00,33.75,33.81,33.74,33.81,412852.0,31.0892,31.1444,31.0799,31.1444,412852.0
2017-05-08 09:30:00,33.82,33.84,33.77,33.77,116468.0,31.1536,31.1721,31.1076,31.1076,116468.0
2017-05-08 10:00:00,33.78,33.8,33.76,33.77,501408.0,31.1168,31.1352,31.0984,31.1076,501408.0
2017-05-08 11:00:00,33.77,33.79,33.74,33.78,96540.0,31.1076,31.126,31.0799,31.1168,96540.0
2017-05-08 12:00:00,33.78,33.82,33.77,33.82,216288.0,31.1168,31.1536,31.1076,31.1536,216288.0
2017-05-08 13:00:00,33.81,33.83,33.8,33.83,84656.0,31.1444,31.1629,31.1352,31.1629,84656.0
2017-05-08 14:00:00,33.83,33.83,33.8,33.83,162132.0,31.1629,31.1629,31.1352,31.1629,162132.0
2017-05-08 15:00:00,33.83,33.84,33.79,33.83,270188.0,31.1629,31.1721,31.126,31.1629,270188.0
2017-05-09 09:30:00,33.88,33.9,33.86,33.89,88860.0,31.2089,31.2273,31.1905,31.2181,88860.0
2017-05-09 10:00:00,33.9,33.93,33.89,33.89,128324.0,31.2273,31.255,31.2181,31.2181,128324.0
2017-05-09 11:00:00,33.89,33.91,33.86,33.88,175768.0,31.2181,31.2365,31.1905,31.2089,175768.0
2017-05-09 12:00:00,33.88,33.9,33.86,33.87,176064.0,31.2089,31.2273,31.1905,31.1997,176064.0
2017-05-09 13:00:00,33.87,33.88,33.83,33.86,691412.0,31.1997,31.2089,31.1629,31.1905,691412.0
2017-05-09 14:00:00,33.86,33.87,33.85,33.86,222988.0,31.1905,31.1997,31.1813,31.1905,222988.0
2017-05-09 15:00:00,33.86,33.88,33.81,33.86,428260.0,31.1905,31.2089,31.1444,31.1905,428260.0
2017-05-10 09:30:00,33.86,33.86,33.82,33.85,106208.0,31.1905,31.1905,31.1536,31.1813,106208.0
2017-05-10 10:00:00,33.84,33.85,33.8,33.83,119920.0,31.1721,31.1813,31.1352,31.1629,119920.0
2017-05-10 11:00:00,33.83,33.88,33.82,33.87,382364.0,31.1629,31.2089,31.1536,31.1997,382364.0
2017-05-10 12:00:00,33.87,33.89,33.86,33.89,155252.0,31.1997,31.2181,31.1905,31.2181,155252.0
2017-05-10 13:00:00,33.89,33.91,33.88,33.89,113192.0,31.2181,31.2365,31.2089,31.2181,113192.0
2017-05-10 14:00:00,33.89,33.9,33.87,33.88,225228.0,31.2181,31.2273,31.1997,31.2089,225228.0
2017-05-10 15:00:00,33.89,33.91,33.86,33.9,242892.0,31.2181,31.2365,31.1905,31.2273,242892.0
2017-05-11 09:30:00,33.83,33.83,33.69,33.71,125600.0,31.1629,31.1629,31.0339,31.0523,125600.0
2017-05-11 10:00:00,33.71,33.74,33.67,33.71,277504.0,31.0523,31.0799,31.0155,31.0523,277504.0
2017-05-11 11:00:00,33.72,33.76,33.72,33.73,211988.0,31.0615,31.0984,31.0615,31.0707,211988.0
2017-05-11 12:00:00,33.74,33.79,33.73,33.78,117688.0,31.0799,31.126,31.0707,31.1168,117688.0
2017-05-11 13:00:00,33.77,33.84,33.77,33.84,145504.0,31.1076,31.1721,31.1076,31.1721,145504.0
2017-05-11 14:00:00,33.84,33.87,33.81,33.83,381440.0,31.1721,31.1997,31.1444,31.1629,381440.0
2017-05-11 15:00:00,33.83,33.87,33.83,33.86,602692.0,31.1629,31.1997,31.1629,31.1905,602692.0
2017-05-12 09:30:00,33.85,33.86,33.83,33.83,79548.0,31.1813,31.1905,31.1629,31.1629,79548.0
2017-05-12 10:00:00,33.85,33.87,33.81,33.83,101600.0,31.1813,31.1997,31.1444,31.1629,101600.0
2017-05-12 11:00:00,33.84,33.89,33.83,33.88,206892.0,31.1721,31.2181,31.1629,31.2089,206892.0
2017-05-12 12:00:00,33.87,33.87,33.85,33.86,42936.0,31.1997,31.1997,31.1813,31.1905,42936.0
2017-05-12 13:00:00,33.86,33.88,33.85,33.87,64688.0,31.1905,31.2089,31.1813,31.1997,64688.0
2017-05-12 14:00:00,33.88,33.88,33.85,33.86,277908.0,31.2089,31.2089,31.1813,31.1905,277908.0
2017-05-12 15:00:00,33.86,33.87,33.83,33.86,247452.0,31.1905,31.1997,31.1629,31.1905,247452.0
2017-05-15 09:30:00,33.92,33.98,33.89,33.98,106428.0,31.2458,31.301,31.2181,31.301,106428.0
2017-05-15 10:00:00,33.98,34.02,33.96,34.01,114200.0,31.301,31.3379,31.2826,31.3287,114200.0
2017-05-15 11:00:00,34.01,34.02,33.98,33.99,101552.0,31.3287,31.3379,31.301,31.3102,101552.0
2017-05-15 12:00:00,33.99,33.99,33.97,33.97,69096.0,31.3102,31.3102,31.2918,31.2918,69096.0
2017-05-15 13:00:00,33.97,34.01,33.97,34.01,94796.0,31.2918,31.3287,31.2918,31.3287,94796.0
2017-05-15 14:00:00,34.01,34.01,33.96,33.98,199416.0,31.3287,31.3287,31.2826,31.301,199416.0
2017-05-15 15:00:00,33.98,34.02,33.98,34.01,324288.0,31.301,31.3379,31.301,31.3287,324288.0
2017-05-16 09:30:00,34.06,34.08,34.03,34.07,160256.0,31.3747,31.3931,31.3471,31.3839,160256.0
2017-05-16 10:00:00,34.06,34.07,33.95,33.98,193232.0,31.3747,31.3839,31.2734,31.301,193232.0
2017-05-16 11:00:00,33.98,34.05,33.98,34.02,109008.0,31.301,31.3655,31.301,31.3379,109008.0
2017-05-16 12:00:00,34.03,34.05,34.02,34.04,87968.0,31.3471,31.3655,31.3379,31.3563,87968.0
2017-05-16 13:00:00,34.03,34.04,34.01,34.01,127956.0,31.3471,31.3563,31.3287,31.3287,127956.0
2017-05-16 14:00:00,34.01,34.02,33.99,34.0,130080.0,31.3287,31.3379,31.3102,31.3194,130080.0
2017-05-16 15:00:00,34.01,34.04,34.01,34.04,296004.0,31.3287,31.3563,31.3287,31.3563,296004.0
2017-05-17 09:30:00,33.78,33.84,33.7,33.75,262528.0,31.1168,31.1721,31.0431,31.0892,262528.0
2017-05-17 10:00:00,33.73,33.76,33.6,33.6,418664.0,31.0707,31.0984,30.951,30.951,418664.0
2017-05-17 11:00:00,33.62,33.7,33.58,33.7,265936.0,30.9694,31.0431,30.9326,31.0431,265936.0
2017-05-17 12:00:00,33.7,33.7,33.65,33.7,128468.0,31.0431,31.0431,30.997,31.0431,128468.0
2017-05-17 13:00:00,33.7,33.7,33.6,33.62,147008.0,31.0431,31.0431,30.951,30.9694,147008.0
2017-05-17 14:00:00,33.62,33.65,33.48,33.54,368584.0,30.9694,30.997,30.8404,30.8957,368584.0
2017-05-17 15:00:00,33.53,33.59,33.41,33.42,695280.0,30.8865,30.9418,30.776,30.7852,695280.0
2017-05-18 09:30:00,33.4,33.52,33.38,33.48,169568.0,30.7668,30.8773,30.7483,30.8404,169568.0
2017-05-18 10:00:00,33.5,33.64,33.5,33.59,436904.0,30.8589,30.9878,30.8589,30.9418,436904.0
2017-05-18 11:00:00,33.6,33.63,33.52,33.52,163232.0,30.951,30.9786,30.8773,30.8773,163232.0
2017-05-18 12:00:00,33.52,33.6,33.49,33.55,263700.0,30.8773,30.951,30.8497,30.9049,263700.0
2017-05-18 13:00:00,33.56,33.64,33.52,33.62,314320.0,30.9141,30.9878,30.8773,30.9694,314320.0
2017-05-18 14:00:00,33.62,33.74,33.62,33.67,299312.0,30.9694,31.0799,30.9694,31.0155,299312.0
2017-05-18 15:00:00,33.67,33.7,33.6,33.62,596364.0,31.0155,31.0431,30.951,30.9694,596364.0
2017-05-19 09:30:00,33.71,33.82,33.67,33.78,205452.0,31.0523,31.1536,31.0155,31.1168,205452.0
2017-05-19 10:00:00,33.79,33.85,33.77,33.84,192264.0,31.126,31.1813,31.1076,31.1721,192264.0
2017-05-19 11:00:00,33.84,33.87,33.83,33.86,100336.0,31.1721,31.1997,31.1629,31.1905,100336.0
2017-05-19 12:00:00,33.86,33.9,33.85,33.9,1117140.0,31.1905,31.2273,31.1813,31.2273,1117140.0
2017-05-19 13:00:00,33.89,33.89,33.86,33.88,592880.0,31.2181,31.2181,31.1905,31.2089,592880.0
2017-05-19 14:00:00,33.88,33.92,33.86,33.88,1703336.0,31.2089,31.2458,31.1905,31.2089,1703336.0
2017-05-19 15:00:00,33.89,33.89,33.79,33.81,552704.0,31.2181,31.2181,31.126,31.1444,552704.0
2017-05-22 09:30:00,33.91,33.98,33.89,33.96,128944.0,31.2365,31.301,31.2181,31.2826,128944.0
2017-05-22 10:00:00,33.97,33.98,33.93,33.94,131740.0,31.2918,31.301,31.255,31.2642,131740.0
2017-05-22 11:00:00,33.94,33.98,33.94,33.97,210232.0,31.2642,31.301,31.2642,31.2918,210232.0
2017-05-22 12:00:00,33.99,34.02,33.98,33.99,93868.0,31.3102,31.3379,31.301,31.3102,93868.0
2017-05-22 13:00:00,34.0,34.01,33.99,33.99,135468.0,31.3194,31.3287,31.3102,31.3102,135468.0
2017-05-22 14:00:00,33.99,34.02,33.98,34.01,125628.0,31.3102,31.3379,31.301,31.3287,125628.0
2017-05-22 15:00:00,34.01,34.05,34.01,34.03,401332.0,31.3287,31.3655,31.3287,31.3471,401332.0
2017-05-23 09:30:00,34.12,34.12,34.02,34.04,136608.0,31.43,31.43,31.3379,31.3563,136608.0
2017-05-23 10:00:00,34.03,34.08,34.01,34.05,299148.0,31.3471,31.3931,31.3287,31.3655,299148.0
2017-05-23 11:00:00,34.06,34.09,34.05,34.08,169772.0,31.3747,31.4024,31.3655,31.3931,169772.0
2017-05-23 12:00:00,34.08,34.1,34.02,34.03,293396.0,31.3931,31.4116,31.3379,31.3471,293396.0
2017-05-23 13:00:00,34.04,34.06,34.03,34.05,363636.0,31.3563,31.3747,31.3471,31.3655,363636.0
2017-05-23 14:00:00,34.05,34.07,34.03,34.06,193464.0,31.3655,31.3839,31.3471,31.3747,193464.0
2017-05-23 15:00:00,34.06,34.08,34.03,34.06,302808.0,31.3747,31.3931,31.3471,31.3747,302808.0
2017-05-24 09:30:00,34.12,34.12,34.08,34.1,98208.0,31.43,31.43,31.3931,31.4116,98208.0
2017-05-24 10:00:00,34.1,34.12,34.07,34.11,92820.0,31.4116,31.43,31.3839,31.4208,92820.0
2017-05-24 11:00:00,34.11,34.13,34.09,34.11,131776.0,31.4208,31.4392,31.4024,31.4208,131776.0
2017-05-24 12:00:00,34.12,34.13,34.1,34.12,195144.0,31.43,31.4392,31.4116,31.43,195144.0
2017-05-24 13:00:00,34.12,34.13,34.1,34.12,233308.0,31.43,31.4392,31.4116,31.43,233308.0
2017-05-24 14:00:00,34.11,34.17,34.11,34.15,344128.0,31.4208,31.476,31.4208,31.4576,344128.0
2017-05-24 15:00:00,34.16,34.21,34.14,34.19,1099496.0,31.4668,31.5129,31.4484,31.4945,1099496.0
2017-05-25 09:30:00,34.27,34.33,34.25,34.31,173020.0,31.5682,31.6234,31.5497,31.605,173020.0
2017-05-25 10:00:00,34.31,34.39,34.31,34.38,143736.0,31.605,31.6787,31.605,31.6695,143736.0
2017-05-25 11:00:00,34.39,34.44,34.38,34.4,173952.0,31.6787,31.7248,31.6695,31.6879,173952.0
2017-05-25 12:00:00,34.4,34.46,34.38,34.46,168948.0,31.6879,31.7432,31.6695,31.7432,168948.0
2017-05-25 13:00:00,34.46,34.46,34.42,34.46,195464.0,31.7432,31.7432,31.7063,31.7432,195464.0
2017-05-25 14:00:00,34.46,34.49,34.45,34.48,491736.0,31.7432,31.7708,31.734,31.7616,491736.0
2017-05-25 15:00:00,34.48,34.49,34.42,34.44,492836.0,31.7616,31.7708,31.7063,31.7248,492836.0
2017-05-26 09:30:00,34.44,34.44,34.4,34.44,92260.0,31.7248,31.7248,31.6879,31.7248,92260.0
2017-05-26 10:00:00,34.45,34.46,34.43,34.43,197544.0,31.734,31.7432,31.7155,31.7155,197544.0
2017-05-26 11:00:00,34.44,34.45,34.41,34.41,226744.0,31.7248,31.734,31.6971,31.6971,226744.0
2017-05-26 12:00:00,34.41,34.45,34.41,34.44,136664.0,31.6971,31.734,31.6971,31.7248,136664.0
2017-05-26 13:00:00,34.44,34.44,34.42,34.43,88972.0,31.7248,31.7248,31.7063,31.7155,88972.0
2017-05-26 14:00:00,34.43,34.45,34.42,34.44,168576.0,31.7155,31.734,31.7063,31.7248,168576.0
2017-05-26 15:00:00,34.43,34.45,34.43,34.45,457900.0,31.7155,31.734,31.7155,31.734,457900.0
2017-05-30 09:30:00,34.42,34.46,34.37,34.44,94256.0,31.7063,31.7432,31.6603,31.7248,94256.0
2017-05-30 10:00:00,34.44,34.46,34.41,34.45,219700.0,31.7248,31.7432,31.6971,31.734,219700.0
2017-05-30 11:00:00,34.45,34.46,34.43,34.44,177832.0,31.734,31.7432,31.7155,31.7248,177832.0
2017-05-30 12:00:00,34.45,34.47,34.44,34.47,181940.0,31.734,31.7524,31.7248,31.7524,181940.0
2017-05-30 13:00:00,34.47,34.48,34.45,34.45,108836.0,31.7524,31.7616,31.734,31.734,108836.0
2017-05-30 14:00:00,34.45,34.46,34.45,34.46,123056.0,31.734,31.7432,31.734,31.7432,123056.0
2017-05-30 15:00:00,34.47,34.48,34.45,34.45,181856.0,31.7524,31.7616,31.734,31.734,181856.0
2017-05-31 09:30:00,34.52,34.54,34.39,34.39,70440.0,31.7985,31.8169,31.6787,31.6787,70440.0
2017-05-31 10:00:00,34.38,34.45,34.34,34.45,129368.0,31.6695,31.734,31.6326,31.734,129368.0
2017-05-31 11:00:00,34.45,34.46,34.38,34.43,99220.0,31.734,31.7432,31.6695,31.7155,99220.0
2017-05-31 12:00:00,34.43,34.45,34.4,34.41,121044.0,31.7155,31.734,31.6879,31.6971,121044.0
2017-05-31 13:00:00,34.41,34.46,34.41,34.42,153636.0,31.6971,31.7432,31.6971,31.7063,153636.0
2017-05-31 14:00:00,34.42,34.44,34.38,34.43,324880.0,31.7063,31.7248,31.6695,31.7155,324880.0
2017-05-31 15:00:00,34.43,34.49,34.42,34.47,477328.0,31.7155,31.7708,31.7063,31.7524,477328.0
2017-06-01 09:30:00,34.54,34.58,34.52,34.53,71640.0,31.8169,31.8537,31.7985,31.8077,71640.0
2017-06-01 10:00:00,34.54,34.54,34.48,34.49,88920.0,31.8169,31.8169,31.7616,31.7708,88920.0
2017-06-01 11:00:00,34.49,34.56,34.48,34.55,195392.0,31.7708,31.8353,31.7616,31.8261,195392.0
2017-06-01 12:00:00,34.56,34.61,34.56,34.6,983836.0,31.8353,31.8814,31.8353,31.8721,983836.0
2017-06-01 13:00:00,34.61,34.63,34.6,34.61,1028988.0,31.8814,31.8998,31.8721,31.8814,1028988.0
2017-06-01 14:00:00,34.61,34.63,34.6,34.6,163172.0,31.8814,31.8998,31.8721,31.8721,163172.0
2017-06-01 15:00:00,34.6,34.68,34.6,34.68,319544.0,31.8721,31.9458,31.8721,31.9458,319544.0
2017-06-02 09:30:00,34.74,34.78,34.71,34.73,146364.0,32.0011,32.038,31.9735,31.9919,146364.0
2017-06-02 10:00:00,34.73,34.81,34.73,34.8,123356.0,31.9919,32.0656,31.9919,32.0564,123356.0
2017-06-02 11:00:00,34.8,34.87,34.8,34.86,176536.0,32.0564,32.1209,32.0564,32.1116,176536.0
2017-06-02 12:00:00,34.87,34.87,34.84,34.87,75732.0,32.1209,32.1209,32.0932,32.1209,75732.0
2017-06-02 13:00:00,34.87,34.91,34.85,34.89,163480.0,32.1209,32.1577,32.1024,32.1393,163480.0
2017-06-02 14:00:00,34.89,34.91,34.87,34.89,433804.0,32.1393,32.1577,32.1209,32.1393,433804.0
2017-06-02 15:00:00,34.89,34.93,34.88,34.9,438156.0,32.1393,32.1761,32.1301,32.1485,438156.0
2017-06-05 09:30:00,34.91,34.91,34.86,34.91,134296.0,32.1577,32.1577,32.1116,32.1577,134296.0
2017-06-05 10:00:00,34.93,34.93,34.9,34.91,121868.0,32.1761,32.1761,32.1485,32.1577,121868.0
2017-06-05 11:00:00,34.9,34.91,34.87,34.9,130100.0,32.1485,32.1577,32.1209,32.1485,130100.0
2017-06-05 12:00:00,34.91,34.92,34.88,34.89,102204.0,32.1577,32.1669,32.1301,32.1393,102204.0
2017-06-05 13:00:00,34.9,34.92,34.9,34.9,140260.0,32.1485,32.1669,32.1485,32.1485,140260.0
2017-06-05 14:00:00,34.9,34.92,34.89,34.91,361180.0,32.1485,32.1669,32.1393,32.1577,361180.0
2017-06-05 15:00:00,34.9,34.92,34.88,34.89,878660.0,32.1485,32.1669,32.1301,32.1393,878660.0
2017-06-06 09:30:00,34.82,34.88,34.8,34.88,222600.0,32.0748,32.1301,32.0564,32.1301,222600.0
2017-06-06 10:00:00,34.87,34.9,34.85,34.88,154936.0,32.1209,32.1485,32.1024,32.1301,154936.0
2017-06-06 11:00:00,34.87,34.9,34.85,34.88,153768.0,32.1209,32.1485,32.1024,32.1301,153768.0
2017-06-06 12:00:00,34.89,34.89,34.87,34.89,305384.0,32.1393,32.1393,32.1209,32.1393,305384.0
2017-06-06 13:00:00,34.88,34.89,34.84,34.85,77164.0,32.1301,32.1393,32.0932,32.1024,77164.0
2017-06-06 14:00:00,34.85,34.91,34.85,34.9,134344.0,32.1024,32.1577,32.1024,32.1485,134344.0
2017-06-06 15:00:00,34.9,34.9,34.77,34.79,356040.0,32.1485,32.1485,32.0287,32.0472,356040.0
2017-06-07 09:30:00,34.86,34.89,34.83,34.86,139996.0,32.1116,32.1393,32.084,32.1116,139996.0
2017-06-07 10:00:00,34.86,34.88,34.79,34.82,93352.0,32.1116,32.1301,32.0472,32.0748,93352.0
2017-06-07 11:00:00,34.82,34.85,34.81,34.83,300452.0,32.0748,32.1024,32.0656,32.084,300452.0
2017-06-07 12:00:00,34.83,34.83,34.72,34.76,140044.0,32.084,32.084,31.9827,32.0195,140044.0
2017-06-07 13:00:00,34.77,34.83,34.76,34.83,169532.0,32.0287,32.084,32.0195,32.084,169532.0
2017-06-07 14:00:00,34.82,34.87,34.82,34.85,232320.0,32.0748,32.1209,32.0748,32.1024,232320.0
2017-06-07 15:00:00,34.85,34.89,34.83,34.85,282320.0,32.1024,32.1393,32.084,32.1024,282320.0
2017-06-08 09:30:00,34.88,34.9,34.75,34.77,72060.0,32.1301,32.1485,32.0103,32.0287,72060.0
2017-06-08 10:00:00,34.78,34.8,34.72,34.79,301968.0,32.038,32.0564,31.9827,32.0472,301968.0
2017-06-08 11:00:00,34.82,34.83,34.78,34.81,181896.0,32.0748,32.084,32.038,32.0656,181896.0
2017-06-08 12:00:00,34.81,34.87,34.81,34.84,224724.0,32.0656,32.1209,32.0656,32.0932,224724.0
2017-06-08 13:00:00,34.84,34.84,34.76,34.81,393612.0,32.0932,32.0932,32.0195,32.0656,393612.0
2017-06-08 14:00:00,34.81,34.81,34.71,34.73,303528.0,32.0656,32.0656,31.9735,31.9919,303528.0
2017-06-08 15:00:00,34.73,34.83,34.72,34.82,397800.0,31.9919,32.084,31.9827,32.0748,397800.0
2017-06-09 09:30:00,34.87,34.87,34.81,34.86,72384.0,32.1209,32.1209,32.0656,32.1116,72384.0
2017-06-09 10:00:00,34.85,34.93,34.85,34.9,259580.0,32.1024,32.1761,32.1024,32.1485,259580.0
2017-06-09 11:00:00,34.89,34.91,34.84,34.84,152128.0,32.1393,32.1577,32.0932,32.0932,152128.0
2017-06-09 12:00:00,34.83,34.84,34.67,34.71,159072.0,32.084,32.0932,31.9366,31.9735,159072.0
2017-06-09 13:00:00,34.71,34.72,34.5,34.5,192012.0,31.9735,31.9827,31.78,31.78,192012.0
2017-06-09 14:00:00,34.49,34.56,34.18,34.35,480784.0,31.7708,31.8353,31.4853,31.6419,480784.0
2017-06-09 15:00:00,34.33,34.5,34.33,34.48,804228.0,31.6234,31.78,31.6234,31.7616,804228.0
2017-06-12 09:30:00,34.37,34.37,34.11,34.15,441468.0,31.6603,31.6603,31.4208,31.4576,441468.0
2017-06-12 10:00:00,34.13,34.3,34.13,34.26,242628.0,31.4392,31.5958,31.4392,31.559,242628.0
2017-06-12 11:00:00,34.27,34.37,34.27,34.31,148344.0,31.5682,31.6603,31.5682,31.605,148344.0
2017-06-12 12:00:00,34.32,34.32,34.23,34.24,186572.0,31.6142,31.6142,31.5313,31.5405,186572.0
2017-06-12 13:00:00,34.23,34.3,34.23,34.24,115168.0,31.5313,31.5958,31.5313,31.5405,115168.0
2017-06-12 14:00:00,34.24,34.35,34.24,34.31,175464.0,31.5405,31.6419,31.5405,31.605,175464.0
2017-06-12 15:00:00,34.32,34.37,34.28,34.37,517476.0,31.6142,31.6603,31.5774,31.6603,517476.0
2017-06-13 09:30:00,34.51,34.57,34.49,34.52,194324.0,31.7892,31.8445,31.7708,31.7985,194324.0
2017-06-13 10:00:00,34.53,34.55,34.42,34.43,102344.0,31.8077,31.8261,31.7063,31.7155,102344.0
2017-06-13 11:00:00,34.42,34.52,34.42,34.52,138928.0,31.7063,31.7985,31.7063,31.7985,138928.0
2017-06-13 12:00:00,34.53,34.57,34.52,34.57,85768.0,31.8077,31.8445,31.7985,31.8445,85768.0
2017-06-13 13:00:00,34.56,34.58,34.53,34.56,182936.0,31.8353,31.8537,31.8077,31.8353,182936.0
2017-06-13 14:00:00,34.56,34.59,34.54,34.56,312736.0,31.8353,31.8629,31.8169,31.8353,312736.0
2017-06-13 15:00:00,34.56,34.61,34.55,34.59,228444.0,31.8353,31.8814,31.8261,31.8629,228444.0
2017-06-14 09:30:00,34.69,34.69,34.61,34.67,134520.0,31.955,31.955,31.8814,31.9366,134520.0
2017-06-14 10:00:00,34.66,34.67,34.58,34.6,184544.0,31.9274,31.9366,31.8537,31.8721,184544.0
2017-06-14 11:00:00,34.6,34.67,34.59,34.67,154352.0,31.8721,31.9366,31.8629,31.9366,154352.0
2017-06-14 12:00:00,34.68,34.68,34.63,34.64,56248.0,31.9458,31.9458,31.8998,31.909,56248.0
2017-06-14 13:00:00,34.66,34.67,34.63,34.64,116924.0,31.9274,31.9366,31.8998,31.909,116924.0
2017-06-14 14:00:00,34.63,34.7,34.47,34.5,305988.0,31.8998,31.9643,31.7524,31.78,305988.0
2017-06-14 15:00:00,34.48,34.57,34.37,34.55,302900.0,31.7616,31.8445,31.6603,31.8261,302900.0
2017-06-15 09:30:00,34.29,34.34,34.22,34.29,127488.0,31.5866,31.6326,31.5221,31.5866,127488.0
2017-06-15 10:00:00,34.29,34.34,34.2,34.32,114236.0,31.5866,31.6326,31.5037,31.6142,114236.0
2017-06-15 11:00:00,34.33,34.4,34.32,34.36,501492.0,31.6234,31.6879,31.6142,31.6511,501492.0
2017-06-15 12:00:00,34.34,34.41,34.33,34.41,115536.0,31.6326,31.6971,31.6234,31.6971,115536.0
2017-06-15 13:00:00,34.41,34.44,34.37,34.4,107720.0,31.6971,31.7248,31.6603,31.6879,107720.0
2017-06-15 14:00:00,34.39,34.48,34.38,34.46,292140.0,31.6787,31.7616,31.6695,31.7432,292140.0
2017-06-15 15:00:00,34.46,34.51,34.43,34.48,291844.0,31.7432,31.7892,31.7155,31.7616,291844.0
2017-06-16 09:30:00,34.53,34.54,34.4,34.5,170552.0,31.8077,31.8169,31.6879,31.78,170552.0
2017-06-16 10:00:00,34.49,34.5,34.37,34.39,100628.0,31.7708,31.78,31.6603,31.6787,100628.0
2017-06-16 11:00:00,34.4,34.46,34.38,34.46,93108.0,31.6879,31.7432,31.6695,31.7432,93108.0
2017-06-16 12:00:00,34.47,34.49,34.46,34.46,101292.0,31.7524,31.7708,31.7432,31.7432,101292.0
2017-06-16 13:00:00,34.46,34.49,34.44,34.49,84444.0,31.7432,31.7708,31.7248,31.7708,84444.0
2017-06-16 14:00:00,34.49,34.52,34.48,34.51,203056.0,31.7708,31.7985,31.7616,31.7892,203056.0
2017-06-16 15:00:00,34.51,34.52,34.45,34.51,334816.0,31.7892,31.7985,31.734,31.7892,334816.0
2017-06-19 09:30:00,34.67,34.75,34.66,34.74,111476.0,31.9366,32.0103,31.9274,32.0011,111476.0
2017-06-19 10:00:00,34.75,34.85,34.75,34.78,169288.0,32.0103,32.1024,32.0103,32.038,169288.0
2017-06-19 11:00:00,34.78,34.8,34.77,34.79,76352.0,32.038,32.0564,32.0287,32.0472,76352.0
2017-06-19 12:00:00,34.79,34.82,34.79,34.81,363020.0,32.0472,32.0748,32.0472,32.0656,363020.0
2017-06-19 13:00:00,34.81,34.85,34.81,34.82,85308.0,32.0656,32.1024,32.0656,32.0748,85308.0
2017-06-19 14:00:00,34.83,34.83,34.78,34.79,139936.0,32.084,32.084,32.038,32.0472,139936.0
2017-06-19 15:00:00,34.79,34.88,34.79,34.86,376624.0,32.0472,32.1301,32.0472,32.1116,376624.0
2017-06-20 09:30:00,34.81,34.84,34.78,34.78,148184.0,32.0656,32.0932,32.038,32.038,148184.0
2017-06-20 10:00:00,34.77,34.84,34.76,34.83,113352.0,32.0287,32.0932,32.0195,32.084,113352.0
2017-06-20 11:00:00,34.82,34.82,34.74,34.75,85376.0,32.0748,32.0748,32.0011,32.0103,85376.0
2017-06-20 12:00:00,34.75,34.77,34.69,34.75,144240.0,32.0103,32.0287,31.955,32.0103,144240.0
2017-06-20 13:00:00,34.76,34.77,34.74,34.75,99068.0,32.0195,32.0287,32.0011,32.0103,99068.0
2017-06-20 14:00:00,34.75,34.76,34.69,34.72,241748.0,32.0103,32.0195,31.955,31.9827,241748.0
2017-06-20 15:00:00,34.72,34.75,34.64,34.65,382432.0,31.9827,32.0103,31.909,31.9182,382432.0
2017-06-21 09:30:00,34.7,34.73,34.67,34.69,208240.0,31.9643,31.9919,31.9366,31.955,208240.0
2017-06-21 10:00:00,34.7,34.77,34.69,34.74,120936.0,31.9643,32.0287,31.955,32.0011,120936.0
2017-06-21 11:00:00,34.71,34.73,34.65,34.73,129804.0,31.9735,31.9919,31.9182,31.9919,129804.0
2017-06-21 12:00:00,34.73,34.74,34.68,34.68,101756.0,31.9919,32.0011,31.9458,31.9458,101756.0
2017-06-21 13:00:00,34.69,34.72,34.66,34.68,121244.0,31.955,31.9827,31.9274,31.9458,121244.0
2017-06-21 14:00:00,34.68,34.76,34.67,34.74,150008.0,31.9458,32.0195,31.9366,32.0011,150008.0
2017-06-21 15:00:00,34.74,34.76,34.71,34.75,386740.0,32.0011,32.0195,31.9735,32.0103,386740.0
2017-06-22 09:30:00,34.77,34.79,34.71,34.72,161288.0,32.0287,32.0472,31.9735,31.9827,161288.0
2017-06-22 10:00:00,34.73,34.79,34.71,34.78,290708.0,31.9919,32.0472,31.9735,32.038,290708.0
2017-06-22 11:00:00,34.79,34.82,34.77,34.81,83656.0,32.0472,32.0748,32.0287,32.0656,83656.0
2017-06-22 12:00:00,34.82,34.85,34.78,34.84,130984.0,32.0748,32.1024,32.038,32.0932,130984.0
2017-06-22 13:00:00,34.84,34.86,34.83,34.84,125332.0,32.0932,32.1116,32.084,32.0932,125332.0
2017-06-22 14:00:00,34.84,34.85,34.81,34.83,147732.0,32.0932,32.1024,32.0656,32.084,147732.0
2017-06-22 15:00:00,34.83,34.84,34.75,34.75,252660.0,32.084,32.0932,32.0103,32.0103,252660.0
2017-06-23 09:30:00,34.76,34.76,34.69,34.73,77460.0,32.0195,32.0195,31.955,31.9919,77460.0
2017-06-23 10:00:00,34.74,34.83,34.73,34.81,124948.0,32.0011,32.084,31.9919,32.0656,124948.0
2017-06-23 11:00:00,34.82,34.85,34.81,34.84,137336.0,32.0748,32.1024,32.0656,32.0932,137336.0
2017-06-23 12:00:00,34.84,34.88,34.84,34.86,187720.0,32.0932,32.1301,32.0932,32.1116,187720.0
2017-06-23 13:00:00,34.86,34.89,34.85,34.88,475652.0,32.1116,32.1393,32.1024,32.1301,475652.0
2017-06-23 14:00:00,34.88,34.88,34.83,34.84,109216.0,32.1301,32.1301,32.084,32.0932,109216.0
2017-06-23 15:00:00,34.83,34.87,34.77,34.84,330252.0,32.084,32.1209,32.0287,32.0932,330252.0
2017-06-26 09:30:00,34.98,35.02,34.97,34.99,170108.0,32.2222,32.259,32.213,32.2314,170108.0
2017-06-26 10:00:00,34.98,34.98,34.8,34.83,188892.0,32.2222,32.2222,32.0564,32.084,188892.0
2017-06-26 11:00:00,34.83,34.84,34.76,34.84,182320.0,32.084,32.0932,32.0195,32.0932,182320.0
2017-06-26 12:00:00,34.84,34.87,34.81,34.86,76112.0,32.0932,32.1209,32.0656,32.1116,76112.0
2017-06-26 13:00:00,34.86,34.86,34.82,34.84,100876.0,32.1116,32.1116,32.0748,32.0932,100876.0
2017-06-26 14:00:00,34.83,34.85,34.8,34.82,218188.0,32.084,32.1024,32.0564,32.0748,218188.0
2017-06-26 15:00:00,34.83,34.84,34.76,34.77,1278364.0,32.084,32.0932,32.0195,32.0287,1278364.0
2017-06-27 09:30:00,34.59,34.59,34.52,34.53,146352.0,31.9767,31.9767,31.912,31.9212,146352.0
2017-06-27 10:00:00,34.54,34.61,34.54,34.6,174904.0,31.9305,31.9952,31.9305,31.9859,174904.0
2017-06-27 11:00:00,34.6,34.62,34.55,34.57,247760.0,31.9859,32.0044,31.9397,31.9582,247760.0
2017-06-27 12:00:00,34.57,34.58,34.47,34.49,144992.0,31.9582,31.9674,31.8658,31.8842,144992.0
2017-06-27 13:00:00,34.49,34.49,34.33,34.37,234648.0,31.8842,31.8842,31.7363,31.7733,234648.0
2017-06-27 14:00:00,34.38,34.43,34.32,34.4,224852.0,31.7826,31.8288,31.7271,31.801,224852.0
2017-06-27 15:00:00,34.4,34.42,34.27,34.27,725360.0,31.801,31.8195,31.6809,31.6809,725360.0
2017-06-28 09:30:00,34.4,34.43,34.31,34.31,422736.0,31.801,31.8288,31.7178,31.7178,422736.0
2017-06-28 10:00:00,34.31,34.53,34.31,34.51,297688.0,31.7178,31.9212,31.7178,31.9027,297688.0
2017-06-28 11:00:00,34.5,34.55,34.48,34.53,241492.0,31.8935,31.9397,31.875,31.9212,241492.0
2017-06-28 12:00:00,34.52,34.57,34.5,34.56,390012.0,31.912,31.9582,31.8935,31.949,390012.0
2017-06-28 13:00:00,34.56,34.6,34.55,34.57,101192.0,31.949,31.9859,31.9397,31.9582,101192.0
2017-06-28 14:00:00,34.57,34.58,34.55,34.58,253368.0,31.9582,31.9674,31.9397,31.9674,253368.0
2017-06-28 15:00:00,34.58,34.62,34.57,34.59,341312.0,31.9674,32.0044,31.9582,31.9767,341312.0
2017-06-29 09:30:00,34.53,34.53,34.34,34.36,160288.0,31.9212,31.9212,31.7456,31.7641,160288.0
2017-06-29 10:00:00,34.36,34.38,34.27,34.32,214224.0,31.7641,31.7826,31.6809,31.7271,214224.0
2017-06-29 11:00:00,34.32,34.32,34.13,34.16,329144.0,31.7271,31.7271,31.5514,31.5792,329144.0
2017-06-29 12:00:00,34.15,34.22,34.09,34.11,215180.0,31.5699,31.6346,31.5145,31.533,215180.0
2017-06-29 13:00:00,34.1,34.12,33.94,34.05,535292.0,31.5237,31.5422,31.3758,31.4775,535292.0
2017-06-29 14:00:00,34.03,34.15,34.01,34.14,335640.0,31.459,31.5699,31.4405,31.5607,335640.0
2017-06-29 15:00:00,34.13,34.23,34.13,34.16,760588.0,31.5514,31.6439,31.5514,31.5792,760588.0
2017-06-30 09:30:00,34.32,34.34,34.25,34.27,200664.0,31.7271,31.7456,31.6624,31.6809,200664.0
2017-06-30 10:00:00,34.26,34.27,34.18,34.26,488500.0,31.6716,31.6809,31.5977,31.6716,488500.0
2017-06-30 11:00:00,34.26,34.27,34.2,34.27,148564.0,31.6716,31.6809,31.6162,31.6809,148564.0
2017-06-30 12:00:00,34.27,34.29,34.24,34.26,95560.0,31.6809,31.6994,31.6531,31.6716,95560.0
2017-06-30 13:00:00,34.27,34.29,34.26,34.28,153956.0,31.6809,31.6994,31.6716,31.6901,153956.0
2017-06-30 14:00:00,34.27,34.34,34.27,34.33,273696.0,31.6809,31.7456,31.6809,31.7363,273696.0
2017-06-30 15:00:00,34.34,34.35,34.21,34.21,615288.0,31.7456,31.7548,31.6254,31.6254,615288.0
2017-07-03 09:30:00,34.35,34.4,34.32,34.35,169820.0,31.7548,31.801,31.7271,31.7548,169820.0
2017-07-03 10:00:00,34.35,34.38,34.27,34.27,278860.0,31.7548,31.7826,31.6809,31.6809,278860.0
2017-07-03 11:00:00,34.26,34.27,34.21,34.27,357656.0,31.6716,31.6809,31.6254,31.6809,357656.0
2017-07-03 12:00:00,34.24,34.25,34.13,34.14,387444.0,31.6531,31.6624,31.5514,31.5607,387444.0
2017-07-05 09:30:00,34.21,34.23,34.15,34.15,198316.0,31.6254,31.6439,31.5699,31.5699,198316.0
2017-07-05 10:00:00,34.17,34.24,34.1,34.23,392056.0,31.5884,31.6531,31.5237,31.6439,392056.0
2017-07-05 11:00:00,34.22,34.27,34.22,34.24,329364.0,31.6346,31.6809,31.6346,31.6531,329364.0
2017-07-05 12:00:00,34.24,34.28,34.23,34.28,305360.0,31.6531,31.6901,31.6439,31.6901,305360.0
2017-07-05 13:00:00,34.27,34.32,34.27,34.28,216396.0,31.6809,31.7271,31.6809,31.6901,216396.0
2017-07-05 14:00:00,34.28,34.34,34.24,34.28,1054872.0,31.6901,31.7456,31.6531,31.6901,1054872.0
2017-07-05 15:00:00,34.28,34.32,34.25,34.29,1371776.0,31.6901,31.7271,31.6624,31.6994,1371776.0
2017-07-06 09:30:00,34.16,34.16,34.03,34.06,479244.0,31.5792,31.5792,31.459,31.4867,479244.0
2017-07-06 10:00:00,34.08,34.08,33.97,34.05,531344.0,31.5052,31.5052,31.4035,31.4775,531344.0
2017-07-06 11:00:00,34.05,34.13,34.04,34.12,241568.0,31.4775,31.5514,31.4682,31.5422,241568.0
2017-07-06 12:00:00,34.13,34.15,34.08,34.13,174224.0,31.5514,31.5699,31.5052,31.5514,174224.0
2017-07-06 13:00:00,34.13,34.16,34.08,34.09,149884.0,31.5514,31.5792,31.5052,31.5145,149884.0
2017-07-06 14:00:00,34.09,34.1,34.02,34.06,219552.0,31.5145,31.5237,31.4498,31.4867,219552.0
2017-07-06 15:00:00,34.06,34.07,33.95,34.0,1866104.0,31.4867,31.496,31.385,31.4313,1866104.0
2017-07-07 09:30:00,34.09,34.2,34.09,34.2,416584.0,31.5145,31.6162,31.5145,31.6162,416584.0
2017-07-07 10:00:00,34.19,34.21,34.13,34.18,312320.0,31.6069,31.6254,31.5514,31.5977,312320.0
2017-07-07 11:00:00,34.18,34.27,34.17,34.26,293484.0,31.5977,31.6809,31.5884,31.6716,293484.0
2017-07-07 12:00:00,34.26,34.29,34.25,34.29,336140.0,31.6716,31.6994,31.6624,31.6994,336140.0
2017-07-07 13:00:00,34.28,34.32,34.28,34.31,175392.0,31.6901,31.7271,31.6901,31.7178,175392.0
2017-07-07 14:00:00,34.31,34.32,34.27,34.28,166188.0,31.7178,31.7271,31.6809,31.6901,166188.0
2017-07-07 15:00:00,34.28,34.3,34.26,34.27,442972.0,31.6901,31.7086,31.6716,31.6809,442972.0
2017-07-10 09:30:00,34.29,34.33,34.24,34.25,107048.0,31.6994,31.7363,31.6531,31.6624,107048.0
2017-07-10 10:00:00,34.26,34.38,34.26,34.37,153468.0,31.6716,31.7826,31.6716,31.7733,153468.0
2017-07-10 11:00:00,34.38,34.39,34.37,34.39,136052.0,31.7826,31.7918,31.7733,31.7918,136052.0
2017-07-10 12:00:00,34.4,34.42,34.38,34.39,263348.0,31.801,31.8195,31.7826,31.7918,263348.0
2017-07-10 13:00:00,34.4,34.42,34.39,34.42,399348.0,31.801,31.8195,31.7918,31.8195,399348.0
2017-07-10 14:00:00,34.43,34.43,34.4,34.4,163980.0,31.8288,31.8288,31.801,31.801,163980.0
2017-07-10 15:00:00,34.4,34.45,34.38,34.38,496304.0,31.801,31.8473,31.7826,31.7826,496304.0
2017-07-11 09:30:00,34.37,34.37,34.31,34.35,196764.0,31.7733,31.7733,31.7178,31.7548,196764.0
2017-07-11 10:00:00,34.34,34.41,34.34,34.39,128056.0,31.7456,31.8103,31.7456,31.7918,128056.0
2017-07-11 11:00:00,34.39,34.4,34.17,34.31,303504.0,31.7918,31.801,31.5884,31.7178,303504.0
2017-07-11 12:00:00,34.31,34.33,34.26,34.33,151080.0,31.7178,31.7363,31.6716,31.7363,151080.0
2017-07-11 13:00:00,34.32,34.38,34.29,34.38,184684.0,31.7271,31.7826,31.6994,31.7826,184684.0
2017-07-11 14:00:00,34.38,34.41,34.36,34.37,407480.0,31.7826,31.8103,31.7641,31.7733,407480.0
2017-07-11 15:00:00,34.37,34.43,34.36,34.38,281172.0,31.7733,31.8288,31.7641,31.7826,281172.0
2017-07-12 09:30:00,34.58,34.67,34.58,34.63,341648.0,31.9674,32.0506,31.9674,32.0137,341648.0
2017-07-12 10:00:00,34.65,34.68,34.61,34.63,143240.0,32.0322,32.0599,31.9952,32.0137,143240.0
2017-07-12 11:00:00,34.63,34.67,34.63,34.65,122304.0,32.0137,32.0506,32.0137,32.0322,122304.0
2017-07-12 12:00:00,34.65,34.67,34.62,34.65,96048.0,32.0322,32.0506,32.0044,32.0322,96048.0
2017-07-12 13:00:00,34.66,34.69,34.64,34.69,122516.0,32.0414,32.0691,32.0229,32.0691,122516.0
2017-07-12 14:00:00,34.69,34.72,34.69,34.71,254704.0,32.0691,32.0969,32.0691,32.0876,254704.0
2017-07-12 15:00:00,34.71,34.74,34.69,34.7,302936.0,32.0876,32.1154,32.0691,32.0784,302936.0
2017-07-13 09:30:00,34.74,34.79,34.69,34.78,168644.0,32.1154,32.1616,32.0691,32.1523,168644.0
2017-07-13 10:00:00,34.79,34.79,34.68,34.72,211244.0,32.1616,32.1616,32.0599,32.0969,211244.0
2017-07-13 11:00:00,34.71,34.77,34.71,34.77,475660.0,32.0876,32.1431,32.0876,32.1431,475660.0
2017-07-13 12:00:00,34.77,34.8,34.76,34.8,82980.0,32.1431,32.1708,32.1338,32.1708,82980.0
2017-07-13 13:00:00,34.79,34.79,34.74,34.75,2773968.0,32.1616,32.1616,32.1154,32.1246,2773968.0
2017-07-13 14:00:00,34.76,34.78,34.72,34.77,198784.0,32.1338,32.1523,32.0969,32.1431,198784.0
2017-07-13 15:00:00,34.77,34.78,34.74,34.76,266316.0,32.1431,32.1523,32.1154,32.1338,266316.0
2017-07-14 09:30:00,34.85,34.88,34.82,34.84,381396.0,32.217,32.2448,32.1893,32.2078,381396.0
2017-07-14 10:00:00,34.84,34.87,34.82,34.87,69912.0,32.2078,32.2355,32.1893,32.2355,69912.0
2017-07-14 11:00:00,34.85,34.88,34.84,34.87,578000.0,32.217,32.2448,32.2078,32.2355,578000.0
2017-07-14 12:00:00,34.88,34.94,34.87,34.93,240800.0,32.2448,32.3002,32.2355,32.291,240800.0
2017-07-14 13:00:00,34.92,34.98,34.92,34.97,1328412.0,32.2818,32.3372,32.2818,32.328,1328412.0
2017-07-14 14:00:00,34.97,34.99,34.97,34.97,179260.0,32.328,32.3465,32.328,32.328,179260.0
2017-07-14 15:00:00,34.97,35.02,34.96,34.97,450896.0,32.328,32.3742,32.3187,32.328,450896.0
2017-07-17 09:30:00,34.99,35.02,34.96,35.02,199996.0,32.3465,32.3742,32.3187,32.3742,199996.0
2017-07-17 10:00:00,35.01,35.04,34.98,35.0,204600.0,32.365,32.3927,32.3372,32.3557,204600.0
2017-07-17 11:00:00,35.01,35.02,34.97,34.98,134284.0,32.365,32.3742,32.328,32.3372,134284.0
2017-07-17 12:00:00,34.98,35.02,34.97,35.02,165388.0,32.3372,32.3742,32.328,32.3742,165388.0
2017-07-17 13:00:00,35.02,35.03,34.99,34.99,124104.0,32.3742,32.3835,32.3465,32.3465,124104.0
2017-07-17 14:00:00,34.99,35.0,34.97,34.98,173696.0,32.3465,32.3557,32.328,32.3372,173696.0
2017-07-17 15:00:00,34.98,34.99,34.97,34.99,337548.0,32.3372,32.3465,32.328,32.3465,337548.0
2017-07-18 09:30:00,34.94,34.97,34.89,34.96,134708.0,32.3002,32.328,32.254,32.3187,134708.0
2017-07-18 10:00:00,34.95,35.0,34.91,35.0,139360.0,32.3095,32.3557,32.2725,32.3557,139360.0
2017-07-18 11:00:00,34.99,35.05,34.98,35.04,1329236.0,32.3465,32.4019,32.3372,32.3927,1329236.0
2017-07-18 12:00:00,35.04,35.05,35.01,35.02,167736.0,32.3927,32.4019,32.365,32.3742,167736.0
2017-07-18 13:00:00,35.02,35.06,35.0,35.06,130288.0,32.3742,32.4112,32.3557,32.4112,130288.0
2017-07-18 14:00:00,35.06,35.08,35.05,35.06,405668.0,32.4112,32.4297,32.4019,32.4112,405668.0
2017-07-18 15:00:00,35.06,35.1,35.06,35.09,621572.0,32.4112,32.4482,32.4112,32.4389,621572.0
2017-07-19 09:30:00,35.16,35.2,35.16,35.19,251172.0,32.5036,32.5406,32.5036,32.5314,251172.0
2017-07-19 10:00:00,35.2,35.21,35.16,35.2,626604.0,32.5406,32.5499,32.5036,32.5406,626604.0
2017-07-19 11:00:00,35.2,35.24,35.2,35.24,135896.0,32.5406,32.5776,32.5406,32.5776,135896.0
2017-07-19 12:00:00,35.25,35.27,35.24,35.26,112412.0,32.5868,32.6053,32.5776,32.5961,112412.0
2017-07-19 13:00:00,35.27,35.28,35.26,35.27,141664.0,32.6053,32.6146,32.5961,32.6053,141664.0
2017-07-19 14:00:00,35.27,35.29,35.27,35.28,288952.0,32.6053,32.6238,32.6053,32.6146,288952.0
2017-07-19 15:00:00,35.27,35.29,35.26,35.29,207800.0,32.6053,32.6238,32.5961,32.6238,207800.0
2017-07-20 09:30:00,35.35,35.35,35.27,35.31,93820.0,32.6793,32.6793,32.6053,32.6423,93820.0
2017-07-20 10:00:00,35.3,35.31,35.18,35.27,197516.0,32.6331,32.6423,32.5221,32.6053,197516.0
2017-07-20 11:00:00,35.27,35.3,35.24,35.27,556288.0,32.6053,32.6331,32.5776,32.6053,556288.0
2017-07-20 12:00:00,35.27,35.33,35.27,35.31,234996.0,32.6053,32.6608,32.6053,32.6423,234996.0
2017-07-20 13:00:00,35.32,35.32,35.29,35.32,206052.0,32.6515,32.6515,32.6238,32.6515,206052.0
2017-07-20 14:00:00,35.31,35.31,35.25,35.3,299520.0,32.6423,32.6423,32.5868,32.6331,299520.0
2017-07-20 15:00:00,35.3,35.32,35.28,35.29,1086932.0,32.6331,32.6515,32.6146,32.6238,1086932.0
2017-07-21 09:30:00,35.21,35.24,35.17,35.2,193624.0,32.5499,32.5776,32.5129,32.5406,193624.0
2017-07-21 10:00:00,35.21,35.25,35.2,35.2,152864.0,32.5499,32.5868,32.5406,32.5406,152864.0
2017-07-21 11:00:00,35.2,35.26,35.19,35.26,302560.0,32.5406,32.5961,32.5314,32.5961,302560.0
2017-07-21 12:00:00,35.26,35.28,35.24,35.28,290088.0,32.5961,32.6146,32.5776,32.6146,290088.0
2017-07-21 13:00:00,35.27,35.29,35.24,35.26,148360.0,32.6053,32.6238,32.5776,32.5961,148360.0
2017-07-21 14:00:00,35.26,35.27,35.23,35.26,290540.0,32.5961,32.6053,32.5683,32.5961,290540.0
2017-07-21 15:00:00,35.26,35.29,35.24,35.29,368024.0,32.5961,32.6238,32.5776,32.6238,368024.0
2017-07-24 09:30:00,35.29,35.29,35.21,35.24,80700.0,32.6238,32.6238,32.5499,32.5776,80700.0
2017-07-24 10:00:00,35.24,35.25,35.21,35.22,94224.0,32.5776,32.5868,32.5499,32.5591,94224.0
2017-07-24 11:00:00,35.23,35.24,35.2,35.24,105636.0,32.5683,32.5776,32.5406,32.5776,105636.0
2017-07-24 12:00:00,35.24,35.27,35.24,35.27,120036.0,32.5776,32.6053,32.5776,32.6053,120036.0
2017-07-24 13:00:00,35.27,35.27,35.25,35.25,117276.0,32.6053,32.6053,32.5868,32.5868,117276.0
2017-07-24 14:00:00,35.25,35.29,35.25,35.29,204056.0,32.5868,32.6238,32.5868,32.6238,204056.0
2017-07-24 15:00:00,35.28,35.33,35.28,35.3,334628.0,32.6146,32.6608,32.6146,32.6331,334628.0
2017-07-25 09:30:00,35.35,35.35,35.27,35.31,159556.0,32.6793,32.6793,32.6053,32.6423,159556.0
2017-07-25 10:00:00,35.31,35.33,35.26,35.27,182272.0,32.6423,32.6608,32.5961,32.6053,182272.0
2017-07-25 11:00:00,35.28,35.32,35.27,35.31,150820.0,32.6146,32.6515,32.6053,32.6423,150820.0
2017-07-25 12:00:00,35.32,35.32,35.29,35.32,67104.0,32.6515,32.6515,32.6238,32.6515,67104.0
2017-07-25 13:00:00,35.32,35.34,35.31,35.34,103272.0,32.6515,32.67,32.6423,32.67,103272.0
2017-07-25 14:00:00,35.33,35.34,35.3,35.32,425332.0,32.6608,32.67,32.6331,32.6515,425332.0
2017-07-25 15:00:00,35.32,35.32,35.27,35.29,1341776.0,32.6515,32.6515,32.6053,32.6238,1341776.0
2017-07-26 09:30:00,35.35,35.35,35.32,35.34,222112.0,32.6793,32.6793,32.6515,32.67,222112.0
2017-07-26 10:00:00,35.35,35.37,35.32,35.32,309016.0,32.6793,32.6978,32.6515,32.6515,309016.0
2017-07-26 11:00:00,35.33,35.34,35.31,35.32,123276.0,32.6608,32.67,32.6423,32.6515,123276.0
2017-07-26 12:00:00,35.32,35.34,35.31,35.32,116320.0,32.6515,32.67,32.6423,32.6515,116320.0
2017-07-26 13:00:00,35.31,35.34,35.31,35.31,154404.0,32.6423,32.67,32.6423,32.6423,154404.0
2017-07-26 14:00:00,35.31,35.35,35.3,35.33,255456.0,32.6423,32.6793,32.6331,32.6608,255456.0
2017-07-26 15:00:00,35.32,35.35,35.31,35.35,448804.0,32.6515,32.6793,32.6423,32.6793,448804.0
2017-07-27 09:30:00,35.5,35.5,35.41,35.41,195832.0,32.8179,32.8179,32.7347,32.7347,195832.0
2017-07-27 10:00:00,35.41,35.47,35.41,35.46,187308.0,32.7347,32.7902,32.7347,32.781,187308.0
2017-07-27 11:00:00,35.45,35.47,35.43,35.46,101560.0,32.7717,32.7902,32.7532,32.781,101560.0
2017-07-27 12:00:00,35.46,35.46,35.21,35.24,196116.0,32.781,32.781,32.5499,32.5776,196116.0
2017-07-27 13:00:00,35.25,35.27,34.97,35.09,596720.0,32.5868,32.6053,32.328,32.4389,596720.0
2017-07-27 14:00:00,35.09,35.18,35.07,35.13,437828.0,32.4389,32.5221,32.4204,32.4759,437828.0
2017-07-27 15:00:00,35.13,35.25,35.1,35.25,665612.0,32.4759,32.5868,32.4482,32.5868,665612.0
2017-07-28 09:30:00,35.12,35.21,35.1,35.15,339832.0,32.4667,32.5499,32.4482,32.4944,339832.0
2017-07-28 10:00:00,35.15,35.19,35.08,35.1,181916.0,32.4944,32.5314,32.4297,32.4482,181916.0
2017-07-28 11:00:00,35.11,35.18,35.09,35.18,385384.0,32.4574,32.5221,32.4389,32.5221,385384.0
2017-07-28 12:00:00,35.18,35.19,35.16,35.19,64296.0,32.5221,32.5314,32.5036,32.5314,64296.0
2017-07-28 13:00:00,35.19,35.2,35.17,35.19,61280.0,32.5314,32.5406,32.5129,32.5314,61280.0
2017-07-28 14:00:00,35.19,35.2,35.17,35.2,172220.0,32.5314,32.5406,32.5129,32.5406,172220.0
2017-07-28 15:00:00,35.2,35.22,35.17,35.2,240572.0,32.5406,32.5591,32.5129,32.5406,240572.0
2017-07-31 09:30:00,35.28,35.29,35.18,35.18,104084.0,32.6146,32.6238,32.5221,32.5221,104084.0
2017-07-31 10:00:00,35.16,35.17,35.07,35.11,139032.0,32.5036,32.5129,32.4204,32.4574,139032.0
2017-07-31 11:00:00,35.12,35.17,35.12,35.16,6040568.0,32.4667,32.5129,32.4667,32.5036,6040568.0
2017-07-31 12:00:00,35.16,35.17,35.12,35.16,87856.0,32.5036,32.5129,32.4667,32.5036,87856.0
2017-07-31 13:00:00,35.14,35.17,35.1,35.13,98528.0,32.4851,32.5129,32.4482,32.4759,98528.0
2017-07-31 14:00:00,35.13,35.14,35.1,35.1,153284.0,32.4759,32.4851,32.4482,32.4482,153284.0
2017-07-31 15:00:00,35.1,35.17,35.1,35.1,533068.0,32.4482,32.5129,32.4482,32.4482,533068.0
2017-08-01 09:30:00,35.21,35.22,35.13,35.13,145724.0,32.5499,32.5591,32.4759,32.4759,145724.0
2017-08-01 10:00:00,35.13,35.2,35.11,35.18,118416.0,32.4759,32.5406,32.4574,32.5221,118416.0
2017-08-01 11:00:00,35.18,35.19,35.12,35.18,189880.0,32.5221,32.5314,32.4667,32.5221,189880.0
2017-08-01 12:00:00,35.17,35.18,35.15,35.16,153356.0,32.5129,32.5221,32.4944,32.5036,153356.0
2017-08-01 13:00:00,35.17,35.19,35.16,35.17,162928.0,32.5129,32.5314,32.5036,32.5129,162928.0
2017-08-01 14:00:00,35.18,35.19,35.16,35.17,217240.0,32.5221,32.5314,32.5036,32.5129,217240.0
2017-08-01 15:00:00,35.17,35.18,35.15,35.17,481972.0,32.5129,32.5221,32.4944,32.5129,481972.0
2017-08-02 09:30:00,35.31,35.31,35.2,35.2,220936.0,32.6423,32.6423,32.5406,32.5406,220936.0
2017-08-02 10:00:00,35.22,35.24,35.04,35.04,200944.0,32.5591,32.5776,32.3927,32.3927,200944.0
2017-08-02 11:00:00,35.07,35.13,35.03,35.1,287784.0,32.4204,32.4759,32.3835,32.4482,287784.0
2017-08-02 12:00:00,35.1,35.12,35.07,35.09,179860.0,32.4482,32.4667,32.4204,32.4389,179860.0
2017-08-02 13:00:00,35.09,35.19,35.07,35.19,1023992.0,32.4389,32.5314,32.4204,32.5314,1023992.0
2017-08-02 14:00:00,35.18,35.22,35.16,35.21,242292.0,32.5221,32.5591,32.5036,32.5499,242292.0
2017-08-02 15:00:00,35.21,35.23,35.18,35.21,1139800.0,32.5499,32.5683,32.5221,32.5499,1139800.0
2017-08-03 09:30:00,35.23,35.23,35.12,35.13,131156.0,32.5683,32.5683,32.4667,32.4759,131156.0
2017-08-03 10:00:00,35.14,35.18,35.1,35.17,215212.0,32.4851,32.5221,32.4482,32.5129,215212.0
2017-08-03 11:00:00,35.18,35.2,35.14,35.14,140732.0,32.5221,32.5406,32.4851,32.4851,140732.0
2017-08-03 12:00:00,35.15,35.18,35.14,35.16,129624.0,32.4944,32.5221,32.4851,32.5036,129624.0
2017-08-03 13:00:00,35.16,35.17,35.12,35.17,212120.0,32.5036,32.5129,32.4667,32.5129,212120.0
2017-08-03 14:00:00,35.16,35.18,35.16,35.16,267500.0,32.5036,32.5221,32.5036,32.5036,267500.0
2017-08-03 15:00:00,35.16,35.19,35.1,35.15,621420.0,32.5036,32.5314,32.4482,32.4944,621420.0
2017-08-04 09:30:00,35.24,35.27,35.2,35.21,89096.0,32.5776,32.6053,32.5406,32.5499,89096.0
2017-08-04 10:00:00,35.18,35.22,35.12,35.18,112316.0,32.5221,32.5591,32.4667,32.5221,112316.0
2017-08-04 11:00:00,35.18,35.23,35.18,35.2,161628.0,32.5221,32.5683,32.5221,32.5406,161628.0
2017-08-04 12:00:00,35.2,35.21,35.16,35.18,178984.0,32.5406,32.5499,32.5036,32.5221,178984.0
2017-08-04 13:00:00,35.19,35.2,35.17,35.2,79480.0,32.5314,32.5406,32.5129,32.5406,79480.0
2017-08-04 14:00:00,35.19,35.2,35.17,35.18,163700.0,32.5314,32.5406,32.5129,32.5221,163700.0
2017-08-04 15:00:00,35.18,35.21,35.17,35.21,268496.0,32.5221,32.5499,32.5129,32.5499,268496.0
2017-08-07 09:30:00,35.24,35.26,35.21,35.24,96340.0,32.5776,32.5961,32.5499,32.5776,96340.0
2017-08-07 10:00:00,35.26,35.27,35.24,35.27,115176.0,32.5961,32.6053,32.5776,32.6053,115176.0
2017-08-07 11:00:00,35.25,35.29,35.25,35.29,182412.0,32.5868,32.6238,32.5868,32.6238,182412.0
2017-08-07 12:00:00,35.29,35.3,35.28,35.3,62076.0,32.6238,32.6331,32.6146,32.6331,62076.0
2017-08-07 13:00:00,35.3,35.3,35.27,35.28,71324.0,32.6331,32.6331,32.6053,32.6146,71324.0
2017-08-07 14:00:00,35.28,35.3,35.28,35.29,166712.0,32.6146,32.6331,32.6146,32.6238,166712.0
2017-08-07 15:00:00,35.29,35.32,35.29,35.32,254392.0,32.6238,32.6515,32.6238,32.6515,254392.0
2017-08-08 09:30:00,35.26,35.28,35.24,35.28,86532.0,32.5961,32.6146,32.5776,32.6146,86532.0
2017-08-08 10:00:00,35.28,35.36,35.27,35.36,179592.0,32.6146,32.6885,32.6053,32.6885,179592.0
2017-08-08 11:00:00,35.35,35.42,35.34,35.42,685596.0,32.6793,32.744,32.67,32.744,685596.0
2017-08-08 12:00:00,35.43,35.45,35.39,35.39,139144.0,32.7532,32.7717,32.7163,32.7163,139144.0
2017-08-08 13:00:00,35.39,35.41,35.34,35.37,115928.0,32.7163,32.7347,32.67,32.6978,115928.0
2017-08-08 14:00:00,35.37,35.37,35.32,35.33,170384.0,32.6978,32.6978,32.6515,32.6608,170384.0
2017-08-08 15:00:00,35.32,35.33,35.17,35.24,485432.0,32.6515,32.6608,32.5129,32.5776,485432.0
2017-08-09 09:30:00,35.09,35.18,35.05,35.18,201604.0,32.4389,32.5221,32.4019,32.5221,201604.0
2017-08-09 10:00:00,35.15,35.19,35.1,35.19,103196.0,32.4944,32.5314,32.4482,32.5314,103196.0
2017-08-09 11:00:00,35.17,35.24,35.13,35.24,221524.0,32.5129,32.5776,32.4759,32.5776,221524.0
2017-08-09 12:00:00,35.24,35.25,35.2,35.2,51812.0,32.5776,32.5868,32.5406,32.5406,51812.0
2017-08-09 13:00:00,35.2,35.22,35.19,35.21,116652.0,32.5406,32.5591,32.5314,32.5499,116652.0
2017-08-09 14:00:00,35.2,35.2,35.13,35.17,131224.0,32.5406,32.5406,32.4759,32.5129,131224.0
2017-08-09 15:00:00,35.17,35.27,35.14,35.26,240348.0,32.5129,32.6053,32.4851,32.5961,240348.0
2017-08-10 09:30:00,35.12,35.13,35.02,35.04,346500.0,32.4667,32.4759,32.3742,32.3927,346500.0
2017-08-10 10:00:00,35.05,35.05,34.91,34.99,169100.0,32.4019,32.4019,32.2725,32.3465,169100.0
2017-08-10 11:00:00,34.98,35.0,34.88,34.89,289184.0,32.3372,32.3557,32.2448,32.254,289184.0
2017-08-10 12:00:00,34.88,34.91,34.8,34.86,196764.0,32.2448,32.2725,32.1708,32.2263,196764.0
2017-08-10 13:00:00,34.87,34.9,34.83,34.87,209356.0,32.2355,32.2633,32.1986,32.2355,209356.0
2017-08-10 14:00:00,34.85,34.96,34.83,34.89,268352.0,32.217,32.3187,32.1986,32.254,268352.0
2017-08-10 15:00:00,34.9,34.91,34.69,34.71,460756.0,32.2633,32.2725,32.0691,32.0876,460756.0
2017-08-11 09:30:00,34.73,34.81,34.72,34.81,277420.0,32.1061,32.1801,32.0969,32.1801,277420.0
2017-08-11 10:00:00,34.8,34.91,34.8,34.88,125492.0,32.1708,32.2725,32.1708,32.2448,125492.0
2017-08-11 11:00:00,34.88,34.88,34.8,34.85,382400.0,32.2448,32.2448,32.1708,32.217,382400.0
2017-08-11 12:00:00,34.84,34.89,34.84,34.87,98592.0,32.2078,32.254,32.2078,32.2355,98592.0
2017-08-11 13:00:00,34.86,34.9,34.86,34.88,126936.0,32.2263,32.2633,32.2263,32.2448,126936.0
2017-08-11 14:00:00,34.89,34.92,34.81,34.82,163216.0,32.254,32.2818,32.1801,32.1893,163216.0
2017-08-11 15:00:00,34.82,34.87,34.79,34.83,316180.0,32.1893,32.2355,32.1616,32.1986,316180.0
2017-08-14 09:30:00,35.09,35.13,35.06,35.13,288752.0,32.4389,32.4759,32.4112,32.4759,288752.0
2017-08-14 10:00:00,35.13,35.23,35.13,35.21,172120.0,32.4759,32.5683,32.4759,32.5499,172120.0
2017-08-14 11:00:00,35.21,35.21,35.17,35.2,139088.0,32.5499,32.5499,32.5129,32.5406,139088.0
2017-08-14 12:00:00,35.2,35.21,35.18,35.21,127664.0,32.5406,32.5499,32.5221,32.5499,127664.0
2017-08-14 13:00:00,35.21,35.23,35.21,35.22,82872.0,32.5499,32.5683,32.5499,32.5591,82872.0
2017-08-14 14:00:00,35.23,35.24,35.18,35.19,143856.0,32.5683,32.5776,32.5221,32.5314,143856.0
2017-08-14 15:00:00,35.2,35.26,35.18,35.22,453652.0,32.5406,32.5961,32.5221,32.5591,453652.0
2017-08-15 09:30:00,35.27,35.31,35.18,35.24,119280.0,32.6053,32.6423,32.5221,32.5776,119280.0
2017-08-15 10:00:00,35.24,35.24,35.16,35.22,221800.0,32.5776,32.5776,32.5036,32.5591,221800.0
2017-08-15 11:00:00,35.22,35.25,35.2,35.21,110664.0,32.5591,32.5868,32.5406,32.5499,110664.0
2017-08-15 12:00:00,35.2,35.25,35.2,35.25,80484.0,32.5406,32.5868,32.5406,32.5868,80484.0
2017-08-15 13:00:00,35.24,35.24,35.19,35.21,85804.0,32.5776,32.5776,32.5314,32.5499,85804.0
2017-08-15 14:00:00,35.23,35.25,35.22,35.24,114048.0,32.5683,32.5868,32.5591,32.5776,114048.0
2017-08-15 15:00:00,35.24,35.28,35.22,35.22,296528.0,32.5776,32.6146,32.5591,32.5591,296528.0
2017-08-16 09:30:00,35.29,35.32,35.26,35.29,135716.0,32.6238,32.6515,32.5961,32.6238,135716.0
2017-08-16 10:00:00,35.3,35.37,35.28,35.36,115724.0,32.6331,32.6978,32.6146,32.6885,115724.0
2017-08-16 11:00:00,35.36,35.38,35.33,35.37,179100.0,32.6885,32.707,32.6608,32.6978,179100.0
2017-08-16 12:00:00,35.38,35.41,35.34,35.35,87468.0,32.707,32.7347,32.67,32.6793,87468.0
2017-08-16 13:00:00,35.35,35.36,35.28,35.31,282524.0,32.6793,32.6885,32.6146,32.6423,282524.0
2017-08-16 14:00:00,35.3,35.35,35.25,35.31,325592.0,32.6331,32.6793,32.5868,32.6423,325592.0
2017-08-16 15:00:00,35.31,35.33,35.28,35.31,451520.0,32.6423,32.6608,32.6146,32.6423,451520.0
2017-08-17 09:30:00,35.22,35.28,35.21,35.21,186164.0,32.5591,32.6146,32.5499,32.5499,186164.0
2017-08-17 10:00:00,35.21,35.21,35.06,35.1,334872.0,32.5499,32.5499,32.4112,32.4482,334872.0
2017-08-17 11:00:00,35.11,35.17,35.07,35.09,282368.0,32.4574,32.5129,32.4204,32.4389,282368.0
2017-08-17 12:00:00,35.09,35.1,34.95,34.97,264368.0,32.4389,32.4482,32.3095,32.328,264368.0
2017-08-17 13:00:00,34.97,35.01,34.93,34.97,173644.0,32.328,32.365,32.291,32.328,173644.0
2017-08-17 14:00:00,34.98,34.99,34.89,34.92,265828.0,32.3372,32.3465,32.254,32.2818,265828.0
2017-08-17 15:00:00,34.91,34.91,34.76,34.76,641104.0,32.2725,32.2725,32.1338,32.1338,641104.0
2017-08-18 09:30:00,34.74,34.75,34.61,34.61,219040.0,32.1154,32.1246,31.9952,31.9952,219040.0
2017-08-18 10:00:00,34.62,34.74,34.62,34.71,133184.0,32.0044,32.1154,32.0044,32.0876,133184.0
2017-08-18 11:00:00,34.72,34.84,34.65,34.84,249972.0,32.0969,32.2078,32.0322,32.2078,249972.0
2017-08-18 12:00:00,34.83,34.89,34.77,34.86,327768.0,32.1986,32.254,32.1431,32.2263,327768.0
2017-08-18 13:00:00,34.86,34.87,34.74,34.74,269828.0,32.2263,32.2355,32.1154,32.1154,269828.0
2017-08-18 14:00:00,34.75,34.81,34.75,34.78,168176.0,32.1246,32.1801,32.1246,32.1523,168176.0
2017-08-18 15:00:00,34.77,34.81,34.69,34.7,373564.0,32.1431,32.1801,32.0691,32.0784,373564.0
2017-08-21 09:30:00,34.69,34.74,34.64,34.65,139164.0,32.0691,32.1154,32.0229,32.0322,139164.0
2017-08-21 10:00:00,34.64,34.66,34.55,34.66,149728.0,32.0229,32.0414,31.9397,32.0414,149728.0
2017-08-21 11:00:00,34.66,34.76,34.62,34.72,843012.0,32.0414,32.1338,32.0044,32.0969,843012.0
2017-08-21 12:00:00,34.73,34.78,34.72,34.75,123028.0,32.1061,32.1523,32.0969,32.1246,123028.0
2017-08-21 13:00:00,34.75,34.76,34.7,34.7,379532.0,32.1246,32.1338,32.0784,32.0784,379532.0
2017-08-21 14:00:00,34.7,34.72,34.68,34.7,112824.0,32.0784,32.0969,32.0599,32.0784,112824.0
2017-08-21 15:00:00,34.7,34.77,34.66,34.75,354040.0,32.0784,32.1431,32.0414,32.1246,354040.0
2017-08-22 09:30:00,34.85,34.99,34.85,34.95,232932.0,32.217,32.3465,32.217,32.3095,232932.0
2017-08-22 10:00:00,34.95,35.03,34.95,35.02,139768.0,32.3095,32.3835,32.3095,32.3742,139768.0
2017-08-22 11:00:00,35.03,35.08,35.01,35.07,118136.0,32.3835,32.4297,32.365,32.4204,118136.0
2017-08-22 12:00:00,35.06,35.1,35.06,35.09,132200.0,32.4112,32.4482,32.4112,32.4389,132200.0
2017-08-22 13:00:00,35.09,35.11,35.08,35.09,102092.0,32.4389,32.4574,32.4297,32.4389,102092.0
2017-08-22 14:00:00,35.09,35.16,35.08,35.14,336612.0,32.4389,32.5036,32.4297,32.4851,336612.0
2017-08-22 15:00:00,35.13,35.18,35.13,35.15,422072.0,32.4759,32.5221,32.4759,32.4944,422072.0
2017-08-23 09:30:00,35.0,35.04,34.96,35.04,158064.0,32.3557,32.3927,32.3187,32.3927,158064.0
2017-08-23 10:00:00,35.03,35.04,34.97,34.99,133096.0,32.3835,32.3927,32.328,32.3465,133096.0
2017-08-23 11:00:00,35.01,35.05,34.98,35.05,88572.0,32.365,32.4019,32.3372,32.4019,88572.0
2017-08-23 12:00:00,35.03,35.05,34.99,35.01,76256.0,32.3835,32.4019,32.3465,32.365,76256.0
2017-08-23 13:00:00,35.01,35.02,34.95,34.97,87548.0,32.365,32.3742,32.3095,32.328,87548.0
2017-08-23 14:00:00,34.98,35.04,34.98,35.04,947700.0,32.3372,32.3927,32.3372,32.3927,947700.0
2017-08-23 15:00:00,35.04,35.07,34.99,34.99,472428.0,32.3927,32.4204,32.3465,32.3465,472428.0
2017-08-24 09:30:00,35.08,35.11,34.93,34.93,149768.0,32.4297,32.4574,32.291,32.291,149768.0
2017-08-24 10:00:00,34.94,35.03,34.9,35.0,160036.0,32.3002,32.3835,32.2633,32.3557,160036.0
2017-08-24 11:00:00,35.0,35.0,34.83,34.9,114796.0,32.3557,32.3557,32.1986,32.2633,114796.0
2017-08-24 12:00:00,34.9,34.93,34.89,34.92,81112.0,32.2633,32.291,32.254,32.2818,81112.0
2017-08-24 13:00:00,34.91,34.99,34.91,34.96,75176.0,32.2725,32.3465,32.2725,32.3187,75176.0
2017-08-24 14:00:00,34.96,34.98,34.92,34.97,120228.0,32.3187,32.3372,32.2818,32.328,120228.0
2017-08-24 15:00:00,34.97,34.99,34.92,34.94,400376.0,32.328,32.3465,32.2818,32.3002,400376.0
2017-08-25 09:30:00,35.07,35.12,35.02,35.09,110740.0,32.4204,32.4667,32.3742,32.4389,110740.0
2017-08-25 10:00:00,35.1,35.15,35.02,35.03,212880.0,32.4482,32.4944,32.3742,32.3835,212880.0
2017-08-25 11:00:00,35.02,35.02,34.94,34.99,146192.0,32.3742,32.3742,32.3002,32.3465,146192.0
2017-08-25 12:00:00,34.98,35.01,34.98,35.0,167152.0,32.3372,32.365,32.3372,32.3557,167152.0
2017-08-25 13:00:00,35.01,35.04,35.0,35.0,122576.0,32.365,32.3927,32.3557,32.3557,122576.0
2017-08-25 14:00:00,35.01,35.04,35.01,35.04,346116.0,32.365,32.3927,32.365,32.3927,346116.0
2017-08-25 15:00:00,35.03,35.06,34.95,34.97,1248580.0,32.3835,32.4112,32.3095,32.328,1248580.0
2017-08-28 09:30:00,35.06,35.06,34.99,35.0,207532.0,32.4112,32.4112,32.3465,32.3557,207532.0
2017-08-28 10:00:00,35.0,35.07,34.98,35.06,153648.0,32.3557,32.4204,32.3372,32.4112,153648.0
2017-08-28 11:00:00,35.06,35.08,35.02,35.06,133880.0,32.4112,32.4297,32.3742,32.4112,133880.0
2017-08-28 12:00:00,35.05,35.05,34.96,34.99,89360.0,32.4019,32.4019,32.3187,32.3465,89360.0
2017-08-28 13:00:00,34.99,35.03,34.98,35.03,188620.0,32.3465,32.3835,32.3372,32.3835,188620.0
2017-08-28 14:00:00,35.04,35.04,35.01,35.02,294048.0,32.3927,32.3927,32.365,32.3742,294048.0
2017-08-28 15:00:00,35.02,35.04,34.99,35.03,245360.0,32.3742,32.3927,32.3465,32.3835,245360.0
2017-08-29 09:30:00,34.82,34.95,34.79,34.95,195148.0,32.1893,32.3095,32.1616,32.3095,195148.0
2017-08-29 10:00:00,34.95,35.04,34.92,35.02,237412.0,32.3095,32.3927,32.2818,32.3742,237412.0
2017-08-29 11:00:00,35.02,35.09,35.02,35.09,111496.0,32.3742,32.4389,32.3742,32.4389,111496.0
2017-08-29 12:00:00,35.07,35.1,35.06,35.09,83576.0,32.4204,32.4482,32.4112,32.4389,83576.0
2017-08-29 13:00:00,35.09,35.1,35.05,35.08,116804.0,32.4389,32.4482,32.4019,32.4297,116804.0
2017-08-29 14:00:00,35.08,35.14,35.08,35.13,170916.0,32.4297,32.4851,32.4297,32.4759,170916.0
2017-08-29 15:00:00,35.13,35.17,35.11,35.12,239956.0,32.4759,32.5129,32.4574,32.4667,239956.0
2017-08-30 09:30:00,35.14,35.18,35.1,35.17,178640.0,32.4851,32.5221,32.4482,32.5129,178640.0
2017-08-30 10:00:00,35.17,35.24,35.16,35.24,100776.0,32.5129,32.5776,32.5036,32.5776,100776.0
2017-08-30 11:00:00,35.23,35.25,35.22,35.24,106148.0,32.5683,32.5868,32.5591,32.5776,106148.0
2017-08-30 12:00:00,35.24,35.3,35.24,35.3,128504.0,32.5776,32.6331,32.5776,32.6331,128504.0
2017-08-30 13:00:00,35.3,35.38,35.29,35.37,205532.0,32.6331,32.707,32.6238,32.6978,205532.0
2017-08-30 14:00:00,35.37,35.4,35.35,35.37,190300.0,32.6978,32.7255,32.6793,32.6978,190300.0
2017-08-30 15:00:00,35.37,35.38,35.3,35.35,439640.0,32.6978,32.707,32.6331,32.6793,439640.0
2017-08-31 09:30:00,35.47,35.53,35.44,35.52,185716.0,32.7902,32.8457,32.7625,32.8364,185716.0
2017-08-31 10:00:00,35.52,35.56,35.5,35.51,190904.0,32.8364,32.8734,32.8179,32.8272,190904.0
2017-08-31 11:00:00,35.5,35.54,35.48,35.54,114280.0,32.8179,32.8549,32.7995,32.8549,114280.0
2017-08-31 12:00:00,35.54,35.59,35.54,35.57,81668.0,32.8549,32.9011,32.8549,32.8827,81668.0
2017-08-31 13:00:00,35.58,35.58,35.55,35.58,71028.0,32.8919,32.8919,32.8642,32.8919,71028.0
2017-08-31 14:00:00,35.58,35.62,35.54,35.62,235920.0,32.8919,32.9289,32.8549,32.9289,235920.0
2017-08-31 15:00:00,35.6,35.66,35.58,35.6,689896.0,32.9104,32.9659,32.8919,32.9104,689896.0
2017-09-01 09:30:00,35.68,35.72,35.61,35.63,132148.0,32.9843,33.0213,32.9196,32.9381,132148.0
2017-09-01 10:00:00,35.63,35.65,35.58,35.65,126116.0,32.9381,32.9566,32.8919,32.9566,126116.0
2017-09-01 11:00:00,35.64,35.66,35.62,35.66,177616.0,32.9474,32.9659,32.9289,32.9659,177616.0
2017-09-01 12:00:00,35.66,35.68,35.65,35.67,166292.0,32.9659,32.9843,32.9566,32.9751,166292.0
2017-09-01 13:00:00,35.67,35.68,35.64,35.65,83564.0,32.9751,32.9843,32.9474,32.9566,83564.0
2017-09-01 14:00:00,35.65,35.67,35.64,35.66,564500.0,32.9566,32.9751,32.9474,32.9659,564500.0
2017-09-01 15:00:00,35.65,35.67,35.62,35.62,323780.0,32.9566,32.9751,32.9289,32.9289,323780.0
2017-09-05 09:30:00,35.53,35.6,35.49,35.58,156332.0,32.8457,32.9104,32.8087,32.8919,156332.0
2017-09-05 10:00:00,35.59,35.6,35.48,35.51,652548.0,32.9011,32.9104,32.7995,32.8272,652548.0
2017-09-05 11:00:00,35.5,35.52,35.46,35.5,146612.0,32.8179,32.8364,32.781,32.8179,146612.0
2017-09-05 12:00:00,35.49,35.49,35.26,35.32,297428.0,32.8087,32.8087,32.5961,32.6515,297428.0
2017-09-05 13:00:00,35.31,35.35,35.22,35.35,531180.0,32.6423,32.6793,32.5591,32.6793,531180.0
2017-09-05 14:00:00,35.35,35.41,35.34,35.37,188600.0,32.6793,32.7347,32.67,32.6978,188600.0
2017-09-05 15:00:00,35.38,35.43,35.35,35.42,443096.0,32.707,32.7532,32.6793,32.744,443096.0
2017-09-06 09:30:00,35.53,35.55,35.46,35.48,137616.0,32.8457,32.8642,32.781,32.7995,137616.0
2017-09-06 10:00:00,35.48,35.52,35.37,35.46,200084.0,32.7995,32.8364,32.6978,32.781,200084.0
2017-09-06 11:00:00,35.44,35.46,35.37,35.46,49184.0,32.7625,32.781,32.6978,32.781,49184.0
2017-09-06 12:00:00,35.46,35.5,35.44,35.5,113652.0,32.781,32.8179,32.7625,32.8179,113652.0
2017-09-06 13:00:00,35.5,35.52,35.5,35.5,104052.0,32.8179,32.8364,32.8179,32.8179,104052.0
2017-09-06 14:00:00,35.51,35.55,35.51,35.54,262520.0,32.8272,32.8642,32.8272,32.8549,262520.0
2017-09-06 15:00:00,35.54,35.57,35.5,35.52,1285768.0,32.8549,32.8827,32.8179,32.8364,1285768.0
2017-09-07 09:30:00,35.59,35.6,35.55,35.57,250576.0,32.9011,32.9104,32.8642,32.8827,250576.0
2017-09-07 10:00:00,35.55,35.64,35.52,35.63,374216.0,32.8642,32.9474,32.8364,32.9381,374216.0
2017-09-07 11:00:00,35.63,35.65,35.58,35.62,113824.0,32.9381,32.9566,32.8919,32.9289,113824.0
2017-09-07 12:00:00,35.63,35.63,35.56,35.59,280336.0,32.9381,32.9381,32.8734,32.9011,280336.0
2017-09-07 13:00:00,35.59,35.63,35.59,35.62,92264.0,32.9011,32.9381,32.9011,32.9289,92264.0
2017-09-07 14:00:00,35.62,35.65,35.61,35.63,218688.0,32.9289,32.9566,32.9196,32.9381,218688.0
2017-09-07 15:00:00,35.64,35.64,35.59,35.63,317576.0,32.9474,32.9474,32.9011,32.9381,317576.0
2017-09-08 09:30:00,35.57,35.6,35.54,35.56,143164.0,32.8827,32.9104,32.8549,32.8734,143164.0
2017-09-08 10:00:00,35.57,35.59,35.54,35.58,275532.0,32.8827,32.9011,32.8549,32.8919,275532.0
2017-09-08 11:00:00,35.58,35.62,35.56,35.58,352252.0,32.8919,32.9289,32.8734,32.8919,352252.0
2017-09-08 12:00:00,35.58,35.59,35.55,35.58,188220.0,32.8919,32.9011,32.8642,32.8919,188220.0
2017-09-08 13:00:00,35.58,35.59,35.56,35.56,192524.0,32.8919,32.9011,32.8734,32.8734,192524.0
2017-09-08 14:00:00,35.57,35.57,35.52,35.54,273272.0,32.8827,32.8827,32.8364,32.8549,273272.0
2017-09-08 15:00:00,35.53,35.55,35.48,35.52,536936.0,32.8457,32.8642,32.7995,32.8364,536936.0
2017-09-11 09:30:00,35.68,35.82,35.68,35.81,199768.0,32.9843,33.1138,32.9843,33.1045,199768.0
2017-09-11 10:00:00,35.82,35.83,35.76,35.76,113652.0,33.1138,33.123,33.0583,33.0583,113652.0
2017-09-11 11:00:00,35.77,35.81,35.74,35.8,347472.0,33.0675,33.1045,33.0398,33.0953,347472.0
2017-09-11 12:00:00,35.8,35.85,35.79,35.84,103748.0,33.0953,33.1415,33.086,33.1323,103748.0
2017-09-11 13:00:00,35.84,35.85,35.83,35.85,173456.0,33.1323,33.1415,33.123,33.1415,173456.0
2017-09-11 14:00:00,35.85,35.86,35.82,35.82,303128.0,33.1415,33.1507,33.1138,33.1138,303128.0
2017-09-11 15:00:00,35.82,35.85,35.82,35.85,385596.0,33.1138,33.1415,33.1138,33.1415,385596.0
2017-09-12 09:30:00,35.92,35.95,35.87,35.88,131108.0,33.2062,33.2339,33.16,33.1692,131108.0
2017-09-12 10:00:00,35.89,35.89,35.83,35.85,109080.0,33.1785,33.1785,33.123,33.1415,109080.0
2017-09-12 11:00:00,35.85,35.87,35.84,35.85,92224.0,33.1415,33.16,33.1323,33.1415,92224.0
2017-09-12 12:00:00,35.86,35.88,35.84,35.87,170932.0,33.1507,33.1692,33.1323,33.16,170932.0
2017-09-12 13:00:00,35.87,35.91,35.87,35.87,304732.0,33.16,33.197,33.16,33.16,304732.0
2017-09-12 14:00:00,35.87,35.89,35.82,35.83,155772.0,33.16,33.1785,33.1138,33.123,155772.0
2017-09-12 15:00:00,35.83,35.91,35.81,35.91,327928.0,33.123,33.197,33.1045,33.197,327928.0
2017-09-13 09:30:00,35.86,35.89,35.84,35.89,104452.0,33.1507,33.1785,33.1323,33.1785,104452.0
2017-09-13 10:00:00,35.88,35.89,35.84,35.86,83432.0,33.1692,33.1785,33.1323,33.1507,83432.0
2017-09-13 11:00:00,35.86,35.88,35.83,35.85,118996.0,33.1507,33.1692,33.123,33.1415,118996.0
2017-09-13 12:00:00,35.84,35.89,35.84,35.87,63856.0,33.1323,33.1785,33.1323,33.16,63856.0
2017-09-13 13:00:00,35.88,35.89,35.85,35.87,139360.0,33.1692,33.1785,33.1415,33.16,139360.0
2017-09-13 14:00:00,35.88,35.88,35.86,35.87,200816.0,33.1692,33.1692,33.1507,33.16,200816.0
2017-09-13 15:00:00,35.87,35.9,35.86,35.9,348860.0,33.16,33.1877,33.1507,33.1877,348860.0
2017-09-14 09:30:00,35.82,35.84,35.77,35.83,112976.0,33.1138,33.1323,33.0675,33.123,112976.0
2017-09-14 10:00:00,35.83,35.88,35.82,35.87,80804.0,33.123,33.1692,33.1138,33.16,80804.0
2017-09-14 11:00:00,35.88,35.91,35.87,35.88,105256.0,33.1692,33.197,33.16,33.1692,105256.0
2017-09-14 12:00:00,35.89,35.89,35.84,35.88,181824.0,33.1785,33.1785,33.1323,33.1692,181824.0
2017-09-14 13:00:00,35.88,35.88,35.86,35.86,109364.0,33.1692,33.1692,33.1507,33.1507,109364.0
2017-09-14 14:00:00,35.86,35.9,35.85,35.89,172736.0,33.1507,33.1877,33.1415,33.1785,172736.0
2017-09-14 15:00:00,35.88,35.89,35.85,35.87,486028.0,33.1692,33.1785,33.1415,33.16,486028.0
2017-09-15 09:30:00,35.87,35.88,35.82,35.83,322332.0,33.16,33.1692,33.1138,33.123,322332.0
2017-09-15 10:00:00,35.83,35.94,35.83,35.93,71252.0,33.123,33.2247,33.123,33.2155,71252.0
2017-09-15 11:00:00,35.92,35.93,35.89,35.91,74144.0,33.2062,33.2155,33.1785,33.197,74144.0
2017-09-15 12:00:00,35.91,35.92,35.88,35.89,124040.0,33.197,33.2062,33.1692,33.1785,124040.0
2017-09-15 13:00:00,35.88,35.89,35.86,35.87,57940.0,33.1692,33.1785,33.1507,33.16,57940.0
2017-09-15 14:00:00,35.88,35.88,35.86,35.88,111936.0,33.1692,33.1692,33.1507,33.1692,111936.0
2017-09-15 15:00:00,35.88,35.91,35.88,35.89,371328.0,33.1692,33.197,33.1692,33.1785,371328.0
2017-09-18 09:30:00,35.96,36.01,35.93,35.99,65576.0,33.2432,33.2894,33.2155,33.2709,65576.0
2017-09-18 10:00:00,35.99,36.01,35.96,35.99,121964.0,33.2709,33.2894,33.2432,33.2709,121964.0
2017-09-18 11:00:00,35.98,36.01,35.98,35.98,83260.0,33.2617,33.2894,33.2617,33.2617,83260.0
2017-09-18 12:00:00,35.99,35.99,35.95,35.97,73548.0,33.2709,33.2709,33.2339,33.2524,73548.0
2017-09-18 13:00:00,35.97,35.98,35.95,35.97,71384.0,33.2524,33.2617,33.2339,33.2524,71384.0
2017-09-18 14:00:00,35.97,35.97,35.84,35.88,178308.0,33.2524,33.2524,33.1323,33.1692,178308.0
2017-09-18 15:00:00,35.87,35.93,35.87,35.91,303044.0,33.16,33.2155,33.16,33.197,303044.0
2017-09-19 09:30:00,35.97,35.98,35.89,35.89,192048.0,33.2524,33.2617,33.1785,33.1785,192048.0
2017-09-19 10:00:00,35.89,35.95,35.88,35.93,153280.0,33.1785,33.2339,33.1692,33.2155,153280.0
2017-09-19 11:00:00,35.92,35.93,35.88,35.92,145464.0,33.2062,33.2155,33.1692,33.2062,145464.0
2017-09-19 12:00:00,35.94,35.96,35.93,35.93,75724.0,33.2247,33.2432,33.2155,33.2155,75724.0
2017-09-19 13:00:00,35.92,35.94,35.91,35.93,131348.0,33.2062,33.2247,33.197,33.2155,131348.0
2017-09-19 14:00:00,35.93,35.94,35.92,35.92,112372.0,33.2155,33.2247,33.2062,33.2062,112372.0
2017-09-19 15:00:00,35.92,35.94,35.92,35.93,221240.0,33.2062,33.2247,33.2062,33.2155,221240.0
2017-09-20 09:30:00,35.94,35.96,35.92,35.93,70936.0,33.2247,33.2432,33.2062,33.2155,70936.0
2017-09-20 10:00:00,35.93,35.94,35.85,35.85,93348.0,33.2155,33.2247,33.1415,33.1415,93348.0
2017-09-20 11:00:00,35.85,35.89,35.84,35.89,116584.0,33.1415,33.1785,33.1323,33.1785,116584.0
2017-09-20 12:00:00,35.9,35.94,35.89,35.92,74364.0,33.1877,33.2247,33.1785,33.2062,74364.0
2017-09-20 13:00:00,35.92,35.92,35.87,35.9,99668.0,33.2062,33.2062,33.16,33.1877,99668.0
2017-09-20 14:00:00,35.89,35.89,35.7,35.82,625688.0,33.1785,33.1785,33.0028,33.1138,625688.0
2017-09-20 15:00:00,35.81,35.92,35.79,35.91,294952.0,33.1045,33.2062,33.086,33.197,294952.0
2017-09-21 09:30:00,35.87,35.88,35.74,35.78,263004.0,33.16,33.1692,33.0398,33.0768,263004.0
2017-09-21 10:00:00,35.78,35.81,35.73,35.8,94516.0,33.0768,33.1045,33.0306,33.0953,94516.0
2017-09-21 11:00:00,35.81,35.84,35.8,35.82,62368.0,33.1045,33.1323,33.0953,33.1138,62368.0
2017-09-21 12:00:00,35.82,35.85,35.8,35.83,104596.0,33.1138,33.1415,33.0953,33.123,104596.0
2017-09-21 13:00:00,35.82,35.85,35.82,35.83,178972.0,33.1138,33.1415,33.1138,33.123,178972.0
2017-09-21 14:00:00,35.83,35.84,35.78,35.81,153792.0,33.123,33.1323,33.0768,33.1045,153792.0
2017-09-21 15:00:00,35.81,35.83,35.77,35.77,416472.0,33.1045,33.123,33.0675,33.0675,416472.0
2017-09-22 09:30:00,35.71,35.77,35.7,35.72,173452.0,33.0121,33.0675,33.0028,33.0213,173452.0
2017-09-22 10:00:00,35.73,35.77,35.71,35.71,890036.0,33.0306,33.0675,33.0121,33.0121,890036.0
2017-09-22 11:00:00,35.71,35.74,35.7,35.73,56800.0,33.0121,33.0398,33.0028,33.0306,56800.0
2017-09-22 12:00:00,35.73,35.74,35.71,35.71,55004.0,33.0306,33.0398,33.0121,33.0121,55004.0
2017-09-22 13:00:00,35.72,35.74,35.69,35.74,113164.0,33.0213,33.0398,32.9936,33.0398,113164.0
2017-09-22 14:00:00,35.73,35.75,35.73,35.74,307820.0,33.0306,33.0491,33.0306,33.0398,307820.0
2017-09-22 15:00:00,35.74,35.79,35.74,35.76,246748.0,33.0398,33.086,33.0398,33.0583,246748.0
2017-09-25 09:30:00,35.7,35.7,35.62,35.63,469632.0,33.0028,33.0028,32.9289,32.9381,469632.0
2017-09-25 10:00:00,35.65,35.7,35.51,35.52,801048.0,32.9566,33.0028,32.8272,32.8364,801048.0
2017-09-25 11:00:00,35.51,35.57,35.47,35.52,308596.0,32.8272,32.8827,32.7902,32.8364,308596.0
2017-09-25 12:00:00,35.51,35.54,35.45,35.52,210044.0,32.8272,32.8549,32.7717,32.8364,210044.0
2017-09-25 13:00:00,35.52,35.55,35.51,35.53,127408.0,32.8364,32.8642,32.8272,32.8457,127408.0
2017-09-25 14:00:00,35.53,35.54,35.46,35.5,265432.0,32.8457,32.8549,32.781,32.8179,265432.0
2017-09-25 15:00:00,35.49,35.56,35.48,35.56,356936.0,32.8087,32.8734,32.7995,32.8734,356936.0
2017-09-26 09:30:00,35.52,35.58,35.52,35.54,138580.0,32.9607,33.0164,32.9607,32.9793,138580.0
2017-09-26 10:00:00,35.56,35.58,35.47,35.47,155556.0,32.9978,33.0164,32.9143,32.9143,155556.0
2017-09-26 11:00:00,35.47,35.47,35.4,35.45,2913092.0,32.9143,32.9143,32.8493,32.8957,2913092.0
2017-09-26 12:00:00,35.46,35.49,35.43,35.47,161272.0,32.905,32.9329,32.8772,32.9143,161272.0
2017-09-26 13:00:00,35.48,35.53,35.47,35.52,264980.0,32.9236,32.97,32.9143,32.9607,264980.0
2017-09-26 14:00:00,35.52,35.52,35.48,35.49,273680.0,32.9607,32.9607,32.9236,32.9329,273680.0
2017-09-26 15:00:00,35.49,35.52,35.44,35.46,468832.0,32.9329,32.9607,32.8865,32.905,468832.0
2017-09-27 09:30:00,35.59,35.63,35.57,35.57,88872.0,33.0257,33.0628,33.0071,33.0071,88872.0
2017-09-27 10:00:00,35.58,35.59,35.46,35.49,133112.0,33.0164,33.0257,32.905,32.9329,133112.0
2017-09-27 11:00:00,35.49,35.54,35.47,35.52,145060.0,32.9329,32.9793,32.9143,32.9607,145060.0
2017-09-27 12:00:00,35.52,35.54,35.5,35.54,1497768.0,32.9607,32.9793,32.9421,32.9793,1497768.0
2017-09-27 13:00:00,35.55,35.58,35.53,35.58,134816.0,32.9885,33.0164,32.97,33.0164,134816.0
2017-09-27 14:00:00,35.59,35.68,35.58,35.67,1809512.0,33.0257,33.1092,33.0164,33.0999,1809512.0
2017-09-27 15:00:00,35.67,35.72,35.63,35.65,372968.0,33.0999,33.1463,33.0628,33.0813,372968.0
2017-09-28 09:30:00,35.6,35.63,35.56,35.61,648764.0,33.0349,33.0628,32.9978,33.0442,648764.0
2017-09-28 10:00:00,35.62,35.69,35.6,35.65,169036.0,33.0535,33.1184,33.0349,33.0813,169036.0
2017-09-28 11:00:00,35.65,35.67,35.63,35.65,137204.0,33.0813,33.0999,33.0628,33.0813,137204.0
2017-09-28 12:00:00,35.65,35.68,35.64,35.67,71536.0,33.0813,33.1092,33.0721,33.0999,71536.0
2017-09-28 13:00:00,35.67,35.7,35.65,35.7,382824.0,33.0999,33.1277,33.0813,33.1277,382824.0
2017-09-28 14:00:00,35.7,35.7,35.66,35.67,180324.0,33.1277,33.1277,33.0906,33.0999,180324.0
2017-09-28 15:00:00,35.67,35.69,35.64,35.68,319212.0,33.0999,33.1184,33.0721,33.1092,319212.0
2017-09-29 09:30:00,35.7,35.75,35.69,35.69,203196.0,33.1277,33.1741,33.1184,33.1184,203196.0
2017-09-29 10:00:00,35.69,35.77,35.67,35.77,284396.0,33.1184,33.1927,33.0999,33.1927,284396.0
2017-09-29 11:00:00,35.76,35.81,35.74,35.81,242652.0,33.1834,33.2298,33.1648,33.2298,242652.0
2017-09-29 12:00:00,35.81,35.84,35.8,35.83,406228.0,33.2298,33.2576,33.2205,33.2484,406228.0
2017-09-29 13:00:00,35.84,35.84,35.82,35.83,132416.0,33.2576,33.2576,33.2391,33.2484,132416.0
2017-09-29 14:00:00,35.83,35.83,35.8,35.82,149516.0,33.2484,33.2484,33.2205,33.2391,149516.0
2017-09-29 15:00:00,35.82,35.87,35.82,35.85,449264.0,33.2391,33.2855,33.2391,33.2669,449264.0
2017-10-02 09:30:00,35.91,35.96,35.91,35.96,244808.0,33.3226,33.369,33.3226,33.369,244808.0
2017-10-02 10:00:00,35.96,36.01,35.94,35.95,283036.0,33.369,33.4154,33.3504,33.3597,283036.0
2017-10-02 11:00:00,35.96,35.97,35.86,35.86,372128.0,33.369,33.3783,33.2762,33.2762,372128.0
2017-10-02 12:00:00,35.85,35.92,35.83,35.92,245780.0,33.2669,33.3319,33.2484,33.3319,245780.0
2017-10-02 13:00:00,35.92,35.93,35.91,35.92,324912.0,33.3319,33.3412,33.3226,33.3319,324912.0
2017-10-02 14:00:00,35.93,35.94,35.9,35.93,374228.0,33.3412,33.3504,33.3133,33.3412,374228.0
2017-10-02 15:00:00,35.93,35.95,35.91,35.95,499780.0,33.3412,33.3597,33.3226,33.3597,499780.0
2017-10-03 09:30:00,35.97,36.02,35.96,35.99,256896.0,33.3783,33.4247,33.369,33.3968,256896.0
2017-10-03 10:00:00,36.01,36.01,35.96,35.98,301364.0,33.4154,33.4154,33.369,33.3876,301364.0
2017-10-03 11:00:00,35.97,35.98,35.95,35.98,195592.0,33.3783,33.3876,33.3597,33.3876,195592.0
2017-10-03 12:00:00,35.98,36.0,35.97,35.99,177768.0,33.3876,33.4061,33.3783,33.3968,177768.0
2017-10-03 13:00:00,35.99,36.0,35.98,35.99,309096.0,33.3968,33.4061,33.3876,33.3968,309096.0
2017-10-03 14:00:00,35.99,36.02,35.99,36.01,279652.0,33.3968,33.4247,33.3968,33.4154,279652.0
2017-10-03 15:00:00,36.02,36.04,36.0,36.03,324456.0,33.4247,33.4432,33.4061,33.434,324456.0
2017-10-04 09:30:00,36.02,36.02,35.97,36.01,213288.0,33.4247,33.4247,33.3783,33.4154,213288.0
2017-10-04 10:00:00,36.01,36.02,35.97,36.01,160960.0,33.4154,33.4247,33.3783,33.4154,160960.0
2017-10-04 11:00:00,36.01,36.07,36.01,36.06,254316.0,33.4154,33.4711,33.4154,33.4618,254316.0
2017-10-04 12:00:00,36.07,36.1,36.06,36.07,126632.0,33.4711,33.4989,33.4618,33.4711,126632.0
2017-10-04 13:00:00,36.08,36.08,36.02,36.05,1205844.0,33.4803,33.4803,33.4247,33.4525,1205844.0
2017-10-04 14:00:00,36.05,36.07,36.04,36.07,569404.0,33.4525,33.4711,33.4432,33.4711,569404.0
2017-10-04 15:00:00,36.07,36.09,36.06,36.08,495572.0,33.4711,33.4896,33.4618,33.4803,495572.0
2017-10-05 09:30:00,36.13,36.18,36.13,36.14,176296.0,33.5267,33.5731,33.5267,33.536,176296.0
2017-10-05 10:00:00,36.15,36.19,36.15,36.17,99780.0,33.5453,33.5824,33.5453,33.5639,99780.0
2017-10-05 11:00:00,36.17,36.23,36.16,36.22,143864.0,33.5639,33.6195,33.5546,33.6103,143864.0
2017-10-05 12:00:00,36.22,36.28,36.22,36.26,127316.0,33.6103,33.6659,33.6103,33.6474,127316.0
2017-10-05 13:00:00,36.26,36.28,36.25,36.27,146920.0,33.6474,33.6659,33.6381,33.6567,146920.0
2017-10-05 14:00:00,36.27,36.3,36.26,36.3,247664.0,33.6567,33.6845,33.6474,33.6845,247664.0
2017-10-05 15:00:00,36.3,36.32,36.29,36.32,269124.0,33.6845,33.7031,33.6752,33.7031,269124.0
2017-10-06 09:30:00,36.24,36.29,36.24,36.28,124916.0,33.6288,33.6752,33.6288,33.6659,124916.0
2017-10-06 10:00:00,36.28,36.32,36.23,36.26,231228.0,33.6659,33.7031,33.6195,33.6474,231228.0
2017-10-06 11:00:00,36.26,36.29,36.25,36.28,121376.0,33.6474,33.6752,33.6381,33.6659,121376.0
2017-10-06 12:00:00,36.27,36.31,36.26,36.3,135916.0,33.6567,33.6938,33.6474,33.6845,135916.0
2017-10-06 13:00:00,36.29,36.29,36.27,36.29,121528.0,33.6752,33.6752,33.6567,33.6752,121528.0
2017-10-06 14:00:00,36.28,36.31,36.28,36.31,160264.0,33.6659,33.6938,33.6659,33.6938,160264.0
2017-10-06 15:00:00,36.31,36.34,36.29,36.34,202588.0,33.6938,33.7216,33.6752,33.7216,202588.0
2017-10-09 09:30:00,36.39,36.39,36.34,36.37,164488.0,33.768,33.768,33.7216,33.7495,164488.0
2017-10-09 10:00:00,36.37,36.39,36.35,36.38,99916.0,33.7495,33.768,33.7309,33.7587,99916.0
2017-10-09 11:00:00,36.38,36.4,36.37,36.4,86796.0,33.7587,33.7773,33.7495,33.7773,86796.0
2017-10-09 12:00:00,36.41,36.41,36.38,36.38,72920.0,33.7866,33.7866,33.7587,33.7587,72920.0
2017-10-09 13:00:00,36.38,36.39,36.37,36.38,68708.0,33.7587,33.768,33.7495,33.7587,68708.0
2017-10-09 14:00:00,36.38,36.38,36.34,36.34,177648.0,33.7587,33.7587,33.7216,33.7216,177648.0
2017-10-09 15:00:00,36.34,36.34,36.29,36.32,291416.0,33.7216,33.7216,33.6752,33.7031,291416.0
2017-10-10 09:30:00,36.43,36.46,36.38,36.39,2389288.0,33.8051,33.833,33.7587,33.768,2389288.0
2017-10-10 10:00:00,36.4,36.4,36.29,36.35,1702956.0,33.7773,33.7773,33.6752,33.7309,1702956.0
2017-10-10 11:00:00,36.35,36.35,36.29,36.31,477544.0,33.7309,33.7309,33.6752,33.6938,477544.0
2017-10-10 12:00:00,36.3,36.33,36.26,36.32,194104.0,33.6845,33.7123,33.6474,33.7031,194104.0
2017-10-10 13:00:00,36.33,36.35,36.32,36.32,83600.0,33.7123,33.7309,33.7031,33.7031,83600.0
2017-10-10 14:00:00,36.32,36.33,36.3,36.32,1794472.0,33.7031,33.7123,33.6845,33.7031,1794472.0
2017-10-10 15:00:00,36.32,36.36,36.31,36.36,4998820.0,33.7031,33.7402,33.6938,33.7402,4998820.0
2017-10-11 09:30:00,36.36,36.4,36.35,36.37,323220.0,33.7402,33.7773,33.7309,33.7495,323220.0
2017-10-11 10:00:00,36.37,36.42,36.37,36.39,124724.0,33.7495,33.7959,33.7495,33.768,124724.0
2017-10-11 11:00:00,36.39,36.41,36.38,36.39,225612.0,33.768,33.7866,33.7587,33.768,225612.0
2017-10-11 12:00:00,36.39,36.42,36.39,36.41,265724.0,33.768,33.7959,33.768,33.7866,265724.0
2017-10-11 13:00:00,36.41,36.42,36.4,36.4,272752.0,33.7866,33.7959,33.7773,33.7773,272752.0
2017-10-11 14:00:00,36.41,36.44,36.4,36.43,429628.0,33.7866,33.8144,33.7773,33.8051,429628.0
2017-10-11 15:00:00,36.43,36.47,36.43,36.47,1371816.0,33.8051,33.8422,33.8051,33.8422,1371816.0
2017-10-12 09:30:00,36.41,36.46,36.41,36.45,191656.0,33.7866,33.833,33.7866,33.8237,191656.0
2017-10-12 10:00:00,36.45,36.51,36.44,36.49,92236.0,33.8237,33.8794,33.8144,33.8608,92236.0
2017-10-12 11:00:00,36.49,36.54,36.49,36.52,179828.0,33.8608,33.9072,33.8608,33.8886,179828.0
2017-10-12 12:00:00,36.53,36.55,36.51,36.52,1240860.0,33.8979,33.9165,33.8794,33.8886,1240860.0
2017-10-12 13:00:00,36.52,36.54,36.51,36.53,457980.0,33.8886,33.9072,33.8794,33.8979,457980.0
2017-10-12 14:00:00,36.52,36.54,36.49,36.51,795020.0,33.8886,33.9072,33.8608,33.8794,795020.0
2017-10-12 15:00:00,36.51,36.52,36.45,36.48,706304.0,33.8794,33.8886,33.8237,33.8515,706304.0
2017-10-13 09:30:00,36.59,36.6,36.56,36.57,472240.0,33.9536,33.9629,33.9258,33.935,472240.0
2017-10-13 10:00:00,36.57,36.6,36.56,36.57,343812.0,33.935,33.9629,33.9258,33.935,343812.0
2017-10-13 11:00:00,36.58,36.58,36.56,36.58,169360.0,33.9443,33.9443,33.9258,33.9443,169360.0
2017-10-13 12:00:00,36.57,36.59,36.56,36.59,641792.0,33.935,33.9536,33.9258,33.9536,641792.0
2017-10-13 13:00:00,36.59,36.6,36.57,36.57,104844.0,33.9536,33.9629,33.935,33.935,104844.0
2017-10-13 14:00:00,36.57,36.59,36.55,36.57,139764.0,33.935,33.9536,33.9165,33.935,139764.0
2017-10-13 15:00:00,36.57,36.58,36.53,36.55,392836.0,33.935,33.9443,33.8979,33.9165,392836.0
2017-10-16 09:30:00,36.61,36.63,36.58,36.6,233028.0,33.9722,33.9907,33.9443,33.9629,233028.0
2017-10-16 10:00:00,36.6,36.61,36.55,36.56,248232.0,33.9629,33.9722,33.9165,33.9258,248232.0
2017-10-16 11:00:00,36.56,36.58,36.55,36.57,174780.0,33.9258,33.9443,33.9165,33.935,174780.0
2017-10-16 12:00:00,36.57,36.57,36.51,36.55,895160.0,33.935,33.935,33.8794,33.9165,895160.0
2017-10-16 13:00:00,36.55,36.58,36.54,36.57,156204.0,33.9165,33.9443,33.9072,33.935,156204.0
2017-10-16 14:00:00,36.56,36.58,36.56,36.57,133952.0,33.9258,33.9443,33.9258,33.935,133952.0
2017-10-16 15:00:00,36.57,36.6,36.57,36.6,374216.0,33.935,33.9629,33.935,33.9629,374216.0
2017-10-17 09:30:00,36.59,36.62,36.58,36.62,382808.0,33.9536,33.9814,33.9443,33.9814,382808.0
2017-10-17 10:00:00,36.62,36.64,36.59,36.61,95312.0,33.9814,34.0,33.9536,33.9722,95312.0
2017-10-17 11:00:00,36.62,36.65,36.6,36.61,171304.0,33.9814,34.0093,33.9629,33.9722,171304.0
2017-10-17 12:00:00,36.6,36.62,36.6,36.62,154096.0,33.9629,33.9814,33.9629,33.9814,154096.0
2017-10-17 13:00:00,36.61,36.63,36.6,36.61,141016.0,33.9722,33.9907,33.9629,33.9722,141016.0
2017-10-17 14:00:00,36.62,36.64,36.62,36.63,137712.0,33.9814,34.0,33.9814,33.9907,137712.0
2017-10-17 15:00:00,36.64,36.67,36.63,36.67,279040.0,34.0,34.0278,33.9907,34.0278,279040.0
2017-10-18 09:30:00,36.72,36.73,36.66,36.68,151196.0,34.0742,34.0835,34.0186,34.0371,151196.0
2017-10-18 10:00:00,36.67,36.7,36.65,36.69,197260.0,34.0278,34.0557,34.0093,34.0464,197260.0
2017-10-18 11:00:00,36.69,36.69,36.66,36.67,307344.0,34.0464,34.0464,34.0186,34.0278,307344.0
2017-10-18 12:00:00,36.67,36.71,36.67,36.7,106944.0,34.0278,34.065,34.0278,34.0557,106944.0
2017-10-18 13:00:00,36.7,36.73,36.7,36.72,173068.0,34.0557,34.0835,34.0557,34.0742,173068.0
2017-10-18 14:00:00,36.72,36.74,36.71,36.71,457108.0,34.0742,34.0928,34.065,34.065,457108.0
2017-10-18 15:00:00,36.71,36.73,36.67,36.69,545652.0,34.065,34.0835,34.0278,34.0464,545652.0
2017-10-19 09:30:00,36.54,36.61,36.45,36.48,328476.0,33.9072,33.9722,33.8237,33.8515,328476.0
2017-10-19 10:00:00,36.48,36.58,36.44,36.58,224016.0,33.8515,33.9443,33.8144,33.9443,224016.0
2017-10-19 11:00:00,36.59,36.6,36.56,36.56,151616.0,33.9536,33.9629,33.9258,33.9258,151616.0
2017-10-19 12:00:00,36.56,36.58,36.54,36.57,129092.0,33.9258,33.9443,33.9072,33.935,129092.0
2017-10-19 13:00:00,36.58,36.61,36.57,36.59,186000.0,33.9443,33.9722,33.935,33.9536,186000.0
2017-10-19 14:00:00,36.59,36.62,36.58,36.61,277376.0,33.9536,33.9814,33.9443,33.9722,277376.0
2017-10-19 15:00:00,36.61,36.66,36.6,36.66,384424.0,33.9722,34.0186,33.9629,34.0186,384424.0
2017-10-20 09:30:00,36.77,36.77,36.73,36.74,245156.0,34.1206,34.1206,34.0835,34.0928,245156.0
2017-10-20 10:00:00,36.74,36.77,36.72,36.72,490404.0,34.0928,34.1206,34.0742,34.0742,490404.0
2017-10-20 11:00:00,36.72,36.75,36.72,36.74,204984.0,34.0742,34.1021,34.0742,34.0928,204984.0
2017-10-20 12:00:00,36.74,36.77,36.74,36.76,504936.0,34.0928,34.1206,34.0928,34.1114,504936.0
2017-10-20 13:00:00,36.77,36.8,36.77,36.79,170404.0,34.1206,34.1485,34.1206,34.1392,170404.0
2017-10-20 14:00:00,36.79,36.81,36.77,36.78,289288.0,34.1392,34.1578,34.1206,34.1299,289288.0
2017-10-20 15:00:00,36.78,36.79,36.75,36.79,436648.0,34.1299,34.1392,34.1021,34.1392,436648.0
2017-10-23 09:30:00,36.86,36.86,36.77,36.78,266440.0,34.2041,34.2041,34.1206,34.1299,266440.0
2017-10-23 10:00:00,36.77,36.79,36.74,36.74,160060.0,34.1206,34.1392,34.0928,34.0928,160060.0
2017-10-23 11:00:00,36.74,36.76,36.72,36.74,83600.0,34.0928,34.1114,34.0742,34.0928,83600.0
2017-10-23 12:00:00,36.74,36.76,36.73,36.75,106480.0,34.0928,34.1114,34.0835,34.1021,106480.0
2017-10-23 13:00:00,36.76,36.76,36.7,36.72,136800.0,34.1114,34.1114,34.0557,34.0742,136800.0
2017-10-23 14:00:00,36.72,36.73,36.67,36.69,355188.0,34.0742,34.0835,34.0278,34.0464,355188.0
2017-10-23 15:00:00,36.68,36.69,36.58,36.6,1139212.0,34.0371,34.0464,33.9443,33.9629,1139212.0
2017-10-24 09:30:00,36.66,36.67,36.55,36.57,206136.0,34.0186,34.0278,33.9165,33.935,206136.0
2017-10-24 10:00:00,36.56,36.63,36.56,36.62,91512.0,33.9258,33.9907,33.9258,33.9814,91512.0
2017-10-24 11:00:00,36.62,36.65,36.62,36.64,143524.0,33.9814,34.0093,33.9814,34.0,143524.0
2017-10-24 12:00:00,36.64,36.64,36.63,36.63,76456.0,34.0,34.0,33.9907,33.9907,76456.0
2017-10-24 13:00:00,36.62,36.65,36.62,36.64,174268.0,33.9814,34.0093,33.9814,34.0,174268.0
2017-10-24 14:00:00,36.64,36.67,36.63,36.63,126736.0,34.0,34.0278,33.9907,33.9907,126736.0
2017-10-24 15:00:00,36.64,36.64,36.59,36.63,317840.0,34.0,34.0,33.9536,33.9907,317840.0
2017-10-25 09:30:00,36.56,36.63,36.55,36.55,170392.0,33.9258,33.9907,33.9165,33.9165,170392.0
2017-10-25 10:00:00,36.56,36.59,36.49,36.5,109132.0,33.9258,33.9536,33.8608,33.8701,109132.0
2017-10-25 11:00:00,36.5,36.5,36.34,36.4,213668.0,33.8701,33.8701,33.7216,33.7773,213668.0
2017-10-25 12:00:00,36.38,36.41,36.29,36.4,134208.0,33.7587,33.7866,33.6752,33.7773,134208.0
2017-10-25 13:00:00,36.4,36.45,36.38,36.45,142484.0,33.7773,33.8237,33.7587,33.8237,142484.0
2017-10-25 14:00:00,36.45,36.5,36.44,36.46,108704.0,33.8237,33.8701,33.8144,33.833,108704.0
2017-10-25 15:00:00,36.46,36.52,36.43,36.48,651360.0,33.833,33.8886,33.8051,33.8515,651360.0
2017-10-26 09:30:00,36.53,36.55,36.49,36.53,234300.0,33.8979,33.9165,33.8608,33.8979,234300.0
2017-10-26 10:00:00,36.53,36.56,36.46,36.55,106912.0,33.8979,33.9258,33.833,33.9165,106912.0
2017-10-26 11:00:00,36.56,36.58,36.48,36.52,510472.0,33.9258,33.9443,33.8515,33.8886,510472.0
2017-10-26 12:00:00,36.52,36.55,36.48,36.49,93404.0,33.8886,33.9165,33.8515,33.8608,93404.0
2017-10-26 13:00:00,36.49,36.52,36.48,36.51,446420.0,33.8608,33.8886,33.8515,33.8794,446420.0
2017-10-26 14:00:00,36.51,36.54,36.51,36.52,226980.0,33.8794,33.9072,33.8794,33.8886,226980.0
2017-10-26 15:00:00,36.52,36.55,36.49,36.5,508264.0,33.8886,33.9165,33.8608,33.8701,508264.0
2017-10-27 09:30:00,36.78,36.89,36.78,36.87,418600.0,34.1299,34.232,34.1299,34.2134,418600.0
2017-10-27 10:00:00,36.87,36.98,36.87,36.92,243960.0,34.2134,34.3155,34.2134,34.2598,243960.0
2017-10-27 11:00:00,36.91,37.02,36.91,37.01,221412.0,34.2505,34.3526,34.2505,34.3433,221412.0
2017-10-27 12:00:00,37.01,37.07,37.01,37.04,105248.0,34.3433,34.399,34.3433,34.3712,105248.0
2017-10-27 13:00:00,37.05,37.07,37.02,37.07,103268.0,34.3805,34.399,34.3526,34.399,103268.0
2017-10-27 14:00:00,37.07,37.1,37.06,37.07,181464.0,34.399,34.4269,34.3897,34.399,181464.0
2017-10-27 15:00:00,37.07,37.1,37.03,37.07,413948.0,34.399,34.4269,34.3619,34.399,413948.0
2017-10-30 09:30:00,37.02,37.06,36.99,37.05,211604.0,34.3526,34.3897,34.3248,34.3805,211604.0
2017-10-30 10:00:00,37.04,37.1,37.04,37.07,96928.0,34.3712,34.4269,34.3712,34.399,96928.0
2017-10-30 11:00:00,37.08,37.08,36.94,36.98,192544.0,34.4083,34.4083,34.2784,34.3155,192544.0
2017-10-30 12:00:00,36.98,36.99,36.91,36.99,238852.0,34.3155,34.3248,34.2505,34.3248,238852.0
2017-10-30 13:00:00,36.99,37.02,36.96,36.96,192760.0,34.3248,34.3526,34.2969,34.2969,192760.0
2017-10-30 14:00:00,36.97,37.01,36.96,36.99,233956.0,34.3062,34.3433,34.2969,34.3248,233956.0
2017-10-30 15:00:00,36.99,37.03,36.95,36.99,323528.0,34.3248,34.3619,34.2877,34.3248,323528.0
2017-10-31 09:30:00,37.05,37.06,36.97,36.99,114812.0,34.3805,34.3897,34.3062,34.3248,114812.0
2017-10-31 10:00:00,36.99,37.02,36.97,37.01,86844.0,34.3248,34.3526,34.3062,34.3433,86844.0
2017-10-31 11:00:00,37.01,37.05,37.01,37.05,431192.0,34.3433,34.3805,34.3433,34.3805,431192.0
2017-10-31 12:00:00,37.05,37.05,37.02,37.05,102360.0,34.3805,34.3805,34.3526,34.3805,102360.0
2017-10-31 13:00:00,37.04,37.06,37.04,37.05,407864.0,34.3712,34.3897,34.3712,34.3805,407864.0
2017-10-31 14:00:00,37.05,37.08,37.04,37.06,182352.0,34.3805,34.4083,34.3712,34.3897,182352.0
2017-10-31 15:00:00,37.07,37.07,37.02,37.04,404496.0,34.399,34.399,34.3526,34.3712,404496.0
2017-11-01 09:30:00,37.19,37.19,37.15,37.15,177564.0,34.5104,34.5104,34.4733,34.4733,177564.0
2017-11-01 10:00:00,37.16,37.17,37.1,37.1,147664.0,34.4825,34.4918,34.4269,34.4269,147664.0
2017-11-01 11:00:00,37.1,37.13,37.04,37.04,390524.0,34.4269,34.4547,34.3712,34.3712,390524.0
2017-11-01 12:00:00,37.05,37.1,37.04,37.06,63832.0,34.3805,34.4269,34.3712,34.3897,63832.0
2017-11-01 13:00:00,37.06,37.06,36.97,37.01,173944.0,34.3897,34.3897,34.3062,34.3433,173944.0
2017-11-01 14:00:00,37.03,37.07,37.02,37.06,184596.0,34.3619,34.399,34.3526,34.3897,184596.0
2017-11-01 15:00:00,37.05,37.08,37.03,37.05,349448.0,34.3805,34.4083,34.3619,34.3805,349448.0
2017-11-02 09:30:00,37.04,37.06,37.01,37.04,272956.0,34.3712,34.3897,34.3433,34.3712,272956.0
2017-11-02 10:00:00,37.04,37.05,36.88,36.96,336300.0,34.3712,34.3805,34.2227,34.2969,336300.0
2017-11-02 11:00:00,36.97,37.01,36.88,36.97,161176.0,34.3062,34.3433,34.2227,34.3062,161176.0
2017-11-02 12:00:00,36.97,37.02,36.96,37.01,234948.0,34.3062,34.3526,34.2969,34.3433,234948.0
2017-11-02 13:00:00,37.01,37.03,36.99,36.99,217224.0,34.3433,34.3619,34.3248,34.3248,217224.0
2017-11-02 14:00:00,36.99,37.04,36.99,37.01,256168.0,34.3248,34.3712,34.3248,34.3433,256168.0
2017-11-02 15:00:00,37.01,37.08,37.01,37.06,282276.0,34.3433,34.4083,34.3433,34.3897,282276.0
2017-11-03 09:30:00,37.14,37.14,37.05,37.07,125816.0,34.464,34.464,34.3805,34.399,125816.0
2017-11-03 10:00:00,37.08,37.12,37.07,37.12,163604.0,34.4083,34.4454,34.399,34.4454,163604.0
2017-11-03 11:00:00,37.11,37.18,37.1,37.17,141520.0,34.4361,34.5011,34.4269,34.4918,141520.0
2017-11-03 12:00:00,37.18,37.21,37.17,37.2,148824.0,34.5011,34.5289,34.4918,34.5197,148824.0
2017-11-03 13:00:00,37.21,37.25,37.2,37.25,234740.0,34.5289,34.566,34.5197,34.566,234740.0
2017-11-03 14:00:00,37.24,37.29,37.24,37.27,184284.0,34.5568,34.6032,34.5568,34.5846,184284.0
2017-11-03 15:00:00,37.27,37.29,37.25,37.28,611832.0,34.5846,34.6032,34.566,34.5939,611832.0
2017-11-06 09:30:00,37.29,37.35,37.29,37.35,132896.0,34.6032,34.6588,34.6032,34.6588,132896.0
2017-11-06 10:00:00,37.35,37.39,37.34,37.37,106516.0,34.6588,34.696,34.6496,34.6774,106516.0
2017-11-06 11:00:00,37.37,37.38,37.35,37.35,257348.0,34.6774,34.6867,34.6588,34.6588,257348.0
2017-11-06 12:00:00,37.35,37.38,37.35,37.38,102616.0,34.6588,34.6867,34.6588,34.6867,102616.0
2017-11-06 13:00:00,37.38,37.4,37.37,37.39,100964.0,34.6867,34.7052,34.6774,34.696,100964.0
2017-11-06 14:00:00,37.39,37.4,37.38,37.4,208620.0,34.696,34.7052,34.6867,34.7052,208620.0
2017-11-06 15:00:00,37.4,37.41,37.38,37.38,581444.0,34.7052,34.7145,34.6867,34.6867,581444.0
2017-11-07 09:30:00,37.41,37.46,37.39,37.43,196776.0,34.7145,34.7609,34.696,34.7331,196776.0
2017-11-07 10:00:00,37.44,37.45,37.35,37.37,262084.0,34.7424,34.7516,34.6588,34.6774,262084.0
2017-11-07 11:00:00,37.37,37.41,37.32,37.32,1295888.0,34.6774,34.7145,34.631,34.631,1295888.0
2017-11-07 12:00:00,37.32,37.38,37.31,37.38,209332.0,34.631,34.6867,34.6217,34.6867,209332.0
2017-11-07 13:00:00,37.37,37.39,37.37,37.37,202296.0,34.6774,34.696,34.6774,34.6774,202296.0
2017-11-07 14:00:00,37.38,37.38,37.34,37.36,462932.0,34.6867,34.6867,34.6496,34.6681,462932.0
2017-11-07 15:00:00,37.36,37.41,37.35,37.41,437412.0,34.6681,34.7145,34.6588,34.7145,437412.0
2017-11-08 09:30:00,37.41,37.42,37.37,37.38,70548.0,34.7145,34.7238,34.6774,34.6867,70548.0
2017-11-08 10:00:00,37.39,37.45,37.39,37.45,108416.0,34.696,34.7516,34.696,34.7516,108416.0
2017-11-08 11:00:00,37.45,37.48,37.44,37.46,205204.0,34.7516,34.7795,34.7424,34.7609,205204.0
2017-11-08 12:00:00,37.46,37.49,37.45,37.49,120800.0,34.7609,34.7888,34.7516,34.7888,120800.0
2017-11-08 13:00:00,37.49,37.52,37.49,37.52,294808.0,34.7888,34.8166,34.7888,34.8166,294808.0
2017-11-08 14:00:00,37.52,37.53,37.5,37.53,388252.0,34.8166,34.8259,34.798,34.8259,388252.0
2017-11-08 15:00:00,37.52,37.54,37.49,37.53,281612.0,34.8166,34.8352,34.7888,34.8259,281612.0
2017-11-09 09:30:00,37.32,37.34,37.23,37.28,135460.0,34.631,34.6496,34.5475,34.5939,135460.0
2017-11-09 10:00:00,37.28,37.37,37.28,37.36,275560.0,34.5939,34.6774,34.5939,34.6681,275560.0
2017-11-09 11:00:00,37.36,37.36,37.17,37.18,539488.0,34.6681,34.6681,34.4918,34.5011,539488.0
2017-11-09 12:00:00,37.2,37.21,37.05,37.15,354048.0,34.5197,34.5289,34.3805,34.4733,354048.0
2017-11-09 13:00:00,37.14,37.24,37.11,37.22,202536.0,34.464,34.5568,34.4361,34.5382,202536.0
2017-11-09 14:00:00,37.23,37.29,37.22,37.26,182544.0,34.5475,34.6032,34.5382,34.5753,182544.0
2017-11-09 15:00:00,37.26,37.37,37.25,37.34,470240.0,34.5753,34.6774,34.566,34.6496,470240.0
2017-11-10 09:30:00,37.25,37.31,37.25,37.27,820268.0,34.566,34.6217,34.566,34.5846,820268.0
2017-11-10 10:00:00,37.27,37.3,37.21,37.28,453616.0,34.5846,34.6124,34.5289,34.5939,453616.0
2017-11-10 11:00:00,37.28,37.29,37.24,37.29,318540.0,34.5939,34.6032,34.5568,34.6032,318540.0
2017-11-10 12:00:00,37.3,37.32,37.27,37.28,343588.0,34.6124,34.631,34.5846,34.5939,343588.0
2017-11-10 13:00:00,37.27,37.31,37.26,37.3,454252.0,34.5846,34.6217,34.5753,34.6124,454252.0
2017-11-10 14:00:00,37.3,37.35,37.3,37.35,367620.0,34.6124,34.6588,34.6124,34.6588,367620.0
2017-11-10 15:00:00,37.35,37.36,37.33,37.34,501264.0,34.6588,34.6681,34.6403,34.6496,501264.0
2017-11-13 09:30:00,37.25,37.31,37.23,37.31,127108.0,34.566,34.6217,34.5475,34.6217,127108.0
2017-11-13 10:00:00,37.32,37.36,37.31,37.34,235716.0,34.631,34.6681,34.6217,34.6496,235716.0
2017-11-13 11:00:00,37.34,37.38,37.34,37.38,156872.0,34.6496,34.6867,34.6496,34.6867,156872.0
2017-11-13 12:00:00,37.38,37.38,37.37,37.38,116408.0,34.6867,34.6867,34.6774,34.6867,116408.0
2017-11-13 13:00:00,37.38,37.38,37.35,37.38,63168.0,34.6867,34.6867,34.6588,34.6867,63168.0
2017-11-13 14:00:00,37.38,37.4,37.38,37.39,144304.0,34.6867,34.7052,34.6867,34.696,144304.0
2017-11-13 15:00:00,37.39,37.42,37.35,37.38,308028.0,34.696,34.7238,34.6588,34.6867,308028.0
2017-11-14 09:30:00,37.26,37.28,37.2,37.22,116928.0,34.5753,34.5939,34.5197,34.5382,116928.0
2017-11-14 10:00:00,37.22,37.33,37.13,37.31,216512.0,34.5382,34.6403,34.4547,34.6217,216512.0
2017-11-14 11:00:00,37.3,37.33,37.28,37.32,176768.0,34.6124,34.6403,34.5939,34.631,176768.0
2017-11-14 12:00:00,37.32,37.33,37.23,37.24,196000.0,34.631,34.6403,34.5475,34.5568,196000.0
2017-11-14 13:00:00,37.23,37.29,37.2,37.27,111780.0,34.5475,34.6032,34.5197,34.5846,111780.0
2017-11-14 14:00:00,37.27,37.3,37.27,37.29,122968.0,34.5846,34.6124,34.5846,34.6032,122968.0
2017-11-14 15:00:00,37.29,37.31,37.27,37.31,312332.0,34.6032,34.6217,34.5846,34.6217,312332.0
2017-11-15 09:30:00,37.14,37.14,36.99,37.03,283020.0,34.464,34.464,34.3248,34.3619,283020.0
2017-11-15 10:00:00,37.02,37.16,37.02,37.16,877596.0,34.3526,34.4825,34.3526,34.4825,877596.0
2017-11-15 11:00:00,37.16,37.19,37.14,37.16,338668.0,34.4825,34.5104,34.464,34.4825,338668.0
2017-11-15 12:00:00,37.16,37.16,37.11,37.15,491580.0,34.4825,34.4825,34.4361,34.4733,491580.0
2017-11-15 13:00:00,37.14,37.14,37.09,37.1,526676.0,34.464,34.464,34.4176,34.4269,526676.0
2017-11-15 14:00:00,37.1,37.13,37.08,37.12,98468.0,34.4269,34.4547,34.4083,34.4454,98468.0
2017-11-15 15:00:00,37.12,37.16,37.02,37.06,529068.0,34.4454,34.4825,34.3526,34.3897,529068.0
2017-11-16 09:30:00,37.21,37.26,37.21,37.25,101732.0,34.5289,34.5753,34.5289,34.566,101732.0
2017-11-16 10:00:00,37.26,37.37,37.26,37.35,135652.0,34.5753,34.6774,34.5753,34.6588,135652.0
2017-11-16 11:00:00,37.35,37.39,37.35,37.38,239836.0,34.6588,34.696,34.6588,34.6867,239836.0
2017-11-16 12:00:00,37.38,37.43,37.38,37.42,115808.0,34.6867,34.7331,34.6867,34.7238,115808.0
2017-11-16 13:00:00,37.42,37.44,37.41,37.43,204008.0,34.7238,34.7424,34.7145,34.7331,204008.0
2017-11-16 14:00:00,37.44,37.46,37.42,37.43,227640.0,34.7424,34.7609,34.7238,34.7331,227640.0
2017-11-16 15:00:00,37.42,37.44,37.4,37.41,445160.0,34.7238,34.7424,34.7052,34.7145,445160.0
2017-11-17 09:30:00,37.35,37.37,37.32,37.34,124496.0,34.6588,34.6774,34.631,34.6496,124496.0
2017-11-17 10:00:00,37.34,37.36,37.31,37.34,121744.0,34.6496,34.6681,34.6217,34.6496,121744.0
2017-11-17 11:00:00,37.34,37.35,37.27,37.32,174652.0,34.6496,34.6588,34.5846,34.631,174652.0
2017-11-17 12:00:00,37.31,37.33,37.3,37.32,105080.0,34.6217,34.6403,34.6124,34.631,105080.0
2017-11-17 13:00:00,37.32,37.33,37.3,37.31,139832.0,34.631,34.6403,34.6124,34.6217,139832.0
2017-11-17 14:00:00,37.31,37.32,37.27,37.3,441408.0,34.6217,34.631,34.5846,34.6124,441408.0
2017-11-17 15:00:00,37.3,37.3,37.24,37.26,558412.0,34.6124,34.6124,34.5568,34.5753,558412.0
2017-11-20 09:30:00,37.3,37.32,37.27,37.31,102720.0,34.6124,34.631,34.5846,34.6217,102720.0
2017-11-20 10:00:00,37.33,37.33,37.29,37.32,124188.0,34.6403,34.6403,34.6032,34.631,124188.0
2017-11-20 11:00:00,37.32,37.35,37.31,37.34,151780.0,34.631,34.6588,34.6217,34.6496,151780.0
2017-11-20 12:00:00,37.34,37.35,37.3,37.33,115316.0,34.6496,34.6588,34.6124,34.6403,115316.0
2017-11-20 13:00:00,37.33,37.35,37.32,37.34,141744.0,34.6403,34.6588,34.631,34.6496,141744.0
2017-11-20 14:00:00,37.34,37.34,37.32,37.32,109808.0,34.6496,34.6496,34.631,34.631,109808.0
2017-11-20 15:00:00,37.32,37.34,37.28,37.31,511868.0,34.631,34.6496,34.5939,34.6217,511868.0
2017-11-21 09:30:00,37.45,37.55,37.42,37.55,201300.0,34.7516,34.8444,34.7238,34.8444,201300.0
2017-11-21 10:00:00,37.55,37.61,37.55,37.6,199788.0,34.8444,34.9001,34.8444,34.8908,199788.0
2017-11-21 11:00:00,37.61,37.63,37.6,37.62,91960.0,34.9001,34.9187,34.8908,34.9094,91960.0
2017-11-21 12:00:00,37.62,37.63,37.6,37.61,80712.0,34.9094,34.9187,34.8908,34.9001,80712.0
2017-11-21 13:00:00,37.62,37.65,37.61,37.62,175092.0,34.9094,34.9372,34.9001,34.9094,175092.0
2017-11-21 14:00:00,37.62,37.63,37.6,37.62,179988.0,34.9094,34.9187,34.8908,34.9094,179988.0
2017-11-21 15:00:00,37.62,37.63,37.59,37.63,274876.0,34.9094,34.9187,34.8815,34.9187,274876.0
2017-11-22 09:30:00,37.64,37.68,37.59,37.61,281136.0,34.9279,34.9651,34.8815,34.9001,281136.0
2017-11-22 10:00:00,37.6,37.62,37.58,37.6,109372.0,34.8908,34.9094,34.8723,34.8908,109372.0
2017-11-22 11:00:00,37.61,37.62,37.57,37.59,75424.0,34.9001,34.9094,34.863,34.8815,75424.0
2017-11-22 12:00:00,37.59,37.59,37.56,37.59,95588.0,34.8815,34.8815,34.8537,34.8815,95588.0
2017-11-22 13:00:00,37.58,37.59,37.57,37.59,92792.0,34.8723,34.8815,34.863,34.8815,92792.0
2017-11-22 14:00:00,37.59,37.63,37.59,37.62,188416.0,34.8815,34.9187,34.8815,34.9094,188416.0
2017-11-22 15:00:00,37.62,37.62,37.6,37.6,161012.0,34.9094,34.9094,34.8908,34.8908,161012.0
2017-11-24 09:30:00,37.69,37.69,37.65,37.66,94280.0,34.9743,34.9743,34.9372,34.9465,94280.0
2017-11-24 10:00:00,37.68,37.72,37.67,37.71,78204.0,34.9651,35.0022,34.9558,34.9929,78204.0
2017-11-24 11:00:00,37.71,37.74,37.71,37.72,102332.0,34.9929,35.0207,34.9929,35.0022,102332.0
2017-11-24 12:00:00,37.72,37.74,37.71,37.73,179836.0,35.0022,35.0207,34.9929,35.0115,179836.0
2017-11-27 09:30:00,37.75,37.8,37.73,37.78,89336.0,35.03,35.0764,35.0115,35.0579,89336.0
2017-11-27 10:00:00,37.78,37.8,37.77,37.79,114440.0,35.0579,35.0764,35.0486,35.0671,114440.0
2017-11-27 11:00:00,37.79,37.8,37.7,37.74,112268.0,35.0671,35.0764,34.9836,35.0207,112268.0
2017-11-27 12:00:00,37.75,37.75,37.72,37.74,76728.0,35.03,35.03,35.0022,35.0207,76728.0
2017-11-27 13:00:00,37.75,37.77,37.75,37.77,131728.0,35.03,35.0486,35.03,35.0486,131728.0
2017-11-27 14:00:00,37.77,37.77,37.74,37.77,143168.0,35.0486,35.0486,35.0207,35.0486,143168.0
2017-11-27 15:00:00,37.76,37.77,37.74,37.75,211788.0,35.0393,35.0486,35.0207,35.03,211788.0
2017-11-28 09:30:00,37.82,37.85,37.8,37.8,141292.0,35.095,35.1228,35.0764,35.0764,141292.0
2017-11-28 10:00:00,37.81,37.85,37.81,37.81,98332.0,35.0857,35.1228,35.0857,35.0857,98332.0
2017-11-28 11:00:00,37.82,37.88,37.82,37.88,175816.0,35.095,35.1507,35.095,35.1507,175816.0
2017-11-28 12:00:00,37.88,37.91,37.87,37.9,154564.0,35.1507,35.1785,35.1414,35.1692,154564.0
2017-11-28 13:00:00,37.91,37.94,37.8,37.8,202328.0,35.1785,35.2063,35.0764,35.0764,202328.0
2017-11-28 14:00:00,37.8,37.94,37.76,37.93,338420.0,35.0764,35.2063,35.0393,35.1971,338420.0
2017-11-28 15:00:00,37.92,37.99,37.92,37.99,441856.0,35.1878,35.2527,35.1878,35.2527,441856.0
2017-11-29 09:30:00,37.98,38.0,37.88,37.9,155644.0,35.2434,35.262,35.1507,35.1692,155644.0
2017-11-29 10:00:00,37.89,37.91,37.68,37.69,524916.0,35.1599,35.1785,34.9651,34.9743,524916.0
2017-11-29 11:00:00,37.69,37.72,37.6,37.6,237972.0,34.9743,35.0022,34.8908,34.8908,237972.0
2017-11-29 12:00:00,37.6,37.73,37.57,37.69,296780.0,34.8908,35.0115,34.863,34.9743,296780.0
2017-11-29 13:00:00,37.7,37.76,37.67,37.71,110824.0,34.9836,35.0393,34.9558,34.9929,110824.0
2017-11-29 14:00:00,37.71,37.73,37.67,37.69,331392.0,34.9929,35.0115,34.9558,34.9743,331392.0
2017-11-29 15:00:00,37.69,37.73,37.63,37.7,437056.0,34.9743,35.0115,34.9187,34.9836,437056.0
2017-11-30 09:30:00,37.86,37.9,37.82,37.86,141936.0,35.1321,35.1692,35.095,35.1321,141936.0
2017-11-30 10:00:00,37.86,37.94,37.86,37.93,105568.0,35.1321,35.2063,35.1321,35.1971,105568.0
2017-11-30 11:00:00,37.94,38.01,37.93,37.97,233268.0,35.2063,35.2713,35.1971,35.2342,233268.0
2017-11-30 12:00:00,37.98,38.17,37.98,38.09,210176.0,35.2434,35.4198,35.2434,35.3455,210176.0
2017-11-30 13:00:00,38.11,38.13,38.02,38.05,161824.0,35.3641,35.3826,35.2806,35.3084,161824.0
2017-11-30 14:00:00,38.06,38.08,38.02,38.02,156696.0,35.3177,35.3362,35.2806,35.2806,156696.0
2017-11-30 15:00:00,38.02,38.1,37.96,38.05,561548.0,35.2806,35.3548,35.2249,35.3084,561548.0
2017-12-01 09:30:00,37.97,38.07,37.95,38.02,260276.0,35.2342,35.327,35.2156,35.2806,260276.0
2017-12-01 10:00:00,38.0,38.09,37.99,38.06,195444.0,35.262,35.3455,35.2527,35.3177,195444.0
2017-12-01 11:00:00,38.04,38.06,37.45,37.76,1300988.0,35.2991,35.3177,34.7516,35.0393,1300988.0
2017-12-01 12:00:00,37.76,37.86,37.71,37.85,599544.0,35.0393,35.1321,34.9929,35.1228,599544.0
2017-12-01 13:00:00,37.85,37.91,37.81,37.88,229168.0,35.1228,35.1785,35.0857,35.1507,229168.0
2017-12-01 14:00:00,37.87,37.92,37.85,37.88,141344.0,35.1414,35.1878,35.1228,35.1507,141344.0
2017-12-01 15:00:00,37.88,37.97,37.84,37.95,516292.0,35.1507,35.2342,35.1135,35.2156,516292.0
2017-12-04 09:30:00,38.2,38.21,38.12,38.13,218808.0,35.4476,35.4569,35.3734,35.3826,218808.0
2017-12-04 10:00:00,38.13,38.13,37.87,37.91,397692.0,35.3826,35.3826,35.1414,35.1785,397692.0
2017-12-04 11:00:00,37.92,37.97,37.87,37.94,211360.0,35.1878,35.2342,35.1414,35.2063,211360.0
2017-12-04 12:00:00,37.94,37.99,37.91,37.98,5099796.0,35.2063,35.2527,35.1785,35.2434,5099796.0
2017-12-04 13:00:00,37.98,38.02,37.98,37.99,201912.0,35.2434,35.2806,35.2434,35.2527,201912.0
2017-12-04 14:00:00,37.98,37.98,37.83,37.83,188476.0,35.2434,35.2434,35.1043,35.1043,188476.0
2017-12-04 15:00:00,37.83,37.84,37.69,37.69,530144.0,35.1043,35.1135,34.9743,34.9743,530144.0
2017-12-05 09:30:00,37.69,37.84,37.63,37.83,136408.0,34.9743,35.1135,34.9187,35.1043,136408.0
2017-12-05 10:00:00,37.8,37.88,37.8,37.87,214416.0,35.0764,35.1507,35.0764,35.1414,214416.0
2017-12-05 11:00:00,37.88,37.96,37.84,37.85,582452.0,35.1507,35.2249,35.1135,35.1228,582452.0
2017-12-05 12:00:00,37.84,37.85,37.76,37.78,136636.0,35.1135,35.1228,35.0393,35.0579,136636.0
2017-12-05 13:00:00,37.77,37.82,37.75,37.79,100316.0,35.0486,35.095,35.03,35.0671,100316.0
2017-12-05 14:00:00,37.8,37.8,37.64,37.66,490644.0,35.0764,35.0764,34.9279,34.9465,490644.0
2017-12-05 15:00:00,37.66,37.7,37.61,37.62,3772568.0,34.9465,34.9836,34.9001,34.9094,3772568.0
2017-12-06 09:30:00,37.54,37.69,37.52,37.66,134436.0,34.8352,34.9743,34.8166,34.9465,134436.0
2017-12-06 10:00:00,37.67,37.72,37.59,37.71,475208.0,34.9558,35.0022,34.8815,34.9929,475208.0
2017-12-06 11:00:00,37.72,37.75,37.67,37.68,124628.0,35.0022,35.03,34.9558,34.9651,124628.0
2017-12-06 12:00:00,37.68,37.69,37.62,37.66,632320.0,34.9651,34.9743,34.9094,34.9465,632320.0
2017-12-06 13:00:00,37.64,37.72,37.63,37.71,554560.0,34.9279,35.0022,34.9187,34.9929,554560.0
2017-12-06 14:00:00,37.72,37.76,37.71,37.73,198816.0,35.0022,35.0393,34.9929,35.0115,198816.0
2017-12-06 15:00:00,37.74,37.76,37.68,37.7,377092.0,35.0207,35.0393,34.9651,34.9836,377092.0
2017-12-07 09:30:00,37.71,37.77,37.69,37.76,89828.0,34.9929,35.0486,34.9743,35.0393,89828.0
2017-12-07 10:00:00,37.76,37.85,37.73,37.84,112184.0,35.0393,35.1228,35.0115,35.1135,112184.0
2017-12-07 11:00:00,37.84,37.9,37.79,37.89,85628.0,35.1135,35.1692,35.0671,35.1599,85628.0
2017-12-07 12:00:00,37.88,37.9,37.85,37.89,55432.0,35.1507,35.1692,35.1228,35.1599,55432.0
2017-12-07 13:00:00,37.9,37.91,37.84,37.87,344912.0,35.1692,35.1785,35.1135,35.1414,344912.0
2017-12-07 14:00:00,37.87,37.88,37.77,37.84,165060.0,35.1414,35.1507,35.0486,35.1135,165060.0
2017-12-07 15:00:00,37.84,37.87,37.82,37.87,419140.0,35.1135,35.1414,35.095,35.1414,419140.0
2017-12-08 09:30:00,38.02,38.08,38.02,38.06,78448.0,35.2806,35.3362,35.2806,35.3177,78448.0
2017-12-08 10:00:00,38.06,38.07,38.02,38.06,85308.0,35.3177,35.327,35.2806,35.3177,85308.0
2017-12-08 11:00:00,38.07,38.07,37.99,38.03,54532.0,35.327,35.327,35.2527,35.2898,54532.0
2017-12-08 12:00:00,38.03,38.1,38.03,38.06,99892.0,35.2898,35.3548,35.2898,35.3177,99892.0
2017-12-08 13:00:00,38.06,38.09,38.05,38.07,126068.0,35.3177,35.3455,35.3084,35.327,126068.0
2017-12-08 14:00:00,38.06,38.07,37.99,38.02,147300.0,35.3177,35.327,35.2527,35.2806,147300.0
2017-12-08 15:00:00,38.02,38.06,37.99,38.06,367072.0,35.2806,35.3177,35.2527,35.3177,367072.0
2017-12-11 09:30:00,38.08,38.11,38.06,38.1,79588.0,35.3362,35.3641,35.3177,35.3548,79588.0
2017-12-11 10:00:00,38.12,38.14,38.09,38.09,183024.0,35.3734,35.3919,35.3455,35.3455,183024.0
2017-12-11 11:00:00,38.09,38.15,38.08,38.13,76964.0,35.3455,35.4012,35.3362,35.3826,76964.0
2017-12-11 12:00:00,38.14,38.2,38.14,38.2,85292.0,35.3919,35.4476,35.3919,35.4476,85292.0
2017-12-11 13:00:00,38.2,38.22,38.17,38.19,82708.0,35.4476,35.4662,35.4198,35.4383,82708.0
2017-12-11 14:00:00,38.19,38.2,38.17,38.18,1169344.0,35.4383,35.4476,35.4198,35.429,1169344.0
2017-12-11 15:00:00,38.18,38.21,38.15,38.21,295532.0,35.429,35.4569,35.4012,35.4569,295532.0
2017-12-12 09:30:00,38.25,38.25,38.18,38.23,95856.0,35.494,35.494,35.429,35.4754,95856.0
2017-12-12 10:00:00,38.25,38.27,38.21,38.26,109220.0,35.494,35.5126,35.4569,35.5033,109220.0
2017-12-12 11:00:00,38.26,38.31,38.24,38.31,192108.0,35.5033,35.5497,35.4847,35.5497,192108.0
2017-12-12 12:00:00,38.3,38.33,38.26,38.28,115708.0,35.5404,35.5682,35.5033,35.5218,115708.0
2017-12-12 13:00:00,38.28,38.29,38.22,38.22,118044.0,35.5218,35.5311,35.4662,35.4662,118044.0
2017-12-12 14:00:00,38.22,38.29,38.22,38.28,150908.0,35.4662,35.5311,35.4662,35.5218,150908.0
2017-12-12 15:00:00,38.28,38.29,38.21,38.22,397680.0,35.5218,35.5311,35.4569,35.4662,397680.0
2017-12-13 09:30:00,38.27,38.36,38.27,38.35,92140.0,35.5126,35.5961,35.5126,35.5868,92140.0
2017-12-13 10:00:00,38.34,38.37,38.31,38.36,152824.0,35.5775,35.6053,35.5497,35.5961,152824.0
2017-12-13 11:00:00,38.36,38.37,38.33,38.34,150004.0,35.5961,35.6053,35.5682,35.5775,150004.0
2017-12-13 12:00:00,38.33,38.33,38.27,38.29,132204.0,35.5682,35.5682,35.5126,35.5311,132204.0
2017-12-13 13:00:00,38.29,38.3,38.24,38.26,132456.0,35.5311,35.5404,35.4847,35.5033,132456.0
2017-12-13 14:00:00,38.26,38.37,38.26,38.37,231484.0,35.5033,35.6053,35.5033,35.6053,231484.0
2017-12-13 15:00:00,38.36,38.36,38.26,38.26,458848.0,35.5961,35.5961,35.5033,35.5033,458848.0
2017-12-14 09:30:00,38.33,38.35,38.3,38.32,105772.0,35.5682,35.5868,35.5404,35.559,105772.0
2017-12-14 10:00:00,38.33,38.36,38.31,38.33,196836.0,35.5682,35.5961,35.5497,35.5682,196836.0
2017-12-14 11:00:00,38.34,38.35,38.27,38.32,104672.0,35.5775,35.5868,35.5126,35.559,104672.0
2017-12-14 12:00:00,38.31,38.32,38.26,38.27,204368.0,35.5497,35.559,35.5033,35.5126,204368.0
2017-12-14 13:00:00,38.27,38.27,38.21,38.22,171508.0,35.5126,35.5126,35.4569,35.4662,171508.0
2017-12-14 14:00:00,38.22,38.25,38.15,38.21,253680.0,35.4662,35.494,35.4012,35.4569,253680.0
2017-12-14 15:00:00,38.21,38.24,38.16,38.16,277268.0,35.4569,35.4847,35.4105,35.4105,277268.0
2017-12-15 09:30:00,38.31,38.37,38.29,38.3,112896.0,35.5497,35.6053,35.5311,35.5404,112896.0
2017-12-15 10:00:00,38.3,38.4,38.29,38.37,196472.0,35.5404,35.6332,35.5311,35.6053,196472.0
2017-12-15 11:00:00,38.37,38.46,38.37,38.46,135224.0,35.6053,35.6889,35.6053,35.6889,135224.0
2017-12-15 12:00:00,38.46,38.49,38.46,38.47,66812.0,35.6889,35.7167,35.6889,35.6981,66812.0
2017-12-15 13:00:00,38.48,38.5,38.46,38.5,357420.0,35.7074,35.726,35.6889,35.726,357420.0
2017-12-15 14:00:00,38.49,38.53,38.49,38.51,1076536.0,35.7167,35.7538,35.7167,35.7353,1076536.0
2017-12-15 15:00:00,38.51,38.55,38.46,38.49,3763280.0,35.7353,35.7724,35.6889,35.7167,3763280.0
2017-12-18 09:30:00,38.71,38.76,38.69,38.74,224592.0,35.9209,35.9672,35.9023,35.9487,224592.0
2017-12-18 10:00:00,38.74,38.77,38.71,38.72,168056.0,35.9487,35.9765,35.9209,35.9301,168056.0
2017-12-18 11:00:00,38.72,38.77,38.69,38.76,212232.0,35.9301,35.9765,35.9023,35.9672,212232.0
2017-12-18 12:00:00,38.76,38.77,38.75,38.76,172552.0,35.9672,35.9765,35.958,35.9672,172552.0
2017-12-18 13:00:00,38.76,38.76,38.74,38.74,387008.0,35.9672,35.9672,35.9487,35.9487,387008.0
2017-12-18 14:00:00,38.75,38.76,38.73,38.75,153076.0,35.958,35.9672,35.9394,35.958,153076.0
2017-12-18 15:00:00,38.75,38.76,38.7,38.73,568108.0,35.958,35.9672,35.9116,35.9394,568108.0
2017-12-19 09:30:00,38.6,38.61,38.48,38.51,193388.0,35.9413,35.9506,35.8296,35.8575,193388.0
2017-12-19 10:00:00,38.52,38.54,38.46,38.48,250576.0,35.8668,35.8854,35.811,35.8296,250576.0
2017-12-19 11:00:00,38.48,38.51,38.43,38.44,164204.0,35.8296,35.8575,35.783,35.7923,164204.0
2017-12-19 12:00:00,38.45,38.47,38.4,38.47,186416.0,35.8016,35.8203,35.7551,35.8203,186416.0
2017-12-19 13:00:00,38.47,38.5,38.46,38.49,117784.0,35.8203,35.8482,35.811,35.8389,117784.0
2017-12-19 14:00:00,38.49,38.51,38.44,38.46,237220.0,35.8389,35.8575,35.7923,35.811,237220.0
2017-12-19 15:00:00,38.45,38.49,38.41,38.46,495256.0,35.8016,35.8389,35.7644,35.811,495256.0
2017-12-20 09:30:00,38.6,38.6,38.38,38.44,231512.0,35.9413,35.9413,35.7365,35.7923,231512.0
2017-12-20 10:00:00,38.44,38.47,38.34,38.39,179172.0,35.7923,35.8203,35.6992,35.7458,179172.0
2017-12-20 11:00:00,38.36,38.43,38.36,38.42,202252.0,35.7178,35.783,35.7178,35.7737,202252.0
2017-12-20 12:00:00,38.41,38.46,38.4,38.43,257296.0,35.7644,35.811,35.7551,35.783,257296.0
2017-12-20 13:00:00,38.43,38.48,38.42,38.46,131912.0,35.783,35.8296,35.7737,35.811,131912.0
2017-12-20 14:00:00,38.45,38.46,38.38,38.41,245816.0,35.8016,35.811,35.7365,35.7644,245816.0
2017-12-20 15:00:00,38.41,38.44,38.39,38.41,529104.0,35.7644,35.7923,35.7458,35.7644,529104.0
2017-12-21 09:30:00,38.5,38.52,38.41,38.42,164084.0,35.8482,35.8668,35.7644,35.7737,164084.0
2017-12-21 10:00:00,38.43,38.47,38.41,38.42,179520.0,35.783,35.8203,35.7644,35.7737,179520.0
2017-12-21 11:00:00,38.42,38.49,38.42,38.46,100208.0,35.7737,35.8389,35.7737,35.811,100208.0
2017-12-21 12:00:00,38.46,38.48,38.44,38.48,99652.0,35.811,35.8296,35.7923,35.8296,99652.0
2017-12-21 13:00:00,38.48,38.51,38.48,38.48,102360.0,35.8296,35.8575,35.8296,35.8296,102360.0
2017-12-21 14:00:00,38.48,38.48,38.42,38.44,198536.0,35.8296,35.8296,35.7737,35.7923,198536.0
2017-12-21 15:00:00,38.44,38.45,38.34,38.38,598968.0,35.7923,35.8016,35.6992,35.7365,598968.0
2017-12-22 09:30:00,38.37,38.37,38.29,38.34,220564.0,35.7271,35.7271,35.6527,35.6992,220564.0
2017-12-22 10:00:00,38.34,38.34,38.28,38.31,183560.0,35.6992,35.6992,35.6433,35.6713,183560.0
2017-12-22 11:00:00,38.31,38.31,38.25,38.27,235488.0,35.6713,35.6713,35.6154,35.634,235488.0
2017-12-22 12:00:00,38.27,38.29,38.27,38.27,102436.0,35.634,35.6527,35.634,35.634,102436.0
2017-12-22 13:00:00,38.27,38.32,38.27,38.32,124624.0,35.634,35.6806,35.634,35.6806,124624.0
2017-12-22 14:00:00,38.31,38.34,38.3,38.33,142496.0,35.6713,35.6992,35.662,35.6899,142496.0
2017-12-22 15:00:00,38.34,38.35,38.31,38.34,316676.0,35.6992,35.7085,35.6713,35.6992,316676.0
2017-12-26 09:30:00,38.24,38.24,38.14,38.17,189768.0,35.6061,35.6061,35.513,35.5409,189768.0
2017-12-26 10:00:00,38.19,38.24,38.19,38.19,97412.0,35.5595,35.6061,35.5595,35.5595,97412.0
2017-12-26 11:00:00,38.19,38.23,38.18,38.22,228576.0,35.5595,35.5968,35.5502,35.5875,228576.0
2017-12-26 12:00:00,38.22,38.25,38.21,38.24,908440.0,35.5875,35.6154,35.5782,35.6061,908440.0
2017-12-26 13:00:00,38.24,38.24,38.22,38.23,90100.0,35.6061,35.6061,35.5875,35.5968,90100.0
2017-12-26 14:00:00,38.23,38.24,38.23,38.24,222080.0,35.5968,35.6061,35.5968,35.6061,222080.0
2017-12-26 15:00:00,38.24,38.24,38.21,38.24,292780.0,35.6061,35.6061,35.5782,35.6061,292780.0
2017-12-27 09:30:00,38.27,38.3,38.25,38.3,81712.0,35.634,35.662,35.6154,35.662,81712.0
2017-12-27 10:00:00,38.3,38.35,38.29,38.35,116472.0,35.662,35.7085,35.6527,35.7085,116472.0
2017-12-27 11:00:00,38.37,38.37,38.3,38.31,131168.0,35.7271,35.7271,35.662,35.6713,131168.0
2017-12-27 12:00:00,38.3,38.33,38.3,38.3,92128.0,35.662,35.6899,35.662,35.662,92128.0
2017-12-27 13:00:00,38.3,38.32,38.29,38.31,87812.0,35.662,35.6806,35.6527,35.6713,87812.0
2017-12-27 14:00:00,38.31,38.31,38.27,38.28,165660.0,35.6713,35.6713,35.634,35.6433,165660.0
2017-12-27 15:00:00,38.28,38.31,38.26,38.3,402856.0,35.6433,35.6713,35.6247,35.662,402856.0
2017-12-28 09:30:00,38.4,38.4,38.35,38.35,60712.0,35.7551,35.7551,35.7085,35.7085,60712.0
2017-12-28 10:00:00,38.36,38.36,38.33,38.35,179140.0,35.7178,35.7178,35.6899,35.7085,179140.0
2017-12-28 11:00:00,38.36,38.38,38.35,38.37,134652.0,35.7178,35.7365,35.7085,35.7271,134652.0
2017-12-28 12:00:00,38.37,38.37,38.35,38.35,64368.0,35.7271,35.7271,35.7085,35.7085,64368.0
2017-12-28 13:00:00,38.36,38.36,38.33,38.34,124636.0,35.7178,35.7178,35.6899,35.6992,124636.0
2017-12-28 14:00:00,38.34,38.34,38.32,38.33,143860.0,35.6992,35.6992,35.6806,35.6899,143860.0
2017-12-28 15:00:00,38.33,38.37,38.32,38.37,291128.0,35.6899,35.7271,35.6806,35.7271,291128.0
2017-12-29 09:30:00,38.43,38.44,38.37,38.38,98336.0,35.783,35.7923,35.7271,35.7365,98336.0
2017-12-29 10:00:00,38.37,38.39,38.3,38.32,326336.0,35.7271,35.7458,35.662,35.6806,326336.0
2017-12-29 11:00:00,38.34,38.34,38.3,38.33,145640.0,35.6992,35.6992,35.662,35.6899,145640.0
2017-12-29 12:00:00,38.34,38.35,38.31,38.32,100756.0,35.6992,35.7085,35.6713,35.6806,100756.0
2017-12-29 13:00:00,38.32,38.33,38.27,38.29,110764.0,35.6806,35.6899,35.634,35.6527,110764.0
2017-12-29 14:00:00,38.29,38.3,38.28,38.3,139544.0,35.6527,35.662,35.6433,35.662,139544.0
2017-12-29 15:00:00,38.29,38.34,38.17,38.19,224200.0,35.6527,35.6992,35.5409,35.5595,224200.0
2018-01-02 09:30:00,38.35,38.42,38.28,38.42,683552.0,35.7085,35.7737,35.6433,35.7737,683552.0
2018-01-02 10:00:00,38.42,38.49,38.42,38.47,688360.0,35.7737,35.8389,35.7737,35.8203,688360.0
2018-01-02 11:00:00,38.47,38.49,38.44,38.45,762572.0,35.8203,35.8389,35.7923,35.8016,762572.0
2018-01-02 12:00:00,38.45,38.47,38.43,38.44,348248.0,35.8016,35.8203,35.783,35.7923,348248.0
2018-01-02 13:00:00,38.44,38.48,38.44,38.47,778660.0,35.7923,35.8296,35.7923,35.8203,778660.0
2018-01-02 14:00:00,38.47,38.49,38.47,38.48,1102440.0,35.8203,35.8389,35.8203,35.8296,1102440.0
2018-01-02 15:00:00,38.47,38.54,38.47,38.54,1690260.0,35.8203,35.8854,35.8203,35.8854,1690260.0
2018-01-03 09:30:00,38.58,38.73,38.58,38.72,133556.0,35.9227,36.0624,35.9227,36.053,133556.0
2018-01-03 10:00:00,38.71,38.78,38.71,38.75,343672.0,36.0437,36.1089,36.0437,36.081,343672.0
2018-01-03 11:00:00,38.75,38.78,38.73,38.76,286432.0,36.081,36.1089,36.0624,36.0903,286432.0
2018-01-03 12:00:00,38.77,38.85,38.76,38.83,607540.0,36.0996,36.1741,36.0903,36.1555,607540.0
2018-01-03 13:00:00,38.83,38.84,38.79,38.79,584560.0,36.1555,36.1648,36.1182,36.1182,584560.0
2018-01-03 14:00:00,38.8,38.85,38.78,38.83,346068.0,36.1275,36.1741,36.1089,36.1555,346068.0
2018-01-03 15:00:00,38.83,38.89,38.82,38.87,762508.0,36.1555,36.2113,36.1462,36.1927,762508.0
2018-01-04 09:30:00,39.0,39.07,38.98,39.06,216584.0,36.3138,36.3789,36.2951,36.3696,216584.0
2018-01-04 10:00:00,39.07,39.12,39.02,39.08,201384.0,36.3789,36.4255,36.3324,36.3882,201384.0
2018-01-04 11:00:00,39.08,39.09,39.01,39.01,525892.0,36.3882,36.3976,36.3231,36.3231,525892.0
2018-01-04 12:00:00,39.02,39.06,38.99,39.01,736304.0,36.3324,36.3696,36.3044,36.3231,736304.0
2018-01-04 13:00:00,39.02,39.02,38.99,39.02,219848.0,36.3324,36.3324,36.3044,36.3324,219848.0
2018-01-04 14:00:00,39.02,39.05,39.01,39.03,530988.0,36.3324,36.3603,36.3231,36.3417,530988.0
2018-01-04 15:00:00,39.03,39.04,39.0,39.0,517444.0,36.3417,36.351,36.3138,36.3138,517444.0
2018-01-05 09:30:00,39.13,39.18,39.12,39.15,2900536.0,36.4348,36.4814,36.4255,36.4534,2900536.0
2018-01-05 10:00:00,39.16,39.24,39.15,39.24,196844.0,36.4627,36.5372,36.4534,36.5372,196844.0
2018-01-05 11:00:00,39.23,39.29,39.22,39.28,328432.0,36.5279,36.5838,36.5186,36.5745,328432.0
2018-01-05 12:00:00,39.28,39.29,39.24,39.25,220448.0,36.5745,36.5838,36.5372,36.5465,220448.0
2018-01-05 13:00:00,39.26,39.3,39.26,39.29,341364.0,36.5558,36.5931,36.5558,36.5838,341364.0
2018-01-05 14:00:00,39.29,39.32,39.28,39.3,353280.0,36.5838,36.6117,36.5745,36.5931,353280.0
2018-01-05 15:00:00,39.3,39.4,39.3,39.37,681168.0,36.5931,36.6862,36.5931,36.6583,681168.0
2018-01-08 09:30:00,39.37,39.42,39.33,39.41,107004.0,36.6583,36.7048,36.621,36.6955,107004.0
2018-01-08 10:00:00,39.4,39.44,39.36,39.43,188796.0,36.6862,36.7235,36.649,36.7141,188796.0
2018-01-08 11:00:00,39.43,39.48,39.42,39.44,309156.0,36.7141,36.7607,36.7048,36.7235,309156.0
2018-01-08 12:00:00,39.44,39.46,39.43,39.45,264192.0,36.7235,36.7421,36.7141,36.7328,264192.0
2018-01-08 13:00:00,39.45,39.49,39.45,39.48,329868.0,36.7328,36.77,36.7328,36.7607,329868.0
2018-01-08 14:00:00,39.49,39.5,39.46,39.48,843860.0,36.77,36.7793,36.7421,36.7607,843860.0
2018-01-08 15:00:00,39.47,39.49,39.44,39.46,475892.0,36.7514,36.77,36.7235,36.7421,475892.0
2018-01-09 09:30:00,39.57,39.59,39.45,39.48,554660.0,36.8445,36.8631,36.7328,36.7607,554660.0
2018-01-09 10:00:00,39.48,39.55,39.46,39.52,197032.0,36.7607,36.8259,36.7421,36.7979,197032.0
2018-01-09 11:00:00,39.52,39.62,39.52,39.58,195828.0,36.7979,36.8911,36.7979,36.8538,195828.0
2018-01-09 12:00:00,39.56,39.62,39.56,39.61,131876.0,36.8352,36.8911,36.8352,36.8817,131876.0
2018-01-09 13:00:00,39.62,39.65,39.62,39.65,146344.0,36.8911,36.919,36.8911,36.919,146344.0
2018-01-09 14:00:00,39.65,39.65,39.6,39.63,232420.0,36.919,36.919,36.8724,36.9004,232420.0
2018-01-09 15:00:00,39.63,39.64,39.55,39.58,713784.0,36.9004,36.9097,36.8259,36.8538,713784.0
2018-01-10 09:30:00,39.38,39.45,39.26,39.33,297748.0,36.6676,36.7328,36.5558,36.621,297748.0
2018-01-10 10:00:00,39.33,39.4,39.29,39.37,648864.0,36.621,36.6862,36.5838,36.6583,648864.0
2018-01-10 11:00:00,39.37,39.43,39.36,39.41,1161576.0,36.6583,36.7141,36.649,36.6955,1161576.0
2018-01-10 12:00:00,39.41,39.43,39.38,39.42,132500.0,36.6955,36.7141,36.6676,36.7048,132500.0
2018-01-10 13:00:00,39.42,39.46,39.39,39.45,218636.0,36.7048,36.7421,36.6769,36.7328,218636.0
2018-01-10 14:00:00,39.46,39.46,39.35,39.4,366968.0,36.7421,36.7421,36.6396,36.6862,366968.0
2018-01-10 15:00:00,39.4,39.47,39.39,39.45,546408.0,36.6862,36.7514,36.6769,36.7328,546408.0
2018-01-11 09:30:00,39.55,39.56,39.51,39.55,92568.0,36.8259,36.8352,36.7886,36.8259,92568.0
2018-01-11 10:00:00,39.56,39.58,39.47,39.53,121184.0,36.8352,36.8538,36.7514,36.8073,121184.0
2018-01-11 11:00:00,39.54,39.57,39.52,39.56,299212.0,36.8166,36.8445,36.7979,36.8352,299212.0
2018-01-11 12:00:00,39.55,39.63,39.54,39.63,183896.0,36.8259,36.9004,36.8166,36.9004,183896.0
2018-01-11 13:00:00,39.61,39.64,39.59,39.6,121980.0,36.8817,36.9097,36.8631,36.8724,121980.0
2018-01-11 14:00:00,39.6,39.62,39.59,39.61,566784.0,36.8724,36.8911,36.8631,36.8817,566784.0
2018-01-11 15:00:00,39.6,39.69,39.6,39.69,907456.0,36.8724,36.9562,36.8724,36.9562,907456.0
2018-01-12 09:30:00,39.71,39.8,39.69,39.8,102680.0,36.9749,37.0587,36.9562,37.0587,102680.0
2018-01-12 10:00:00,39.82,39.96,39.8,39.93,306300.0,37.0773,37.2076,37.0587,37.1797,306300.0
2018-01-12 11:00:00,39.94,39.95,39.9,39.94,240320.0,37.189,37.1983,37.1518,37.189,240320.0
2018-01-12 12:00:00,39.94,39.97,39.91,39.96,166500.0,37.189,37.2169,37.1611,37.2076,166500.0
2018-01-12 13:00:00,39.97,39.97,39.93,39.96,634096.0,37.2169,37.2169,37.1797,37.2076,634096.0
2018-01-12 14:00:00,39.96,39.99,39.95,39.98,264840.0,37.2076,37.2356,37.1983,37.2263,264840.0
2018-01-12 15:00:00,39.98,40.01,39.92,39.98,401920.0,37.2263,37.2542,37.1704,37.2263,401920.0
2018-01-16 09:30:00,40.26,40.38,40.21,40.36,237652.0,37.487,37.5987,37.4404,37.5801,237652.0
2018-01-16 10:00:00,40.37,40.39,40.19,40.2,364940.0,37.5894,37.608,37.4218,37.4311,364940.0
2018-01-16 11:00:00,40.19,40.23,40.13,40.13,303728.0,37.4218,37.459,37.3659,37.3659,303728.0
2018-01-16 12:00:00,40.14,40.21,40.08,40.1,196880.0,37.3752,37.4404,37.3194,37.338,196880.0
2018-01-16 13:00:00,40.1,40.12,40.01,40.02,429892.0,37.338,37.3566,37.2542,37.2635,429892.0
2018-01-16 14:00:00,40.01,40.02,39.77,39.84,590352.0,37.2542,37.2635,37.0307,37.0959,590352.0
2018-01-16 15:00:00,39.85,39.98,39.85,39.88,488532.0,37.1052,37.2263,37.1052,37.1331,488532.0
2018-01-17 09:30:00,40.07,40.07,39.95,39.99,225156.0,37.3101,37.3101,37.1983,37.2356,225156.0
2018-01-17 10:00:00,39.99,40.08,39.99,40.06,226204.0,37.2356,37.3194,37.2356,37.3007,226204.0
2018-01-17 11:00:00,40.06,40.15,40.04,40.12,511124.0,37.3007,37.3845,37.2821,37.3566,511124.0
2018-01-17 12:00:00,40.12,40.22,40.12,40.21,433480.0,37.3566,37.4497,37.3566,37.4404,433480.0
2018-01-17 13:00:00,40.23,40.29,40.22,40.26,740584.0,37.459,37.5149,37.4497,37.487,740584.0
2018-01-17 14:00:00,40.26,40.35,40.26,40.34,466464.0,37.487,37.5708,37.487,37.5615,466464.0
2018-01-17 15:00:00,40.35,40.39,40.31,40.35,640680.0,37.5708,37.608,37.5335,37.5708,640680.0
2018-01-18 09:30:00,40.33,40.38,40.31,40.34,170716.0,37.5521,37.5987,37.5335,37.5615,170716.0
2018-01-18 10:00:00,40.32,40.33,40.22,40.29,316208.0,37.5428,37.5521,37.4497,37.5149,316208.0
2018-01-18 11:00:00,40.29,40.35,40.21,40.27,185992.0,37.5149,37.5708,37.4404,37.4963,185992.0
2018-01-18 12:00:00,40.26,40.35,40.26,40.33,167320.0,37.487,37.5708,37.487,37.5521,167320.0
2018-01-18 13:00:00,40.33,40.37,40.3,40.37,194684.0,37.5521,37.5894,37.5242,37.5894,194684.0
2018-01-18 14:00:00,40.38,40.43,40.36,40.4,328840.0,37.5987,37.6453,37.5801,37.6173,328840.0
2018-01-18 15:00:00,40.38,40.41,40.29,40.33,507416.0,37.5987,37.6266,37.5149,37.5521,507416.0
2018-01-19 09:30:00,40.47,40.5,40.43,40.45,129892.0,37.6825,37.7104,37.6453,37.6639,129892.0
2018-01-19 10:00:00,40.44,40.46,40.37,40.38,327624.0,37.6546,37.6732,37.5894,37.5987,327624.0
2018-01-19 11:00:00,40.39,40.43,40.34,40.4,489712.0,37.608,37.6453,37.5615,37.6173,489712.0
2018-01-19 12:00:00,40.4,40.44,40.39,40.42,137988.0,37.6173,37.6546,37.608,37.6359,137988.0
2018-01-19 13:00:00,40.42,40.43,40.4,40.41,96840.0,37.6359,37.6453,37.6173,37.6266,96840.0
2018-01-19 14:00:00,40.41,40.5,40.41,40.47,274260.0,37.6266,37.7104,37.6266,37.6825,274260.0
2018-01-19 15:00:00,40.47,40.52,40.45,40.52,486832.0,37.6825,37.7291,37.6639,37.7291,486832.0
2018-01-22 09:30:00,40.48,40.52,40.45,40.51,134748.0,37.6918,37.7291,37.6639,37.7198,134748.0
2018-01-22 10:00:00,40.51,40.65,40.49,40.59,445248.0,37.7198,37.8501,37.7011,37.7942,445248.0
2018-01-22 11:00:00,40.6,40.66,40.57,40.66,226256.0,37.8036,37.8594,37.7756,37.8594,226256.0
2018-01-22 12:00:00,40.65,40.74,40.65,40.72,159700.0,37.8501,37.9339,37.8501,37.9153,159700.0
2018-01-22 13:00:00,40.71,40.73,40.7,40.71,135812.0,37.906,37.9246,37.8967,37.906,135812.0
2018-01-22 14:00:00,40.71,40.72,40.65,40.69,227748.0,37.906,37.9153,37.8501,37.8874,227748.0
2018-01-22 15:00:00,40.7,40.82,40.69,40.82,390936.0,37.8967,38.0084,37.8874,38.0084,390936.0
2018-01-23 09:30:00,40.88,40.98,40.85,40.9,382704.0,38.0643,38.1574,38.0363,38.0829,382704.0
2018-01-23 10:00:00,40.89,41.05,40.88,41.04,693172.0,38.0736,38.2226,38.0643,38.2132,693172.0
2018-01-23 11:00:00,41.04,41.06,40.96,40.97,334932.0,38.2132,38.2319,38.1388,38.1481,334932.0
2018-01-23 12:00:00,40.96,40.99,40.93,40.96,311516.0,38.1388,38.1667,38.1108,38.1388,311516.0
2018-01-23 13:00:00,40.95,41.02,40.94,41.01,234568.0,38.1294,38.1946,38.1201,38.1853,234568.0
2018-01-23 14:00:00,41.01,41.01,40.91,40.97,1410140.0,38.1853,38.1853,38.0922,38.1481,1410140.0
2018-01-23 15:00:00,40.97,41.02,40.94,40.98,512100.0,38.1481,38.1946,38.1201,38.1574,512100.0
2018-01-24 09:30:00,41.09,41.1,41.0,41.09,217476.0,38.2598,38.2691,38.176,38.2598,217476.0
2018-01-24 10:00:00,41.09,41.17,41.06,41.07,442896.0,38.2598,38.3343,38.2319,38.2412,442896.0
2018-01-24 11:00:00,41.09,41.11,40.82,40.94,591368.0,38.2598,38.2784,38.0084,38.1201,591368.0
2018-01-24 12:00:00,40.93,40.93,40.77,40.83,128204.0,38.1108,38.1108,37.9618,38.0177,128204.0
2018-01-24 13:00:00,40.82,40.93,40.68,40.88,480660.0,38.0084,38.1108,37.878,38.0643,480660.0
2018-01-24 14:00:00,40.88,40.99,40.87,40.94,207520.0,38.0643,38.1667,38.055,38.1201,207520.0
2018-01-24 15:00:00,40.95,40.96,40.87,40.88,591008.0,38.1294,38.1388,38.055,38.0643,591008.0
2018-01-25 09:30:00,41.07,41.09,40.8,40.84,313392.0,38.2412,38.2598,37.9898,38.027,313392.0
2018-01-25 10:00:00,40.84,40.98,40.82,40.94,417308.0,38.027,38.1574,38.0084,38.1201,417308.0
2018-01-25 11:00:00,40.94,41.05,40.93,41.03,364520.0,38.1201,38.2226,38.1108,38.2039,364520.0
2018-01-25 12:00:00,41.04,41.08,40.98,40.99,228188.0,38.2132,38.2505,38.1574,38.1667,228188.0
2018-01-25 13:00:00,40.98,41.05,40.94,41.03,142996.0,38.1574,38.2226,38.1201,38.2039,142996.0
2018-01-25 14:00:00,41.03,41.03,40.83,40.85,500216.0,38.2039,38.2039,38.0177,38.0363,500216.0
2018-01-25 15:00:00,40.85,40.95,40.79,40.93,1501808.0,38.0363,38.1294,37.9805,38.1108,1501808.0
2018-01-26 09:30:00,41.11,41.16,41.06,41.15,487096.0,38.2784,38.325,38.2319,38.3157,487096.0
2018-01-26 10:00:00,41.15,41.24,41.09,41.22,226408.0,38.3157,38.3995,38.2598,38.3808,226408.0
2018-01-26 11:00:00,41.22,41.25,41.19,41.21,234216.0,38.3808,38.4088,38.3529,38.3715,234216.0
2018-01-26 12:00:00,41.21,41.27,41.19,41.25,353756.0,38.3715,38.4274,38.3529,38.4088,353756.0
2018-01-26 13:00:00,41.25,41.34,41.25,41.33,266992.0,38.4088,38.4926,38.4088,38.4833,266992.0
2018-01-26 14:00:00,41.33,41.35,41.3,41.35,278360.0,38.4833,38.5019,38.4553,38.5019,278360.0
2018-01-26 15:00:00,41.34,41.5,41.34,41.5,808348.0,38.4926,38.6416,38.4926,38.6416,808348.0
2018-01-29 09:30:00,41.42,41.51,41.38,41.46,239420.0,38.5671,38.6509,38.5298,38.6043,239420.0
2018-01-29 10:00:00,41.46,41.46,41.23,41.3,381256.0,38.6043,38.6043,38.3902,38.4553,381256.0
2018-01-29 11:00:00,41.28,41.38,41.21,41.32,463076.0,38.4367,38.5298,38.3715,38.474,463076.0
2018-01-29 12:00:00,41.32,41.4,41.29,41.39,208872.0,38.474,38.5484,38.446,38.5391,208872.0
2018-01-29 13:00:00,41.4,41.42,41.35,41.36,207660.0,38.5484,38.5671,38.5019,38.5112,207660.0
2018-01-29 14:00:00,41.37,41.38,41.28,41.32,332400.0,38.5205,38.5298,38.4367,38.474,332400.0
2018-01-29 15:00:00,41.33,41.35,41.18,41.22,851820.0,38.4833,38.5019,38.3436,38.3808,851820.0
2018-01-30 09:30:00,40.84,40.94,40.77,40.77,517748.0,38.027,38.1201,37.9618,37.9618,517748.0
2018-01-30 10:00:00,40.79,40.97,40.68,40.96,532000.0,37.9805,38.1481,37.878,38.1388,532000.0
2018-01-30 11:00:00,40.96,41.01,40.85,40.85,491756.0,38.1388,38.1853,38.0363,38.0363,491756.0
2018-01-30 12:00:00,40.86,40.9,40.8,40.84,260832.0,38.0456,38.0829,37.9898,38.027,260832.0
2018-01-30 13:00:00,40.84,40.89,40.74,40.87,314456.0,38.027,38.0736,37.9339,38.055,314456.0
2018-01-30 14:00:00,40.87,40.92,40.77,40.8,272036.0,38.055,38.1015,37.9618,37.9898,272036.0
2018-01-30 15:00:00,40.78,40.93,40.78,40.82,878684.0,37.9712,38.1108,37.9712,38.0084,878684.0
2018-01-31 09:30:00,41.08,41.15,41.04,41.06,291252.0,38.2505,38.3157,38.2132,38.2319,291252.0
2018-01-31 10:00:00,41.07,41.1,40.97,40.99,243796.0,38.2412,38.2691,38.1481,38.1667,243796.0
2018-01-31 11:00:00,40.99,41.0,40.92,40.92,178028.0,38.1667,38.176,38.1015,38.1015,178028.0
2018-01-31 12:00:00,40.91,41.01,40.91,40.99,93956.0,38.0922,38.1853,38.0922,38.1667,93956.0
2018-01-31 13:00:00,40.99,41.05,40.99,41.01,2790052.0,38.1667,38.2226,38.1667,38.1853,2790052.0
2018-01-31 14:00:00,40.98,41.06,40.77,40.84,451732.0,38.1574,38.2319,37.9618,38.027,451732.0
2018-01-31 15:00:00,40.83,41.01,40.74,40.92,1600792.0,38.0177,38.1853,37.9339,38.1015,1600792.0
2018-02-01 09:30:00,40.77,40.92,40.75,40.88,451648.0,37.9618,38.1015,37.9432,38.0643,451648.0
2018-02-01 10:00:00,40.88,40.97,40.84,40.95,463568.0,38.0643,38.1481,38.027,38.1294,463568.0
2018-02-01 11:00:00,40.95,41.06,40.87,41.06,2424484.0,38.1294,38.2319,38.055,38.2319,2424484.0
2018-02-01 12:00:00,41.07,41.08,41.02,41.06,244608.0,38.2412,38.2505,38.1946,38.2319,244608.0
2018-02-01 13:00:00,41.06,41.11,40.91,40.91,447984.0,38.2319,38.2784,38.0922,38.0922,447984.0
2018-02-01 14:00:00,40.92,40.93,40.76,40.92,732536.0,38.1015,38.1108,37.9525,38.1015,732536.0
2018-02-01 15:00:00,40.92,40.93,40.66,40.8,746560.0,38.1015,38.1108,37.8594,37.9898,746560.0
2018-02-02 09:30:00,40.56,40.66,40.47,40.52,396388.0,37.7663,37.8594,37.6825,37.7291,396388.0
2018-02-02 10:00:00,40.51,40.58,40.33,40.54,604900.0,37.7198,37.7849,37.5521,37.7477,604900.0
2018-02-02 11:00:00,40.54,40.57,40.38,40.38,304064.0,37.7477,37.7756,37.5987,37.5987,304064.0
2018-02-02 12:00:00,40.38,40.54,40.37,40.45,164260.0,37.5987,37.7477,37.5894,37.6639,164260.0
2018-02-02 13:00:00,40.43,40.45,40.28,40.34,663740.0,37.6453,37.6639,37.5056,37.5615,663740.0
2018-02-02 14:00:00,40.33,40.33,40.1,40.13,1072448.0,37.5521,37.5521,37.338,37.3659,1072448.0
2018-02-02 15:00:00,40.13,40.22,39.95,39.98,3438616.0,37.3659,37.4497,37.1983,37.2263,3438616.0
2018-02-05 09:30:00,39.63,39.85,39.5,39.84,773184.0,36.9004,37.1052,36.7793,37.0959,773184.0
2018-02-05 10:00:00,39.83,40.18,39.77,40.05,573904.0,37.0866,37.4125,37.0307,37.2914,573904.0
2018-02-05 11:00:00,40.05,40.1,39.82,39.92,317384.0,37.2914,37.338,37.0773,37.1704,317384.0
2018-02-05 12:00:00,39.92,39.92,39.7,39.77,286600.0,37.1704,37.1704,36.9655,37.0307,286600.0
2018-02-05 13:00:00,39.73,39.73,39.48,39.72,506576.0,36.9935,36.9935,36.7607,36.9842,506576.0
2018-02-05 14:00:00,39.71,39.71,39.05,39.08,1260468.0,36.9749,36.9749,36.3603,36.3882,1260468.0
2018-02-05 15:00:00,39.09,39.19,38.25,38.37,2229672.0,36.3976,36.4907,35.6154,35.7271,2229672.0
2018-02-06 09:30:00,37.64,38.95,37.54,38.66,1170224.0,35.0474,36.2672,34.9543,35.9972,1170224.0
2018-02-06 10:00:00,38.67,38.95,37.96,38.38,913176.0,36.0065,36.2672,35.3454,35.7365,913176.0
2018-02-06 11:00:00,38.35,38.45,38.05,38.31,918436.0,35.7085,35.8016,35.4292,35.6713,918436.0
2018-02-06 12:00:00,38.33,38.8,38.33,38.63,978656.0,35.6899,36.1275,35.6899,35.9692,978656.0
2018-02-06 13:00:00,38.61,38.65,38.29,38.33,455932.0,35.9506,35.9879,35.6527,35.6899,455932.0
2018-02-06 14:00:00,38.32,38.92,38.23,38.9,628664.0,35.6806,36.2393,35.5968,36.2206,628664.0
2018-02-06 15:00:00,38.88,39.32,38.88,39.26,3217920.0,36.202,36.6117,36.202,36.5558,3217920.0
2018-02-07 09:30:00,39.15,39.33,39.03,39.31,706764.0,36.4534,36.621,36.3417,36.6024,706764.0
2018-02-07 10:00:00,39.3,39.49,39.27,39.49,369452.0,36.5931,36.77,36.5652,36.77,369452.0
2018-02-07 11:00:00,39.49,39.66,39.46,39.57,610636.0,36.77,36.9283,36.7421,36.8445,610636.0
2018-02-07 12:00:00,39.57,39.58,39.29,39.35,375872.0,36.8445,36.8538,36.5838,36.6396,375872.0
2018-02-07 13:00:00,39.32,39.38,39.03,39.27,1134228.0,36.6117,36.6676,36.3417,36.5652,1134228.0
2018-02-07 14:00:00,39.27,39.32,38.97,39.05,467256.0,36.5652,36.6117,36.2858,36.3603,467256.0
2018-02-07 15:00:00,39.13,39.39,38.92,38.94,922576.0,36.4348,36.6769,36.2393,36.2579,922576.0
2018-02-08 09:30:00,39.02,39.07,38.73,38.85,376352.0,36.3324,36.3789,36.0624,36.1741,376352.0
2018-02-08 10:00:00,38.85,38.92,38.39,38.51,364224.0,36.1741,36.2393,35.7458,35.8575,364224.0
2018-02-08 11:00:00,38.47,38.63,38.3,38.5,402636.0,35.8203,35.9692,35.662,35.8482,402636.0
2018-02-08 12:00:00,38.48,38.51,37.92,38.1,516956.0,35.8296,35.8575,35.3081,35.4757,516956.0
2018-02-08 13:00:00,38.02,38.46,37.99,38.39,518340.0,35.4013,35.811,35.3733,35.7458,518340.0
2018-02-08 14:00:00,38.37,38.41,38.0,38.05,496360.0,35.7271,35.7644,35.3826,35.4292,496360.0
2018-02-08 15:00:00,38.08,38.19,37.36,37.38,1170384.0,35.4571,35.5595,34.7867,34.8053,1170384.0
2018-02-09 09:30:00,37.85,38.03,37.65,37.88,694480.0,35.243,35.4106,35.0567,35.2709,694480.0
2018-02-09 10:00:00,37.91,37.97,37.24,37.53,1546376.0,35.2988,35.3547,34.675,34.945,1546376.0
2018-02-09 11:00:00,37.54,37.73,37.27,37.3,945116.0,34.9543,35.1312,34.7029,34.7308,945116.0
2018-02-09 12:00:00,37.29,37.33,36.76,37.2,1182388.0,34.7215,34.7588,34.228,34.6377,1182388.0
2018-02-09 13:00:00,37.15,37.27,36.68,37.1,1267548.0,34.5912,34.7029,34.1536,34.5446,1267548.0
2018-02-09 14:00:00,37.1,37.9,37.09,37.6,650520.0,34.5446,35.2895,34.5353,35.0102,650520.0
2018-02-09 15:00:00,37.57,38.33,37.28,38.05,1284380.0,34.9823,35.6899,34.7122,35.4292,1284380.0
2018-02-12 09:30:00,38.42,38.58,38.32,38.34,376692.0,35.7737,35.9227,35.6806,35.6992,376692.0
2018-02-12 10:00:00,38.35,38.51,38.1,38.34,903884.0,35.7085,35.8575,35.4757,35.6992,903884.0
2018-02-12 11:00:00,38.36,38.65,38.27,38.65,569004.0,35.7178,35.9879,35.634,35.9879,569004.0
2018-02-12 12:00:00,38.65,38.74,38.58,38.63,457664.0,35.9879,36.0717,35.9227,35.9692,457664.0
2018-02-12 13:00:00,38.64,38.81,38.56,38.8,426448.0,35.9786,36.1368,35.9041,36.1275,426448.0
2018-02-12 14:00:00,38.78,38.84,38.66,38.74,410536.0,36.1089,36.1648,35.9972,36.0717,410536.0
2018-02-12 15:00:00,38.74,38.91,38.54,38.66,1350520.0,36.0717,36.23,35.8854,35.9972,1350520.0
2018-02-13 09:30:00,38.47,38.56,38.37,38.48,198868.0,35.8203,35.9041,35.7271,35.8296,198868.0
2018-02-13 10:00:00,38.51,38.68,38.48,38.64,468528.0,35.8575,36.0158,35.8296,35.9786,468528.0
2018-02-13 11:00:00,38.63,38.63,38.49,38.6,267284.0,35.9692,35.9692,35.8389,35.9413,267284.0
2018-02-13 12:00:00,38.59,38.64,38.5,38.52,132164.0,35.932,35.9786,35.8482,35.8668,132164.0
2018-02-13 13:00:00,38.53,38.8,38.53,38.75,313792.0,35.8761,36.1275,35.8761,36.081,313792.0
2018-02-13 14:00:00,38.77,38.85,38.73,38.82,209292.0,36.0996,36.1741,36.0624,36.1462,209292.0
2018-02-13 15:00:00,38.81,38.87,38.74,38.77,644340.0,36.1368,36.1927,36.0717,36.0996,644340.0
2018-02-14 09:30:00,38.58,38.81,38.51,38.65,435832.0,35.9227,36.1368,35.8575,35.9879,435832.0
2018-02-14 10:00:00,38.67,39.06,38.66,38.96,795312.0,36.0065,36.3696,35.9972,36.2765,795312.0
2018-02-14 11:00:00,38.97,39.1,38.92,38.96,527432.0,36.2858,36.4069,36.2393,36.2765,527432.0
2018-02-14 12:00:00,38.98,39.15,38.92,39.13,270092.0,36.2951,36.4534,36.2393,36.4348,270092.0
2018-02-14 13:00:00,39.13,39.28,39.13,39.23,326452.0,36.4348,36.5745,36.4348,36.5279,326452.0
2018-02-14 14:00:00,39.24,39.31,39.18,39.29,408508.0,36.5372,36.6024,36.4814,36.5838,408508.0
2018-02-14 15:00:00,39.3,39.42,39.29,39.37,622420.0,36.5931,36.7048,36.5838,36.6583,622420.0
2018-02-15 09:30:00,39.66,39.7,39.54,39.7,176556.0,36.9283,36.9655,36.8166,36.9655,176556.0
2018-02-15 10:00:00,39.69,39.69,39.32,39.33,462024.0,36.9562,36.9562,36.6117,36.621,462024.0
2018-02-15 11:00:00,39.32,39.62,39.27,39.59,578760.0,36.6117,36.8911,36.5652,36.8631,578760.0
2018-02-15 12:00:00,39.6,39.71,39.55,39.7,222312.0,36.8724,36.9749,36.8259,36.9655,222312.0
2018-02-15 13:00:00,39.73,39.83,39.69,39.77,445044.0,36.9935,37.0866,36.9562,37.0307,445044.0
2018-02-15 14:00:00,39.77,39.88,39.77,39.84,516400.0,37.0307,37.1331,37.0307,37.0959,516400.0
2018-02-15 15:00:00,39.84,39.97,39.81,39.97,631240.0,37.0959,37.2169,37.068,37.2169,631240.0
2018-02-16 09:30:00,39.86,40.08,39.86,39.97,753312.0,37.1145,37.3194,37.1145,37.2169,753312.0
2018-02-16 10:00:00,39.97,40.15,39.91,40.06,522940.0,37.2169,37.3845,37.1611,37.3007,522940.0
2018-02-16 11:00:00,40.07,40.2,40.05,40.18,403436.0,37.3101,37.4311,37.2914,37.4125,403436.0
2018-02-16 12:00:00,40.19,40.3,40.12,40.19,522508.0,37.4218,37.5242,37.3566,37.4218,522508.0
2018-02-16 13:00:00,40.19,40.22,39.94,40.05,1339848.0,37.4218,37.4497,37.189,37.2914,1339848.0
2018-02-16 14:00:00,40.07,40.1,39.87,40.07,727072.0,37.3101,37.338,37.1238,37.3101,727072.0
2018-02-16 15:00:00,40.07,40.13,39.95,39.95,727860.0,37.3101,37.3659,37.1983,37.1983,727860.0
2018-02-20 09:30:00,39.8,40.04,39.76,39.92,207708.0,37.0587,37.2821,37.0214,37.1704,207708.0
2018-02-20 10:00:00,39.93,40.04,39.88,39.93,218684.0,37.1797,37.2821,37.1331,37.1797,218684.0
2018-02-20 11:00:00,39.93,40.17,39.92,40.17,248208.0,37.1797,37.4032,37.1704,37.4032,248208.0
2018-02-20 12:00:00,40.17,40.2,40.12,40.19,102656.0,37.4032,37.4311,37.3566,37.4218,102656.0
2018-02-20 13:00:00,40.18,40.18,40.03,40.13,254388.0,37.4125,37.4125,37.2728,37.3659,254388.0
2018-02-20 14:00:00,40.14,40.15,39.9,39.92,404888.0,37.3752,37.3845,37.1518,37.1704,404888.0
2018-02-20 15:00:00,39.92,39.95,39.71,39.85,916148.0,37.1704,37.1983,36.9749,37.1052,916148.0
2018-02-21 09:30:00,39.93,40.13,39.93,40.06,205028.0,37.1797,37.3659,37.1797,37.3007,205028.0
2018-02-21 10:00:00,40.07,40.19,40.01,40.17,117356.0,37.3101,37.4218,37.2542,37.4032,117356.0
2018-02-21 11:00:00,40.18,40.25,40.12,40.18,640996.0,37.4125,37.4777,37.3566,37.4125,640996.0
2018-02-21 12:00:00,40.17,40.18,40.08,40.18,252872.0,37.4032,37.4125,37.3194,37.4125,252872.0
2018-02-21 13:00:00,40.17,40.22,40.14,40.21,84976.0,37.4032,37.4497,37.3752,37.4404,84976.0
2018-02-21 14:00:00,40.2,40.41,40.13,40.21,1524888.0,37.4311,37.6266,37.3659,37.4404,1524888.0
2018-02-21 15:00:00,40.19,40.19,39.7,39.7,1083324.0,37.4218,37.4218,36.9655,36.9655,1083324.0
2018-02-22 09:30:00,39.85,40.01,39.8,39.81,223700.0,37.1052,37.2542,37.0587,37.068,223700.0
2018-02-22 10:00:00,39.87,40.04,39.8,39.96,1369660.0,37.1238,37.2821,37.0587,37.2076,1369660.0
2018-02-22 11:00:00,39.96,40.1,39.95,40.07,229812.0,37.2076,37.338,37.1983,37.3101,229812.0
2018-02-22 12:00:00,40.07,40.1,39.86,39.91,333716.0,37.3101,37.338,37.1145,37.1611,333716.0
2018-02-22 13:00:00,39.9,39.96,39.74,39.85,323820.0,37.1518,37.2076,37.0028,37.1052,323820.0
2018-02-22 14:00:00,39.83,39.97,39.73,39.73,302044.0,37.0866,37.2169,36.9935,36.9935,302044.0
2018-02-22 15:00:00,39.74,39.85,39.66,39.76,392408.0,37.0028,37.1052,36.9283,37.0214,392408.0
2018-02-23 09:30:00,39.98,40.05,39.93,39.97,166896.0,37.2263,37.2914,37.1797,37.2169,166896.0
2018-02-23 10:00:00,39.98,40.04,39.91,40.02,158744.0,37.2263,37.2821,37.1611,37.2635,158744.0
2018-02-23 11:00:00,40.02,40.13,40.02,40.13,156544.0,37.2635,37.3659,37.2635,37.3659,156544.0
2018-02-23 12:00:00,40.13,40.15,40.06,40.1,150988.0,37.3659,37.3845,37.3007,37.338,150988.0
2018-02-23 13:00:00,40.1,40.14,40.04,40.13,148612.0,37.338,37.3752,37.2821,37.3659,148612.0
2018-02-23 14:00:00,40.14,40.27,40.09,40.24,343248.0,37.3752,37.4963,37.3287,37.4683,343248.0
2018-02-23 15:00:00,40.25,40.43,40.25,40.43,668472.0,37.4777,37.6453,37.4777,37.6453,668472.0
2018-02-26 09:30:00,40.61,40.76,40.59,40.72,245464.0,37.8129,37.9525,37.7942,37.9153,245464.0
2018-02-26 10:00:00,40.71,40.74,40.59,40.62,148564.0,37.906,37.9339,37.7942,37.8222,148564.0
2018-02-26 11:00:00,40.62,40.74,40.59,40.7,188316.0,37.8222,37.9339,37.7942,37.8967,188316.0
2018-02-26 12:00:00,40.7,40.82,40.7,40.81,138876.0,37.8967,38.0084,37.8967,37.9991,138876.0
2018-02-26 13:00:00,40.79,40.84,40.79,40.82,343488.0,37.9805,38.027,37.9805,38.0084,343488.0
2018-02-26 14:00:00,40.82,40.88,40.79,40.82,415108.0,38.0084,38.0643,37.9805,38.0084,415108.0
2018-02-26 15:00:00,40.83,40.93,40.82,40.92,775912.0,38.0177,38.1108,38.0084,38.1015,775912.0
2018-02-27 09:30:00,40.93,40.98,40.83,40.83,403436.0,38.1108,38.1574,38.0177,38.0177,403436.0
2018-02-27 10:00:00,40.88,41.05,40.72,40.77,593948.0,38.0643,38.2226,37.9153,37.9618,593948.0
2018-02-27 11:00:00,40.73,40.87,40.68,40.71,406548.0,37.9246,38.055,37.878,37.906,406548.0
2018-02-27 12:00:00,40.68,40.8,40.58,40.8,292796.0,37.878,37.9898,37.7849,37.9898,292796.0
2018-02-27 13:00:00,40.8,40.82,40.67,40.71,177512.0,37.9898,38.0084,37.8687,37.906,177512.0
2018-02-27 14:00:00,40.71,40.75,40.6,40.67,271804.0,37.906,37.9432,37.8036,37.8687,271804.0
2018-02-27 15:00:00,40.67,40.69,40.44,40.44,600024.0,37.8687,37.8874,37.6546,37.6546,600024.0
2018-02-28 09:30:00,40.63,40.72,40.56,40.71,103492.0,37.8315,37.9153,37.7663,37.906,103492.0
2018-02-28 10:00:00,40.72,40.74,40.47,40.53,167816.0,37.9153,37.9339,37.6825,37.7384,167816.0
2018-02-28 11:00:00,40.52,40.56,40.37,40.49,155232.0,37.7291,37.7663,37.5894,37.7011,155232.0
2018-02-28 12:00:00,40.49,40.62,40.46,40.6,117228.0,37.7011,37.8222,37.6732,37.8036,117228.0
2018-02-28 13:00:00,40.59,40.69,40.55,40.69,83712.0,37.7942,37.8874,37.757,37.8874,83712.0
2018-02-28 14:00:00,40.7,40.72,40.44,40.44,138740.0,37.8967,37.9153,37.6546,37.6546,138740.0
2018-02-28 15:00:00,40.45,40.46,40.07,40.07,1157820.0,37.6639,37.6732,37.3101,37.3101,1157820.0
2018-03-01 09:30:00,40.1,40.18,39.8,39.83,212508.0,37.338,37.4125,37.0587,37.0866,212508.0
2018-03-01 10:00:00,39.82,40.26,39.79,39.95,370492.0,37.0773,37.487,37.0493,37.1983,370492.0
2018-03-01 11:00:00,39.96,40.16,39.93,40.1,216572.0,37.2076,37.3939,37.1797,37.338,216572.0
2018-03-01 12:00:00,40.1,40.1,39.78,39.83,176996.0,37.338,37.338,37.04,37.0866,176996.0
2018-03-01 13:00:00,39.8,39.8,39.36,39.36,717192.0,37.0587,37.0587,36.649,36.649,717192.0
2018-03-01 14:00:00,39.37,39.44,39.16,39.41,912828.0,36.6583,36.7235,36.4627,36.6955,912828.0
2018-03-01 15:00:00,39.4,39.67,39.29,39.46,1123064.0,36.6862,36.9376,36.5838,36.7421,1123064.0
2018-03-02 09:30:00,39.09,39.22,38.96,39.12,383596.0,36.3976,36.5186,36.2765,36.4255,383596.0
2018-03-02 10:00:00,39.13,39.33,39.04,39.2,240668.0,36.4348,36.621,36.351,36.5,240668.0
2018-03-02 11:00:00,39.24,39.47,39.13,39.47,266816.0,36.5372,36.7514,36.4348,36.7514,266816.0
2018-03-02 12:00:00,39.47,39.62,39.38,39.61,159900.0,36.7514,36.8911,36.6676,36.8817,159900.0
2018-03-02 13:00:00,39.56,39.6,39.28,39.39,239808.0,36.8352,36.8724,36.5745,36.6769,239808.0
2018-03-02 14:00:00,39.46,39.6,39.42,39.54,187932.0,36.7421,36.8724,36.7048,36.8166,187932.0
2018-03-02 15:00:00,39.47,39.79,39.42,39.71,609256.0,36.7514,37.0493,36.7048,36.9749,609256.0
2018-03-05 09:30:00,39.5,39.6,39.43,39.51,141604.0,36.7793,36.8724,36.7141,36.7886,141604.0
2018-03-05 10:00:00,39.52,39.75,39.43,39.75,219764.0,36.7979,37.0121,36.7141,37.0121,219764.0
2018-03-05 11:00:00,39.77,40.04,39.76,40.0,305828.0,37.0307,37.2821,37.0214,37.2449,305828.0
2018-03-05 12:00:00,40.02,40.08,39.95,40.07,154804.0,37.2635,37.3194,37.1983,37.3101,154804.0
2018-03-05 13:00:00,40.09,40.14,40.01,40.07,185028.0,37.3287,37.3752,37.2542,37.3101,185028.0
2018-03-05 14:00:00,40.11,40.2,39.97,40.2,209324.0,37.3473,37.4311,37.2169,37.4311,209324.0
2018-03-05 15:00:00,40.18,40.25,40.14,40.15,763492.0,37.4125,37.4777,37.3752,37.3845,763492.0
2018-03-06 09:30:00,40.33,40.33,40.2,40.28,209656.0,37.5521,37.5521,37.4311,37.5056,209656.0
2018-03-06 10:00:00,40.29,40.34,40.09,40.11,278940.0,37.5149,37.5615,37.3287,37.3473,278940.0
2018-03-06 11:00:00,40.12,40.17,40.03,40.16,272728.0,37.3566,37.4032,37.2728,37.3939,272728.0
2018-03-06 12:00:00,40.17,40.27,40.09,40.27,139788.0,37.4032,37.4963,37.3287,37.4963,139788.0
2018-03-06 13:00:00,40.29,40.32,40.16,40.18,144036.0,37.5149,37.5428,37.3939,37.4125,144036.0
2018-03-06 14:00:00,40.19,40.3,40.15,40.27,245208.0,37.4218,37.5242,37.3845,37.4963,245208.0
2018-03-06 15:00:00,40.26,40.27,40.17,40.27,615552.0,37.487,37.4963,37.4032,37.4963,615552.0
2018-03-07 09:30:00,39.88,40.13,39.87,40.05,257416.0,37.1331,37.3659,37.1238,37.2914,257416.0
2018-03-07 10:00:00,40.02,40.26,40.02,40.21,140460.0,37.2635,37.487,37.2635,37.4404,140460.0
2018-03-07 11:00:00,40.21,40.21,40.02,40.02,154056.0,37.4404,37.4404,37.2635,37.2635,154056.0
2018-03-07 12:00:00,40.02,40.11,39.93,40.1,97700.0,37.2635,37.3473,37.1797,37.338,97700.0
2018-03-07 13:00:00,40.09,40.18,39.98,40.14,105364.0,37.3287,37.4125,37.2263,37.3752,105364.0
2018-03-07 14:00:00,40.15,40.27,40.13,40.21,280120.0,37.3845,37.4963,37.3659,37.4404,280120.0
2018-03-07 15:00:00,40.23,40.41,40.22,40.37,408016.0,37.459,37.6266,37.4497,37.5894,408016.0
2018-03-08 09:30:00,40.46,40.55,40.44,40.47,140652.0,37.6732,37.757,37.6546,37.6825,140652.0
2018-03-08 10:00:00,40.49,40.52,40.4,40.49,93416.0,37.7011,37.7291,37.6173,37.7011,93416.0
2018-03-08 11:00:00,40.45,40.58,40.45,40.52,199052.0,37.6639,37.7849,37.6639,37.7291,199052.0
2018-03-08 12:00:00,40.51,40.53,40.4,40.46,366676.0,37.7198,37.7384,37.6173,37.6732,366676.0
2018-03-08 13:00:00,40.46,40.5,40.35,40.44,126504.0,37.6732,37.7104,37.5708,37.6546,126504.0
2018-03-08 14:00:00,40.44,40.55,40.38,40.53,741540.0,37.6546,37.757,37.5987,37.7384,741540.0
2018-03-08 15:00:00,40.56,40.62,40.43,40.6,623044.0,37.7663,37.8222,37.6453,37.8036,623044.0
2018-03-09 09:30:00,40.86,40.91,40.8,40.88,196168.0,38.0456,38.0922,37.9898,38.0643,196168.0
2018-03-09 10:00:00,40.9,41.07,40.87,41.02,303428.0,38.0829,38.2412,38.055,38.1946,303428.0
2018-03-09 11:00:00,41.03,41.09,41.02,41.07,146332.0,38.2039,38.2598,38.1946,38.2412,146332.0
2018-03-09 12:00:00,41.09,41.18,41.09,41.14,174476.0,38.2598,38.3436,38.2598,38.3064,174476.0
2018-03-09 13:00:00,41.16,41.22,41.16,41.2,107456.0,38.325,38.3808,38.325,38.3622,107456.0
2018-03-09 14:00:00,41.22,41.26,41.18,41.23,237952.0,38.3808,38.4181,38.3436,38.3902,237952.0
2018-03-09 15:00:00,41.24,41.34,41.21,41.34,597136.0,38.3995,38.4926,38.3715,38.4926,597136.0
2018-03-12 09:30:00,41.4,41.5,41.39,41.44,190060.0,38.5484,38.6416,38.5391,38.5857,190060.0
2018-03-12 10:00:00,41.45,41.48,41.34,41.35,584532.0,38.595,38.6229,38.4926,38.5019,584532.0
2018-03-12 11:00:00,41.34,41.39,41.27,41.38,311576.0,38.4926,38.5391,38.4274,38.5298,311576.0
2018-03-12 12:00:00,41.38,41.43,41.35,41.38,165244.0,38.5298,38.5764,38.5019,38.5298,165244.0
2018-03-12 13:00:00,41.39,41.44,41.36,41.36,251940.0,38.5391,38.5857,38.5112,38.5112,251940.0
2018-03-12 14:00:00,41.38,41.41,41.27,41.31,248552.0,38.5298,38.5578,38.4274,38.4646,248552.0
2018-03-12 15:00:00,41.31,41.46,41.31,41.32,553940.0,38.4646,38.6043,38.4646,38.474,553940.0
2018-03-13 09:30:00,41.53,41.63,41.52,41.57,280708.0,38.6695,38.7626,38.6602,38.7067,280708.0
2018-03-13 10:00:00,41.56,41.6,41.4,41.41,154840.0,38.6974,38.7347,38.5484,38.5578,154840.0
2018-03-13 11:00:00,41.41,41.42,41.22,41.26,401408.0,38.5578,38.5671,38.3808,38.4181,401408.0
2018-03-13 12:00:00,41.26,41.29,41.07,41.27,282740.0,38.4181,38.446,38.2412,38.4274,282740.0
2018-03-13 13:00:00,41.29,41.33,41.19,41.19,139524.0,38.446,38.4833,38.3529,38.3529,139524.0
2018-03-13 14:00:00,41.19,41.23,41.05,41.1,345764.0,38.3529,38.3902,38.2226,38.2691,345764.0
2018-03-13 15:00:00,41.12,41.14,40.92,41.02,634808.0,38.2877,38.3064,38.1015,38.1946,634808.0
2018-03-14 09:30:00,41.18,41.23,41.06,41.07,170184.0,38.3436,38.3902,38.2319,38.2412,170184.0
2018-03-14 10:00:00,41.1,41.17,40.98,41.07,397004.0,38.2691,38.3343,38.1574,38.2412,397004.0
2018-03-14 11:00:00,41.09,41.09,40.79,40.82,509056.0,38.2598,38.2598,37.9805,38.0084,509056.0
2018-03-14 12:00:00,40.84,40.98,40.77,40.9,313204.0,38.027,38.1574,37.9618,38.0829,313204.0
2018-03-14 13:00:00,40.9,41.1,40.83,41.04,349456.0,38.0829,38.2691,38.0177,38.2132,349456.0
2018-03-14 14:00:00,41.05,41.07,40.81,40.93,341508.0,38.2226,38.2412,37.9991,38.1108,341508.0
2018-03-14 15:00:00,40.94,40.94,40.81,40.89,866832.0,38.1201,38.1201,37.9991,38.0736,866832.0
2018-03-15 09:30:00,40.96,40.98,40.78,40.85,69524.0,38.1388,38.1574,37.9712,38.0363,69524.0
2018-03-15 10:00:00,40.89,40.98,40.85,40.96,152224.0,38.0736,38.1574,38.0363,38.1388,152224.0
2018-03-15 11:00:00,40.97,41.11,40.97,41.02,154136.0,38.1481,38.2784,38.1481,38.1946,154136.0
2018-03-15 12:00:00,41.03,41.04,40.94,40.98,185880.0,38.2039,38.2132,38.1201,38.1574,185880.0
2018-03-15 13:00:00,40.97,40.99,40.81,40.81,196216.0,38.1481,38.1667,37.9991,37.9991,196216.0
2018-03-15 14:00:00,40.8,40.9,40.77,40.9,167636.0,37.9898,38.0829,37.9618,38.0829,167636.0
2018-03-15 15:00:00,40.88,40.94,40.84,40.88,438664.0,38.0643,38.1201,38.027,38.0643,438664.0
2018-03-16 09:30:00,40.95,41.05,40.94,41.0,204656.0,38.1294,38.2226,38.1201,38.176,204656.0
2018-03-16 10:00:00,41.02,41.05,40.95,41.02,221124.0,38.1946,38.2226,38.1294,38.1946,221124.0
2018-03-16 11:00:00,41.01,41.03,40.88,40.88,193308.0,38.1853,38.2039,38.0643,38.0643,193308.0
2018-03-16 12:00:00,40.87,40.96,40.87,40.95,207380.0,38.055,38.1388,38.055,38.1294,207380.0
2018-03-16 13:00:00,40.96,40.97,40.86,40.88,238324.0,38.1388,38.1481,38.0456,38.0643,238324.0
2018-03-16 14:00:00,40.89,40.94,40.85,40.92,219716.0,38.0736,38.1201,38.0363,38.1015,219716.0
2018-03-16 15:00:00,40.92,40.98,40.86,40.87,739544.0,38.1015,38.1574,38.0456,38.055,739544.0
2018-03-19 09:30:00,40.66,40.66,40.5,40.55,253584.0,37.8594,37.8594,37.7104,37.757,253584.0
2018-03-19 10:00:00,40.56,40.59,40.37,40.4,225240.0,37.7663,37.7942,37.5894,37.6173,225240.0
2018-03-19 11:00:00,40.39,40.41,40.11,40.13,233932.0,37.608,37.6266,37.3473,37.3659,233932.0
2018-03-19 12:00:00,40.14,40.22,40.06,40.16,251288.0,37.3752,37.4497,37.3007,37.3939,251288.0
2018-03-19 13:00:00,40.15,40.16,39.95,40.1,232628.0,37.3845,37.3939,37.1983,37.338,232628.0
2018-03-19 14:00:00,40.12,40.15,39.92,40.07,348296.0,37.3566,37.3845,37.1704,37.3101,348296.0
2018-03-19 15:00:00,40.07,40.27,40.0,40.23,617200.0,37.3101,37.4963,37.2449,37.459,617200.0
2018-03-20 09:30:00,40.27,40.42,40.26,40.37,199752.0,37.4963,37.6359,37.487,37.5894,199752.0
2018-03-20 10:00:00,40.34,40.44,40.25,40.38,288764.0,37.5615,37.6546,37.4777,37.5987,288764.0
2018-03-20 11:00:00,40.41,40.41,40.18,40.26,78384.0,37.6266,37.6266,37.4125,37.487,78384.0
2018-03-20 12:00:00,40.25,40.41,40.25,40.33,99664.0,37.4777,37.6266,37.4777,37.5521,99664.0
2018-03-20 13:00:00,40.33,40.35,40.24,40.28,120248.0,37.5521,37.5708,37.4683,37.5056,120248.0
2018-03-20 14:00:00,40.24,40.42,40.24,40.42,163156.0,37.4683,37.6359,37.4683,37.6359,163156.0
2018-03-20 15:00:00,40.42,40.47,40.35,40.38,431256.0,37.6359,37.6825,37.5708,37.5987,431256.0
2018-03-21 09:30:00,40.34,40.34,40.26,40.3,259684.0,37.5615,37.5615,37.487,37.5242,259684.0
2018-03-21 10:00:00,40.3,40.38,40.27,40.33,281828.0,37.5242,37.5987,37.4963,37.5521,281828.0
2018-03-21 11:00:00,40.33,40.52,40.3,40.47,141772.0,37.5521,37.7291,37.5242,37.6825,141772.0
2018-03-21 12:00:00,40.47,40.51,40.46,40.5,114492.0,37.6825,37.7198,37.6732,37.7104,114492.0
2018-03-21 13:00:00,40.49,40.49,40.39,40.45,166116.0,37.7011,37.7011,37.608,37.6639,166116.0
2018-03-21 14:00:00,40.47,40.63,40.1,40.23,1243876.0,37.6825,37.8315,37.338,37.459,1243876.0
2018-03-21 15:00:00,40.21,40.43,40.18,40.18,704312.0,37.4404,37.6453,37.4125,37.4125,704312.0
2018-03-22 09:30:00,39.63,39.73,39.51,39.62,302088.0,37.0109,37.1043,36.8988,37.0015,302088.0
2018-03-22 10:00:00,39.61,39.8,39.38,39.43,447520.0,36.9922,37.1696,36.7774,36.8241,447520.0
2018-03-22 11:00:00,39.46,39.51,39.23,39.31,417308.0,36.8521,36.8988,36.6373,36.712,417308.0
2018-03-22 12:00:00,39.28,39.57,39.24,39.49,369880.0,36.684,36.9548,36.6467,36.8801,369880.0
2018-03-22 13:00:00,39.45,39.69,39.36,39.62,572136.0,36.8428,37.0669,36.7587,37.0015,572136.0
2018-03-22 14:00:00,39.62,39.65,39.32,39.36,493848.0,37.0015,37.0296,36.7214,36.7587,493848.0
2018-03-22 15:00:00,39.34,39.43,38.99,39.01,1639928.0,36.74,36.8241,36.4132,36.4319,1639928.0
2018-03-23 09:30:00,39.03,39.17,38.89,39.04,214348.0,36.4505,36.5813,36.3198,36.4599,214348.0
2018-03-23 10:00:00,39.06,39.14,38.92,39.14,360856.0,36.4786,36.5533,36.3478,36.5533,360856.0
2018-03-23 11:00:00,39.16,39.17,38.72,38.73,262004.0,36.5719,36.5813,36.161,36.1704,262004.0
2018-03-23 12:00:00,38.71,38.9,38.71,38.72,242588.0,36.1517,36.3291,36.1517,36.161,242588.0
2018-03-23 13:00:00,38.72,39.08,38.69,39.02,199428.0,36.161,36.4972,36.133,36.4412,199428.0
2018-03-23 14:00:00,39.06,39.08,38.46,38.49,553400.0,36.4786,36.4972,35.9182,35.9462,553400.0
2018-03-23 15:00:00,38.48,38.56,38.12,38.12,2231412.0,35.9369,36.0116,35.6007,35.6007,2231412.0
2018-03-26 09:30:00,38.83,38.95,38.79,38.88,596180.0,36.2638,36.3758,36.2264,36.3104,596180.0
2018-03-26 10:00:00,38.9,38.92,38.58,38.61,319420.0,36.3291,36.3478,36.0303,36.0583,319420.0
2018-03-26 11:00:00,38.61,38.65,38.32,38.6,463468.0,36.0583,36.0956,35.7875,36.049,463468.0
2018-03-26 12:00:00,38.6,38.82,38.52,38.67,315544.0,36.049,36.2544,35.9742,36.1143,315544.0
2018-03-26 13:00:00,38.7,38.87,38.7,38.76,299012.0,36.1423,36.3011,36.1423,36.1984,299012.0
2018-03-26 14:00:00,38.77,39.13,38.77,39.05,929376.0,36.2077,36.5439,36.2077,36.4692,929376.0
2018-03-26 15:00:00,39.03,39.37,39.03,39.32,932192.0,36.4505,36.7681,36.4505,36.7214,932192.0
2018-03-27 09:30:00,39.5,39.5,39.28,39.39,388652.0,36.8895,36.8895,36.684,36.7867,388652.0
2018-03-27 10:00:00,39.4,39.46,39.22,39.31,397252.0,36.7961,36.8521,36.628,36.712,397252.0
2018-03-27 11:00:00,39.3,39.54,39.23,39.49,532704.0,36.7027,36.9268,36.6373,36.8801,532704.0
2018-03-27 12:00:00,39.49,39.52,39.22,39.32,572860.0,36.8801,36.9081,36.628,36.7214,572860.0
2018-03-27 13:00:00,39.33,39.4,39.01,39.12,933740.0,36.7307,36.7961,36.4319,36.5346,933740.0
2018-03-27 14:00:00,39.09,39.13,38.77,38.78,825028.0,36.5066,36.5439,36.2077,36.2171,825028.0
2018-03-27 15:00:00,38.78,38.8,38.09,38.37,2513284.0,36.2171,36.2357,35.5727,35.8342,2513284.0
2018-03-28 09:30:00,38.33,38.46,38.09,38.42,349732.0,35.7968,35.9182,35.5727,35.8808,349732.0
2018-03-28 10:00:00,38.42,38.53,37.93,38.14,827516.0,35.8808,35.9836,35.4232,35.6194,827516.0
2018-03-28 11:00:00,38.16,38.34,37.99,38.26,435316.0,35.638,35.8061,35.4793,35.7314,435316.0
2018-03-28 12:00:00,38.27,38.63,38.21,38.24,522088.0,35.7408,36.077,35.6847,35.7127,522088.0
2018-03-28 13:00:00,38.17,38.49,38.12,38.37,592176.0,35.6474,35.9462,35.6007,35.8342,592176.0
2018-03-28 14:00:00,38.42,38.45,38.2,38.23,510896.0,35.8808,35.9089,35.6754,35.7034,510896.0
2018-03-28 15:00:00,38.26,38.39,38.03,38.15,911940.0,35.7314,35.8528,35.5166,35.6287,911940.0
2018-03-29 09:30:00,38.38,38.43,38.15,38.17,199236.0,35.8435,35.8902,35.6287,35.6474,199236.0
2018-03-29 10:00:00,38.2,38.64,38.17,38.64,542556.0,35.6754,36.0863,35.6474,36.0863,542556.0
2018-03-29 11:00:00,38.66,38.75,38.53,38.66,396068.0,36.105,36.189,35.9836,36.105,396068.0
2018-03-29 12:00:00,38.65,38.69,38.5,38.66,200104.0,36.0956,36.133,35.9556,36.105,200104.0
2018-03-29 13:00:00,38.67,38.89,38.57,38.88,349944.0,36.1143,36.3198,36.0209,36.3104,349944.0
2018-03-29 14:00:00,38.85,39.05,38.79,39.01,400272.0,36.2824,36.4692,36.2264,36.4319,400272.0
2018-03-29 15:00:00,38.99,39.1,38.77,38.78,1081048.0,36.4132,36.5159,36.2077,36.2171,1081048.0
2018-04-02 09:30:00,38.59,38.73,38.4,38.44,599756.0,36.0396,36.1704,35.8622,35.8995,599756.0
2018-04-02 10:00:00,38.44,38.47,38.1,38.12,458116.0,35.8995,35.9275,35.582,35.6007,458116.0
2018-04-02 11:00:00,38.11,38.11,37.69,37.82,1092904.0,35.5913,35.5913,35.1991,35.3205,1092904.0
2018-04-02 12:00:00,37.8,37.99,37.68,37.87,922092.0,35.3018,35.4793,35.1898,35.3672,922092.0
2018-04-02 13:00:00,37.87,37.91,37.56,37.57,734352.0,35.3672,35.4046,35.0777,35.087,734352.0
2018-04-02 14:00:00,37.55,37.67,37.44,37.63,1606836.0,35.0683,35.1804,34.9656,35.1431,1606836.0
2018-04-02 15:00:00,37.65,37.92,37.52,37.83,1950704.0,35.1617,35.4139,35.0403,35.3298,1950704.0
2018-04-03 09:30:00,38.09,38.16,37.95,37.97,300964.0,35.5727,35.638,35.4419,35.4606,300964.0
2018-04-03 10:00:00,37.97,38.1,37.71,38.09,601596.0,35.4606,35.582,35.2178,35.5727,601596.0
2018-04-03 11:00:00,38.12,38.26,37.9,37.92,305944.0,35.6007,35.7314,35.3952,35.4139,305944.0
2018-04-03 12:00:00,37.9,38.0,37.84,37.92,332264.0,35.3952,35.4886,35.3392,35.4139,332264.0
2018-04-03 13:00:00,37.92,38.09,37.87,38.05,515848.0,35.4139,35.5727,35.3672,35.5353,515848.0
2018-04-03 14:00:00,38.07,38.15,37.76,38.11,1195056.0,35.554,35.6287,35.2645,35.5913,1195056.0
2018-04-03 15:00:00,38.09,38.4,38.09,38.29,2179228.0,35.5727,35.8622,35.5727,35.7594,2179228.0
2018-04-04 09:30:00,37.64,37.88,37.56,37.85,354556.0,35.1524,35.3765,35.0777,35.3485,354556.0
2018-04-04 10:00:00,37.85,38.04,37.74,38.02,1098032.0,35.3485,35.526,35.2458,35.5073,1098032.0
2018-04-04 11:00:00,38.02,38.23,37.91,38.17,357032.0,35.5073,35.7034,35.4046,35.6474,357032.0
2018-04-04 12:00:00,38.18,38.36,38.13,38.29,687424.0,35.6567,35.8248,35.61,35.7594,687424.0
2018-04-04 13:00:00,38.28,38.29,38.07,38.2,622548.0,35.7501,35.7594,35.554,35.6754,622548.0
2018-04-04 14:00:00,38.24,38.59,38.2,38.58,999964.0,35.7127,36.0396,35.6754,36.0303,999964.0
2018-04-04 15:00:00,38.57,38.88,38.54,38.79,1449072.0,36.0209,36.3104,35.9929,36.2264,1449072.0
2018-04-05 09:30:00,39.09,39.11,38.92,39.03,231980.0,36.5066,36.5252,36.3478,36.4505,231980.0
2018-04-05 10:00:00,39.05,39.07,38.93,39.0,439156.0,36.4692,36.4879,36.3571,36.4225,439156.0
2018-04-05 11:00:00,38.99,39.22,38.99,39.21,367760.0,36.4132,36.628,36.4132,36.6186,367760.0
2018-04-05 12:00:00,39.19,39.21,39.02,39.1,343468.0,36.6,36.6186,36.4412,36.5159,343468.0
2018-04-05 13:00:00,39.1,39.14,38.8,38.93,494928.0,36.5159,36.5533,36.2357,36.3571,494928.0
2018-04-05 14:00:00,38.95,39.11,38.89,39.1,345056.0,36.3758,36.5252,36.3198,36.5159,345056.0
2018-04-05 15:00:00,39.08,39.17,38.96,39.03,463448.0,36.4972,36.5813,36.3852,36.4505,463448.0
2018-04-06 09:30:00,38.68,38.95,38.61,38.88,379352.0,36.1237,36.3758,36.0583,36.3104,379352.0
2018-04-06 10:00:00,38.89,38.9,38.55,38.6,396940.0,36.3198,36.3291,36.0023,36.049,396940.0
2018-04-06 11:00:00,38.58,38.68,38.48,38.65,466340.0,36.0303,36.1237,35.9369,36.0956,466340.0
2018-04-06 12:00:00,38.65,38.68,38.43,38.68,344720.0,36.0956,36.1237,35.8902,36.1237,344720.0
2018-04-06 13:00:00,38.66,38.67,38.21,38.21,619756.0,36.105,36.1143,35.6847,35.6847,619756.0
2018-04-06 14:00:00,38.19,38.25,37.88,37.94,1573020.0,35.666,35.7221,35.3765,35.4326,1573020.0
2018-04-06 15:00:00,37.94,38.24,37.86,38.09,1618928.0,35.4326,35.7127,35.3579,35.5727,1618928.0
2018-04-09 09:30:00,38.38,38.59,38.31,38.55,239560.0,35.8435,36.0396,35.7781,36.0023,239560.0
2018-04-09 10:00:00,38.54,38.68,38.46,38.65,278216.0,35.9929,36.1237,35.9182,36.0956,278216.0
2018-04-09 11:00:00,38.65,38.83,38.59,38.8,355956.0,36.0956,36.2638,36.0396,36.2357,355956.0
2018-04-09 12:00:00,38.82,38.89,38.77,38.81,296832.0,36.2544,36.3198,36.2077,36.2451,296832.0
2018-04-09 13:00:00,38.83,38.9,38.8,38.89,405532.0,36.2638,36.3291,36.2357,36.3198,405532.0
2018-04-09 14:00:00,38.9,38.9,38.65,38.75,640624.0,36.3291,36.3291,36.0956,36.189,640624.0
2018-04-09 15:00:00,38.75,38.75,38.24,38.28,887600.0,36.189,36.189,35.7127,35.7501,887600.0
2018-04-10 09:30:00,38.81,38.86,38.63,38.66,192112.0,36.2451,36.2918,36.077,36.105,192112.0
2018-04-10 10:00:00,38.69,38.98,38.68,38.91,543444.0,36.133,36.4038,36.1237,36.3385,543444.0
2018-04-10 11:00:00,38.93,39.02,38.78,38.93,357952.0,36.3571,36.4412,36.2171,36.3571,357952.0
2018-04-10 12:00:00,38.93,38.93,38.59,38.75,775576.0,36.3571,36.3571,36.0396,36.189,775576.0
2018-04-10 13:00:00,38.78,38.9,38.74,38.9,334296.0,36.2171,36.3291,36.1797,36.3291,334296.0
2018-04-10 14:00:00,38.9,38.99,38.77,38.97,641920.0,36.3291,36.4132,36.2077,36.3945,641920.0
2018-04-10 15:00:00,38.98,39.09,38.92,38.96,1140092.0,36.4038,36.5066,36.3478,36.3852,1140092.0
2018-04-11 09:30:00,38.76,38.88,38.69,38.88,170032.0,36.1984,36.3104,36.133,36.3104,170032.0
2018-04-11 10:00:00,38.89,38.98,38.79,38.8,287880.0,36.3198,36.4038,36.2264,36.2357,287880.0
2018-04-11 11:00:00,38.78,39.0,38.74,38.94,394764.0,36.2171,36.4225,36.1797,36.3665,394764.0
2018-04-11 12:00:00,38.95,39.06,38.86,38.89,265476.0,36.3758,36.4786,36.2918,36.3198,265476.0
2018-04-11 13:00:00,38.91,38.95,38.81,38.93,382992.0,36.3385,36.3758,36.2451,36.3571,382992.0
2018-04-11 14:00:00,38.95,38.97,38.8,38.85,366400.0,36.3758,36.3945,36.2357,36.2824,366400.0
2018-04-11 15:00:00,38.86,38.88,38.7,38.74,497700.0,36.2918,36.3104,36.1423,36.1797,497700.0
2018-04-12 09:30:00,38.99,39.16,38.94,39.16,160916.0,36.4132,36.5719,36.3665,36.5719,160916.0
2018-04-12 10:00:00,39.17,39.21,39.08,39.1,243456.0,36.5813,36.6186,36.4972,36.5159,243456.0
2018-04-12 11:00:00,39.12,39.21,39.05,39.1,225992.0,36.5346,36.6186,36.4692,36.5159,225992.0
2018-04-12 12:00:00,39.12,39.23,39.1,39.21,253328.0,36.5346,36.6373,36.5159,36.6186,253328.0
2018-04-12 13:00:00,39.22,39.23,38.99,39.05,344540.0,36.628,36.6373,36.4132,36.4692,344540.0
2018-04-12 14:00:00,39.05,39.19,39.05,39.18,175252.0,36.4692,36.6,36.4692,36.5906,175252.0
2018-04-12 15:00:00,39.18,39.25,39.09,39.1,865576.0,36.5906,36.656,36.5066,36.5159,865576.0
2018-04-13 09:30:00,39.34,39.35,39.19,39.21,207276.0,36.74,36.7494,36.6,36.6186,207276.0
2018-04-13 10:00:00,39.2,39.22,38.97,39.02,521352.0,36.6093,36.628,36.3945,36.4412,521352.0
2018-04-13 11:00:00,39.0,39.1,38.93,39.08,261616.0,36.4225,36.5159,36.3571,36.4972,261616.0
2018-04-13 12:00:00,39.07,39.13,39.01,39.07,305788.0,36.4879,36.5439,36.4319,36.4879,305788.0
2018-04-13 13:00:00,39.07,39.17,39.07,39.14,209204.0,36.4879,36.5813,36.4879,36.5533,209204.0
2018-04-13 14:00:00,39.14,39.16,39.01,39.02,418716.0,36.5533,36.5719,36.4319,36.4412,418716.0
2018-04-13 15:00:00,39.01,39.03,38.81,38.99,859616.0,36.4319,36.4505,36.2451,36.4132,859616.0
2018-04-16 09:30:00,39.27,39.27,39.12,39.15,101720.0,36.6747,36.6747,36.5346,36.5626,101720.0
2018-04-16 10:00:00,39.16,39.27,39.15,39.2,216788.0,36.5719,36.6747,36.5626,36.6093,216788.0
2018-04-16 11:00:00,39.21,39.24,39.13,39.24,174872.0,36.6186,36.6467,36.5439,36.6467,174872.0
2018-04-16 12:00:00,39.24,39.39,39.24,39.38,190400.0,36.6467,36.7867,36.6467,36.7774,190400.0
2018-04-16 13:00:00,39.37,39.42,39.35,39.38,148260.0,36.7681,36.8148,36.7494,36.7774,148260.0
2018-04-16 14:00:00,39.38,39.39,39.28,39.32,558024.0,36.7774,36.7867,36.684,36.7214,558024.0
2018-04-16 15:00:00,39.33,39.36,39.24,39.29,377388.0,36.7307,36.7587,36.6467,36.6933,377388.0
2018-04-17 09:30:00,39.63,39.7,39.6,39.69,259536.0,37.0109,37.0763,36.9829,37.0669,259536.0
2018-04-17 10:00:00,39.7,39.82,39.7,39.82,396460.0,37.0763,37.1883,37.0763,37.1883,396460.0
2018-04-17 11:00:00,39.85,39.89,39.82,39.85,119532.0,37.2163,37.2537,37.1883,37.2163,119532.0
2018-04-17 12:00:00,39.85,39.91,39.83,39.87,256140.0,37.2163,37.2724,37.1977,37.235,256140.0
2018-04-17 13:00:00,39.87,39.91,39.81,39.88,222236.0,37.235,37.2724,37.179,37.2444,222236.0
2018-04-17 14:00:00,39.9,39.94,39.84,39.93,375340.0,37.263,37.3004,37.207,37.2911,375340.0
2018-04-17 15:00:00,39.92,40.02,39.91,39.92,702820.0,37.2817,37.3751,37.2724,37.2817,702820.0
2018-04-18 09:30:00,39.97,40.02,39.89,39.93,263092.0,37.3284,37.3751,37.2537,37.2911,263092.0
2018-04-18 10:00:00,39.93,39.98,39.8,39.98,191280.0,37.2911,37.3377,37.1696,37.3377,191280.0
2018-04-18 11:00:00,39.99,40.06,39.99,39.99,165564.0,37.3471,37.4125,37.3471,37.3471,165564.0
2018-04-18 12:00:00,40.01,40.07,40.01,40.06,144700.0,37.3658,37.4218,37.3658,37.4125,144700.0
2018-04-18 13:00:00,40.05,40.08,39.99,39.99,372536.0,37.4031,37.4311,37.3471,37.3471,372536.0
2018-04-18 14:00:00,39.98,40.09,39.95,40.04,176252.0,37.3377,37.4405,37.3097,37.3938,176252.0
2018-04-18 15:00:00,40.04,40.08,39.98,39.98,313612.0,37.3938,37.4311,37.3377,37.3377,313612.0
2018-04-19 09:30:00,39.82,39.82,39.67,39.77,119080.0,37.1883,37.1883,37.0482,37.1416,119080.0
2018-04-19 10:00:00,39.77,39.83,39.64,39.69,172716.0,37.1416,37.1977,37.0202,37.0669,172716.0
2018-04-19 11:00:00,39.68,39.68,39.56,39.56,156444.0,37.0576,37.0576,36.9455,36.9455,156444.0
2018-04-19 12:00:00,39.54,39.63,39.51,39.57,220428.0,36.9268,37.0109,36.8988,36.9548,220428.0
2018-04-19 13:00:00,39.55,39.61,39.49,39.58,152040.0,36.9362,36.9922,36.8801,36.9642,152040.0
2018-04-19 14:00:00,39.57,39.61,39.51,39.59,308856.0,36.9548,36.9922,36.8988,36.9735,308856.0
2018-04-19 15:00:00,39.58,39.74,39.56,39.65,685132.0,36.9642,37.1136,36.9455,37.0296,685132.0
2018-04-20 09:30:00,39.63,39.63,39.46,39.49,86324.0,37.0109,37.0109,36.8521,36.8801,86324.0
2018-04-20 10:00:00,39.49,39.56,39.35,39.39,198524.0,36.8801,36.9455,36.7494,36.7867,198524.0
2018-04-20 11:00:00,39.38,39.38,39.22,39.3,367624.0,36.7774,36.7774,36.628,36.7027,367624.0
2018-04-20 12:00:00,39.27,39.3,39.16,39.2,148500.0,36.6747,36.7027,36.5719,36.6093,148500.0
2018-04-20 13:00:00,39.2,39.34,39.18,39.29,242620.0,36.6093,36.74,36.5906,36.6933,242620.0
2018-04-20 14:00:00,39.29,39.31,39.17,39.22,374800.0,36.6933,36.712,36.5813,36.628,374800.0
2018-04-20 15:00:00,39.2,39.22,39.08,39.22,693052.0,36.6093,36.628,36.4972,36.628,693052.0
2018-04-23 09:30:00,39.35,39.35,39.2,39.28,102540.0,36.7494,36.7494,36.6093,36.684,102540.0
2018-04-23 10:00:00,39.29,39.35,39.22,39.34,356772.0,36.6933,36.7494,36.628,36.74,356772.0
2018-04-23 11:00:00,39.31,39.45,39.31,39.36,427956.0,36.712,36.8428,36.712,36.7587,427956.0
2018-04-23 12:00:00,39.38,39.38,39.18,39.18,863116.0,36.7774,36.7774,36.5906,36.5906,863116.0
2018-04-23 13:00:00,39.21,39.26,39.18,39.24,129944.0,36.6186,36.6653,36.5906,36.6467,129944.0
2018-04-23 14:00:00,39.23,39.23,38.96,39.01,1135708.0,36.6373,36.6373,36.3852,36.4319,1135708.0
2018-04-23 15:00:00,38.99,39.17,38.99,39.15,464568.0,36.4132,36.5813,36.4132,36.5626,464568.0
2018-04-24 09:30:00,39.33,39.33,39.13,39.19,146444.0,36.7307,36.7307,36.5439,36.6,146444.0
2018-04-24 10:00:00,39.2,39.24,38.93,38.98,214684.0,36.6093,36.6467,36.3571,36.4038,214684.0
2018-04-24 11:00:00,38.95,39.01,38.82,38.82,706912.0,36.3758,36.4319,36.2544,36.2544,706912.0
2018-04-24 12:00:00,38.81,38.86,38.48,38.48,1130076.0,36.2451,36.2918,35.9369,35.9369,1130076.0
2018-04-24 13:00:00,38.48,38.56,38.28,38.3,4690580.0,35.9369,36.0116,35.7501,35.7688,4690580.0
2018-04-24 14:00:00,38.3,38.35,38.13,38.3,672904.0,35.7688,35.8155,35.61,35.7688,672904.0
2018-04-24 15:00:00,38.35,38.47,38.21,38.41,863724.0,35.8155,35.9275,35.6847,35.8715,863724.0
2018-04-25 09:30:00,38.45,38.47,38.06,38.07,304124.0,35.9089,35.9275,35.5446,35.554,304124.0
2018-04-25 10:00:00,38.06,38.41,38.03,38.34,349848.0,35.5446,35.8715,35.5166,35.8061,349848.0
2018-04-25 11:00:00,38.34,38.48,38.26,38.26,205508.0,35.8061,35.9369,35.7314,35.7314,205508.0
2018-04-25 12:00:00,38.26,38.43,38.21,38.35,239276.0,35.7314,35.8902,35.6847,35.8155,239276.0
2018-04-25 13:00:00,38.35,38.48,38.3,38.44,447672.0,35.8155,35.9369,35.7688,35.8995,447672.0
2018-04-25 14:00:00,38.41,38.54,38.3,38.54,578344.0,35.8715,35.9929,35.7688,35.9929,578344.0
2018-04-25 15:00:00,38.56,38.57,38.33,38.47,752868.0,36.0116,36.0209,35.7968,35.9275,752868.0
2018-04-26 09:30:00,38.78,38.85,38.71,38.83,334176.0,36.2171,36.2824,36.1517,36.2638,334176.0
2018-04-26 10:00:00,38.83,39.04,38.81,39.03,274956.0,36.2638,36.4599,36.2451,36.4505,274956.0
2018-04-26 11:00:00,39.03,39.03,38.9,38.93,194392.0,36.4505,36.4505,36.3291,36.3571,194392.0
2018-04-26 12:00:00,38.96,39.05,38.95,39.02,157208.0,36.3852,36.4692,36.3758,36.4412,157208.0
2018-04-26 13:00:00,39.02,39.17,39.02,39.16,224332.0,36.4412,36.5813,36.4412,36.5719,224332.0
2018-04-26 14:00:00,39.16,39.22,39.12,39.2,380992.0,36.5719,36.628,36.5346,36.6093,380992.0
2018-04-26 15:00:00,39.22,39.24,39.06,39.1,473300.0,36.628,36.6467,36.4786,36.5159,473300.0
2018-04-27 09:30:00,39.38,39.39,39.12,39.14,190068.0,36.7774,36.7867,36.5346,36.5533,190068.0
2018-04-27 10:00:00,39.13,39.23,38.93,39.0,337564.0,36.5439,36.6373,36.3571,36.4225,337564.0
2018-04-27 11:00:00,39.0,39.17,39.0,39.09,140964.0,36.4225,36.5813,36.4225,36.5066,140964.0
2018-04-27 12:00:00,39.09,39.17,39.02,39.16,189156.0,36.5066,36.5813,36.4412,36.5719,189156.0
2018-04-27 13:00:00,39.17,39.2,39.08,39.09,81624.0,36.5813,36.6093,36.4972,36.5066,81624.0
2018-04-27 14:00:00,39.1,39.17,39.06,39.13,141884.0,36.5159,36.5813,36.4786,36.5439,141884.0
2018-04-27 15:00:00,39.13,39.18,39.07,39.13,437220.0,36.5439,36.5906,36.4879,36.5439,437220.0
2018-04-30 09:30:00,39.26,39.35,39.22,39.32,112972.0,36.6653,36.7494,36.628,36.7214,112972.0
2018-04-30 10:00:00,39.31,39.4,39.24,39.3,198896.0,36.712,36.7961,36.6467,36.7027,198896.0
2018-04-30 11:00:00,39.3,39.32,39.05,39.09,132528.0,36.7027,36.7214,36.4692,36.5066,132528.0
2018-04-30 12:00:00,39.07,39.09,38.92,39.0,214952.0,36.4879,36.5066,36.3478,36.4225,214952.0
2018-04-30 13:00:00,39.01,39.07,38.95,39.06,114848.0,36.4319,36.4879,36.3758,36.4786,114848.0
2018-04-30 14:00:00,39.06,39.06,38.89,38.95,239928.0,36.4786,36.4786,36.3198,36.3758,239928.0
2018-04-30 15:00:00,38.95,39.05,38.86,38.86,543696.0,36.3758,36.4692,36.2918,36.2918,543696.0
2018-05-01 09:30:00,38.84,38.88,38.74,38.87,146008.0,36.2731,36.3104,36.1797,36.3011,146008.0
2018-05-01 10:00:00,38.86,38.89,38.76,38.78,302108.0,36.2918,36.3198,36.1984,36.2171,302108.0
2018-05-01 11:00:00,38.76,38.81,38.68,38.71,309164.0,36.1984,36.2451,36.1237,36.1517,309164.0
2018-05-01 12:00:00,38.73,38.81,38.72,38.74,400140.0,36.1704,36.2451,36.161,36.1797,400140.0
2018-05-01 13:00:00,38.74,38.88,38.64,38.88,344512.0,36.1797,36.3104,36.0863,36.3104,344512.0
2018-05-01 14:00:00,38.88,39.02,38.88,38.98,365484.0,36.3104,36.4412,36.3104,36.4038,365484.0
2018-05-01 15:00:00,38.99,39.13,38.93,39.11,513488.0,36.4132,36.5439,36.3571,36.5252,513488.0
2018-05-02 09:30:00,39.16,39.18,39.02,39.09,285356.0,36.5719,36.5906,36.4412,36.5066,285356.0
2018-05-02 10:00:00,39.09,39.19,39.08,39.11,151396.0,36.5066,36.6,36.4972,36.5252,151396.0
2018-05-02 11:00:00,39.11,39.17,38.98,39.06,227004.0,36.5252,36.5813,36.4038,36.4786,227004.0
2018-05-02 12:00:00,39.04,39.12,39.01,39.12,173704.0,36.4599,36.5346,36.4319,36.5346,173704.0
2018-05-02 13:00:00,39.11,39.2,39.11,39.16,141156.0,36.5252,36.6093,36.5252,36.5719,141156.0
2018-05-02 14:00:00,39.16,39.31,39.1,39.14,333696.0,36.5719,36.712,36.5159,36.5533,333696.0
2018-05-02 15:00:00,39.13,39.18,38.86,38.93,710808.0,36.5439,36.5906,36.2918,36.3571,710808.0
2018-05-03 09:30:00,38.77,38.83,38.66,38.8,99912.0,36.2077,36.2638,36.105,36.2357,99912.0
2018-05-03 10:00:00,38.81,38.81,38.34,38.41,518968.0,36.2451,36.2451,35.8061,35.8715,518968.0
2018-05-03 11:00:00,38.42,38.62,38.4,38.6,405192.0,35.8808,36.0676,35.8622,36.049,405192.0
2018-05-03 12:00:00,38.59,38.94,38.51,38.94,249896.0,36.0396,36.3665,35.9649,36.3665,249896.0
2018-05-03 13:00:00,38.91,39.0,38.81,38.92,397848.0,36.3385,36.4225,36.2451,36.3478,397848.0
2018-05-03 14:00:00,38.93,39.05,38.85,38.89,277084.0,36.3571,36.4692,36.2824,36.3198,277084.0
2018-05-03 15:00:00,38.91,39.03,38.85,38.94,660188.0,36.3385,36.4505,36.2824,36.3665,660188.0
2018-05-04 09:30:00,38.77,38.95,38.74,38.94,127084.0,36.2077,36.3758,36.1797,36.3665,127084.0
2018-05-04 10:00:00,38.91,39.31,38.89,39.26,241020.0,36.3385,36.712,36.3198,36.6653,241020.0
2018-05-04 11:00:00,39.27,39.4,39.27,39.35,237616.0,36.6747,36.7961,36.6747,36.7494,237616.0
2018-05-04 12:00:00,39.35,39.42,39.33,39.38,175204.0,36.7494,36.8148,36.7307,36.7774,175204.0
2018-05-04 13:00:00,39.38,39.49,39.37,39.49,213468.0,36.7774,36.8801,36.7681,36.8801,213468.0
2018-05-04 14:00:00,39.48,39.6,39.48,39.54,322736.0,36.8708,36.9829,36.8708,36.9268,322736.0
2018-05-04 15:00:00,39.54,39.59,39.43,39.5,533784.0,36.9268,36.9735,36.8241,36.8895,533784.0
2018-05-07 09:30:00,39.65,39.81,39.63,39.81,102884.0,37.0296,37.179,37.0109,37.179,102884.0
2018-05-07 10:00:00,39.81,39.81,39.68,39.78,137444.0,37.179,37.179,37.0576,37.151,137444.0
2018-05-07 11:00:00,39.77,39.82,39.73,39.81,274916.0,37.1416,37.1883,37.1043,37.179,274916.0
2018-05-07 12:00:00,39.81,39.83,39.72,39.74,207012.0,37.179,37.1977,37.0949,37.1136,207012.0
2018-05-07 13:00:00,39.76,39.79,39.71,39.79,103356.0,37.1323,37.1603,37.0856,37.1603,103356.0
2018-05-07 14:00:00,39.79,39.85,39.69,39.71,223196.0,37.1603,37.2163,37.0669,37.0856,223196.0
2018-05-07 15:00:00,39.71,39.76,39.57,39.71,469024.0,37.0856,37.1323,36.9548,37.0856,469024.0
2018-05-08 09:30:00,39.65,39.67,39.54,39.58,189100.0,37.0296,37.0482,36.9268,36.9642,189100.0
2018-05-08 10:00:00,39.59,39.7,39.56,39.63,109928.0,36.9735,37.0763,36.9455,37.0109,109928.0
2018-05-08 11:00:00,39.63,39.77,39.59,39.66,258304.0,37.0109,37.1416,36.9735,37.0389,258304.0
2018-05-08 12:00:00,39.62,39.64,39.52,39.57,196144.0,37.0015,37.0202,36.9081,36.9548,196144.0
2018-05-08 13:00:00,39.58,39.65,39.57,39.58,132732.0,36.9642,37.0296,36.9548,36.9642,132732.0
2018-05-08 14:00:00,39.6,39.71,39.46,39.54,390592.0,36.9829,37.0856,36.8521,36.9268,390592.0
2018-05-08 15:00:00,39.54,39.72,39.5,39.72,477052.0,36.9268,37.0949,36.8895,37.0949,477052.0
2018-05-09 09:30:00,39.83,39.85,39.75,39.76,135728.0,37.1977,37.2163,37.1229,37.1323,135728.0
2018-05-09 10:00:00,39.73,39.83,39.71,39.71,140300.0,37.1043,37.1977,37.0856,37.0856,140300.0
2018-05-09 11:00:00,39.72,39.82,39.7,39.81,271324.0,37.0949,37.1883,37.0763,37.179,271324.0
2018-05-09 12:00:00,39.83,40.04,39.81,40.01,253636.0,37.1977,37.3938,37.179,37.3658,253636.0
2018-05-09 13:00:00,40.02,40.13,39.99,40.11,525184.0,37.3751,37.4778,37.3471,37.4592,525184.0
2018-05-09 14:00:00,40.1,40.16,40.07,40.13,288772.0,37.4498,37.5059,37.4218,37.4778,288772.0
2018-05-09 15:00:00,40.12,40.15,40.05,40.12,339900.0,37.4685,37.4965,37.4031,37.4685,339900.0
2018-05-10 09:30:00,40.24,40.33,40.22,40.32,153768.0,37.5806,37.6646,37.5619,37.6553,153768.0
2018-05-10 10:00:00,40.3,40.39,40.28,40.38,225848.0,37.6366,37.7207,37.6179,37.7113,225848.0
2018-05-10 11:00:00,40.37,40.44,40.37,40.43,132704.0,37.702,37.7673,37.702,37.758,132704.0
2018-05-10 12:00:00,40.43,40.52,40.42,40.49,479224.0,37.758,37.8421,37.7487,37.814,479224.0
2018-05-10 13:00:00,40.51,40.55,40.41,40.44,220944.0,37.8327,37.8701,37.7393,37.7673,220944.0
2018-05-10 14:00:00,40.43,40.48,40.36,40.47,319252.0,37.758,37.8047,37.6926,37.7954,319252.0
2018-05-10 15:00:00,40.48,40.53,40.42,40.5,489292.0,37.8047,37.8514,37.7487,37.8234,489292.0
2018-05-11 09:30:00,40.5,40.58,40.46,40.57,186808.0,37.8234,37.8981,37.786,37.8888,186808.0
2018-05-11 10:00:00,40.56,40.63,40.55,40.63,211596.0,37.8794,37.9448,37.8701,37.9448,211596.0
2018-05-11 11:00:00,40.63,40.63,40.54,40.56,188468.0,37.9448,37.9448,37.8607,37.8794,188468.0
2018-05-11 12:00:00,40.56,40.59,40.45,40.51,104888.0,37.8794,37.9074,37.7767,37.8327,104888.0
2018-05-11 13:00:00,40.5,40.52,40.45,40.49,254032.0,37.8234,37.8421,37.7767,37.814,254032.0
2018-05-11 14:00:00,40.48,40.51,40.4,40.5,165104.0,37.8047,37.8327,37.73,37.8234,165104.0
2018-05-11 15:00:00,40.5,40.59,40.49,40.58,509544.0,37.8234,37.9074,37.814,37.8981,509544.0
2018-05-14 09:30:00,40.7,40.77,40.7,40.74,122172.0,38.0102,38.0755,38.0102,38.0475,122172.0
2018-05-14 10:00:00,40.74,40.81,40.7,40.74,128540.0,38.0475,38.1129,38.0102,38.0475,128540.0
2018-05-14 11:00:00,40.74,40.79,40.67,40.71,145860.0,38.0475,38.0942,37.9821,38.0195,145860.0
2018-05-14 12:00:00,40.7,40.75,40.63,40.63,250000.0,38.0102,38.0569,37.9448,37.9448,250000.0
2018-05-14 13:00:00,40.63,40.63,40.55,40.6,198260.0,37.9448,37.9448,37.8701,37.9168,198260.0
2018-05-14 14:00:00,40.62,40.63,40.52,40.63,231836.0,37.9355,37.9448,37.8421,37.9448,231836.0
2018-05-14 15:00:00,40.63,40.65,40.54,40.6,319376.0,37.9448,37.9635,37.8607,37.9168,319376.0
2018-05-15 09:30:00,40.37,40.37,40.1,40.1,337520.0,37.702,37.702,37.4498,37.4498,337520.0
2018-05-15 10:00:00,40.1,40.31,40.1,40.19,333788.0,37.4498,37.6459,37.4498,37.5339,333788.0
2018-05-15 11:00:00,40.21,40.23,40.14,40.18,227860.0,37.5525,37.5712,37.4872,37.5245,227860.0
2018-05-15 12:00:00,40.16,40.25,40.09,40.19,246916.0,37.5059,37.5899,37.4405,37.5339,246916.0
2018-05-15 13:00:00,40.19,40.2,40.06,40.07,464492.0,37.5339,37.5432,37.4125,37.4218,464492.0
2018-05-15 14:00:00,40.06,40.22,40.06,40.13,486060.0,37.4125,37.5619,37.4125,37.4778,486060.0
2018-05-15 15:00:00,40.16,40.22,40.06,40.21,469292.0,37.5059,37.5619,37.4125,37.5525,469292.0
2018-05-16 09:30:00,40.23,40.35,40.23,40.34,56824.0,37.5712,37.6833,37.5712,37.674,56824.0
2018-05-16 10:00:00,40.35,40.38,40.27,40.34,97120.0,37.6833,37.7113,37.6086,37.674,97120.0
2018-05-16 11:00:00,40.32,40.35,40.25,40.35,169960.0,37.6553,37.6833,37.5899,37.6833,169960.0
2018-05-16 12:00:00,40.35,40.47,40.35,40.43,129864.0,37.6833,37.7954,37.6833,37.758,129864.0
2018-05-16 13:00:00,40.43,40.45,40.38,40.42,91312.0,37.758,37.7767,37.7113,37.7487,91312.0
2018-05-16 14:00:00,40.41,40.46,40.4,40.45,136284.0,37.7393,37.786,37.73,37.7767,136284.0
2018-05-16 15:00:00,40.44,40.44,40.3,40.38,306700.0,37.7673,37.7673,37.6366,37.7113,306700.0
2018-05-17 09:30:00,40.32,40.33,40.24,40.3,76668.0,37.6553,37.6646,37.5806,37.6366,76668.0
2018-05-17 10:00:00,40.3,40.5,40.29,40.49,166632.0,37.6366,37.8234,37.6273,37.814,166632.0
2018-05-17 11:00:00,40.49,40.5,40.4,40.4,118792.0,37.814,37.8234,37.73,37.73,118792.0
2018-05-17 12:00:00,40.4,40.44,40.32,40.34,136616.0,37.73,37.7673,37.6553,37.674,136616.0
2018-05-17 13:00:00,40.34,40.37,40.21,40.22,166604.0,37.674,37.702,37.5525,37.5619,166604.0
2018-05-17 14:00:00,40.21,40.33,40.14,40.33,171696.0,37.5525,37.6646,37.4872,37.6646,171696.0
2018-05-17 15:00:00,40.33,40.35,40.26,40.29,424564.0,37.6646,37.6833,37.5992,37.6273,424564.0
2018-05-18 09:30:00,40.24,40.33,40.21,40.26,85680.0,37.5806,37.6646,37.5525,37.5992,85680.0
2018-05-18 10:00:00,40.25,40.34,40.18,40.26,180628.0,37.5899,37.674,37.5245,37.5992,180628.0
2018-05-18 11:00:00,40.28,40.38,40.27,40.37,148732.0,37.6179,37.7113,37.6086,37.702,148732.0
2018-05-18 12:00:00,40.35,40.35,40.28,40.32,168580.0,37.6833,37.6833,37.6179,37.6553,168580.0
2018-05-18 13:00:00,40.32,40.35,40.27,40.29,149864.0,37.6553,37.6833,37.6086,37.6273,149864.0
2018-05-18 14:00:00,40.29,40.33,40.27,40.32,174420.0,37.6273,37.6646,37.6086,37.6553,174420.0
2018-05-18 15:00:00,40.32,40.32,40.26,40.27,289388.0,37.6553,37.6553,37.5992,37.6086,289388.0
2018-05-21 09:30:00,40.53,40.69,40.53,40.62,182376.0,37.8514,38.0008,37.8514,37.9355,182376.0
2018-05-21 10:00:00,40.62,40.69,40.6,40.67,142084.0,37.9355,38.0008,37.9168,37.9821,142084.0
2018-05-21 11:00:00,40.69,40.69,40.42,40.53,241428.0,38.0008,38.0008,37.7487,37.8514,241428.0
2018-05-21 12:00:00,40.53,40.61,40.51,40.59,118088.0,37.8514,37.9261,37.8327,37.9074,118088.0
2018-05-21 13:00:00,40.59,40.63,40.58,40.61,158496.0,37.9074,37.9448,37.8981,37.9261,158496.0
2018-05-21 14:00:00,40.58,40.59,40.48,40.55,187964.0,37.8981,37.9074,37.8047,37.8701,187964.0
2018-05-21 15:00:00,40.53,40.58,40.49,40.57,308812.0,37.8514,37.8981,37.814,37.8888,308812.0
2018-05-22 09:30:00,40.68,40.72,40.62,40.63,87292.0,37.9915,38.0288,37.9355,37.9448,87292.0
2018-05-22 10:00:00,40.63,40.64,40.49,40.53,146396.0,37.9448,37.9541,37.814,37.8514,146396.0
2018-05-22 11:00:00,40.53,40.58,40.5,40.53,172532.0,37.8514,37.8981,37.8234,37.8514,172532.0
2018-05-22 12:00:00,40.53,40.57,40.48,40.51,153036.0,37.8514,37.8888,37.8047,37.8327,153036.0
2018-05-22 13:00:00,40.49,40.52,40.48,40.51,101148.0,37.814,37.8421,37.8047,37.8327,101148.0
2018-05-22 14:00:00,40.51,40.57,40.49,40.49,130304.0,37.8327,37.8888,37.814,37.814,130304.0
2018-05-22 15:00:00,40.48,40.51,40.35,40.41,456804.0,37.8047,37.8327,37.6833,37.7393,456804.0
2018-05-23 09:30:00,40.19,40.33,40.19,40.3,231960.0,37.5339,37.6646,37.5339,37.6366,231960.0
2018-05-23 10:00:00,40.31,40.43,40.26,40.3,207012.0,37.6459,37.758,37.5992,37.6366,207012.0
2018-05-23 11:00:00,40.28,40.43,40.28,40.34,421968.0,37.6179,37.758,37.6179,37.674,421968.0
2018-05-23 12:00:00,40.32,40.45,40.3,40.43,271796.0,37.6553,37.7767,37.6366,37.758,271796.0
2018-05-23 13:00:00,40.43,40.43,40.35,40.4,450432.0,37.758,37.758,37.6833,37.73,450432.0
2018-05-23 14:00:00,40.4,40.58,40.38,40.58,364268.0,37.73,37.8981,37.7113,37.8981,364268.0
2018-05-23 15:00:00,40.57,40.69,40.57,40.69,542304.0,37.8888,38.0008,37.8888,38.0008,542304.0
2018-05-24 09:30:00,40.63,40.71,40.44,40.48,556624.0,37.9448,38.0195,37.7673,37.8047,556624.0
2018-05-24 10:00:00,40.47,40.55,40.34,40.34,377680.0,37.7954,37.8701,37.674,37.674,377680.0
2018-05-24 11:00:00,40.33,40.56,40.32,40.56,347268.0,37.6646,37.8794,37.6553,37.8794,347268.0
2018-05-24 12:00:00,40.56,40.64,40.54,40.61,214216.0,37.8794,37.9541,37.8607,37.9261,214216.0
2018-05-24 13:00:00,40.62,40.68,40.61,40.67,224692.0,37.9355,37.9915,37.9261,37.9821,224692.0
2018-05-24 14:00:00,40.65,40.71,40.63,40.67,221180.0,37.9635,38.0195,37.9448,37.9821,221180.0
2018-05-24 15:00:00,40.67,40.72,40.62,40.67,356280.0,37.9821,38.0288,37.9355,37.9821,356280.0
2018-05-25 09:30:00,40.61,40.7,40.59,40.7,172956.0,37.9261,38.0102,37.9074,38.0102,172956.0
2018-05-25 10:00:00,40.68,40.78,40.66,40.71,419668.0,37.9915,38.0849,37.9728,38.0195,419668.0
2018-05-25 11:00:00,40.71,40.74,40.68,40.71,181572.0,38.0195,38.0475,37.9915,38.0195,181572.0
2018-05-25 12:00:00,40.71,40.72,40.63,40.67,280696.0,38.0195,38.0288,37.9448,37.9821,280696.0
2018-05-25 13:00:00,40.68,40.7,40.6,40.61,187816.0,37.9915,38.0102,37.9168,37.9261,187816.0
2018-05-25 14:00:00,40.63,40.67,40.58,40.6,137924.0,37.9448,37.9821,37.8981,37.9168,137924.0
2018-05-25 15:00:00,40.59,40.68,40.59,40.65,513440.0,37.9074,37.9915,37.9074,37.9635,513440.0
2018-05-29 09:30:00,40.42,40.56,40.35,40.55,280400.0,37.7487,37.8794,37.6833,37.8701,280400.0
2018-05-29 10:00:00,40.54,40.57,40.43,40.45,178860.0,37.8607,37.8888,37.758,37.7767,178860.0
2018-05-29 11:00:00,40.43,40.49,40.24,40.27,241932.0,37.758,37.814,37.5806,37.6086,241932.0
2018-05-29 12:00:00,40.24,40.34,40.12,40.34,317148.0,37.5806,37.674,37.4685,37.674,317148.0
2018-05-29 13:00:00,40.32,40.32,40.19,40.27,296304.0,37.6553,37.6553,37.5339,37.6086,296304.0
2018-05-29 14:00:00,40.24,40.27,40.12,40.13,984376.0,37.5806,37.6086,37.4685,37.4778,984376.0
2018-05-29 15:00:00,40.13,40.35,40.12,40.32,715660.0,37.4778,37.6833,37.4685,37.6553,715660.0
2018-05-30 09:30:00,40.5,40.58,40.47,40.48,217756.0,37.8234,37.8981,37.7954,37.8047,217756.0
2018-05-30 10:00:00,40.49,40.66,40.45,40.66,250800.0,37.814,37.9728,37.7767,37.9728,250800.0
2018-05-30 11:00:00,40.66,40.74,40.63,40.74,245592.0,37.9728,38.0475,37.9448,38.0475,245592.0
2018-05-30 12:00:00,40.76,40.77,40.68,40.71,132276.0,38.0662,38.0755,37.9915,38.0195,132276.0
2018-05-30 13:00:00,40.72,40.79,40.68,40.74,268472.0,38.0288,38.0942,37.9915,38.0475,268472.0
2018-05-30 14:00:00,40.75,40.8,40.74,40.77,288496.0,38.0569,38.1036,38.0475,38.0755,288496.0
2018-05-30 15:00:00,40.78,40.8,40.7,40.73,469528.0,38.0849,38.1036,38.0102,38.0382,469528.0
2018-05-31 09:30:00,40.68,40.74,40.64,40.72,357920.0,37.9915,38.0475,37.9541,38.0288,357920.0
2018-05-31 10:00:00,40.72,40.75,40.55,40.62,306820.0,38.0288,38.0569,37.8701,37.9355,306820.0
2018-05-31 11:00:00,40.6,40.82,40.58,40.76,580472.0,37.9168,38.1222,37.8981,38.0662,580472.0
2018-05-31 12:00:00,40.75,40.75,40.64,40.71,145836.0,38.0569,38.0569,37.9541,38.0195,145836.0
2018-05-31 13:00:00,40.71,40.71,40.54,40.55,249880.0,38.0195,38.0195,37.8607,37.8701,249880.0
2018-05-31 14:00:00,40.54,40.6,40.5,40.58,335616.0,37.8607,37.9168,37.8234,37.8981,335616.0
2018-05-31 15:00:00,40.58,40.63,40.52,40.54,597164.0,37.8981,37.9448,37.8421,37.8607,597164.0
2018-06-01 09:30:00,40.78,40.88,40.78,40.87,132332.0,38.0849,38.1783,38.0849,38.1689,132332.0
2018-06-01 10:00:00,40.89,41.0,40.79,40.98,507024.0,38.1876,38.2903,38.0942,38.2717,507024.0
2018-06-01 11:00:00,40.98,41.04,40.97,41.03,454288.0,38.2717,38.3277,38.2623,38.3184,454288.0
2018-06-01 12:00:00,41.03,41.08,41.03,41.06,287876.0,38.3184,38.365,38.3184,38.3464,287876.0
2018-06-01 13:00:00,41.06,41.11,41.06,41.07,262636.0,38.3464,38.3931,38.3464,38.3557,262636.0
2018-06-01 14:00:00,41.07,41.08,41.01,41.06,235716.0,38.3557,38.365,38.2997,38.3464,235716.0
2018-06-01 15:00:00,41.06,41.09,40.99,41.08,487788.0,38.3464,38.3744,38.281,38.365,487788.0
2018-06-04 09:30:00,41.17,41.29,41.17,41.26,170072.0,38.4491,38.5612,38.4491,38.5332,170072.0
2018-06-04 10:00:00,41.28,41.28,41.18,41.27,145576.0,38.5518,38.5518,38.4584,38.5425,145576.0
2018-06-04 11:00:00,41.27,41.3,41.23,41.3,177436.0,38.5425,38.5705,38.5051,38.5705,177436.0
2018-06-04 12:00:00,41.29,41.37,41.27,41.35,368372.0,38.5612,38.6359,38.5425,38.6172,368372.0
2018-06-04 13:00:00,41.36,41.38,41.31,41.33,127456.0,38.6265,38.6452,38.5798,38.5985,127456.0
2018-06-04 14:00:00,41.33,41.37,41.32,41.37,170352.0,38.5985,38.6359,38.5892,38.6359,170352.0
2018-06-04 15:00:00,41.37,41.39,41.35,41.37,357012.0,38.6359,38.6546,38.6172,38.6359,357012.0
2018-06-05 09:30:00,41.4,41.48,41.39,41.48,128824.0,38.6639,38.7386,38.6546,38.7386,128824.0
2018-06-05 10:00:00,41.48,41.53,41.43,41.48,259844.0,38.7386,38.7853,38.6919,38.7386,259844.0
2018-06-05 11:00:00,41.48,41.48,41.31,41.37,193564.0,38.7386,38.7386,38.5798,38.6359,193564.0
2018-06-05 12:00:00,41.37,41.39,41.31,41.38,410604.0,38.6359,38.6546,38.5798,38.6452,410604.0
2018-06-05 13:00:00,41.38,41.43,41.37,41.41,163064.0,38.6452,38.6919,38.6359,38.6732,163064.0
2018-06-05 14:00:00,41.42,41.49,41.39,41.48,176988.0,38.6826,38.748,38.6546,38.7386,176988.0
2018-06-05 15:00:00,41.48,41.49,41.42,41.48,328564.0,38.7386,38.748,38.6826,38.7386,328564.0
2018-06-06 09:30:00,41.57,41.57,41.46,41.46,119736.0,38.8227,38.8227,38.7199,38.7199,119736.0
2018-06-06 10:00:00,41.46,41.5,41.41,41.5,216384.0,38.7199,38.7573,38.6732,38.7573,216384.0
2018-06-06 11:00:00,41.5,41.63,41.49,41.63,154892.0,38.7573,38.8787,38.748,38.8787,154892.0
2018-06-06 12:00:00,41.63,41.65,41.59,41.62,268536.0,38.8787,38.8974,38.8413,38.8694,268536.0
2018-06-06 13:00:00,41.62,41.63,41.55,41.59,248728.0,38.8694,38.8787,38.804,38.8413,248728.0
2018-06-06 14:00:00,41.59,41.72,41.59,41.71,166888.0,38.8413,38.9628,38.8413,38.9534,166888.0
2018-06-06 15:00:00,41.71,41.8,41.69,41.8,498124.0,38.9534,39.0375,38.9347,39.0375,498124.0
2018-06-07 09:30:00,41.84,41.84,41.74,41.77,126640.0,39.0748,39.0748,38.9814,39.0094,126640.0
2018-06-07 10:00:00,41.76,41.78,41.52,41.62,225660.0,39.0001,39.0188,38.776,38.8694,225660.0
2018-06-07 11:00:00,41.6,41.68,41.55,41.61,166220.0,38.8507,38.9254,38.804,38.86,166220.0
2018-06-07 12:00:00,41.6,41.65,41.51,41.54,210628.0,38.8507,38.8974,38.7666,38.7946,210628.0
2018-06-07 13:00:00,41.54,41.56,41.41,41.44,370328.0,38.7946,38.8133,38.6732,38.7013,370328.0
2018-06-07 14:00:00,41.45,41.61,41.42,41.57,331144.0,38.7106,38.86,38.6826,38.8227,331144.0
2018-06-07 15:00:00,41.58,41.63,41.52,41.59,357444.0,38.832,38.8787,38.776,38.8413,357444.0
2018-06-08 09:30:00,41.5,41.55,41.45,41.55,78856.0,38.7573,38.804,38.7106,38.804,78856.0
2018-06-08 10:00:00,41.54,41.59,41.45,41.55,149260.0,38.7946,38.8413,38.7106,38.804,149260.0
2018-06-08 11:00:00,41.55,41.61,41.51,41.57,191184.0,38.804,38.86,38.7666,38.8227,191184.0
2018-06-08 12:00:00,41.58,41.7,41.58,41.68,125800.0,38.832,38.9441,38.832,38.9254,125800.0
2018-06-08 13:00:00,41.68,41.68,41.61,41.65,559364.0,38.9254,38.9254,38.86,38.8974,559364.0
2018-06-08 14:00:00,41.65,41.72,41.65,41.69,199808.0,38.8974,38.9628,38.8974,38.9347,199808.0
2018-06-08 15:00:00,41.68,41.74,41.65,41.71,477416.0,38.9254,38.9814,38.8974,38.9534,477416.0
2018-06-11 09:30:00,41.73,41.78,41.72,41.74,69180.0,38.9721,39.0188,38.9628,38.9814,69180.0
2018-06-11 10:00:00,41.75,41.77,41.7,41.74,173704.0,38.9908,39.0094,38.9441,38.9814,173704.0
2018-06-11 11:00:00,41.74,41.85,41.72,41.83,211596.0,38.9814,39.0842,38.9628,39.0655,211596.0
2018-06-11 12:00:00,41.84,41.88,41.83,41.86,119696.0,39.0748,39.1122,39.0655,39.0935,119696.0
2018-06-11 13:00:00,41.86,41.88,41.83,41.84,80796.0,39.0935,39.1122,39.0655,39.0748,80796.0
2018-06-11 14:00:00,41.84,41.85,41.81,41.83,181516.0,39.0748,39.0842,39.0468,39.0655,181516.0
2018-06-11 15:00:00,41.84,41.85,41.73,41.76,529696.0,39.0748,39.0842,38.9721,39.0001,529696.0
2018-06-12 09:30:00,41.84,41.85,41.76,41.76,139472.0,39.0748,39.0842,39.0001,39.0001,139472.0
2018-06-12 10:00:00,41.79,41.83,41.77,41.82,270576.0,39.0281,39.0655,39.0094,39.0561,270576.0
2018-06-12 11:00:00,41.82,41.9,41.78,41.89,96680.0,39.0561,39.1309,39.0188,39.1215,96680.0
2018-06-12 12:00:00,41.9,41.91,41.87,41.89,142956.0,39.1309,39.1402,39.1028,39.1215,142956.0
2018-06-12 13:00:00,41.89,41.94,41.88,41.94,522736.0,39.1215,39.1682,39.1122,39.1682,522736.0
2018-06-12 14:00:00,41.94,41.94,41.78,41.78,426336.0,39.1682,39.1682,39.0188,39.0188,426336.0
2018-06-12 15:00:00,41.79,41.92,41.77,41.91,374208.0,39.0281,39.1495,39.0094,39.1402,374208.0
2018-06-13 09:30:00,41.95,41.98,41.93,41.95,152400.0,39.1776,39.2056,39.1589,39.1776,152400.0
2018-06-13 10:00:00,41.96,42.01,41.95,41.99,232992.0,39.1869,39.2336,39.1776,39.2149,232992.0
2018-06-13 11:00:00,41.99,42.07,41.99,42.05,208064.0,39.2149,39.2896,39.2149,39.2709,208064.0
2018-06-13 12:00:00,42.04,42.04,41.97,41.98,633436.0,39.2616,39.2616,39.1962,39.2056,633436.0
2018-06-13 13:00:00,41.96,41.99,41.94,41.98,122584.0,39.1869,39.2149,39.1682,39.2056,122584.0
2018-06-13 14:00:00,41.97,41.97,41.75,41.91,404124.0,39.1962,39.1962,38.9908,39.1402,404124.0
2018-06-13 15:00:00,41.91,41.98,41.76,41.77,592064.0,39.1402,39.2056,39.0001,39.0094,592064.0
2018-06-14 09:30:00,41.95,42.02,41.92,41.94,287276.0,39.1776,39.2429,39.1495,39.1682,287276.0
2018-06-14 10:00:00,41.98,42.07,41.93,41.93,142796.0,39.2056,39.2896,39.1589,39.1589,142796.0
2018-06-14 11:00:00,41.91,42.03,41.88,42.01,286248.0,39.1402,39.2523,39.1122,39.2336,286248.0
2018-06-14 12:00:00,42.02,42.02,41.96,41.96,105272.0,39.2429,39.2429,39.1869,39.1869,105272.0
2018-06-14 13:00:00,41.96,42.06,41.96,42.01,160324.0,39.1869,39.2803,39.1869,39.2336,160324.0
2018-06-14 14:00:00,42.01,42.02,41.93,41.93,178380.0,39.2336,39.2429,39.1589,39.1589,178380.0
2018-06-14 15:00:00,41.94,42.04,41.92,42.02,577136.0,39.1682,39.2616,39.1495,39.2429,577136.0
2018-06-15 09:30:00,41.87,41.9,41.77,41.86,629568.0,39.1028,39.1309,39.0094,39.0935,629568.0
2018-06-15 10:00:00,41.88,41.89,41.73,41.86,367560.0,39.1122,39.1215,38.9721,39.0935,367560.0
2018-06-15 11:00:00,41.85,41.89,41.79,41.86,277992.0,39.0842,39.1215,39.0281,39.0935,277992.0
2018-06-15 12:00:00,41.86,41.9,41.82,41.9,104884.0,39.0935,39.1309,39.0561,39.1309,104884.0
2018-06-15 13:00:00,41.88,41.9,41.83,41.83,271588.0,39.1122,39.1309,39.0655,39.0655,271588.0
2018-06-15 14:00:00,41.84,42.0,41.82,41.97,414856.0,39.0748,39.2242,39.0561,39.1962,414856.0
2018-06-15 15:00:00,41.97,41.97,41.9,41.96,794248.0,39.1962,39.1962,39.1309,39.1869,794248.0
2018-06-18 09:30:00,41.66,41.72,41.58,41.71,170800.0,38.9067,38.9628,38.832,38.9534,170800.0
2018-06-18 10:00:00,41.68,41.84,41.65,41.82,180996.0,38.9254,39.0748,38.8974,39.0561,180996.0
2018-06-18 11:00:00,41.83,41.88,41.8,41.81,181980.0,39.0655,39.1122,39.0375,39.0468,181980.0
2018-06-18 12:00:00,41.82,41.85,41.79,41.82,302348.0,39.0561,39.0842,39.0281,39.0561,302348.0
2018-06-18 13:00:00,41.84,41.88,41.83,41.87,150664.0,39.0748,39.1122,39.0655,39.1028,150664.0
2018-06-18 14:00:00,41.87,41.91,41.84,41.86,387480.0,39.1028,39.1402,39.0748,39.0935,387480.0
2018-06-18 15:00:00,41.85,41.93,41.85,41.91,349984.0,39.0842,39.1589,39.0842,39.1402,349984.0
2018-06-19 09:30:00,41.48,41.6,41.45,41.47,211372.0,38.7386,38.8507,38.7106,38.7293,211372.0
2018-06-19 10:00:00,41.42,41.52,41.31,41.48,916220.0,38.6826,38.776,38.5798,38.7386,916220.0
2018-06-19 11:00:00,41.47,41.61,41.47,41.58,240900.0,38.7293,38.86,38.7293,38.832,240900.0
2018-06-19 12:00:00,41.58,41.59,41.5,41.52,175560.0,38.832,38.8413,38.7573,38.776,175560.0
2018-06-19 13:00:00,41.54,41.61,41.49,41.59,179272.0,38.7946,38.86,38.748,38.8413,179272.0
2018-06-19 14:00:00,41.6,41.71,41.6,41.69,485212.0,38.8507,38.9534,38.8507,38.9347,485212.0
2018-06-19 15:00:00,41.69,41.7,41.6,41.69,458412.0,38.9347,38.9441,38.8507,38.9347,458412.0
2018-06-20 09:30:00,41.81,41.9,41.81,41.88,367468.0,39.0468,39.1309,39.0468,39.1122,367468.0
2018-06-20 10:00:00,41.9,41.91,41.77,41.86,1094304.0,39.1309,39.1402,39.0094,39.0935,1094304.0
2018-06-20 11:00:00,41.84,41.89,41.81,41.89,211500.0,39.0748,39.1215,39.0468,39.1215,211500.0
2018-06-20 12:00:00,41.9,41.98,41.9,41.96,107616.0,39.1309,39.2056,39.1309,39.1869,107616.0
2018-06-20 13:00:00,41.96,41.96,41.9,41.94,118332.0,39.1869,39.1869,39.1309,39.1682,118332.0
2018-06-20 14:00:00,41.94,41.96,41.83,41.84,277024.0,39.1682,39.1869,39.0655,39.0748,277024.0
2018-06-20 15:00:00,41.84,41.89,41.81,41.83,563528.0,39.0748,39.1215,39.0468,39.0655,563528.0
2018-06-21 09:30:00,41.87,41.87,41.78,41.83,93224.0,39.1028,39.1028,39.0188,39.0655,93224.0
2018-06-21 10:00:00,41.81,41.82,41.48,41.61,245280.0,39.0468,39.0561,38.7386,38.86,245280.0
2018-06-21 11:00:00,41.59,41.75,41.59,41.7,107188.0,38.8413,38.9908,38.8413,38.9441,107188.0
2018-06-21 12:00:00,41.69,41.69,41.54,41.54,133424.0,38.9347,38.9347,38.7946,38.7946,133424.0
2018-06-21 13:00:00,41.53,41.64,41.52,41.61,116932.0,38.7853,38.888,38.776,38.86,116932.0
2018-06-21 14:00:00,41.62,41.66,41.56,41.56,261156.0,38.8694,38.9067,38.8133,38.8133,261156.0
2018-06-21 15:00:00,41.55,41.6,41.45,41.53,669000.0,38.804,38.8507,38.7106,38.7853,669000.0
2018-06-22 09:30:00,41.7,41.7,41.47,41.51,188112.0,38.9441,38.9441,38.7293,38.7666,188112.0
2018-06-22 10:00:00,41.49,41.58,41.42,41.5,548868.0,38.748,38.832,38.6826,38.7573,548868.0
2018-06-22 11:00:00,41.49,41.56,41.46,41.53,134108.0,38.748,38.8133,38.7199,38.7853,134108.0
2018-06-22 12:00:00,41.54,41.59,41.52,41.57,77948.0,38.7946,38.8413,38.776,38.8227,77948.0
2018-06-22 13:00:00,41.57,41.62,41.57,41.6,146888.0,38.8227,38.8694,38.8227,38.8507,146888.0
2018-06-22 14:00:00,41.61,41.62,41.55,41.6,221828.0,38.86,38.8694,38.804,38.8507,221828.0
2018-06-22 15:00:00,41.6,41.61,41.45,41.48,304264.0,38.8507,38.86,38.7106,38.7386,304264.0
2018-06-25 09:30:00,41.22,41.26,40.96,40.99,346960.0,38.4958,38.5332,38.253,38.281,346960.0
2018-06-25 10:00:00,40.98,41.02,40.81,40.88,893992.0,38.2717,38.309,38.1129,38.1783,893992.0
2018-06-25 11:00:00,40.88,40.9,40.66,40.72,516232.0,38.1783,38.1969,37.9728,38.0288,516232.0
2018-06-25 12:00:00,40.72,40.72,40.49,40.69,777204.0,38.0288,38.0288,37.814,38.0008,777204.0
2018-06-25 13:00:00,40.69,40.77,40.55,40.68,325944.0,38.0008,38.0755,37.8701,37.9915,325944.0
2018-06-25 14:00:00,40.68,40.71,40.44,40.51,348492.0,37.9915,38.0195,37.7673,37.8327,348492.0
2018-06-25 15:00:00,40.52,40.83,40.48,40.75,1152100.0,37.8421,38.1316,37.8047,38.0569,1152100.0
2018-06-26 09:30:00,40.75,40.86,40.67,40.81,261716.0,38.169,38.272,38.094,38.2252,261716.0
2018-06-26 10:00:00,40.8,40.91,40.67,40.76,221204.0,38.2158,38.3188,38.094,38.1783,221204.0
2018-06-26 11:00:00,40.75,40.81,40.72,40.8,114640.0,38.169,38.2252,38.1409,38.2158,114640.0
2018-06-26 12:00:00,40.8,40.9,40.8,40.89,285792.0,38.2158,38.3095,38.2158,38.3001,285792.0
2018-06-26 13:00:00,40.88,40.98,40.88,40.93,131860.0,38.2907,38.3844,38.2907,38.3376,131860.0
2018-06-26 14:00:00,40.94,40.94,40.87,40.87,143316.0,38.3469,38.3469,38.2814,38.2814,143316.0
2018-06-26 15:00:00,40.87,40.88,40.74,40.77,650516.0,38.2814,38.2907,38.1596,38.1877,650516.0
2018-06-27 09:30:00,40.88,41.01,40.85,41.01,305100.0,38.2907,38.4125,38.2626,38.4125,305100.0
2018-06-27 10:00:00,41.0,41.1,40.94,40.99,256648.0,38.4031,38.4968,38.3469,38.3938,256648.0
2018-06-27 11:00:00,40.98,41.02,40.78,40.91,945756.0,38.3844,38.4219,38.1971,38.3188,945756.0
2018-06-27 12:00:00,40.9,40.96,40.71,40.71,251716.0,38.3095,38.3657,38.1315,38.1315,251716.0
2018-06-27 13:00:00,40.71,40.74,40.48,40.54,476160.0,38.1315,38.1596,37.9161,37.9723,476160.0
2018-06-27 14:00:00,40.55,40.6,40.43,40.44,456044.0,37.9816,38.0285,37.8692,37.8786,456044.0
2018-06-27 15:00:00,40.45,40.54,40.27,40.27,971616.0,37.888,37.9723,37.7194,37.7194,971616.0
2018-06-28 09:30:00,40.26,40.42,40.2,40.37,305124.0,37.71,37.8599,37.6538,37.813,305124.0
2018-06-28 10:00:00,40.37,40.45,40.19,40.43,753236.0,37.813,37.888,37.6444,37.8692,753236.0
2018-06-28 11:00:00,40.44,40.53,40.35,40.47,272184.0,37.8786,37.9629,37.7943,37.9067,272184.0
2018-06-28 12:00:00,40.5,40.5,40.31,40.44,281992.0,37.9348,37.9348,37.7568,37.8786,281992.0
2018-06-28 13:00:00,40.42,40.5,40.4,40.49,206660.0,37.8599,37.9348,37.8411,37.9254,206660.0
2018-06-28 14:00:00,40.5,40.68,40.47,40.68,422584.0,37.9348,38.1034,37.9067,38.1034,422584.0
2018-06-28 15:00:00,40.67,40.74,40.58,40.61,619152.0,38.094,38.1596,38.0097,38.0378,619152.0
2018-06-29 09:30:00,40.8,40.93,40.8,40.9,149540.0,38.2158,38.3376,38.2158,38.3095,149540.0
2018-06-29 10:00:00,40.91,41.01,40.85,40.98,268224.0,38.3188,38.4125,38.2626,38.3844,268224.0
2018-06-29 11:00:00,40.97,41.0,40.85,40.87,132580.0,38.375,38.4031,38.2626,38.2814,132580.0
2018-06-29 12:00:00,40.88,40.95,40.82,40.86,175224.0,38.2907,38.3563,38.2345,38.272,175224.0
2018-06-29 13:00:00,40.86,40.94,40.86,40.91,115212.0,38.272,38.3469,38.272,38.3188,115212.0
2018-06-29 14:00:00,40.93,40.93,40.84,40.91,218928.0,38.3376,38.3376,38.2533,38.3188,218928.0
2018-06-29 15:00:00,40.92,40.95,40.65,40.65,585928.0,38.3282,38.3563,38.0753,38.0753,585928.0
2018-07-02 09:30:00,40.36,40.52,40.32,40.52,341004.0,37.8037,37.9535,37.7662,37.9535,341004.0
2018-07-02 10:00:00,40.51,40.65,40.46,40.6,707684.0,37.9442,38.0753,37.8973,38.0285,707684.0
2018-07-02 11:00:00,40.61,40.69,40.51,40.55,532932.0,38.0378,38.1128,37.9442,37.9816,532932.0
2018-07-02 12:00:00,40.55,40.58,40.49,40.56,974448.0,37.9816,38.0097,37.9254,37.991,974448.0
2018-07-02 13:00:00,40.55,40.67,40.47,40.66,449068.0,37.9816,38.094,37.9067,38.0847,449068.0
2018-07-02 14:00:00,40.66,40.81,40.65,40.7,806476.0,38.0847,38.2252,38.0753,38.1221,806476.0
2018-07-02 15:00:00,40.7,40.91,40.68,40.89,987384.0,38.1221,38.3188,38.1034,38.3001,987384.0
2018-07-03 09:30:00,41.02,41.05,40.83,40.89,168344.0,38.4219,38.45,38.2439,38.3001,168344.0
2018-07-03 10:00:00,40.9,40.96,40.85,40.86,393424.0,38.3095,38.3657,38.2626,38.272,393424.0
2018-07-03 11:00:00,40.85,40.88,40.8,40.84,323284.0,38.2626,38.2907,38.2158,38.2533,323284.0
2018-07-03 12:00:00,40.85,40.85,40.54,40.58,586480.0,38.2626,38.2626,37.9723,38.0097,586480.0
2018-07-05 09:30:00,40.83,40.88,40.76,40.77,214480.0,38.2439,38.2907,38.1783,38.1877,214480.0
2018-07-05 10:00:00,40.78,40.82,40.63,40.67,346628.0,38.1971,38.2345,38.0566,38.094,346628.0
2018-07-05 11:00:00,40.66,40.87,40.64,40.85,262052.0,38.0847,38.2814,38.0659,38.2626,262052.0
2018-07-05 12:00:00,40.84,40.95,40.84,40.93,184504.0,38.2533,38.3563,38.2533,38.3376,184504.0
2018-07-05 13:00:00,40.93,40.97,40.89,40.91,237948.0,38.3376,38.375,38.3001,38.3188,237948.0
2018-07-05 14:00:00,40.95,40.98,40.8,40.94,331920.0,38.3563,38.3844,38.2158,38.3469,331920.0
2018-07-05 15:00:00,40.94,41.02,40.93,41.01,559344.0,38.3469,38.4219,38.3376,38.4125,559344.0
2018-07-06 09:30:00,41.05,41.16,41.0,41.15,137952.0,38.45,38.553,38.4031,38.5436,137952.0
2018-07-06 10:00:00,41.14,41.25,41.12,41.23,167316.0,38.5343,38.6373,38.5155,38.6186,167316.0
2018-07-06 11:00:00,41.23,41.43,41.23,41.39,270736.0,38.6186,38.8059,38.6186,38.7684,270736.0
2018-07-06 12:00:00,41.41,41.46,41.39,41.41,356992.0,38.7872,38.834,38.7684,38.7872,356992.0
2018-07-06 13:00:00,41.41,41.45,41.41,41.43,223384.0,38.7872,38.8246,38.7872,38.8059,223384.0
2018-07-06 14:00:00,41.42,41.45,41.38,41.44,300688.0,38.7965,38.8246,38.7591,38.8153,300688.0
2018-07-06 15:00:00,41.44,41.49,41.35,41.43,511244.0,38.8153,38.8621,38.731,38.8059,511244.0
2018-07-09 09:30:00,41.67,41.7,41.59,41.64,110968.0,39.0307,39.0588,38.9558,39.0026,110968.0
2018-07-09 10:00:00,41.65,41.65,41.55,41.65,91192.0,39.012,39.012,38.9183,39.012,91192.0
2018-07-09 11:00:00,41.66,41.72,41.65,41.71,252792.0,39.0213,39.0775,39.012,39.0682,252792.0
2018-07-09 12:00:00,41.71,41.73,41.67,41.69,117696.0,39.0682,39.0869,39.0307,39.0494,117696.0
2018-07-09 13:00:00,41.69,41.72,41.63,41.72,291516.0,39.0494,39.0775,38.9932,39.0775,291516.0
2018-07-09 14:00:00,41.73,41.77,41.69,41.76,271300.0,39.0869,39.1244,39.0494,39.115,271300.0
2018-07-09 15:00:00,41.77,41.81,41.73,41.8,358800.0,39.1244,39.1618,39.0869,39.1525,358800.0
2018-07-10 09:30:00,41.88,41.9,41.81,41.87,206980.0,39.2274,39.2461,39.1618,39.218,206980.0
2018-07-10 10:00:00,41.87,41.97,41.85,41.94,282920.0,39.218,39.3117,39.1993,39.2836,282920.0
2018-07-10 11:00:00,41.95,41.97,41.88,41.97,128944.0,39.293,39.3117,39.2274,39.3117,128944.0
2018-07-10 12:00:00,41.97,41.97,41.93,41.94,211032.0,39.3117,39.3117,39.2742,39.2836,211032.0
2018-07-10 13:00:00,41.93,41.95,41.81,41.86,343084.0,39.2742,39.293,39.1618,39.2087,343084.0
2018-07-10 14:00:00,41.86,41.93,41.86,41.92,285552.0,39.2087,39.2742,39.2087,39.2649,285552.0
2018-07-10 15:00:00,41.92,41.94,41.88,41.93,305704.0,39.2649,39.2836,39.2274,39.2742,305704.0
2018-07-11 09:30:00,41.67,41.76,41.62,41.73,154080.0,39.0307,39.115,38.9839,39.0869,154080.0
2018-07-11 10:00:00,41.73,41.85,41.72,41.79,231372.0,39.0869,39.1993,39.0775,39.1431,231372.0
2018-07-11 11:00:00,41.8,41.84,41.67,41.68,286104.0,39.1525,39.1899,39.0307,39.0401,286104.0
2018-07-11 12:00:00,41.68,41.75,41.65,41.71,664248.0,39.0401,39.1056,39.012,39.0682,664248.0
2018-07-11 13:00:00,41.72,41.8,41.68,41.71,186916.0,39.0775,39.1525,39.0401,39.0682,186916.0
2018-07-11 14:00:00,41.73,41.77,41.65,41.74,184616.0,39.0869,39.1244,39.012,39.0963,184616.0
2018-07-11 15:00:00,41.73,41.77,41.7,41.7,381272.0,39.0869,39.1244,39.0588,39.0588,381272.0
2018-07-12 09:30:00,41.91,41.96,41.88,41.96,95808.0,39.2555,39.3023,39.2274,39.3023,95808.0
2018-07-12 10:00:00,41.98,42.08,41.97,42.04,111724.0,39.3211,39.4147,39.3117,39.3773,111724.0
2018-07-12 11:00:00,42.03,42.16,42.03,42.16,140288.0,39.3679,39.4897,39.3679,39.4897,140288.0
2018-07-12 12:00:00,42.16,42.19,42.1,42.18,259996.0,39.4897,39.5178,39.4335,39.5084,259996.0
2018-07-12 13:00:00,42.18,42.21,42.13,42.14,120460.0,39.5084,39.5365,39.4616,39.4709,120460.0
2018-07-12 14:00:00,42.14,42.19,42.12,42.18,212536.0,39.4709,39.5178,39.4522,39.5084,212536.0
2018-07-12 15:00:00,42.18,42.24,42.13,42.22,389764.0,39.5084,39.5646,39.4616,39.5459,389764.0
2018-07-13 09:30:00,42.23,42.28,42.13,42.16,62388.0,39.5552,39.6021,39.4616,39.4897,62388.0
2018-07-13 10:00:00,42.18,42.31,42.18,42.27,124880.0,39.5084,39.6302,39.5084,39.5927,124880.0
2018-07-13 11:00:00,42.28,42.33,42.26,42.29,213472.0,39.6021,39.6489,39.5833,39.6114,213472.0
2018-07-13 12:00:00,42.3,42.32,42.27,42.3,172860.0,39.6208,39.6395,39.5927,39.6208,172860.0
2018-07-13 13:00:00,42.31,42.31,42.25,42.27,86104.0,39.6302,39.6302,39.574,39.5927,86104.0
2018-07-13 14:00:00,42.27,42.29,42.24,42.29,355736.0,39.5927,39.6114,39.5646,39.6114,355736.0
2018-07-13 15:00:00,42.28,42.33,42.27,42.29,255472.0,39.6021,39.6489,39.5927,39.6114,255472.0
2018-07-16 09:30:00,42.33,42.34,42.22,42.27,124468.0,39.6489,39.6583,39.5459,39.5927,124468.0
2018-07-16 10:00:00,42.29,42.3,42.19,42.2,98460.0,39.6114,39.6208,39.5178,39.5271,98460.0
2018-07-16 11:00:00,42.2,42.26,42.19,42.23,87864.0,39.5271,39.5833,39.5178,39.5552,87864.0
2018-07-16 12:00:00,42.21,42.28,42.2,42.26,147024.0,39.5365,39.6021,39.5271,39.5833,147024.0
2018-07-16 13:00:00,42.26,42.27,42.22,42.22,79188.0,39.5833,39.5927,39.5459,39.5459,79188.0
2018-07-16 14:00:00,42.24,42.24,42.13,42.15,144948.0,39.5646,39.5646,39.4616,39.4803,144948.0
2018-07-16 15:00:00,42.16,42.2,42.13,42.19,523824.0,39.4897,39.5271,39.4616,39.5178,523824.0
2018-07-17 09:30:00,41.97,42.1,41.95,42.1,86476.0,39.3117,39.4335,39.293,39.4335,86476.0
2018-07-17 10:00:00,42.11,42.27,42.09,42.26,250420.0,39.4428,39.5927,39.4241,39.5833,250420.0
2018-07-17 11:00:00,42.26,42.35,42.24,42.35,88632.0,39.5833,39.6676,39.5646,39.6676,88632.0
2018-07-17 12:00:00,42.35,42.46,42.33,42.43,87888.0,39.6676,39.7707,39.6489,39.7426,87888.0
2018-07-17 13:00:00,42.42,42.49,42.42,42.44,265436.0,39.7332,39.7988,39.7332,39.7519,265436.0
2018-07-17 14:00:00,42.45,42.48,42.42,42.43,176792.0,39.7613,39.7894,39.7332,39.7426,176792.0
2018-07-17 15:00:00,42.42,42.54,42.41,42.47,227688.0,39.7332,39.8456,39.7238,39.78,227688.0
2018-07-18 09:30:00,42.48,42.52,42.41,42.43,125348.0,39.7894,39.8269,39.7238,39.7426,125348.0
2018-07-18 10:00:00,42.44,42.46,42.35,42.42,244036.0,39.7519,39.7707,39.6676,39.7332,244036.0
2018-07-18 11:00:00,42.42,42.51,42.4,42.51,124696.0,39.7332,39.8175,39.7145,39.8175,124696.0
2018-07-18 12:00:00,42.5,42.51,42.45,42.48,422072.0,39.8081,39.8175,39.7613,39.7894,422072.0
2018-07-18 13:00:00,42.48,42.51,42.46,42.49,127476.0,39.7894,39.8175,39.7707,39.7988,127476.0
2018-07-18 14:00:00,42.49,42.53,42.49,42.51,172872.0,39.7988,39.8362,39.7988,39.8175,172872.0
2018-07-18 15:00:00,42.51,42.53,42.49,42.5,245904.0,39.8175,39.8362,39.7988,39.8081,245904.0
2018-07-19 09:30:00,42.34,42.44,42.24,42.29,149844.0,39.6583,39.7519,39.5646,39.6114,149844.0
2018-07-19 10:00:00,42.29,42.35,42.27,42.34,131624.0,39.6114,39.6676,39.5927,39.6583,131624.0
2018-07-19 11:00:00,42.34,42.42,42.32,42.4,1337504.0,39.6583,39.7332,39.6395,39.7145,1337504.0
2018-07-19 12:00:00,42.41,42.41,42.29,42.32,235288.0,39.7238,39.7238,39.6114,39.6395,235288.0
2018-07-19 13:00:00,42.32,42.4,42.27,42.38,195740.0,39.6395,39.7145,39.5927,39.6957,195740.0
2018-07-19 14:00:00,42.39,42.42,42.31,42.34,275300.0,39.7051,39.7332,39.6302,39.6583,275300.0
2018-07-19 15:00:00,42.34,42.36,42.27,42.32,281560.0,39.6583,39.677,39.5927,39.6395,281560.0
2018-07-20 09:30:00,42.36,42.4,42.33,42.38,223404.0,39.677,39.7145,39.6489,39.6957,223404.0
2018-07-20 10:00:00,42.39,42.47,42.37,42.44,216872.0,39.7051,39.78,39.6864,39.7519,216872.0
2018-07-20 11:00:00,42.45,42.5,42.42,42.44,751300.0,39.7613,39.8081,39.7332,39.7519,751300.0
2018-07-20 12:00:00,42.43,42.44,42.38,42.41,119580.0,39.7426,39.7519,39.6957,39.7238,119580.0
2018-07-20 13:00:00,42.4,42.42,42.35,42.4,248720.0,39.7145,39.7332,39.6676,39.7145,248720.0
2018-07-20 14:00:00,42.39,42.42,42.3,42.35,179480.0,39.7051,39.7332,39.6208,39.6676,179480.0
2018-07-20 15:00:00,42.35,42.35,42.3,42.33,249008.0,39.6676,39.6676,39.6208,39.6489,249008.0
2018-07-23 09:30:00,42.28,42.29,42.13,42.21,209124.0,39.6021,39.6114,39.4616,39.5365,209124.0
2018-07-23 10:00:00,42.22,42.3,42.2,42.27,622004.0,39.5459,39.6208,39.5271,39.5927,622004.0
2018-07-23 11:00:00,42.27,42.34,42.24,42.34,132368.0,39.5927,39.6583,39.5646,39.6583,132368.0
2018-07-23 12:00:00,42.33,42.38,42.31,42.35,213940.0,39.6489,39.6957,39.6302,39.6676,213940.0
2018-07-23 13:00:00,42.35,42.38,42.3,42.37,279948.0,39.6676,39.6957,39.6208,39.6864,279948.0
2018-07-23 14:00:00,42.36,42.4,42.35,42.38,191044.0,39.677,39.7145,39.6676,39.6957,191044.0
2018-07-23 15:00:00,42.38,42.41,42.37,42.38,288704.0,39.6957,39.7238,39.6864,39.6957,288704.0
2018-07-24 09:30:00,42.71,42.83,42.71,42.73,755600.0,40.0048,40.1172,40.0048,40.0236,755600.0
2018-07-24 10:00:00,42.73,42.82,42.73,42.76,408836.0,40.0236,40.1079,40.0236,40.0517,408836.0
2018-07-24 11:00:00,42.76,42.76,42.6,42.65,389928.0,40.0517,40.0517,39.9018,39.9486,389928.0
2018-07-24 12:00:00,42.64,42.69,42.52,42.55,258668.0,39.9393,39.9861,39.8269,39.855,258668.0
2018-07-24 13:00:00,42.55,42.59,42.44,42.52,322668.0,39.855,39.8924,39.7519,39.8269,322668.0
2018-07-24 14:00:00,42.51,42.54,42.43,42.54,223048.0,39.8175,39.8456,39.7426,39.8456,223048.0
2018-07-24 15:00:00,42.53,42.6,42.49,42.59,363596.0,39.8362,39.9018,39.7988,39.8924,363596.0
2018-07-25 09:30:00,42.58,42.75,42.54,42.72,86280.0,39.8831,40.0423,39.8456,40.0142,86280.0
2018-07-25 10:00:00,42.72,42.72,42.63,42.66,137476.0,40.0142,40.0142,39.9299,39.958,137476.0
2018-07-25 11:00:00,42.67,42.79,42.65,42.79,1184912.0,39.9674,40.0798,39.9486,40.0798,1184912.0
2018-07-25 12:00:00,42.79,42.86,42.78,42.86,139812.0,40.0798,40.1453,40.0704,40.1453,139812.0
2018-07-25 13:00:00,42.87,42.89,42.81,42.87,150604.0,40.1547,40.1734,40.0985,40.1547,150604.0
2018-07-25 14:00:00,42.88,42.96,42.88,42.92,588364.0,40.1641,40.239,40.1641,40.2015,588364.0
2018-07-25 15:00:00,42.92,43.17,42.88,43.15,537848.0,40.2015,40.4357,40.1641,40.417,537848.0
2018-07-26 09:30:00,42.76,42.84,42.67,42.71,319600.0,40.0517,40.1266,39.9674,40.0048,319600.0
2018-07-26 10:00:00,42.72,42.83,42.71,42.82,620016.0,40.0142,40.1172,40.0048,40.1079,620016.0
2018-07-26 11:00:00,42.8,42.86,42.79,42.86,280444.0,40.0891,40.1453,40.0798,40.1453,280444.0
2018-07-26 12:00:00,42.85,42.88,42.7,42.73,259132.0,40.136,40.1641,39.9955,40.0236,259132.0
2018-07-26 13:00:00,42.72,42.79,42.7,42.75,225996.0,40.0142,40.0798,39.9955,40.0423,225996.0
2018-07-26 14:00:00,42.74,42.79,42.73,42.74,2379736.0,40.0329,40.0798,40.0236,40.0329,2379736.0
2018-07-26 15:00:00,42.74,42.77,42.7,42.74,583288.0,40.0329,40.061,39.9955,40.0329,583288.0
2018-07-27 09:30:00,42.9,42.9,42.67,42.67,643144.0,40.1828,40.1828,39.9674,39.9674,643144.0
2018-07-27 10:00:00,42.69,42.7,42.55,42.59,235900.0,39.9861,39.9955,39.855,39.8924,235900.0
2018-07-27 11:00:00,42.59,42.62,42.53,42.53,163156.0,39.8924,39.9205,39.8362,39.8362,163156.0
2018-07-27 12:00:00,42.52,42.52,42.16,42.17,265972.0,39.8269,39.8269,39.4897,39.499,265972.0
2018-07-27 13:00:00,42.17,42.34,42.09,42.33,267524.0,39.499,39.6583,39.4241,39.6489,267524.0
2018-07-27 14:00:00,42.32,42.35,42.17,42.19,447816.0,39.6395,39.6676,39.499,39.5178,447816.0
2018-07-27 15:00:00,42.21,42.32,42.21,42.29,534324.0,39.5365,39.6395,39.5365,39.6114,534324.0
2018-07-30 09:30:00,42.29,42.29,41.92,41.96,444920.0,39.6114,39.6114,39.2649,39.3023,444920.0
2018-07-30 10:00:00,41.95,42.06,41.91,41.93,271208.0,39.293,39.396,39.2555,39.2742,271208.0
2018-07-30 11:00:00,41.92,41.95,41.83,41.91,217500.0,39.2649,39.293,39.1806,39.2555,217500.0
2018-07-30 12:00:00,41.86,41.86,41.63,41.71,427268.0,39.2087,39.2087,38.9932,39.0682,427268.0
2018-07-30 13:00:00,41.7,41.85,41.65,41.85,378072.0,39.0588,39.1993,39.012,39.1993,378072.0
2018-07-30 14:00:00,41.85,41.89,41.77,41.8,297300.0,39.1993,39.2368,39.1244,39.1525,297300.0
2018-07-30 15:00:00,41.8,41.82,41.71,41.76,654980.0,39.1525,39.1712,39.0682,39.115,654980.0
2018-07-31 09:30:00,41.96,42.07,41.9,41.91,347492.0,39.3023,39.4054,39.2461,39.2555,347492.0
2018-07-31 10:00:00,41.91,41.99,41.8,41.93,276348.0,39.2555,39.3304,39.1525,39.2742,276348.0
2018-07-31 11:00:00,41.94,42.13,41.94,42.12,182472.0,39.2836,39.4616,39.2836,39.4522,182472.0
2018-07-31 12:00:00,42.14,42.21,42.12,42.13,139544.0,39.4709,39.5365,39.4522,39.4616,139544.0
2018-07-31 13:00:00,42.13,42.17,42.06,42.12,239916.0,39.4616,39.499,39.396,39.4522,239916.0
2018-07-31 14:00:00,42.13,42.15,42.06,42.13,352404.0,39.4616,39.4803,39.396,39.4616,352404.0
2018-07-31 15:00:00,42.1,42.1,41.99,42.04,740936.0,39.4335,39.4335,39.3304,39.3773,740936.0
2018-08-01 09:30:00,42.17,42.25,42.13,42.24,153380.0,39.499,39.574,39.4616,39.5646,153380.0
2018-08-01 10:00:00,42.24,42.33,42.19,42.27,163044.0,39.5646,39.6489,39.5178,39.5927,163044.0
2018-08-01 11:00:00,42.27,42.28,42.1,42.13,252212.0,39.5927,39.6021,39.4335,39.4616,252212.0
2018-08-01 12:00:00,42.13,42.16,42.06,42.12,299948.0,39.4616,39.4897,39.396,39.4522,299948.0
2018-08-01 13:00:00,42.12,42.15,42.06,42.09,245788.0,39.4522,39.4803,39.396,39.4241,245788.0
2018-08-01 14:00:00,42.1,42.18,42.0,42.17,348376.0,39.4335,39.5084,39.3398,39.499,348376.0
2018-08-01 15:00:00,42.18,42.22,42.14,42.18,472620.0,39.5084,39.5459,39.4709,39.5084,472620.0
2018-08-02 09:30:00,41.91,42.08,41.88,42.05,185000.0,39.2555,39.4147,39.2274,39.3866,185000.0
2018-08-02 10:00:00,42.09,42.24,42.07,42.13,298528.0,39.4241,39.5646,39.4054,39.4616,298528.0
2018-08-02 11:00:00,42.16,42.34,42.12,42.31,718696.0,39.4897,39.6583,39.4522,39.6302,718696.0
2018-08-02 12:00:00,42.3,42.44,42.28,42.42,229212.0,39.6208,39.7519,39.6021,39.7332,229212.0
2018-08-02 13:00:00,42.42,42.54,42.42,42.52,112348.0,39.7332,39.8456,39.7332,39.8269,112348.0
2018-08-02 14:00:00,42.52,42.56,42.49,42.5,189384.0,39.8269,39.8643,39.7988,39.8081,189384.0
2018-08-02 15:00:00,42.5,42.58,42.48,42.53,434128.0,39.8081,39.8831,39.7894,39.8362,434128.0
2018-08-03 09:30:00,42.58,42.63,42.44,42.49,193892.0,39.8831,39.9299,39.7519,39.7988,193892.0
2018-08-03 10:00:00,42.49,42.6,42.48,42.51,126880.0,39.7988,39.9018,39.7894,39.8175,126880.0
2018-08-03 11:00:00,42.51,42.55,42.49,42.5,101412.0,39.8175,39.855,39.7988,39.8081,101412.0
2018-08-03 12:00:00,42.5,42.58,42.49,42.54,125736.0,39.8081,39.8831,39.7988,39.8456,125736.0
2018-08-03 13:00:00,42.55,42.62,42.55,42.6,131868.0,39.855,39.9205,39.855,39.9018,131868.0
2018-08-03 14:00:00,42.6,42.61,42.58,42.61,884696.0,39.9018,39.9112,39.8831,39.9112,884696.0
2018-08-03 15:00:00,42.61,42.66,42.61,42.66,310612.0,39.9112,39.958,39.9112,39.958,310612.0
2018-08-06 09:30:00,42.65,42.7,42.59,42.69,108620.0,39.9486,39.9955,39.8924,39.9861,108620.0
2018-08-06 10:00:00,42.69,42.74,42.64,42.69,125124.0,39.9861,40.0329,39.9393,39.9861,125124.0
2018-08-06 11:00:00,42.7,42.76,42.66,42.76,147284.0,39.9955,40.0517,39.958,40.0517,147284.0
2018-08-06 12:00:00,42.75,42.82,42.75,42.82,205036.0,40.0423,40.1079,40.0423,40.1079,205036.0
2018-08-06 13:00:00,42.83,42.86,42.77,42.77,113372.0,40.1172,40.1453,40.061,40.061,113372.0
2018-08-06 14:00:00,42.78,42.86,42.77,42.84,445336.0,40.0704,40.1453,40.061,40.1266,445336.0
2018-08-06 15:00:00,42.83,42.87,42.81,42.86,700940.0,40.1172,40.1547,40.0985,40.1453,700940.0
2018-08-07 09:30:00,42.98,43.06,42.93,43.02,202424.0,40.2577,40.3327,40.2109,40.2952,202424.0
2018-08-07 10:00:00,43.01,43.08,42.96,42.98,301372.0,40.2858,40.3514,40.239,40.2577,301372.0
2018-08-07 11:00:00,42.97,43.02,42.94,42.99,226732.0,40.2484,40.2952,40.2203,40.2671,226732.0
2018-08-07 12:00:00,42.98,43.03,42.97,43.02,265408.0,40.2577,40.3046,40.2484,40.2952,265408.0
2018-08-07 13:00:00,43.02,43.03,42.96,43.02,467524.0,40.2952,40.3046,40.239,40.2952,467524.0
2018-08-07 14:00:00,43.02,43.05,42.99,43.02,449328.0,40.2952,40.3233,40.2671,40.2952,449328.0
2018-08-07 15:00:00,43.01,43.02,42.96,42.98,546092.0,40.2858,40.2952,40.239,40.2577,546092.0
2018-08-08 09:30:00,42.97,43.0,42.88,42.95,124600.0,40.2484,40.2765,40.1641,40.2296,124600.0
2018-08-08 10:00:00,42.94,43.06,42.93,43.05,85896.0,40.2203,40.3327,40.2109,40.3233,85896.0
2018-08-08 11:00:00,43.05,43.08,43.0,43.01,259248.0,40.3233,40.3514,40.2765,40.2858,259248.0
2018-08-08 12:00:00,43.01,43.06,42.99,43.02,224856.0,40.2858,40.3327,40.2671,40.2952,224856.0
2018-08-08 13:00:00,43.02,43.06,43.01,43.06,4330628.0,40.2952,40.3327,40.2858,40.3327,4330628.0
2018-08-08 14:00:00,43.06,43.08,43.02,43.05,290208.0,40.3327,40.3514,40.2952,40.3233,290208.0
2018-08-08 15:00:00,43.05,43.09,43.01,43.01,519572.0,40.3233,40.3608,40.2858,40.2858,519572.0
2018-08-09 09:30:00,43.03,43.09,42.99,43.07,66596.0,40.3046,40.3608,40.2671,40.342,66596.0
2018-08-09 10:00:00,43.05,43.14,43.05,43.11,126076.0,40.3233,40.4076,40.3233,40.3795,126076.0
2018-08-09 11:00:00,43.11,43.14,43.05,43.07,93276.0,40.3795,40.4076,40.3233,40.342,93276.0
2018-08-09 12:00:00,43.07,43.14,43.07,43.13,81240.0,40.342,40.4076,40.342,40.3982,81240.0
2018-08-09 13:00:00,43.13,43.16,43.11,43.15,114320.0,40.3982,40.4263,40.3795,40.417,114320.0
2018-08-09 14:00:00,43.15,43.15,43.11,43.11,240908.0,40.417,40.417,40.3795,40.3795,240908.0
2018-08-09 15:00:00,43.12,43.12,42.99,43.01,575948.0,40.3889,40.3889,40.2671,40.2858,575948.0
2018-08-10 09:30:00,42.74,42.86,42.74,42.75,267896.0,40.0329,40.1453,40.0329,40.0423,267896.0
2018-08-10 10:00:00,42.73,42.84,42.7,42.79,136844.0,40.0236,40.1266,39.9955,40.0798,136844.0
2018-08-10 11:00:00,42.8,42.85,42.77,42.81,212912.0,40.0891,40.136,40.061,40.0985,212912.0
2018-08-10 12:00:00,42.79,42.83,42.76,42.8,96440.0,40.0798,40.1172,40.0517,40.0891,96440.0
2018-08-10 13:00:00,42.79,42.8,42.63,42.64,160576.0,40.0798,40.0891,39.9299,39.9393,160576.0
2018-08-10 14:00:00,42.66,42.69,42.57,42.63,126404.0,39.958,39.9861,39.8737,39.9299,126404.0
2018-08-10 15:00:00,42.6,42.76,42.59,42.69,446992.0,39.9018,40.0517,39.8924,39.9861,446992.0
2018-08-13 09:30:00,42.76,42.89,42.76,42.89,108872.0,40.0517,40.1734,40.0517,40.1734,108872.0
2018-08-13 10:00:00,42.89,42.96,42.87,42.89,232492.0,40.1734,40.239,40.1547,40.1734,232492.0
2018-08-13 11:00:00,42.89,42.91,42.68,42.71,232700.0,40.1734,40.1922,39.9767,40.0048,232700.0
2018-08-13 12:00:00,42.67,42.73,42.61,42.65,273996.0,39.9674,40.0236,39.9112,39.9486,273996.0
2018-08-13 13:00:00,42.65,42.73,42.58,42.68,774140.0,39.9486,40.0236,39.8831,39.9767,774140.0
2018-08-13 14:00:00,42.68,42.79,42.66,42.68,406272.0,39.9767,40.0798,39.958,39.9767,406272.0
2018-08-13 15:00:00,42.66,42.72,42.59,42.6,444416.0,39.958,40.0142,39.8924,39.9018,444416.0
2018-08-14 09:30:00,42.75,42.79,42.64,42.68,150216.0,40.0423,40.0798,39.9393,39.9767,150216.0
2018-08-14 10:00:00,42.68,42.87,42.59,42.82,210648.0,39.9767,40.1547,39.8924,40.1079,210648.0
2018-08-14 11:00:00,42.83,42.88,42.79,42.83,207084.0,40.1172,40.1641,40.0798,40.1172,207084.0
2018-08-14 12:00:00,42.84,42.91,42.84,42.84,50528.0,40.1266,40.1922,40.1266,40.1266,50528.0
2018-08-14 13:00:00,42.85,42.88,42.82,42.88,93380.0,40.136,40.1641,40.1079,40.1641,93380.0
2018-08-14 14:00:00,42.88,42.89,42.83,42.88,235832.0,40.1641,40.1734,40.1172,40.1641,235832.0
2018-08-14 15:00:00,42.88,42.91,42.85,42.87,297600.0,40.1641,40.1922,40.136,40.1547,297600.0
2018-08-15 09:30:00,42.62,42.69,42.49,42.49,206800.0,39.9205,39.9861,39.7988,39.7988,206800.0
2018-08-15 10:00:00,42.47,42.48,42.25,42.3,299676.0,39.78,39.7894,39.574,39.6208,299676.0
2018-08-15 11:00:00,42.27,42.46,42.27,42.31,555248.0,39.5927,39.7707,39.5927,39.6302,555248.0
2018-08-15 12:00:00,42.3,42.49,42.3,42.44,228112.0,39.6208,39.7988,39.6208,39.7519,228112.0
2018-08-15 13:00:00,42.45,42.51,42.39,42.41,205228.0,39.7613,39.8175,39.7051,39.7238,205228.0
2018-08-15 14:00:00,42.4,42.44,42.31,42.44,403992.0,39.7145,39.7519,39.6302,39.7519,403992.0
2018-08-15 15:00:00,42.44,42.58,42.44,42.53,556872.0,39.7519,39.8831,39.7519,39.8362,556872.0
2018-08-16 09:30:00,42.79,42.82,42.74,42.74,162852.0,40.0798,40.1079,40.0329,40.0329,162852.0
2018-08-16 10:00:00,42.76,42.85,42.75,42.81,86332.0,40.0517,40.136,40.0423,40.0985,86332.0
2018-08-16 11:00:00,42.81,42.9,42.81,42.88,117752.0,40.0985,40.1828,40.0985,40.1641,117752.0
2018-08-16 12:00:00,42.9,42.97,42.87,42.89,123584.0,40.1828,40.2484,40.1547,40.1734,123584.0
2018-08-16 13:00:00,42.89,42.91,42.84,42.85,98280.0,40.1734,40.1922,40.1266,40.136,98280.0
2018-08-16 14:00:00,42.83,42.87,42.76,42.82,181348.0,40.1172,40.1547,40.0517,40.1079,181348.0
2018-08-16 15:00:00,42.82,42.84,42.7,42.77,763804.0,40.1079,40.1266,39.9955,40.061,763804.0
2018-08-17 09:30:00,42.67,42.77,42.63,42.66,72324.0,39.9674,40.061,39.9299,39.958,72324.0
2018-08-17 10:00:00,42.67,42.68,42.55,42.61,121128.0,39.9674,39.9767,39.855,39.9112,121128.0
2018-08-17 11:00:00,42.59,42.79,42.59,42.78,107852.0,39.8924,40.0798,39.8924,40.0704,107852.0
2018-08-17 12:00:00,42.78,42.78,42.67,42.68,101740.0,40.0704,40.0704,39.9674,39.9767,101740.0
2018-08-17 13:00:00,42.68,42.75,42.67,42.74,136324.0,39.9767,40.0423,39.9674,40.0329,136324.0
2018-08-17 14:00:00,42.73,42.93,42.73,42.92,509280.0,40.0236,40.2109,40.0236,40.2015,509280.0
2018-08-17 15:00:00,42.92,42.92,42.83,42.85,593140.0,40.2015,40.2015,40.1172,40.136,593140.0
2018-08-20 09:30:00,42.95,42.95,42.83,42.83,138788.0,40.2296,40.2296,40.1172,40.1172,138788.0
2018-08-20 10:00:00,42.85,42.9,42.77,42.77,168344.0,40.136,40.1828,40.061,40.061,168344.0
2018-08-20 11:00:00,42.78,42.89,42.78,42.85,256204.0,40.0704,40.1734,40.0704,40.136,256204.0
2018-08-20 12:00:00,42.84,42.92,42.84,42.92,105896.0,40.1266,40.2015,40.1266,40.2015,105896.0
2018-08-20 13:00:00,42.92,42.95,42.89,42.95,159748.0,40.2015,40.2296,40.1734,40.2296,159748.0
2018-08-20 14:00:00,42.95,42.97,42.9,42.92,156636.0,40.2296,40.2484,40.1828,40.2015,156636.0
2018-08-20 15:00:00,42.92,42.95,42.88,42.9,397932.0,40.2015,40.2296,40.1641,40.1828,397932.0
2018-08-21 09:30:00,42.98,43.08,42.98,43.07,152040.0,40.2577,40.3514,40.2577,40.342,152040.0
2018-08-21 10:00:00,43.09,43.09,43.02,43.04,132288.0,40.3608,40.3608,40.2952,40.3139,132288.0
2018-08-21 11:00:00,43.06,43.1,42.98,43.09,92204.0,40.3327,40.3701,40.2577,40.3608,92204.0
2018-08-21 12:00:00,43.1,43.16,43.09,43.14,85324.0,40.3701,40.4263,40.3608,40.4076,85324.0
2018-08-21 13:00:00,43.15,43.15,43.09,43.1,191296.0,40.417,40.417,40.3608,40.3701,191296.0
2018-08-21 14:00:00,43.1,43.1,42.98,43.02,238800.0,40.3701,40.3701,40.2577,40.2952,238800.0
2018-08-21 15:00:00,43.02,43.04,42.95,42.97,761124.0,40.2952,40.3139,40.2296,40.2484,761124.0
2018-08-22 09:30:00,42.87,43.02,42.87,42.9,186332.0,40.1547,40.2952,40.1547,40.1828,186332.0
2018-08-22 10:00:00,42.92,43.05,42.85,43.04,108608.0,40.2015,40.3233,40.136,40.3139,108608.0
2018-08-22 11:00:00,43.04,43.11,43.03,43.1,129168.0,40.3139,40.3795,40.3046,40.3701,129168.0
2018-08-22 12:00:00,43.1,43.1,43.02,43.05,75492.0,40.3701,40.3701,40.2952,40.3233,75492.0
2018-08-22 13:00:00,43.04,43.08,43.02,43.06,97408.0,40.3139,40.3514,40.2952,40.3327,97408.0
2018-08-22 14:00:00,43.06,43.1,43.0,43.05,547788.0,40.3327,40.3701,40.2765,40.3233,547788.0
2018-08-22 15:00:00,43.06,43.1,43.04,43.04,814636.0,40.3327,40.3701,40.3139,40.3139,814636.0
2018-08-23 09:30:00,43.0,43.22,43.0,43.18,89084.0,40.2765,40.4825,40.2765,40.4451,89084.0
2018-08-23 10:00:00,43.17,43.24,43.15,43.16,105012.0,40.4357,40.5013,40.417,40.4263,105012.0
2018-08-23 11:00:00,43.15,43.16,42.96,43.01,230660.0,40.417,40.4263,40.239,40.2858,230660.0
2018-08-23 12:00:00,43.01,43.1,43.01,43.06,154316.0,40.2858,40.3701,40.2858,40.3327,154316.0
2018-08-23 13:00:00,43.06,43.08,43.03,43.06,175692.0,40.3327,40.3514,40.3046,40.3327,175692.0
2018-08-23 14:00:00,43.07,43.12,43.07,43.1,224992.0,40.342,40.3889,40.342,40.3701,224992.0
2018-08-23 15:00:00,43.1,43.12,42.99,43.03,900332.0,40.3701,40.3889,40.2671,40.3046,900332.0
2018-08-24 09:30:00,43.14,43.19,43.14,43.16,65180.0,40.4076,40.4544,40.4076,40.4263,65180.0
2018-08-24 10:00:00,43.19,43.33,43.17,43.3,204964.0,40.4544,40.5856,40.4357,40.5575,204964.0
2018-08-24 11:00:00,43.31,43.37,43.27,43.35,266128.0,40.5668,40.623,40.5294,40.6043,266128.0
2018-08-24 12:00:00,43.36,43.37,43.33,43.35,228704.0,40.6137,40.623,40.5856,40.6043,228704.0
2018-08-24 13:00:00,43.35,43.36,43.27,43.33,189672.0,40.6043,40.6137,40.5294,40.5856,189672.0
2018-08-24 14:00:00,43.33,43.37,43.32,43.36,188408.0,40.5856,40.623,40.5762,40.6137,188408.0
2018-08-24 15:00:00,43.35,43.38,43.33,43.37,346516.0,40.6043,40.6324,40.5856,40.623,346516.0
2018-08-27 09:30:00,43.6,43.63,43.53,43.62,97736.0,40.8385,40.8666,40.7729,40.8572,97736.0
2018-08-27 10:00:00,43.63,43.71,43.63,43.7,113164.0,40.8666,40.9415,40.8666,40.9321,113164.0
2018-08-27 11:00:00,43.71,43.74,43.64,43.73,184596.0,40.9415,40.9696,40.8759,40.9602,184596.0
2018-08-27 12:00:00,43.74,43.75,43.71,43.73,151260.0,40.9696,40.9789,40.9415,40.9602,151260.0
2018-08-27 13:00:00,43.74,43.74,43.7,43.72,219152.0,40.9696,40.9696,40.9321,40.9508,219152.0
2018-08-27 14:00:00,43.72,43.73,43.68,43.73,359316.0,40.9508,40.9602,40.9134,40.9602,359316.0
2018-08-27 15:00:00,43.73,43.74,43.68,43.73,339112.0,40.9602,40.9696,40.9134,40.9602,339112.0
2018-08-28 09:30:00,43.84,43.86,43.77,43.81,332624.0,41.0632,41.082,40.9977,41.0351,332624.0
2018-08-28 10:00:00,43.81,43.83,43.72,43.76,97468.0,41.0351,41.0539,40.9508,40.9883,97468.0
2018-08-28 11:00:00,43.77,43.8,43.71,43.71,569072.0,40.9977,41.0258,40.9415,40.9415,569072.0
2018-08-28 12:00:00,43.7,43.79,43.7,43.77,63208.0,40.9321,41.0164,40.9321,40.9977,63208.0
2018-08-28 13:00:00,43.77,43.82,43.74,43.79,86736.0,40.9977,41.0445,40.9696,41.0164,86736.0
2018-08-28 14:00:00,43.8,43.82,43.78,43.81,166840.0,41.0258,41.0445,41.007,41.0351,166840.0
2018-08-28 15:00:00,43.8,43.82,43.74,43.79,528676.0,41.0258,41.0445,40.9696,41.0164,528676.0
2018-08-29 09:30:00,43.85,43.94,43.84,43.91,109184.0,41.0726,41.1569,41.0632,41.1288,109184.0
2018-08-29 10:00:00,43.92,44.06,43.88,44.05,544304.0,41.1382,41.2693,41.1007,41.2599,544304.0
2018-08-29 11:00:00,44.04,44.14,44.02,44.12,344252.0,41.2506,41.3442,41.2318,41.3255,344252.0
2018-08-29 12:00:00,44.12,44.14,44.1,44.13,135968.0,41.3255,41.3442,41.3068,41.3349,135968.0
2018-08-29 13:00:00,44.13,44.13,44.09,44.09,187816.0,41.3349,41.3349,41.2974,41.2974,187816.0
2018-08-29 14:00:00,44.09,44.13,44.09,44.13,255092.0,41.2974,41.3349,41.2974,41.3349,255092.0
2018-08-29 15:00:00,44.13,44.19,44.13,44.17,629872.0,41.3349,41.3911,41.3349,41.3723,629872.0
2018-08-30 09:30:00,44.06,44.12,44.04,44.06,160508.0,41.2693,41.3255,41.2506,41.2693,160508.0
2018-08-30 10:00:00,44.09,44.2,44.08,44.17,213168.0,41.2974,41.4004,41.288,41.3723,213168.0
2018-08-30 11:00:00,44.19,44.21,44.09,44.12,246872.0,41.3911,41.4098,41.2974,41.3255,246872.0
2018-08-30 12:00:00,44.13,44.24,44.12,44.23,354404.0,41.3349,41.4379,41.3255,41.4285,354404.0
2018-08-30 13:00:00,44.23,44.26,44.21,44.22,401444.0,41.4285,41.4566,41.4098,41.4192,401444.0
2018-08-30 14:00:00,44.23,44.24,43.99,44.01,727336.0,41.4285,41.4379,41.2037,41.2225,727336.0
2018-08-30 15:00:00,43.99,44.04,43.93,44.02,603936.0,41.2037,41.2506,41.1475,41.2318,603936.0
2018-08-31 09:30:00,43.98,44.1,43.98,44.08,104664.0,41.1944,41.3068,41.1944,41.288,104664.0
2018-08-31 10:00:00,44.07,44.18,44.07,44.13,289768.0,41.2787,41.3817,41.2787,41.3349,289768.0
2018-08-31 11:00:00,44.13,44.17,43.99,44.0,358964.0,41.3349,41.3723,41.2037,41.2131,358964.0
2018-08-31 12:00:00,43.99,44.03,43.96,44.03,293940.0,41.2037,41.2412,41.1756,41.2412,293940.0
2018-08-31 13:00:00,44.03,44.04,43.99,44.02,137652.0,41.2412,41.2506,41.2037,41.2318,137652.0
2018-08-31 14:00:00,44.01,44.02,43.94,43.98,223268.0,41.2225,41.2318,41.1569,41.1944,223268.0
2018-08-31 15:00:00,44.0,44.1,43.96,44.06,601004.0,41.2131,41.3068,41.1756,41.2693,601004.0
2018-09-04 09:30:00,43.99,44.01,43.79,43.87,261204.0,41.2037,41.2225,41.0164,41.0913,261204.0
2018-09-04 10:00:00,43.86,44.06,43.86,44.06,319176.0,41.082,41.2693,41.082,41.2693,319176.0
2018-09-04 11:00:00,44.04,44.04,43.88,43.89,144952.0,41.2506,41.2506,41.1007,41.1101,144952.0
2018-09-04 12:00:00,43.9,43.92,43.81,43.91,123980.0,41.1194,41.1382,41.0351,41.1288,123980.0
2018-09-04 13:00:00,43.92,43.97,43.89,43.95,230516.0,41.1382,41.185,41.1101,41.1663,230516.0
2018-09-04 14:00:00,43.96,44.03,43.94,44.02,154056.0,41.1756,41.2412,41.1569,41.2318,154056.0
2018-09-04 15:00:00,44.03,44.04,43.95,44.01,472340.0,41.2412,41.2506,41.1663,41.2225,472340.0
2018-09-05 09:30:00,43.93,43.95,43.71,43.72,291064.0,41.1475,41.1663,40.9415,40.9508,291064.0
2018-09-05 10:00:00,43.73,43.76,43.49,43.63,366968.0,40.9602,40.9883,40.7354,40.8666,366968.0
2018-09-05 11:00:00,43.63,43.64,43.52,43.62,465568.0,40.8666,40.8759,40.7635,40.8572,465568.0
2018-09-05 12:00:00,43.62,43.74,43.62,43.66,210948.0,40.8572,40.9696,40.8572,40.8946,210948.0
2018-09-05 13:00:00,43.64,43.76,43.64,43.69,137988.0,40.8759,40.9883,40.8759,40.9227,137988.0
2018-09-05 14:00:00,43.7,43.72,43.62,43.64,209652.0,40.9321,40.9508,40.8572,40.8759,209652.0
2018-09-05 15:00:00,43.65,43.68,43.55,43.63,521648.0,40.8853,40.9134,40.7916,40.8666,521648.0
2018-09-06 09:30:00,43.65,43.68,43.53,43.68,211520.0,40.8853,40.9134,40.7729,40.9134,211520.0
2018-09-06 10:00:00,43.66,43.68,43.27,43.35,1350108.0,40.8946,40.9134,40.5294,40.6043,1350108.0
2018-09-06 11:00:00,43.35,43.42,43.22,43.39,886004.0,40.6043,40.6699,40.4825,40.6418,886004.0
2018-09-06 12:00:00,43.4,43.42,43.3,43.3,469744.0,40.6511,40.6699,40.5575,40.5575,469744.0
2018-09-06 13:00:00,43.3,43.42,43.24,43.36,396236.0,40.5575,40.6699,40.5013,40.6137,396236.0
2018-09-06 14:00:00,43.38,43.45,43.35,43.42,364436.0,40.6324,40.698,40.6043,40.6699,364436.0
2018-09-06 15:00:00,43.43,43.54,43.43,43.48,693524.0,40.6792,40.7823,40.6792,40.7261,693524.0
2018-09-07 09:30:00,43.27,43.53,43.24,43.5,381000.0,40.5294,40.7729,40.5013,40.7448,381000.0
2018-09-07 10:00:00,43.51,43.61,43.47,43.59,250784.0,40.7542,40.8478,40.7167,40.8291,250784.0
2018-09-07 11:00:00,43.6,43.64,43.53,43.54,244912.0,40.8385,40.8759,40.7729,40.7823,244912.0
2018-09-07 12:00:00,43.54,43.54,43.34,43.47,699404.0,40.7823,40.7823,40.5949,40.7167,699404.0
2018-09-07 13:00:00,43.46,43.47,43.35,43.37,168560.0,40.7073,40.7167,40.6043,40.623,168560.0
2018-09-07 14:00:00,43.35,43.49,43.35,43.48,203884.0,40.6043,40.7354,40.6043,40.7261,203884.0
2018-09-07 15:00:00,43.47,43.49,43.33,43.4,721100.0,40.7167,40.7354,40.5856,40.6511,721100.0
2018-09-10 09:30:00,43.59,43.59,43.46,43.51,136332.0,40.8291,40.8291,40.7073,40.7542,136332.0
2018-09-10 10:00:00,43.5,43.52,43.38,43.44,290096.0,40.7448,40.7635,40.6324,40.6886,290096.0
2018-09-10 11:00:00,43.43,43.54,43.39,43.51,184400.0,40.6792,40.7823,40.6418,40.7542,184400.0
2018-09-10 12:00:00,43.5,43.5,43.41,43.42,149368.0,40.7448,40.7448,40.6605,40.6699,149368.0
2018-09-10 13:00:00,43.42,43.49,43.41,43.49,153316.0,40.6699,40.7354,40.6605,40.7354,153316.0
2018-09-10 14:00:00,43.47,43.51,43.46,43.49,216560.0,40.7167,40.7542,40.7073,40.7354,216560.0
2018-09-10 15:00:00,43.5,43.53,43.44,43.47,648832.0,40.7448,40.7729,40.6886,40.7167,648832.0
2018-09-11 09:30:00,43.33,43.51,43.27,43.49,195328.0,40.5856,40.7542,40.5294,40.7354,195328.0
2018-09-11 10:00:00,43.48,43.57,43.47,43.49,310020.0,40.7261,40.8104,40.7167,40.7354,310020.0
2018-09-11 11:00:00,43.5,43.75,43.5,43.75,544208.0,40.7448,40.9789,40.7448,40.9789,544208.0
2018-09-11 12:00:00,43.76,43.79,43.71,43.75,373032.0,40.9883,41.0164,40.9415,40.9789,373032.0
2018-09-11 13:00:00,43.76,43.77,43.66,43.7,364484.0,40.9883,40.9977,40.8946,40.9321,364484.0
2018-09-11 14:00:00,43.69,43.77,43.67,43.74,918644.0,40.9227,40.9977,40.904,40.9696,918644.0
2018-09-11 15:00:00,43.74,43.76,43.7,43.73,949812.0,40.9696,40.9883,40.9321,40.9602,949812.0
2018-09-12 09:30:00,43.68,43.71,43.58,43.59,148020.0,40.9134,40.9415,40.8197,40.8291,148020.0
2018-09-12 10:00:00,43.59,43.65,43.43,43.5,119764.0,40.8291,40.8853,40.6792,40.7448,119764.0
2018-09-12 11:00:00,43.47,43.76,43.47,43.55,384092.0,40.7167,40.9883,40.7167,40.7916,384092.0
2018-09-12 12:00:00,43.55,43.69,43.55,43.65,315328.0,40.7916,40.9227,40.7916,40.8853,315328.0
2018-09-12 13:00:00,43.65,43.71,43.59,43.6,132360.0,40.8853,40.9415,40.8291,40.8385,132360.0
2018-09-12 14:00:00,43.62,43.62,43.55,43.6,211056.0,40.8572,40.8572,40.7916,40.8385,211056.0
2018-09-12 15:00:00,43.6,43.74,43.6,43.7,654796.0,40.8385,40.9696,40.8385,40.9321,654796.0
2018-09-13 09:30:00,43.9,44.08,43.9,44.0,79748.0,41.1194,41.288,41.1194,41.2131,79748.0
2018-09-13 10:00:00,44.03,44.07,43.89,43.94,392072.0,41.2412,41.2787,41.1101,41.1569,392072.0
2018-09-13 11:00:00,43.92,44.07,43.92,44.07,440920.0,41.1382,41.2787,41.1382,41.2787,440920.0
2018-09-13 12:00:00,44.07,44.1,44.03,44.04,139240.0,41.2787,41.3068,41.2412,41.2506,139240.0
2018-09-13 13:00:00,44.04,44.05,44.0,44.03,97396.0,41.2506,41.2599,41.2131,41.2412,97396.0
2018-09-13 14:00:00,44.03,44.06,43.97,44.06,177108.0,41.2412,41.2693,41.185,41.2693,177108.0
2018-09-13 15:00:00,44.06,44.06,43.97,44.05,367224.0,41.2693,41.2693,41.185,41.2599,367224.0
2018-09-14 09:30:00,44.11,44.14,44.04,44.1,159692.0,41.3161,41.3442,41.2506,41.3068,159692.0
2018-09-14 10:00:00,44.08,44.15,44.03,44.12,106052.0,41.288,41.3536,41.2412,41.3255,106052.0
2018-09-14 11:00:00,44.09,44.13,44.07,44.09,84552.0,41.2974,41.3349,41.2787,41.2974,84552.0
2018-09-14 12:00:00,44.1,44.1,43.9,43.97,186340.0,41.3068,41.3068,41.1194,41.185,186340.0
2018-09-14 13:00:00,43.94,44.02,43.87,44.01,664780.0,41.1569,41.2318,41.0913,41.2225,664780.0
2018-09-14 14:00:00,44.02,44.04,43.99,44.02,132184.0,41.2318,41.2506,41.2037,41.2318,132184.0
2018-09-14 15:00:00,44.01,44.07,44.0,44.03,309288.0,41.2225,41.2787,41.2131,41.2412,309288.0
2018-09-17 09:30:00,43.98,43.99,43.83,43.88,91244.0,41.1944,41.2037,41.0539,41.1007,91244.0
2018-09-17 10:00:00,43.87,43.87,43.72,43.72,149688.0,41.0913,41.0913,40.9508,40.9508,149688.0
2018-09-17 11:00:00,43.72,43.82,43.72,43.8,127888.0,40.9508,41.0445,40.9508,41.0258,127888.0
2018-09-17 12:00:00,43.81,43.85,43.78,43.81,1199724.0,41.0351,41.0726,41.007,41.0351,1199724.0
2018-09-17 13:00:00,43.83,43.83,43.7,43.77,158372.0,41.0539,41.0539,40.9321,40.9977,158372.0
2018-09-17 14:00:00,43.76,43.8,43.69,43.7,452132.0,40.9883,41.0258,40.9227,40.9321,452132.0
2018-09-17 15:00:00,43.71,43.73,43.55,43.6,710688.0,40.9415,40.9602,40.7916,40.8385,710688.0
2018-09-18 09:30:00,43.63,43.87,43.6,43.84,167400.0,40.8666,41.0913,40.8385,41.0632,167400.0
2018-09-18 10:00:00,43.84,43.92,43.81,43.92,167104.0,41.0632,41.1382,41.0351,41.1382,167104.0
2018-09-18 11:00:00,43.94,44.0,43.89,43.97,85468.0,41.1569,41.2131,41.1101,41.185,85468.0
2018-09-18 12:00:00,43.99,44.02,43.91,43.92,125176.0,41.2037,41.2318,41.1288,41.1382,125176.0
2018-09-18 13:00:00,43.93,43.97,43.89,43.96,68844.0,41.1475,41.185,41.1101,41.1756,68844.0
2018-09-18 14:00:00,43.96,44.01,43.95,43.96,189500.0,41.1756,41.2225,41.1663,41.1756,189500.0
2018-09-18 15:00:00,43.95,43.99,43.89,43.9,413480.0,41.1663,41.2037,41.1101,41.1194,413480.0
2018-09-19 09:30:00,43.92,44.0,43.83,43.85,131500.0,41.1382,41.2131,41.0539,41.0726,131500.0
2018-09-19 10:00:00,43.85,43.88,43.73,43.77,144332.0,41.0726,41.1007,40.9602,40.9977,144332.0
2018-09-19 11:00:00,43.75,43.91,43.74,43.88,87772.0,40.9789,41.1288,40.9696,41.1007,87772.0
2018-09-19 12:00:00,43.88,43.88,43.77,43.83,60732.0,41.1007,41.1007,40.9977,41.0539,60732.0
2018-09-19 13:00:00,43.83,43.83,43.78,43.83,93256.0,41.0539,41.0539,41.007,41.0539,93256.0
2018-09-19 14:00:00,43.83,43.85,43.8,43.81,112456.0,41.0539,41.0726,41.0258,41.0351,112456.0
2018-09-19 15:00:00,43.81,43.9,43.8,43.87,301132.0,41.0351,41.1194,41.0258,41.0913,301132.0
2018-09-20 09:30:00,44.08,44.17,44.06,44.13,216448.0,41.288,41.3723,41.2693,41.3349,216448.0
2018-09-20 10:00:00,44.15,44.23,44.15,44.18,156892.0,41.3536,41.4285,41.3536,41.3817,156892.0
2018-09-20 11:00:00,44.19,44.28,44.17,44.25,125364.0,41.3911,41.4754,41.3723,41.4473,125364.0
2018-09-20 12:00:00,44.24,44.26,44.21,44.25,104000.0,41.4379,41.4566,41.4098,41.4473,104000.0
2018-09-20 13:00:00,44.25,44.27,44.21,44.25,99176.0,41.4473,41.466,41.4098,41.4473,99176.0
2018-09-20 14:00:00,44.24,44.28,44.23,44.28,243976.0,41.4379,41.4754,41.4285,41.4754,243976.0
2018-09-20 15:00:00,44.28,44.31,44.25,44.26,466624.0,41.4754,41.5035,41.4473,41.4566,466624.0
2018-09-21 09:30:00,44.42,44.42,44.34,44.36,108228.0,41.6065,41.6065,41.5316,41.5503,108228.0
2018-09-21 10:00:00,44.34,44.38,44.25,44.29,92188.0,41.5316,41.569,41.4473,41.4847,92188.0
2018-09-21 11:00:00,44.27,44.35,44.25,44.35,129888.0,41.466,41.5409,41.4473,41.5409,129888.0
2018-09-21 12:00:00,44.34,44.37,44.29,44.3,101828.0,41.5316,41.5597,41.4847,41.4941,101828.0
2018-09-21 13:00:00,44.3,44.31,44.26,44.3,104124.0,41.4941,41.5035,41.4566,41.4941,104124.0
2018-09-21 14:00:00,44.29,44.29,44.2,44.21,126692.0,41.4847,41.4847,41.4004,41.4098,126692.0
2018-09-21 15:00:00,44.21,44.23,44.13,44.17,509228.0,41.4098,41.4285,41.3349,41.3723,509228.0
2018-09-24 09:30:00,43.98,44.09,43.86,44.06,79060.0,41.1944,41.2974,41.082,41.2693,79060.0
2018-09-24 10:00:00,44.06,44.1,43.97,44.03,240248.0,41.2693,41.3068,41.185,41.2412,240248.0
2018-09-24 11:00:00,44.05,44.15,43.99,44.1,106536.0,41.2599,41.3536,41.2037,41.3068,106536.0
2018-09-24 12:00:00,44.12,44.12,44.06,44.07,93800.0,41.3255,41.3255,41.2693,41.2787,93800.0
2018-09-24 13:00:00,44.07,44.17,44.06,44.17,162188.0,41.2787,41.3723,41.2693,41.3723,162188.0
2018-09-24 14:00:00,44.18,44.18,44.13,44.15,335864.0,41.3817,41.3817,41.3349,41.3536,335864.0
2018-09-24 15:00:00,44.15,44.2,44.15,44.18,488468.0,41.3536,41.4004,41.3536,41.3817,488468.0
2018-09-25 09:30:00,44.2,44.22,44.14,44.19,122328.0,41.4004,41.4192,41.3442,41.3911,122328.0
2018-09-25 10:00:00,44.18,44.21,44.1,44.1,149484.0,41.3817,41.4098,41.3068,41.3068,149484.0
2018-09-25 11:00:00,44.09,44.27,44.09,44.24,79884.0,41.2974,41.466,41.2974,41.4379,79884.0
2018-09-25 12:00:00,44.25,44.27,44.19,44.2,72724.0,41.4473,41.466,41.3911,41.4004,72724.0
2018-09-25 13:00:00,44.2,44.22,44.13,44.18,101988.0,41.4004,41.4192,41.3349,41.3817,101988.0
2018-09-25 14:00:00,44.17,44.21,44.16,44.19,193440.0,41.3723,41.4098,41.363,41.3911,193440.0
2018-09-25 15:00:00,44.19,44.23,44.17,44.2,333020.0,41.3911,41.4285,41.3723,41.4004,333020.0
2018-09-26 09:30:00,44.11,44.18,44.08,44.16,85136.0,41.4268,41.4925,41.3986,41.4737,85136.0
2018-09-26 10:00:00,44.16,44.22,44.1,44.21,152680.0,41.4737,41.5301,41.4174,41.5207,152680.0
2018-09-26 11:00:00,44.21,44.26,44.21,44.24,89104.0,41.5207,41.5676,41.5207,41.5489,89104.0
2018-09-26 12:00:00,44.24,44.27,44.22,44.27,69256.0,41.5489,41.577,41.5301,41.577,69256.0
2018-09-26 13:00:00,44.27,44.29,44.22,44.25,126352.0,41.577,41.5958,41.5301,41.5582,126352.0
2018-09-26 14:00:00,44.24,44.4,44.23,44.27,382376.0,41.5489,41.6991,41.5395,41.577,382376.0
2018-09-26 15:00:00,44.25,44.31,43.96,44.02,747936.0,41.5582,41.6146,41.2859,41.3422,747936.0
2018-09-27 09:30:00,44.11,44.26,44.11,44.24,80384.0,41.4268,41.5676,41.4268,41.5489,80384.0
2018-09-27 10:00:00,44.26,44.35,44.26,44.35,135904.0,41.5676,41.6522,41.5676,41.6522,135904.0
2018-09-27 11:00:00,44.36,44.37,44.3,44.37,134128.0,41.6616,41.6709,41.6052,41.6709,134128.0
2018-09-27 12:00:00,44.37,44.41,44.35,44.39,187784.0,41.6709,41.7085,41.6522,41.6897,187784.0
2018-09-27 13:00:00,44.39,44.39,44.35,44.36,146200.0,41.6897,41.6897,41.6522,41.6616,146200.0
2018-09-27 14:00:00,44.37,44.37,44.28,44.29,163388.0,41.6709,41.6709,41.5864,41.5958,163388.0
2018-09-27 15:00:00,44.29,44.31,44.23,44.26,291828.0,41.5958,41.6146,41.5395,41.5676,291828.0
2018-09-28 09:30:00,44.17,44.27,44.17,44.22,70900.0,41.4831,41.577,41.4831,41.5301,70900.0
2018-09-28 10:00:00,44.24,44.34,44.19,44.33,143908.0,41.5489,41.6428,41.5019,41.6334,143908.0
2018-09-28 11:00:00,44.33,44.38,44.3,44.31,143464.0,41.6334,41.6803,41.6052,41.6146,143464.0
2018-09-28 12:00:00,44.3,44.34,44.19,44.26,102124.0,41.6052,41.6428,41.5019,41.5676,102124.0
2018-09-28 13:00:00,44.27,44.32,44.24,44.29,83972.0,41.577,41.624,41.5489,41.5958,83972.0
2018-09-28 14:00:00,44.28,44.28,44.22,44.25,299792.0,41.5864,41.5864,41.5301,41.5582,299792.0
2018-09-28 15:00:00,44.26,44.3,44.23,44.29,438292.0,41.5676,41.6052,41.5395,41.5958,438292.0
2018-10-01 09:30:00,44.49,44.61,44.47,44.59,320628.0,41.7836,41.8963,41.7649,41.8776,320628.0
2018-10-01 10:00:00,44.59,44.65,44.57,44.62,291412.0,41.8776,41.9339,41.8588,41.9057,291412.0
2018-10-01 11:00:00,44.61,44.63,44.56,44.59,207640.0,41.8963,41.9151,41.8494,41.8776,207640.0
2018-10-01 12:00:00,44.59,44.6,44.47,44.5,174412.0,41.8776,41.887,41.7649,41.793,174412.0
2018-10-01 13:00:00,44.49,44.55,44.48,44.52,168244.0,41.7836,41.84,41.7743,41.8118,168244.0
2018-10-01 14:00:00,44.51,44.52,44.42,44.48,334504.0,41.8024,41.8118,41.7179,41.7743,334504.0
2018-10-01 15:00:00,44.48,44.49,44.33,44.43,1091324.0,41.7743,41.7836,41.6334,41.7273,1091324.0
2018-10-02 09:30:00,44.41,44.42,44.26,44.42,237288.0,41.7085,41.7179,41.5676,41.7179,237288.0
2018-10-02 10:00:00,44.42,44.48,44.35,44.43,408896.0,41.7179,41.7743,41.6522,41.7273,408896.0
2018-10-02 11:00:00,44.42,44.51,44.41,44.5,327884.0,41.7179,41.8024,41.7085,41.793,327884.0
2018-10-02 12:00:00,44.51,44.54,44.41,44.43,420444.0,41.8024,41.8306,41.7085,41.7273,420444.0
2018-10-02 13:00:00,44.45,44.5,44.43,44.44,161576.0,41.7461,41.793,41.7273,41.7367,161576.0
2018-10-02 14:00:00,44.45,44.48,44.38,44.39,345068.0,41.7461,41.7743,41.6803,41.6897,345068.0
2018-10-02 15:00:00,44.38,44.38,44.25,44.33,726580.0,41.6803,41.6803,41.5582,41.6334,726580.0
2018-10-03 09:30:00,44.51,44.54,44.45,44.49,139312.0,41.8024,41.8306,41.7461,41.7836,139312.0
2018-10-03 10:00:00,44.51,44.6,44.47,44.48,325704.0,41.8024,41.887,41.7649,41.7743,325704.0
2018-10-03 11:00:00,44.45,44.54,44.43,44.54,239908.0,41.7461,41.8306,41.7273,41.8306,239908.0
2018-10-03 12:00:00,44.54,44.55,44.47,44.51,121192.0,41.8306,41.84,41.7649,41.8024,121192.0
2018-10-03 13:00:00,44.5,44.55,44.49,44.49,116468.0,41.793,41.84,41.7836,41.7836,116468.0
2018-10-03 14:00:00,44.51,44.54,44.34,44.39,442904.0,41.8024,41.8306,41.6428,41.6897,442904.0
2018-10-03 15:00:00,44.4,44.41,44.29,44.36,642948.0,41.6991,41.7085,41.5958,41.6616,642948.0
2018-10-04 09:30:00,44.25,44.27,44.02,44.06,214164.0,41.5582,41.577,41.3422,41.3798,214164.0
2018-10-04 10:00:00,44.03,44.03,43.8,43.83,357716.0,41.3516,41.3516,41.1356,41.1638,357716.0
2018-10-04 11:00:00,43.82,43.91,43.73,43.74,422076.0,41.1544,41.2389,41.0699,41.0793,422076.0
2018-10-04 12:00:00,43.73,43.77,43.58,43.61,806256.0,41.0699,41.1074,40.929,40.9572,806256.0
2018-10-04 13:00:00,43.61,43.65,43.49,43.52,373220.0,40.9572,40.9947,40.8445,40.8726,373220.0
2018-10-04 14:00:00,43.55,43.69,43.46,43.68,457696.0,40.9008,41.0323,40.8163,41.0229,457696.0
2018-10-04 15:00:00,43.68,43.77,43.6,43.74,800836.0,41.0229,41.1074,40.9478,41.0793,800836.0
2018-10-05 09:30:00,43.75,43.89,43.67,43.68,338052.0,41.0887,41.2201,41.0135,41.0229,338052.0
2018-10-05 10:00:00,43.69,43.76,43.58,43.6,745524.0,41.0323,41.098,40.929,40.9478,745524.0
2018-10-05 11:00:00,43.58,43.6,43.23,43.25,655856.0,40.929,40.9478,40.6003,40.6191,655856.0
2018-10-05 12:00:00,43.23,43.34,43.15,43.2,853428.0,40.6003,40.7036,40.5252,40.5721,853428.0
2018-10-05 13:00:00,43.19,43.29,43.08,43.27,450928.0,40.5627,40.6566,40.4594,40.6379,450928.0
2018-10-05 14:00:00,43.27,43.47,43.24,43.46,610804.0,40.6379,40.8257,40.6097,40.8163,610804.0
2018-10-05 15:00:00,43.45,43.52,43.35,43.41,1552760.0,40.8069,40.8726,40.713,40.7693,1552760.0
2018-10-08 09:30:00,43.24,43.38,43.14,43.35,612612.0,40.6097,40.7412,40.5158,40.713,612612.0
2018-10-08 10:00:00,43.36,43.45,43.25,43.3,328772.0,40.7224,40.8069,40.6191,40.666,328772.0
2018-10-08 11:00:00,43.28,43.29,42.79,42.95,992228.0,40.6472,40.6566,40.1871,40.3373,992228.0
2018-10-08 12:00:00,42.95,42.98,42.77,42.77,741144.0,40.3373,40.3655,40.1683,40.1683,741144.0
2018-10-08 13:00:00,42.78,43.01,42.78,42.95,323384.0,40.1777,40.3937,40.1777,40.3373,323384.0
2018-10-08 14:00:00,42.94,43.24,42.93,43.17,708292.0,40.3279,40.6097,40.3185,40.5439,708292.0
2018-10-08 15:00:00,43.16,43.28,43.16,43.2,1081436.0,40.5345,40.6472,40.5345,40.5721,1081436.0
2018-10-09 09:30:00,43.12,43.29,43.03,43.27,398780.0,40.497,40.6566,40.4125,40.6379,398780.0
2018-10-09 10:00:00,43.29,43.48,43.2,43.35,283756.0,40.6566,40.8351,40.5721,40.713,283756.0
2018-10-09 11:00:00,43.35,43.41,43.24,43.38,279360.0,40.713,40.7693,40.6097,40.7412,279360.0
2018-10-09 12:00:00,43.39,43.42,43.15,43.18,322708.0,40.7506,40.7787,40.5252,40.5533,322708.0
2018-10-09 13:00:00,43.16,43.27,43.1,43.22,206844.0,40.5345,40.6379,40.4782,40.5909,206844.0
2018-10-09 14:00:00,43.2,43.33,43.16,43.31,451972.0,40.5721,40.6942,40.5345,40.6754,451972.0
2018-10-09 15:00:00,43.31,43.32,43.19,43.21,589220.0,40.6754,40.6848,40.5627,40.5815,589220.0
2018-10-10 09:30:00,43.05,43.05,42.54,42.57,804764.0,40.4312,40.4312,39.9523,39.9804,804764.0
2018-10-10 10:00:00,42.6,42.65,42.44,42.54,967672.0,40.0086,40.0556,39.8583,39.9523,967672.0
2018-10-10 11:00:00,42.5,42.53,42.23,42.33,1030880.0,39.9147,39.9429,39.6611,39.755,1030880.0
2018-10-10 12:00:00,42.31,42.48,42.24,42.33,539016.0,39.7363,39.8959,39.6705,39.755,539016.0
2018-10-10 13:00:00,42.31,42.47,42.21,42.31,693180.0,39.7363,39.8865,39.6423,39.7363,693180.0
2018-10-10 14:00:00,42.32,42.34,42.02,42.13,4608048.0,39.7456,39.7644,39.4639,39.5672,4608048.0
2018-10-10 15:00:00,42.13,42.13,41.47,41.54,2571732.0,39.5672,39.5672,38.9474,39.0131,2571732.0
2018-10-11 09:30:00,41.42,41.79,41.24,41.79,682816.0,38.9004,39.2479,38.7313,39.2479,682816.0
2018-10-11 10:00:00,41.78,41.78,41.24,41.26,1243820.0,39.2385,39.2385,38.7313,38.7501,1243820.0
2018-10-11 11:00:00,41.26,41.51,40.96,41.35,1666792.0,38.7501,38.9849,38.4684,38.8347,1666792.0
2018-10-11 12:00:00,41.35,41.65,41.32,41.44,1082632.0,38.8347,39.1164,38.8065,38.9192,1082632.0
2018-10-11 13:00:00,41.41,41.51,41.21,41.37,655900.0,38.891,38.9849,38.7032,38.8534,655900.0
2018-10-11 14:00:00,41.35,41.4,40.48,40.83,3194784.0,38.8347,38.8816,38.0176,38.3463,3194784.0
2018-10-11 15:00:00,40.79,41.34,40.73,40.81,2232276.0,38.3087,38.8253,38.2524,38.3275,2232276.0
2018-10-12 09:30:00,41.69,41.73,41.52,41.7,770940.0,39.154,39.1915,38.9943,39.1634,770940.0
2018-10-12 10:00:00,41.7,41.81,41.53,41.63,386576.0,39.1634,39.2667,39.0037,39.0976,386576.0
2018-10-12 11:00:00,41.69,41.71,41.33,41.43,665916.0,39.154,39.1728,38.8159,38.9098,665916.0
2018-10-12 12:00:00,41.42,41.42,41.05,41.26,1065084.0,38.9004,38.9004,38.5529,38.7501,1065084.0
2018-10-12 13:00:00,41.27,41.47,41.17,41.31,785908.0,38.7595,38.9474,38.6656,38.7971,785908.0
2018-10-12 14:00:00,41.33,41.45,41.12,41.41,710060.0,38.8159,38.9286,38.6186,38.891,710060.0
2018-10-12 15:00:00,41.42,41.84,41.34,41.69,1142572.0,38.9004,39.2948,38.8253,39.154,1142572.0
2018-10-15 09:30:00,41.6,41.63,41.38,41.43,379412.0,39.0694,39.0976,38.8628,38.9098,379412.0
2018-10-15 10:00:00,41.42,41.48,41.24,41.47,440328.0,38.9004,38.9567,38.7313,38.9474,440328.0
2018-10-15 11:00:00,41.49,41.68,41.41,41.43,393516.0,38.9661,39.1446,38.891,38.9098,393516.0
2018-10-15 12:00:00,41.4,41.58,41.34,41.51,314240.0,38.8816,39.0507,38.8253,38.9849,314240.0
2018-10-15 13:00:00,41.54,41.7,41.49,41.64,330936.0,39.0131,39.1634,38.9661,39.107,330936.0
2018-10-15 14:00:00,41.65,41.71,41.43,41.64,481856.0,39.1164,39.1728,38.9098,39.107,481856.0
2018-10-15 15:00:00,41.66,41.71,41.3,41.3,882676.0,39.1258,39.1728,38.7877,38.7877,882676.0
2018-10-16 09:30:00,41.67,41.84,41.66,41.84,444672.0,39.1352,39.2948,39.1258,39.2948,444672.0
2018-10-16 10:00:00,41.84,41.95,41.71,41.95,666100.0,39.2948,39.3982,39.1728,39.3982,666100.0
2018-10-16 11:00:00,41.96,42.09,41.91,42.09,494020.0,39.4075,39.5296,39.3606,39.5296,494020.0
2018-10-16 12:00:00,42.1,42.17,42.05,42.17,273512.0,39.539,39.6048,39.4921,39.6048,273512.0
2018-10-16 13:00:00,42.17,42.28,42.13,42.22,362488.0,39.6048,39.7081,39.5672,39.6517,362488.0
2018-10-16 14:00:00,42.23,42.33,42.22,42.24,605172.0,39.6611,39.755,39.6517,39.6705,605172.0
2018-10-16 15:00:00,42.24,42.49,42.21,42.4,1275484.0,39.6705,39.9053,39.6423,39.8208,1275484.0
2018-10-17 09:30:00,42.47,42.48,42.22,42.22,385140.0,39.8865,39.8959,39.6517,39.6517,385140.0
2018-10-17 10:00:00,42.21,42.26,41.97,42.07,811544.0,39.6423,39.6893,39.4169,39.5109,811544.0
2018-10-17 11:00:00,42.05,42.35,42.01,42.35,504704.0,39.4921,39.7738,39.4545,39.7738,504704.0
2018-10-17 12:00:00,42.36,42.43,42.27,42.37,358488.0,39.7832,39.849,39.6987,39.7926,358488.0
2018-10-17 13:00:00,42.4,42.47,42.35,42.4,265052.0,39.8208,39.8865,39.7738,39.8208,265052.0
2018-10-17 14:00:00,42.38,42.46,42.15,42.42,966796.0,39.802,39.8771,39.586,39.8396,966796.0
2018-10-17 15:00:00,42.41,42.44,42.25,42.38,1032392.0,39.8302,39.8583,39.6799,39.802,1032392.0
2018-10-18 09:30:00,42.22,42.22,42.02,42.05,220812.0,39.6517,39.6517,39.4639,39.4921,220812.0
2018-10-18 10:00:00,42.0,42.2,41.95,42.17,295336.0,39.4451,39.6329,39.3982,39.6048,295336.0
2018-10-18 11:00:00,42.17,42.19,41.54,41.6,591960.0,39.6048,39.6236,39.0131,39.0694,591960.0
2018-10-18 12:00:00,41.59,41.85,41.56,41.73,467684.0,39.0601,39.3042,39.0319,39.1915,467684.0
2018-10-18 13:00:00,41.7,41.74,41.35,41.45,835548.0,39.1634,39.2009,38.8347,38.9286,835548.0
2018-10-18 14:00:00,41.43,41.72,41.43,41.62,498484.0,38.9098,39.1821,38.9098,39.0882,498484.0
2018-10-18 15:00:00,41.62,41.7,41.48,41.6,1374064.0,39.0882,39.1634,38.9567,39.0694,1374064.0
2018-10-19 09:30:00,41.76,42.01,41.76,41.95,408324.0,39.2197,39.4545,39.2197,39.3982,408324.0
2018-10-19 10:00:00,41.95,42.08,41.89,41.94,850552.0,39.3982,39.5202,39.3418,39.3888,850552.0
2018-10-19 11:00:00,41.99,42.01,41.66,41.78,752028.0,39.4357,39.4545,39.1258,39.2385,752028.0
2018-10-19 12:00:00,41.79,41.8,41.41,41.61,651176.0,39.2479,39.2573,38.891,39.0788,651176.0
2018-10-19 13:00:00,41.58,41.71,41.47,41.56,630676.0,39.0507,39.1728,38.9474,39.0319,630676.0
2018-10-19 14:00:00,41.56,41.6,41.36,41.52,806784.0,39.0319,39.0694,38.844,38.9943,806784.0
2018-10-19 15:00:00,41.51,41.63,41.43,41.48,1383208.0,38.9849,39.0976,38.9098,38.9567,1383208.0
2018-10-22 09:30:00,41.62,41.73,41.33,41.39,378560.0,39.0882,39.1915,38.8159,38.8722,378560.0
2018-10-22 10:00:00,41.37,41.77,41.3,41.7,1115372.0,38.8534,39.2291,38.7877,39.1634,1115372.0
2018-10-22 11:00:00,41.69,41.74,41.47,41.5,414356.0,39.154,39.2009,38.9474,38.9755,414356.0
2018-10-22 12:00:00,41.51,41.61,41.4,41.57,598980.0,38.9849,39.0788,38.8816,39.0413,598980.0
2018-10-22 13:00:00,41.57,41.65,41.48,41.49,346116.0,39.0413,39.1164,38.9567,38.9661,346116.0
2018-10-22 14:00:00,41.48,41.61,41.48,41.57,280544.0,38.9567,39.0788,38.9567,39.0413,280544.0
2018-10-22 15:00:00,41.55,41.7,41.5,41.5,646068.0,39.0225,39.1634,38.9755,38.9755,646068.0
2018-10-23 09:30:00,40.75,40.92,40.69,40.74,793192.0,38.2711,38.4308,38.2148,38.2618,793192.0
2018-10-23 10:00:00,40.74,40.78,40.41,40.61,1342204.0,38.2618,38.2993,37.9518,38.1397,1342204.0
2018-10-23 11:00:00,40.6,40.81,40.53,40.6,448764.0,38.1303,38.3275,38.0645,38.1303,448764.0
2018-10-23 12:00:00,40.6,41.03,40.59,40.92,571052.0,38.1303,38.5341,38.1209,38.4308,571052.0
2018-10-23 13:00:00,40.91,41.17,40.9,40.98,758328.0,38.4214,38.6656,38.412,38.4872,758328.0
2018-10-23 14:00:00,40.99,41.44,40.97,41.4,790580.0,38.4966,38.9192,38.4778,38.8816,790580.0
2018-10-23 15:00:00,41.43,41.49,41.25,41.3,1005972.0,38.9098,38.9661,38.7407,38.7877,1005972.0
2018-10-24 09:30:00,41.29,41.37,41.15,41.22,353516.0,38.7783,38.8534,38.6468,38.7126,353516.0
2018-10-24 10:00:00,41.15,41.26,41.04,41.04,507360.0,38.6468,38.7501,38.5435,38.5435,507360.0
2018-10-24 11:00:00,41.04,41.09,40.68,41.03,757904.0,38.5435,38.5905,38.2054,38.5341,757904.0
2018-10-24 12:00:00,41.04,41.05,40.76,40.89,394924.0,38.5435,38.5529,38.2805,38.4026,394924.0
2018-10-24 13:00:00,40.84,40.85,40.55,40.58,771100.0,38.3557,38.3651,38.0833,38.1115,771100.0
2018-10-24 14:00:00,40.57,40.73,40.44,40.54,716932.0,38.1021,38.2524,37.98,38.0739,716932.0
2018-10-24 15:00:00,40.5,40.5,39.75,39.82,1737980.0,38.0364,38.0364,37.332,37.3977,1737980.0
2018-10-25 09:30:00,40.2,40.44,40.0,40.43,438068.0,37.7546,37.98,37.5668,37.9706,438068.0
2018-10-25 10:00:00,40.43,40.67,40.34,40.53,502148.0,37.9706,38.196,37.8861,38.0645,502148.0
2018-10-25 11:00:00,40.53,40.75,40.44,40.69,500644.0,38.0645,38.2711,37.98,38.2148,500644.0
2018-10-25 12:00:00,40.67,40.73,40.52,40.67,384236.0,38.196,38.2524,38.0551,38.196,384236.0
2018-10-25 13:00:00,40.69,40.79,40.56,40.75,363188.0,38.2148,38.3087,38.0927,38.2711,363188.0
2018-10-25 14:00:00,40.74,41.07,40.7,40.99,270120.0,38.2618,38.5717,38.2242,38.4966,270120.0
2018-10-25 15:00:00,41.0,41.08,40.76,40.84,1161744.0,38.5059,38.5811,38.2805,38.3557,1161744.0
2018-10-26 09:30:00,39.97,40.21,39.83,40.06,680868.0,37.5386,37.764,37.4071,37.6231,680868.0
2018-10-26 10:00:00,40.04,40.04,39.42,39.47,1694480.0,37.6043,37.6043,37.0221,37.069,1694480.0
2018-10-26 11:00:00,39.44,40.06,39.44,39.99,1339620.0,37.0408,37.6231,37.0408,37.5574,1339620.0
2018-10-26 12:00:00,39.96,40.5,39.96,40.37,1179280.0,37.5292,38.0364,37.5292,37.9143,1179280.0
2018-10-26 13:00:00,40.38,40.57,40.09,40.3,549644.0,37.9237,38.1021,37.6513,37.8485,549644.0
2018-10-26 14:00:00,40.32,40.32,39.81,39.85,741596.0,37.8673,37.8673,37.3883,37.4259,741596.0
2018-10-26 15:00:00,39.84,40.18,39.72,39.97,1477056.0,37.4165,37.7358,37.3038,37.5386,1477056.0
2018-10-29 09:30:00,40.54,40.62,40.43,40.53,286064.0,38.0739,38.1491,37.9706,38.0645,286064.0
2018-10-29 10:00:00,40.58,40.73,40.39,40.46,422596.0,38.1115,38.2524,37.933,37.9988,422596.0
2018-10-29 11:00:00,40.48,40.5,40.12,40.12,931788.0,38.0176,38.0364,37.6795,37.6795,931788.0
2018-10-29 12:00:00,40.12,40.15,39.85,39.96,1136068.0,37.6795,37.7076,37.4259,37.5292,1136068.0
2018-10-29 13:00:00,39.95,40.16,39.95,40.01,755696.0,37.5198,37.717,37.5198,37.5762,755696.0
2018-10-29 14:00:00,39.99,39.99,39.52,39.57,1373684.0,37.5574,37.5574,37.116,37.1629,1373684.0
2018-10-29 15:00:00,39.59,39.59,38.77,39.48,4783504.0,37.1817,37.1817,36.4116,37.0784,4783504.0
2018-10-30 09:30:00,39.36,39.91,39.24,39.85,487924.0,36.9657,37.4822,36.853,37.4259,487924.0
2018-10-30 10:00:00,39.85,39.85,39.43,39.51,1005320.0,37.4259,37.4259,37.0314,37.1066,1005320.0
2018-10-30 11:00:00,39.52,39.94,39.44,39.73,570288.0,37.116,37.5104,37.0408,37.3132,570288.0
2018-10-30 12:00:00,39.75,39.84,39.56,39.57,618808.0,37.332,37.4165,37.1535,37.1629,618808.0
2018-10-30 13:00:00,39.53,39.64,39.31,39.63,761916.0,37.1254,37.2287,36.9187,37.2193,761916.0
2018-10-30 14:00:00,39.63,39.82,39.42,39.78,781196.0,37.2193,37.3977,37.0221,37.3602,781196.0
2018-10-30 15:00:00,39.8,40.09,39.67,40.06,1474512.0,37.3789,37.6513,37.2568,37.6231,1474512.0
2018-10-31 09:30:00,40.59,40.87,40.59,40.87,212656.0,38.1209,38.3838,38.1209,38.3838,212656.0
2018-10-31 10:00:00,40.86,41.04,40.81,40.83,357384.0,38.3745,38.5435,38.3275,38.3463,357384.0
2018-10-31 11:00:00,40.84,40.92,40.65,40.74,267328.0,38.3557,38.4308,38.1772,38.2618,267328.0
2018-10-31 12:00:00,40.74,40.93,40.59,40.88,299328.0,38.2618,38.4402,38.1209,38.3932,299328.0
2018-10-31 13:00:00,40.89,41.04,40.87,40.96,365664.0,38.4026,38.5435,38.3838,38.4684,365664.0
2018-10-31 14:00:00,40.97,41.1,40.92,41.02,741780.0,38.4778,38.5999,38.4308,38.5247,741780.0
2018-10-31 15:00:00,41.02,41.08,40.7,40.72,1762728.0,38.5247,38.5811,38.2242,38.243,1762728.0
2018-11-01 09:30:00,40.85,40.95,40.66,40.74,267024.0,38.3651,38.459,38.1866,38.2618,267024.0
2018-11-01 10:00:00,40.73,41.02,40.58,40.98,478424.0,38.2524,38.5247,38.1115,38.4872,478424.0
2018-11-01 11:00:00,40.99,41.1,40.9,41.02,399100.0,38.4966,38.5999,38.412,38.5247,399100.0
2018-11-01 12:00:00,41.02,41.11,40.97,41.11,204108.0,38.5247,38.6093,38.4778,38.6093,204108.0
2018-11-01 13:00:00,41.11,41.18,41.04,41.11,537028.0,38.6093,38.675,38.5435,38.6093,537028.0
2018-11-01 14:00:00,41.12,41.17,41.05,41.15,402168.0,38.6186,38.6656,38.5529,38.6468,402168.0
2018-11-01 15:00:00,41.15,41.25,41.1,41.22,660412.0,38.6468,38.7407,38.5999,38.7126,660412.0
2018-11-02 09:30:00,41.32,41.46,41.21,41.25,288636.0,38.8065,38.938,38.7032,38.7407,288636.0
2018-11-02 10:00:00,41.25,41.27,40.81,40.99,387300.0,38.7407,38.7595,38.3275,38.4966,387300.0
2018-11-02 11:00:00,41.02,41.02,40.74,40.89,537664.0,38.5247,38.5247,38.2618,38.4026,537664.0
2018-11-02 12:00:00,40.89,40.92,40.52,40.6,446568.0,38.4026,38.4308,38.0551,38.1303,446568.0
2018-11-02 13:00:00,40.58,40.78,40.51,40.7,812060.0,38.1115,38.2993,38.0457,38.2242,812060.0
2018-11-02 14:00:00,40.68,40.93,40.55,40.8,1208268.0,38.2054,38.4402,38.0833,38.3181,1208268.0
2018-11-02 15:00:00,40.82,40.88,40.7,40.82,871816.0,38.3369,38.3932,38.2242,38.3369,871816.0
2018-11-05 09:30:00,40.85,40.87,40.65,40.66,109772.0,38.3651,38.3838,38.1772,38.1866,109772.0
2018-11-05 10:00:00,40.66,40.75,40.48,40.74,453340.0,38.1866,38.2711,38.0176,38.2618,453340.0
2018-11-05 11:00:00,40.73,40.78,40.59,40.7,466800.0,38.2524,38.2993,38.1209,38.2242,466800.0
2018-11-05 12:00:00,40.7,40.72,40.6,40.63,256832.0,38.2242,38.243,38.1303,38.1584,256832.0
2018-11-05 13:00:00,40.63,40.76,40.62,40.72,192320.0,38.1584,38.2805,38.1491,38.243,192320.0
2018-11-05 14:00:00,40.73,40.95,40.7,40.9,183392.0,38.2524,38.459,38.2242,38.412,183392.0
2018-11-05 15:00:00,40.91,40.93,40.77,40.87,702844.0,38.4214,38.4402,38.2899,38.3838,702844.0
2018-11-06 09:30:00,40.84,41.2,40.83,41.16,155040.0,38.3557,38.6938,38.3463,38.6562,155040.0
2018-11-06 10:00:00,41.11,41.15,40.99,41.01,166040.0,38.6093,38.6468,38.4966,38.5153,166040.0
2018-11-06 11:00:00,41.02,41.1,40.94,41.06,153588.0,38.5247,38.5999,38.4496,38.5623,153588.0
2018-11-06 12:00:00,41.04,41.14,41.03,41.1,114116.0,38.5435,38.6374,38.5341,38.5999,114116.0
2018-11-06 13:00:00,41.1,41.12,41.02,41.05,169468.0,38.5999,38.6186,38.5247,38.5529,169468.0
2018-11-06 14:00:00,41.04,41.04,40.81,40.93,366892.0,38.5435,38.5435,38.3275,38.4402,366892.0
2018-11-06 15:00:00,40.93,41.15,40.88,41.11,636120.0,38.4402,38.6468,38.3932,38.6093,636120.0
2018-11-07 09:30:00,41.54,41.71,41.49,41.62,304956.0,39.0131,39.1728,38.9661,39.0882,304956.0
2018-11-07 10:00:00,41.62,41.95,41.61,41.9,276468.0,39.0882,39.3982,39.0788,39.3512,276468.0
2018-11-07 11:00:00,41.92,42.01,41.85,42.01,304204.0,39.37,39.4545,39.3042,39.4545,304204.0
2018-11-07 12:00:00,42.04,42.06,41.97,42.03,134516.0,39.4827,39.5015,39.4169,39.4733,134516.0
2018-11-07 13:00:00,42.02,42.07,41.93,41.98,166600.0,39.4639,39.5109,39.3794,39.4263,166600.0
2018-11-07 14:00:00,41.98,42.14,41.98,42.07,568476.0,39.4263,39.5766,39.4263,39.5109,568476.0
2018-11-07 15:00:00,42.07,42.26,42.06,42.22,1014412.0,39.5109,39.6893,39.5015,39.6517,1014412.0
2018-11-08 09:30:00,42.1,42.21,42.01,42.2,132268.0,39.539,39.6423,39.4545,39.6329,132268.0
2018-11-08 10:00:00,42.2,42.23,42.06,42.15,163912.0,39.6329,39.6611,39.5015,39.586,163912.0
2018-11-08 11:00:00,42.16,42.23,42.1,42.2,119812.0,39.5954,39.6611,39.539,39.6329,119812.0
2018-11-08 12:00:00,42.2,42.23,42.13,42.13,193644.0,39.6329,39.6611,39.5672,39.5672,193644.0
2018-11-08 13:00:00,42.14,42.16,42.04,42.12,261464.0,39.5766,39.5954,39.4827,39.5578,261464.0
2018-11-08 14:00:00,42.13,42.22,41.95,42.04,352624.0,39.5672,39.6517,39.3982,39.4827,352624.0
2018-11-08 15:00:00,42.02,42.16,41.98,42.16,778260.0,39.4639,39.5954,39.4263,39.5954,778260.0
2018-11-09 09:30:00,41.91,41.93,41.72,41.8,160912.0,39.3606,39.3794,39.1821,39.2573,160912.0
2018-11-09 10:00:00,41.82,41.83,41.62,41.68,803840.0,39.2761,39.2855,39.0882,39.1446,803840.0
2018-11-09 11:00:00,41.68,41.73,41.51,41.54,239540.0,39.1446,39.1915,38.9849,39.0131,239540.0
2018-11-09 12:00:00,41.54,41.61,41.49,41.56,150008.0,39.0131,39.0788,38.9661,39.0319,150008.0
2018-11-09 13:00:00,41.55,41.59,41.42,41.47,523936.0,39.0225,39.0601,38.9004,38.9474,523936.0
2018-11-09 14:00:00,41.45,41.66,41.37,41.59,1330096.0,38.9286,39.1258,38.8534,39.0601,1330096.0
2018-11-09 15:00:00,41.6,41.79,41.58,41.66,828996.0,39.0694,39.2479,39.0507,39.1258,828996.0
2018-11-12 09:30:00,41.44,41.44,41.15,41.18,76844.0,38.9192,38.9192,38.6468,38.675,76844.0
2018-11-12 10:00:00,41.15,41.19,40.89,40.91,165724.0,38.6468,38.6844,38.4026,38.4214,165724.0
2018-11-12 11:00:00,40.88,40.9,40.67,40.86,151976.0,38.3932,38.412,38.196,38.3745,151976.0
2018-11-12 12:00:00,40.88,40.97,40.82,40.83,191504.0,38.3932,38.4778,38.3369,38.3463,191504.0
2018-11-12 13:00:00,40.8,40.9,40.69,40.87,132116.0,38.3181,38.412,38.2148,38.3838,132116.0
2018-11-12 14:00:00,40.85,41.0,40.8,40.8,617376.0,38.3651,38.5059,38.3181,38.3181,617376.0
2018-11-12 15:00:00,40.83,40.88,40.57,40.63,1020368.0,38.3463,38.3932,38.1021,38.1584,1020368.0
2018-11-13 09:30:00,40.74,40.96,40.69,40.71,256932.0,38.2618,38.4684,38.2148,38.2336,256932.0
2018-11-13 10:00:00,40.71,40.83,40.52,40.8,426504.0,38.2336,38.3463,38.0551,38.3181,426504.0
2018-11-13 11:00:00,40.83,41.14,40.82,40.89,384328.0,38.3463,38.6374,38.3369,38.4026,384328.0
2018-11-13 12:00:00,40.95,40.97,40.69,40.74,338896.0,38.459,38.4778,38.2148,38.2618,338896.0
2018-11-13 13:00:00,40.75,40.88,40.67,40.74,255720.0,38.2711,38.3932,38.196,38.2618,255720.0
2018-11-13 14:00:00,40.74,40.77,40.47,40.58,387520.0,38.2618,38.2899,38.0082,38.1115,387520.0
2018-11-13 15:00:00,40.57,40.71,40.45,40.58,1268568.0,38.1021,38.2336,37.9894,38.1115,1268568.0
2018-11-14 09:30:00,40.96,41.0,40.78,40.84,342784.0,38.4684,38.5059,38.2993,38.3557,342784.0
2018-11-14 10:00:00,40.85,40.85,40.53,40.6,301812.0,38.3651,38.3651,38.0645,38.1303,301812.0
2018-11-14 11:00:00,40.59,40.59,40.32,40.48,328984.0,38.1209,38.1209,37.8673,38.0176,328984.0
2018-11-14 12:00:00,40.48,40.52,40.26,40.3,716804.0,38.0176,38.0551,37.811,37.8485,716804.0
2018-11-14 13:00:00,40.3,40.4,40.14,40.2,735108.0,37.8485,37.9424,37.6983,37.7546,735108.0
2018-11-14 14:00:00,40.21,40.52,40.04,40.5,948976.0,37.764,38.0551,37.6043,38.0364,948976.0
2018-11-14 15:00:00,40.47,40.62,40.18,40.27,1035052.0,38.0082,38.1491,37.7358,37.8203,1035052.0
2018-11-15 09:30:00,40.07,40.26,39.96,40.05,453260.0,37.6325,37.811,37.5292,37.6137,453260.0
2018-11-15 10:00:00,40.04,40.13,39.78,40.05,1035004.0,37.6043,37.6889,37.3602,37.6137,1035004.0
2018-11-15 11:00:00,40.05,40.39,40.0,40.34,666628.0,37.6137,37.933,37.5668,37.8861,666628.0
2018-11-15 12:00:00,40.33,40.41,40.19,40.24,1615628.0,37.8767,37.9518,37.7452,37.7922,1615628.0
2018-11-15 13:00:00,40.25,40.74,40.15,40.73,998976.0,37.8016,38.2618,37.7076,38.2524,998976.0
2018-11-15 14:00:00,40.73,40.92,40.66,40.78,600528.0,38.2524,38.4308,38.1866,38.2993,600528.0
2018-11-15 15:00:00,40.79,40.82,40.52,40.82,3552688.0,38.3087,38.3369,38.0551,38.3369,3552688.0
2018-11-16 09:30:00,40.48,40.75,40.43,40.72,323536.0,38.0176,38.2711,37.9706,38.243,323536.0
2018-11-16 10:00:00,40.73,40.92,40.63,40.75,265544.0,38.2524,38.4308,38.1584,38.2711,265544.0
2018-11-16 11:00:00,40.79,40.8,40.54,40.61,747396.0,38.3087,38.3181,38.0739,38.1397,747396.0
2018-11-16 12:00:00,40.62,41.01,40.53,40.86,1452924.0,38.1491,38.5153,38.0645,38.3745,1452924.0
2018-11-16 13:00:00,40.87,40.87,40.62,40.69,912224.0,38.3838,38.3838,38.1491,38.2148,912224.0
2018-11-16 14:00:00,40.7,40.89,40.67,40.88,677880.0,38.2242,38.4026,38.196,38.3932,677880.0
2018-11-16 15:00:00,40.88,40.96,40.8,40.84,1092300.0,38.3932,38.4684,38.3181,38.3557,1092300.0
2018-11-19 09:30:00,40.71,40.71,40.38,40.46,341604.0,38.2336,38.2336,37.9237,37.9988,341604.0
2018-11-19 10:00:00,40.46,40.46,40.08,40.24,462760.0,37.9988,37.9988,37.6419,37.7922,462760.0
2018-11-19 11:00:00,40.24,40.26,39.81,39.88,518152.0,37.7922,37.811,37.3883,37.4541,518152.0
2018-11-19 12:00:00,39.91,39.91,39.74,39.84,304988.0,37.4822,37.4822,37.3226,37.4165,304988.0
2018-11-19 13:00:00,39.83,39.89,39.65,39.74,342260.0,37.4071,37.4635,37.2381,37.3226,342260.0
2018-11-19 14:00:00,39.7,39.85,39.61,39.81,373672.0,37.285,37.4259,37.2005,37.3883,373672.0
2018-11-19 15:00:00,39.81,39.94,39.6,39.73,1203488.0,37.3883,37.5104,37.1911,37.3132,1203488.0
2018-11-20 09:30:00,38.92,39.25,38.85,38.99,944840.0,36.5525,36.8624,36.4867,36.6182,944840.0
2018-11-20 10:00:00,38.96,39.45,38.76,39.42,1221872.0,36.59,37.0502,36.4022,37.0221,1221872.0
2018-11-20 11:00:00,39.44,39.49,39.17,39.4,916004.0,37.0408,37.0878,36.7873,37.0033,916004.0
2018-11-20 12:00:00,39.42,39.52,39.23,39.26,619924.0,37.0221,37.116,36.8436,36.8718,619924.0
2018-11-20 13:00:00,39.23,39.3,39.08,39.08,910408.0,36.8436,36.9094,36.7027,36.7027,910408.0
2018-11-20 14:00:00,39.07,39.22,38.99,39.07,980056.0,36.6933,36.8342,36.6182,36.6933,980056.0
2018-11-20 15:00:00,39.05,39.2,38.89,39.08,1514052.0,36.6746,36.8154,36.5243,36.7027,1514052.0
2018-11-21 09:30:00,39.43,39.56,39.22,39.41,453080.0,37.0314,37.1535,36.8342,37.0127,453080.0
2018-11-21 10:00:00,39.45,39.5,39.32,39.41,778556.0,37.0502,37.0972,36.9281,37.0127,778556.0
2018-11-21 11:00:00,39.4,39.59,39.38,39.47,299328.0,37.0033,37.1817,36.9845,37.069,299328.0
2018-11-21 12:00:00,39.48,39.52,39.41,39.52,198740.0,37.0784,37.116,37.0127,37.116,198740.0
2018-11-21 13:00:00,39.52,39.54,39.44,39.49,194664.0,37.116,37.1348,37.0408,37.0878,194664.0
2018-11-21 14:00:00,39.49,39.52,39.42,39.43,186980.0,37.0878,37.116,37.0221,37.0314,186980.0
2018-11-21 15:00:00,39.45,39.51,39.23,39.25,627516.0,37.0502,37.1066,36.8436,36.8624,627516.0
2018-11-23 09:30:00,38.98,39.26,38.98,39.23,205716.0,36.6088,36.8718,36.6088,36.8436,205716.0
2018-11-23 10:00:00,39.2,39.24,39.1,39.18,615940.0,36.8154,36.853,36.7215,36.7967,615940.0
2018-11-23 11:00:00,39.21,39.27,39.08,39.09,213612.0,36.8248,36.8812,36.7027,36.7121,213612.0
2018-11-23 12:00:00,39.08,39.16,39.0,39.01,346652.0,36.7027,36.7779,36.6276,36.637,346652.0
2018-11-26 09:30:00,39.46,39.63,39.37,39.63,234964.0,37.0596,37.2193,36.9751,37.2193,234964.0
2018-11-26 10:00:00,39.59,39.64,39.47,39.58,458144.0,37.1817,37.2287,37.069,37.1723,458144.0
2018-11-26 11:00:00,39.58,39.6,39.42,39.49,163496.0,37.1723,37.1911,37.0221,37.0878,163496.0
2018-11-26 12:00:00,39.49,39.55,39.31,39.4,175468.0,37.0878,37.1441,36.9187,37.0033,175468.0
2018-11-26 13:00:00,39.41,39.55,39.38,39.55,328944.0,37.0127,37.1441,36.9845,37.1441,328944.0
2018-11-26 14:00:00,39.54,39.7,39.53,39.68,455916.0,37.1348,37.285,37.1254,37.2662,455916.0
2018-11-26 15:00:00,39.7,39.73,39.63,39.72,769632.0,37.285,37.3132,37.2193,37.3038,769632.0
2018-11-27 09:30:00,39.52,39.6,39.35,39.59,205484.0,37.116,37.1911,36.9563,37.1817,205484.0
2018-11-27 10:00:00,39.58,39.77,39.52,39.75,416116.0,37.1723,37.3508,37.116,37.332,416116.0
2018-11-27 11:00:00,39.73,39.83,39.63,39.76,305936.0,37.3132,37.4071,37.2193,37.3414,305936.0
2018-11-27 12:00:00,39.75,39.76,39.58,39.59,488560.0,37.332,37.3414,37.1723,37.1817,488560.0
2018-11-27 13:00:00,39.63,39.77,39.54,39.77,619416.0,37.2193,37.3508,37.1348,37.3508,619416.0
2018-11-27 14:00:00,39.77,39.84,39.75,39.75,518264.0,37.3508,37.4165,37.332,37.332,518264.0
2018-11-27 15:00:00,39.75,39.85,39.71,39.85,758804.0,37.332,37.4259,37.2944,37.4259,758804.0
2018-11-28 09:30:00,40.13,40.18,40.05,40.12,580016.0,37.6889,37.7358,37.6137,37.6795,580016.0
2018-11-28 10:00:00,40.13,40.18,40.0,40.05,1030996.0,37.6889,37.7358,37.5668,37.6137,1030996.0
2018-11-28 11:00:00,40.04,40.13,40.03,40.13,1085580.0,37.6043,37.6889,37.5949,37.6889,1085580.0
2018-11-28 12:00:00,40.12,40.71,40.12,40.62,2521380.0,37.6795,38.2336,37.6795,38.1491,2521380.0
2018-11-28 13:00:00,40.62,40.86,40.53,40.81,930868.0,38.1491,38.3745,38.0645,38.3275,930868.0
2018-11-28 14:00:00,40.82,40.87,40.75,40.77,847304.0,38.3369,38.3838,38.2711,38.2899,847304.0
2018-11-28 15:00:00,40.74,41.04,40.71,41.04,1249676.0,38.2618,38.5435,38.2336,38.5435,1249676.0
2018-11-29 09:30:00,40.99,40.99,40.85,40.94,387104.0,38.4966,38.4966,38.3651,38.4496,387104.0
2018-11-29 10:00:00,40.94,40.95,40.68,40.74,621480.0,38.4496,38.459,38.2054,38.2618,621480.0
2018-11-29 11:00:00,40.72,40.96,40.71,40.94,718816.0,38.243,38.4684,38.2336,38.4496,718816.0
2018-11-29 12:00:00,40.93,41.0,40.84,40.99,533644.0,38.4402,38.5059,38.3557,38.4966,533644.0
2018-11-29 13:00:00,40.99,41.01,40.9,40.96,335956.0,38.4966,38.5153,38.412,38.4684,335956.0
2018-11-29 14:00:00,40.95,41.19,40.92,41.19,556732.0,38.459,38.6844,38.4308,38.6844,556732.0
2018-11-29 15:00:00,41.2,41.2,40.93,40.94,887840.0,38.6938,38.6938,38.4402,38.4496,887840.0
2018-11-30 09:30:00,40.95,41.0,40.85,40.98,159712.0,38.459,38.5059,38.3651,38.4872,159712.0
2018-11-30 10:00:00,40.99,41.15,40.94,41.08,105728.0,38.4966,38.6468,38.4496,38.5811,105728.0
2018-11-30 11:00:00,41.06,41.08,40.94,41.08,191868.0,38.5623,38.5811,38.4496,38.5811,191868.0
2018-11-30 12:00:00,41.03,41.06,40.98,40.99,176724.0,38.5341,38.5623,38.4872,38.4966,176724.0
2018-11-30 13:00:00,40.98,41.17,40.94,41.15,465108.0,38.4872,38.6656,38.4496,38.6468,465108.0
2018-11-30 14:00:00,41.16,41.2,41.1,41.15,309540.0,38.6562,38.6938,38.5999,38.6468,309540.0
2018-11-30 15:00:00,41.16,41.33,41.15,41.28,904476.0,38.6562,38.8159,38.6468,38.7689,904476.0
2018-12-03 09:30:00,42.09,42.12,41.79,41.81,457312.0,39.5296,39.5578,39.2479,39.2667,457312.0
2018-12-03 10:00:00,41.86,42.04,41.73,41.74,339540.0,39.3136,39.4827,39.1915,39.2009,339540.0
2018-12-03 11:00:00,41.75,41.86,41.67,41.69,316708.0,39.2103,39.3136,39.1352,39.154,316708.0
2018-12-03 12:00:00,41.7,41.87,41.7,41.79,213180.0,39.1634,39.323,39.1634,39.2479,213180.0
2018-12-03 13:00:00,41.8,41.89,41.7,41.74,339592.0,39.2573,39.3418,39.1634,39.2009,339592.0
2018-12-03 14:00:00,41.77,41.86,41.65,41.82,306576.0,39.2291,39.3136,39.1164,39.2761,306576.0
2018-12-03 15:00:00,41.8,41.95,41.74,41.92,1378752.0,39.2573,39.3982,39.2009,39.37,1378752.0
2018-12-04 09:30:00,41.75,41.79,41.62,41.7,221392.0,39.2103,39.2479,39.0882,39.1634,221392.0
2018-12-04 10:00:00,41.68,41.74,41.63,41.64,194976.0,39.1446,39.2009,39.0976,39.107,194976.0
2018-12-04 11:00:00,41.61,41.69,41.48,41.51,344336.0,39.0788,39.154,38.9567,38.9849,344336.0
2018-12-04 12:00:00,41.48,41.48,40.78,40.93,819200.0,38.9567,38.9567,38.2993,38.4402,819200.0
2018-12-04 13:00:00,40.91,40.95,40.49,40.78,858876.0,38.4214,38.459,38.027,38.2993,858876.0
2018-12-04 14:00:00,40.78,40.96,40.7,40.79,659720.0,38.2993,38.4684,38.2242,38.3087,659720.0
2018-12-04 15:00:00,40.78,40.78,40.39,40.47,814456.0,38.2993,38.2993,37.933,38.0082,814456.0
2018-12-06 09:30:00,39.7,40.0,39.59,39.67,570820.0,37.285,37.5668,37.1817,37.2568,570820.0
2018-12-06 10:00:00,39.65,39.88,39.56,39.58,549164.0,37.2381,37.4541,37.1535,37.1723,549164.0
2018-12-06 11:00:00,39.59,39.76,39.3,39.74,859528.0,37.1817,37.3414,36.9094,37.3226,859528.0
2018-12-06 12:00:00,39.73,40.13,39.67,40.05,392856.0,37.3132,37.6889,37.2568,37.6137,392856.0
2018-12-06 13:00:00,40.04,40.14,39.76,40.14,447236.0,37.6043,37.6983,37.3414,37.6983,447236.0
2018-12-06 14:00:00,40.15,40.19,39.82,40.1,1345416.0,37.7076,37.7452,37.3977,37.6607,1345416.0
2018-12-06 15:00:00,40.12,40.55,40.03,40.55,2079576.0,37.6795,38.0833,37.5949,38.0833,2079576.0
2018-12-07 09:30:00,40.44,40.68,40.36,40.5,244944.0,37.98,38.2054,37.9049,38.0364,244944.0
2018-12-07 10:00:00,40.52,40.56,39.97,40.12,370120.0,38.0551,38.0927,37.5386,37.6795,370120.0
2018-12-07 11:00:00,40.11,40.15,39.65,39.65,293364.0,37.6701,37.7076,37.2381,37.2381,293364.0
2018-12-07 12:00:00,39.65,39.85,39.55,39.82,431288.0,37.2381,37.4259,37.1441,37.3977,431288.0
2018-12-07 13:00:00,39.8,39.91,39.55,39.55,701932.0,37.3789,37.4822,37.1441,37.1441,701932.0
2018-12-07 14:00:00,39.53,39.65,39.31,39.33,913276.0,37.1254,37.2381,36.9187,36.9375,913276.0
2018-12-07 15:00:00,39.34,39.67,39.24,39.4,1681276.0,36.9469,37.2568,36.853,37.0033,1681276.0
2018-12-10 09:30:00,39.33,39.64,39.16,39.21,453376.0,36.9375,37.2287,36.7779,36.8248,453376.0
2018-12-10 10:00:00,39.21,39.52,39.03,39.09,868660.0,36.8248,37.116,36.6558,36.7121,868660.0
2018-12-10 11:00:00,39.09,39.22,38.82,39.06,1369076.0,36.7121,36.8342,36.4586,36.684,1369076.0
2018-12-10 12:00:00,39.08,39.46,38.95,39.38,692008.0,36.7027,37.0596,36.5806,36.9845,692008.0
2018-12-10 13:00:00,39.39,39.59,39.31,39.5,586636.0,36.9939,37.1817,36.9187,37.0972,586636.0
2018-12-10 14:00:00,39.51,39.72,39.4,39.54,422552.0,37.1066,37.3038,37.0033,37.1348,422552.0
2018-12-10 15:00:00,39.55,39.85,39.47,39.68,1430588.0,37.1441,37.4259,37.069,37.2662,1430588.0
2018-12-11 09:30:00,40.25,40.28,40.1,40.17,360516.0,37.8016,37.8297,37.6607,37.7264,360516.0
2018-12-11 10:00:00,40.16,40.27,39.98,40.01,326728.0,37.717,37.8203,37.548,37.5762,326728.0
2018-12-11 11:00:00,40.04,40.05,39.83,39.97,559772.0,37.6043,37.6137,37.4071,37.5386,559772.0
2018-12-11 12:00:00,39.92,39.93,39.65,39.77,418952.0,37.4916,37.501,37.2381,37.3508,418952.0
2018-12-11 13:00:00,39.77,39.83,39.48,39.52,360408.0,37.3508,37.4071,37.0784,37.116,360408.0
2018-12-11 14:00:00,39.49,39.97,39.47,39.85,673620.0,37.0878,37.5386,37.069,37.4259,673620.0
2018-12-11 15:00:00,39.87,40.1,39.74,39.75,1522336.0,37.4447,37.6607,37.3226,37.332,1522336.0
2018-12-12 09:30:00,40.3,40.31,40.18,40.31,166860.0,37.8485,37.8579,37.7358,37.8579,166860.0
2018-12-12 10:00:00,40.33,40.52,40.26,40.51,335596.0,37.8767,38.0551,37.811,38.0457,335596.0
2018-12-12 11:00:00,40.48,40.57,40.43,40.55,263748.0,38.0176,38.1021,37.9706,38.0833,263748.0
2018-12-12 12:00:00,40.58,40.6,40.47,40.57,255236.0,38.1115,38.1303,38.0082,38.1021,255236.0
2018-12-12 13:00:00,40.56,40.62,40.45,40.49,825576.0,38.0927,38.1491,37.9894,38.027,825576.0
2018-12-12 14:00:00,40.49,40.5,40.12,40.27,812968.0,38.027,38.0364,37.6795,37.8203,812968.0
2018-12-12 15:00:00,40.26,40.36,40.03,40.06,1704868.0,37.811,37.9049,37.5949,37.6231,1704868.0
2018-12-13 09:30:00,40.21,40.36,40.11,40.14,300120.0,37.764,37.9049,37.6701,37.6983,300120.0
2018-12-13 10:00:00,40.16,40.42,39.95,40.09,505692.0,37.717,37.9612,37.5198,37.6513,505692.0
2018-12-13 11:00:00,40.05,40.21,39.95,39.99,394608.0,37.6137,37.764,37.5198,37.5574,394608.0
2018-12-13 12:00:00,39.98,40.03,39.87,39.97,574648.0,37.548,37.5949,37.4447,37.5386,574648.0
2018-12-13 13:00:00,39.95,40.13,39.85,39.95,710544.0,37.5198,37.6889,37.4259,37.5198,710544.0
2018-12-13 14:00:00,39.97,40.02,39.84,39.98,519128.0,37.5386,37.5856,37.4165,37.548,519128.0
2018-12-13 15:00:00,39.99,40.15,39.92,40.06,1217632.0,37.5574,37.7076,37.4916,37.6231,1217632.0
2018-12-14 09:30:00,39.65,39.72,39.51,39.7,303516.0,37.2381,37.3038,37.1066,37.285,303516.0
2018-12-14 10:00:00,39.69,39.78,39.52,39.66,415356.0,37.2756,37.3602,37.116,37.2475,415356.0
2018-12-14 11:00:00,39.64,39.73,39.32,39.34,583720.0,37.2287,37.3132,36.9281,36.9469,583720.0
2018-12-14 12:00:00,39.35,39.53,39.34,39.44,655860.0,36.9563,37.1254,36.9469,37.0408,655860.0
2018-12-14 13:00:00,39.43,39.51,39.27,39.34,567800.0,37.0314,37.1066,36.8812,36.9469,567800.0
2018-12-14 14:00:00,39.34,39.39,39.13,39.27,683424.0,36.9469,36.9939,36.7497,36.8812,683424.0
2018-12-14 15:00:00,39.24,39.34,39.1,39.19,1474600.0,36.853,36.9469,36.7215,36.806,1474600.0
2018-12-17 09:30:00,38.88,38.88,38.45,38.67,673680.0,36.6359,36.6359,36.2307,36.438,673680.0
2018-12-17 10:00:00,38.64,38.91,38.58,38.88,671532.0,36.4098,36.6642,36.3532,36.6359,671532.0
2018-12-17 11:00:00,38.87,39.03,38.85,39.02,431436.0,36.6265,36.7773,36.6077,36.7678,431436.0
2018-12-17 12:00:00,39.02,39.07,38.6,38.6,376316.0,36.7678,36.815,36.3721,36.3721,376316.0
2018-12-17 13:00:00,38.59,38.68,38.35,38.37,979072.0,36.3627,36.4475,36.1365,36.1554,979072.0
2018-12-17 14:00:00,38.35,38.41,38.23,38.27,1004908.0,36.1365,36.1931,36.0234,36.0611,1004908.0
2018-12-17 15:00:00,38.28,38.31,37.91,38.19,2846308.0,36.0706,36.0988,35.7219,35.9857,2846308.0
2018-12-18 09:30:00,38.51,38.63,38.42,38.6,288644.0,36.2873,36.4004,36.2025,36.3721,288644.0
2018-12-18 10:00:00,38.6,38.62,38.38,38.49,2063408.0,36.3721,36.3909,36.1648,36.2684,2063408.0
2018-12-18 11:00:00,38.49,38.54,38.33,38.47,595116.0,36.2684,36.3155,36.1177,36.2496,595116.0
2018-12-18 12:00:00,38.47,38.72,38.47,38.7,887588.0,36.2496,36.4852,36.2496,36.4663,887588.0
2018-12-18 13:00:00,38.7,38.7,38.43,38.46,429820.0,36.4663,36.4663,36.2119,36.2402,429820.0
2018-12-18 14:00:00,38.49,38.59,38.13,38.13,1443152.0,36.2684,36.3627,35.9292,35.9292,1443152.0
2018-12-18 15:00:00,38.14,38.58,38.05,38.35,2087864.0,35.9386,36.3532,35.8538,36.1365,2087864.0
2018-12-19 09:30:00,38.33,38.73,38.29,38.67,576288.0,36.1177,36.4946,36.08,36.438,576288.0
2018-12-19 10:00:00,38.67,38.77,38.64,38.74,504556.0,36.438,36.5323,36.4098,36.504,504556.0
2018-12-19 11:00:00,38.74,38.75,38.55,38.74,518720.0,36.504,36.5134,36.325,36.504,518720.0
2018-12-19 12:00:00,38.74,38.84,38.7,38.7,851000.0,36.504,36.5982,36.4663,36.4663,851000.0
2018-12-19 13:00:00,38.69,38.81,38.55,38.81,885152.0,36.4569,36.57,36.325,36.57,885152.0
2018-12-19 14:00:00,38.94,38.94,37.7,37.85,3223916.0,36.6925,36.6925,35.524,35.6654,3223916.0
2018-12-19 15:00:00,37.82,37.82,37.33,37.65,4354888.0,35.6371,35.6371,35.1754,35.4769,4354888.0
2018-12-20 09:30:00,37.44,37.64,37.31,37.58,1026880.0,35.279,35.4675,35.1565,35.411,1026880.0
2018-12-20 10:00:00,37.57,37.73,37.43,37.53,874316.0,35.4015,35.5523,35.2696,35.3638,874316.0
2018-12-20 11:00:00,37.52,37.52,36.83,37.0,2262476.0,35.3544,35.3544,34.7042,34.8644,2262476.0
2018-12-20 12:00:00,37.02,37.25,36.92,37.16,1085924.0,34.8833,35.1,34.789,35.0152,1085924.0
2018-12-20 13:00:00,37.15,37.16,36.89,36.95,1055992.0,35.0058,35.0152,34.7608,34.8173,1055992.0
2018-12-20 14:00:00,36.95,37.34,36.6,37.13,2691120.0,34.8173,35.1848,34.4875,34.9869,2691120.0
2018-12-20 15:00:00,37.13,37.3,36.86,37.04,3427956.0,34.9869,35.1471,34.7325,34.9021,3427956.0
2018-12-21 09:30:00,37.14,37.22,37.01,37.1,739372.0,34.9964,35.0717,34.8739,34.9587,739372.0
2018-12-21 10:00:00,37.09,37.52,36.93,37.14,1630708.0,34.9492,35.3544,34.7985,34.9964,1630708.0
2018-12-21 11:00:00,37.15,37.15,36.74,36.77,2140436.0,35.0058,35.0058,34.6194,34.6477,2140436.0
2018-12-21 12:00:00,36.77,36.8,36.3,36.5,2373140.0,34.6477,34.676,34.2048,34.3933,2373140.0
2018-12-21 13:00:00,36.51,36.73,36.44,36.54,1280312.0,34.4027,34.61,34.3368,34.431,1280312.0
2018-12-21 14:00:00,36.53,36.6,36.34,36.45,2289596.0,34.4216,34.4875,34.2425,34.3462,2289596.0
2018-12-21 15:00:00,36.44,36.49,35.97,36.08,4241896.0,34.3368,34.3839,33.8939,33.9975,4241896.0
2018-12-24 09:30:00,35.82,36.01,35.44,35.57,903696.0,33.7525,33.9316,33.3945,33.517,903696.0
2018-12-24 10:00:00,35.59,36.05,35.36,35.79,1505316.0,33.5358,33.9693,33.3191,33.7243,1505316.0
2018-12-24 11:00:00,35.82,35.89,35.38,35.46,1365928.0,33.7525,33.8185,33.3379,33.4133,1365928.0
2018-12-24 12:00:00,35.5,35.56,35.12,35.15,2097892.0,33.451,33.5075,33.0929,33.1212,2097892.0
2018-12-26 09:30:00,35.38,35.8,35.38,35.47,677208.0,33.3379,33.7337,33.3379,33.4227,677208.0
2018-12-26 10:00:00,35.45,35.54,35.19,35.23,1140424.0,33.4039,33.4887,33.1589,33.1966,1140424.0
2018-12-26 11:00:00,35.24,35.86,35.22,35.86,1680352.0,33.206,33.7902,33.1872,33.7902,1680352.0
2018-12-26 12:00:00,35.87,36.23,35.84,36.19,1722620.0,33.7997,34.1389,33.7714,34.1012,1722620.0
2018-12-26 13:00:00,36.2,36.33,35.9,36.32,967000.0,34.1106,34.2331,33.8279,34.2237,967000.0
2018-12-26 14:00:00,36.31,36.33,36.08,36.33,2109872.0,34.2143,34.2331,33.9975,34.2331,2109872.0
2018-12-26 15:00:00,36.31,37.01,36.27,37.01,1905484.0,34.2143,34.8739,34.1766,34.8739,1905484.0
2018-12-27 09:30:00,36.55,36.69,36.29,36.38,462592.0,34.4404,34.5723,34.1954,34.2802,462592.0
2018-12-27 10:00:00,36.38,36.54,36.14,36.35,1382000.0,34.2802,34.431,34.0541,34.2519,1382000.0
2018-12-27 11:00:00,36.33,36.63,36.24,36.47,1256680.0,34.2331,34.5158,34.1483,34.365,1256680.0
2018-12-27 12:00:00,36.47,36.47,36.19,36.34,1345268.0,34.365,34.365,34.1012,34.2425,1345268.0
2018-12-27 13:00:00,36.34,36.39,36.02,36.09,989428.0,34.2425,34.2896,33.941,34.007,989428.0
2018-12-27 14:00:00,36.08,36.43,35.93,36.38,1693108.0,33.9975,34.3273,33.8562,34.2802,1693108.0
2018-12-27 15:00:00,36.43,37.34,36.27,37.34,2762016.0,34.3273,35.1848,34.1766,35.1848,2762016.0
2018-12-28 09:30:00,37.56,37.63,37.35,37.48,601144.0,35.3921,35.4581,35.1942,35.3167,601144.0
2018-12-28 10:00:00,37.48,37.52,37.07,37.26,739760.0,35.3167,35.3544,34.9304,35.1094,739760.0
2018-12-28 11:00:00,37.24,37.46,37.16,37.41,1250064.0,35.0906,35.2979,35.0152,35.2508,1250064.0
2018-12-28 12:00:00,37.44,37.53,37.32,37.36,791828.0,35.279,35.3638,35.166,35.2037,791828.0
2018-12-28 13:00:00,37.36,37.48,37.24,37.44,650888.0,35.2037,35.3167,35.0906,35.279,650888.0
2018-12-28 14:00:00,37.44,37.85,37.44,37.8,1342024.0,35.279,35.6654,35.279,35.6183,1342024.0
2018-12-28 15:00:00,37.81,37.85,37.16,37.3,3279780.0,35.6277,35.6654,35.0152,35.1471,3279780.0
2018-12-31 09:30:00,37.58,37.67,37.49,37.58,580840.0,35.411,35.4958,35.3262,35.411,580840.0
2018-12-31 10:00:00,37.58,37.63,37.38,37.42,1060496.0,35.411,35.4581,35.2225,35.2602,1060496.0
2018-12-31 11:00:00,37.42,37.49,37.28,37.49,1173404.0,35.2602,35.3262,35.1283,35.3262,1173404.0
2018-12-31 12:00:00,37.49,37.6,37.41,37.58,801732.0,35.3262,35.4298,35.2508,35.411,801732.0
2018-12-31 13:00:00,37.59,37.71,37.51,37.52,912264.0,35.4204,35.5335,35.345,35.3544,912264.0
2018-12-31 14:00:00,37.51,37.58,37.35,37.49,1335612.0,35.345,35.411,35.1942,35.3262,1335612.0
2018-12-31 15:00:00,37.48,37.67,37.36,37.67,3262064.0,35.3167,35.4958,35.2037,35.4958,3262064.0
2019-01-02 09:30:00,37.05,37.23,36.99,37.15,360352.0,34.9115,35.0812,34.855,35.0058,360352.0
2019-01-02 10:00:00,37.13,37.4,37.06,37.36,896256.0,34.9869,35.2413,34.921,35.2037,896256.0
2019-01-02 11:00:00,37.38,37.6,37.33,37.35,1115508.0,35.2225,35.4298,35.1754,35.1942,1115508.0
2019-01-02 12:00:00,37.35,37.59,37.32,37.57,1207896.0,35.1942,35.4204,35.166,35.4015,1207896.0
2019-01-02 13:00:00,37.58,37.74,37.57,37.74,761864.0,35.411,35.5617,35.4015,35.5617,761864.0
2019-01-02 14:00:00,37.69,37.7,37.51,37.55,745308.0,35.5146,35.524,35.345,35.3827,745308.0
2019-01-02 15:00:00,37.52,37.63,37.35,37.59,1919236.0,35.3544,35.4581,35.1942,35.4204,1919236.0
2019-01-03 09:30:00,37.34,37.45,37.13,37.18,531140.0,35.1848,35.2885,34.9869,35.034,531140.0
2019-01-03 10:00:00,37.16,37.16,36.68,36.85,804048.0,35.0152,35.0152,34.5629,34.7231,804048.0
2019-01-03 11:00:00,36.87,37.28,36.83,37.13,841768.0,34.7419,35.1283,34.7042,34.9869,841768.0
2019-01-03 12:00:00,37.12,37.16,36.94,37.08,796204.0,34.9775,35.0152,34.8079,34.9398,796204.0
2019-01-03 13:00:00,37.06,37.06,36.73,36.78,945156.0,34.921,34.921,34.61,34.6571,945156.0
2019-01-03 14:00:00,36.77,37.02,36.71,36.75,1275188.0,34.6477,34.8833,34.5912,34.6289,1275188.0
2019-01-03 15:00:00,36.76,36.83,36.58,36.63,1186356.0,34.6383,34.7042,34.4687,34.5158,1186356.0
2019-01-04 09:30:00,37.2,37.42,37.11,37.42,572732.0,35.0529,35.2602,34.9681,35.2602,572732.0
2019-01-04 10:00:00,37.47,37.77,37.27,37.72,630608.0,35.3073,35.59,35.1188,35.5429,630608.0
2019-01-04 11:00:00,37.73,37.87,37.64,37.78,667428.0,35.5523,35.6842,35.4675,35.5994,667428.0
2019-01-04 12:00:00,37.8,38.02,37.71,37.98,610432.0,35.6183,35.8256,35.5335,35.7879,610432.0
2019-01-04 13:00:00,37.99,38.08,37.89,37.94,453712.0,35.7973,35.8821,35.7031,35.7502,453712.0
2019-01-04 14:00:00,37.95,38.02,37.84,37.85,1445268.0,35.7596,35.8256,35.6559,35.6654,1445268.0
2019-01-04 15:00:00,37.85,37.98,37.82,37.97,1413944.0,35.6654,35.7879,35.6371,35.7784,1413944.0
2019-01-07 09:30:00,38.01,38.09,37.91,38.04,380672.0,35.8161,35.8915,35.7219,35.8444,380672.0
2019-01-07 10:00:00,38.0,38.25,37.94,38.21,862544.0,35.8067,36.0423,35.7502,36.0046,862544.0
2019-01-07 11:00:00,38.21,38.45,38.18,38.45,713524.0,36.0046,36.2307,35.9763,36.2307,713524.0
2019-01-07 12:00:00,38.45,38.46,38.35,38.43,576964.0,36.2307,36.2402,36.1365,36.2119,576964.0
2019-01-07 13:00:00,38.43,38.49,38.32,38.34,758440.0,36.2119,36.2684,36.1082,36.1271,758440.0
2019-01-07 14:00:00,38.34,38.38,38.18,38.21,859472.0,36.1271,36.1648,35.9763,36.0046,859472.0
2019-01-07 15:00:00,38.2,38.35,38.2,38.24,895068.0,35.9952,36.1365,35.9952,36.0329,895068.0
2019-01-08 09:30:00,38.63,38.78,38.54,38.58,405216.0,36.4004,36.5417,36.3155,36.3532,405216.0
2019-01-08 10:00:00,38.59,38.64,38.23,38.3,766064.0,36.3627,36.4098,36.0234,36.0894,766064.0
2019-01-08 11:00:00,38.29,38.45,38.29,38.45,289820.0,36.08,36.2307,36.08,36.2307,289820.0
2019-01-08 12:00:00,38.45,38.55,38.37,38.45,445468.0,36.2307,36.325,36.1554,36.2307,445468.0
2019-01-08 13:00:00,38.44,38.63,38.39,38.59,449688.0,36.2213,36.4004,36.1742,36.3627,449688.0
2019-01-08 14:00:00,38.58,38.66,38.56,38.61,576896.0,36.3532,36.4286,36.3344,36.3815,576896.0
2019-01-08 15:00:00,38.58,38.71,38.55,38.68,1170740.0,36.3532,36.4757,36.325,36.4475,1170740.0
2019-01-09 09:30:00,38.79,38.88,38.7,38.88,593316.0,36.5511,36.6359,36.4663,36.6359,593316.0
2019-01-09 10:00:00,38.9,38.91,38.62,38.74,605144.0,36.6548,36.6642,36.3909,36.504,605144.0
2019-01-09 11:00:00,38.73,38.94,38.73,38.89,603228.0,36.4946,36.6925,36.4946,36.6453,603228.0
2019-01-09 12:00:00,38.89,38.98,38.85,38.97,962648.0,36.6453,36.7302,36.6077,36.7207,962648.0
2019-01-09 13:00:00,38.98,38.98,38.85,38.9,441144.0,36.7302,36.7302,36.6077,36.6548,441144.0
2019-01-09 14:00:00,38.9,39.0,38.76,38.9,496820.0,36.6548,36.749,36.5228,36.6548,496820.0
2019-01-09 15:00:00,38.89,38.95,38.76,38.84,658616.0,36.6453,36.7019,36.5228,36.5982,658616.0
2019-01-10 09:30:00,38.63,38.64,38.47,38.52,331344.0,36.4004,36.4098,36.2496,36.2967,331344.0
2019-01-10 10:00:00,38.56,38.79,38.49,38.78,438912.0,36.3344,36.5511,36.2684,36.5417,438912.0
2019-01-10 11:00:00,38.79,38.88,38.75,38.86,317232.0,36.5511,36.6359,36.5134,36.6171,317232.0
2019-01-10 12:00:00,38.85,38.95,38.8,38.9,274540.0,36.6077,36.7019,36.5605,36.6548,274540.0
2019-01-10 13:00:00,38.89,38.89,38.65,38.77,328728.0,36.6453,36.6453,36.4192,36.5323,328728.0
2019-01-10 14:00:00,38.77,38.97,38.77,38.88,290980.0,36.5323,36.7207,36.5323,36.6359,290980.0
2019-01-10 15:00:00,38.87,39.03,38.86,39.0,979900.0,36.6265,36.7773,36.6171,36.749,979900.0
2019-01-11 09:30:00,38.81,38.85,38.72,38.79,223336.0,36.57,36.6077,36.4852,36.5511,223336.0
2019-01-11 10:00:00,38.81,38.88,38.73,38.87,391332.0,36.57,36.6359,36.4946,36.6265,391332.0
2019-01-11 11:00:00,38.89,38.91,38.8,38.88,224144.0,36.6453,36.6642,36.5605,36.6359,224144.0
2019-01-11 12:00:00,38.89,38.94,38.86,38.91,388832.0,36.6453,36.6925,36.6171,36.6642,388832.0
2019-01-11 13:00:00,38.91,38.91,38.79,38.85,217328.0,36.6642,36.6642,36.5511,36.6077,217328.0
2019-01-11 14:00:00,38.84,38.91,38.82,38.86,373876.0,36.5982,36.6642,36.5794,36.6171,373876.0
2019-01-11 15:00:00,38.86,38.97,38.85,38.96,573876.0,36.6171,36.7207,36.6077,36.7113,573876.0
2019-01-14 09:30:00,38.63,38.71,38.56,38.65,129088.0,36.4004,36.4757,36.3344,36.4192,129088.0
2019-01-14 10:00:00,38.66,38.82,38.63,38.79,296292.0,36.4286,36.5794,36.4004,36.5511,296292.0
2019-01-14 11:00:00,38.77,38.81,38.71,38.74,163668.0,36.5323,36.57,36.4757,36.504,163668.0
2019-01-14 12:00:00,38.74,38.81,38.73,38.74,130692.0,36.504,36.57,36.4946,36.504,130692.0
2019-01-14 13:00:00,38.72,38.81,38.71,38.76,197024.0,36.4852,36.57,36.4757,36.5228,197024.0
2019-01-14 14:00:00,38.76,38.81,38.7,38.8,353892.0,36.5228,36.57,36.4663,36.5605,353892.0
2019-01-14 15:00:00,38.8,38.81,38.67,38.69,687760.0,36.5605,36.57,36.438,36.4569,687760.0
2019-01-15 09:30:00,38.78,39.1,38.77,39.08,331600.0,36.5417,36.8432,36.5323,36.8244,331600.0
2019-01-15 10:00:00,39.11,39.21,39.03,39.15,976060.0,36.8526,36.9469,36.7773,36.8903,976060.0
2019-01-15 11:00:00,39.15,39.25,39.1,39.24,695624.0,36.8903,36.9846,36.8432,36.9751,695624.0
2019-01-15 12:00:00,39.24,39.3,39.21,39.23,405568.0,36.9751,37.0317,36.9469,36.9657,405568.0
2019-01-15 13:00:00,39.22,39.27,39.2,39.24,912580.0,36.9563,37.0034,36.9375,36.9751,912580.0
2019-01-15 14:00:00,39.24,39.29,39.03,39.16,1453156.0,36.9751,37.0223,36.7773,36.8998,1453156.0
2019-01-15 15:00:00,39.16,39.29,39.15,39.27,1453032.0,36.8998,37.0223,36.8903,37.0034,1453032.0
2019-01-16 09:30:00,39.32,39.44,39.28,39.38,460536.0,37.0505,37.1636,37.0128,37.1071,460536.0
2019-01-16 10:00:00,39.38,39.41,39.23,39.29,268568.0,37.1071,37.1353,36.9657,37.0223,268568.0
2019-01-16 11:00:00,39.29,39.35,39.21,39.24,334352.0,37.0223,37.0788,36.9469,36.9751,334352.0
2019-01-16 12:00:00,39.25,39.32,39.21,39.3,379340.0,36.9846,37.0505,36.9469,37.0317,379340.0
2019-01-16 13:00:00,39.29,39.3,39.26,39.29,267636.0,37.0223,37.0317,36.994,37.0223,267636.0
2019-01-16 14:00:00,39.3,39.37,39.29,39.3,619868.0,37.0317,37.0976,37.0223,37.0317,619868.0
2019-01-16 15:00:00,39.3,39.35,39.21,39.22,1255924.0,37.0317,37.0788,36.9469,36.9563,1255924.0
2019-01-17 09:30:00,39.08,39.33,39.08,39.32,279564.0,36.8244,37.0599,36.8244,37.0505,279564.0
2019-01-17 10:00:00,39.31,39.35,39.24,39.29,382268.0,37.0411,37.0788,36.9751,37.0223,382268.0
2019-01-17 11:00:00,39.31,39.37,39.3,39.34,271456.0,37.0411,37.0976,37.0317,37.0694,271456.0
2019-01-17 12:00:00,39.34,39.37,39.3,39.31,164260.0,37.0694,37.0976,37.0317,37.0411,164260.0
2019-01-17 13:00:00,39.31,39.38,39.31,39.36,493176.0,37.0411,37.1071,37.0411,37.0882,493176.0
2019-01-17 14:00:00,39.36,39.67,39.32,39.48,1263856.0,37.0882,37.3803,37.0505,37.2013,1263856.0
2019-01-17 15:00:00,39.49,39.55,39.38,39.55,1355812.0,37.2107,37.2673,37.1071,37.2673,1355812.0
2019-01-18 09:30:00,39.87,39.87,39.68,39.71,298336.0,37.5688,37.5688,37.3897,37.418,298336.0
2019-01-18 10:00:00,39.72,39.91,39.67,39.89,788704.0,37.4274,37.6065,37.3803,37.5876,788704.0
2019-01-18 11:00:00,39.89,40.01,39.89,40.01,325556.0,37.5876,37.7007,37.5876,37.7007,325556.0
2019-01-18 12:00:00,40.02,40.1,39.98,40.05,605376.0,37.7101,37.7855,37.6724,37.7384,605376.0
2019-01-18 13:00:00,40.05,40.08,39.94,39.99,575132.0,37.7384,37.7667,37.6347,37.6819,575132.0
2019-01-18 14:00:00,39.99,40.0,39.86,39.93,441128.0,37.6819,37.6913,37.5594,37.6253,441128.0
2019-01-18 15:00:00,39.93,40.01,39.88,39.99,850848.0,37.6253,37.7007,37.5782,37.6819,850848.0
2019-01-22 09:30:00,39.75,39.8,39.68,39.74,836372.0,37.4557,37.5028,37.3897,37.4463,836372.0
2019-01-22 10:00:00,39.71,39.73,39.61,39.66,1051936.0,37.418,37.4369,37.3238,37.3709,1051936.0
2019-01-22 11:00:00,39.64,39.69,39.49,39.49,467788.0,37.3521,37.3992,37.2107,37.2107,467788.0
2019-01-22 12:00:00,39.5,39.56,39.46,39.5,584520.0,37.2201,37.2767,37.1824,37.2201,584520.0
2019-01-22 13:00:00,39.49,39.49,39.3,39.41,908768.0,37.2107,37.2107,37.0317,37.1353,908768.0
2019-01-22 14:00:00,39.4,39.4,39.2,39.25,839008.0,37.1259,37.1259,36.9375,36.9846,839008.0
2019-01-22 15:00:00,39.24,39.47,39.16,39.47,1197232.0,36.9751,37.1919,36.8998,37.1919,1197232.0
2019-01-23 09:30:00,39.64,39.71,39.61,39.69,141124.0,37.3521,37.418,37.3238,37.3992,141124.0
2019-01-23 10:00:00,39.69,39.74,39.42,39.45,244228.0,37.3992,37.4463,37.1448,37.173,244228.0
2019-01-23 11:00:00,39.45,39.5,39.18,39.21,522120.0,37.173,37.2201,36.9186,36.9469,522120.0
2019-01-23 12:00:00,39.21,39.34,39.12,39.33,345192.0,36.9469,37.0694,36.8621,37.0599,345192.0
2019-01-23 13:00:00,39.33,39.39,39.24,39.38,467524.0,37.0599,37.1165,36.9751,37.1071,467524.0
2019-01-23 14:00:00,39.38,39.45,39.3,39.35,705004.0,37.1071,37.173,37.0317,37.0788,705004.0
2019-01-23 15:00:00,39.37,39.54,39.35,39.52,851032.0,37.0976,37.2578,37.0788,37.239,851032.0
2019-01-24 09:30:00,39.54,39.56,39.39,39.46,366228.0,37.2578,37.2767,37.1165,37.1824,366228.0
2019-01-24 10:00:00,39.45,39.63,39.41,39.48,377900.0,37.173,37.3426,37.1353,37.2013,377900.0
2019-01-24 11:00:00,39.48,39.57,39.37,39.55,333684.0,37.2013,37.2861,37.0976,37.2673,333684.0
2019-01-24 12:00:00,39.55,39.55,39.39,39.4,274048.0,37.2673,37.2673,37.1165,37.1259,274048.0
2019-01-24 13:00:00,39.41,39.43,39.3,39.42,351732.0,37.1353,37.1542,37.0317,37.1448,351732.0
2019-01-24 14:00:00,39.42,39.49,39.38,39.47,427460.0,37.1448,37.2107,37.1071,37.1919,427460.0
2019-01-24 15:00:00,39.46,39.57,39.45,39.54,824252.0,37.1824,37.2861,37.173,37.2578,824252.0
2019-01-25 09:30:00,39.84,39.84,39.71,39.79,249712.0,37.5405,37.5405,37.418,37.4934,249712.0
2019-01-25 10:00:00,39.79,39.92,39.79,39.89,336944.0,37.4934,37.6159,37.4934,37.5876,336944.0
2019-01-25 11:00:00,39.89,39.92,39.83,39.91,247448.0,37.5876,37.6159,37.5311,37.6065,247448.0
2019-01-25 12:00:00,39.89,39.94,39.78,39.83,435420.0,37.5876,37.6347,37.484,37.5311,435420.0
2019-01-25 13:00:00,39.83,39.88,39.82,39.87,257280.0,37.5311,37.5782,37.5217,37.5688,257280.0
2019-01-25 14:00:00,39.87,39.88,39.75,39.82,686988.0,37.5688,37.5782,37.4557,37.5217,686988.0
2019-01-25 15:00:00,39.82,39.83,39.72,39.81,1305260.0,37.5217,37.5311,37.4274,37.5122,1305260.0
2019-01-28 09:30:00,39.45,39.47,39.21,39.28,422776.0,37.173,37.1919,36.9469,37.0128,422776.0
2019-01-28 10:00:00,39.27,39.37,39.2,39.27,485100.0,37.0034,37.0976,36.9375,37.0034,485100.0
2019-01-28 11:00:00,39.24,39.34,39.17,39.19,573780.0,36.9751,37.0694,36.9092,36.928,573780.0
2019-01-28 12:00:00,39.17,39.28,39.13,39.22,143084.0,36.9092,37.0128,36.8715,36.9563,143084.0
2019-01-28 13:00:00,39.21,39.37,39.2,39.32,682096.0,36.9469,37.0976,36.9375,37.0505,682096.0
2019-01-28 14:00:00,39.33,39.38,39.26,39.36,363552.0,37.0599,37.1071,36.994,37.0882,363552.0
2019-01-28 15:00:00,39.37,39.4,39.3,39.4,763260.0,37.0976,37.1259,37.0317,37.1259,763260.0
2019-01-29 09:30:00,39.41,39.43,39.31,39.38,212228.0,37.1353,37.1542,37.0411,37.1071,212228.0
2019-01-29 10:00:00,39.38,39.43,39.1,39.12,992764.0,37.1071,37.1542,36.8432,36.8621,992764.0
2019-01-29 11:00:00,39.12,39.23,39.1,39.23,365772.0,36.8621,36.9657,36.8432,36.9657,365772.0
2019-01-29 12:00:00,39.23,39.33,39.21,39.24,303364.0,36.9657,37.0599,36.9469,36.9751,303364.0
2019-01-29 13:00:00,39.24,39.32,39.22,39.3,278340.0,36.9751,37.0505,36.9563,37.0317,278340.0
2019-01-29 14:00:00,39.3,39.3,39.16,39.16,292972.0,37.0317,37.0317,36.8998,36.8998,292972.0
2019-01-29 15:00:00,39.17,39.27,39.15,39.25,609052.0,36.9092,37.0034,36.8903,36.9846,609052.0
2019-01-30 09:30:00,39.54,39.6,39.52,39.53,213792.0,37.2578,37.3144,37.239,37.2484,213792.0
2019-01-30 10:00:00,39.5,39.59,39.48,39.54,120652.0,37.2201,37.3049,37.2013,37.2578,120652.0
2019-01-30 11:00:00,39.54,39.68,39.54,39.68,246264.0,37.2578,37.3897,37.2578,37.3897,246264.0
2019-01-30 12:00:00,39.69,39.77,39.68,39.69,126612.0,37.3992,37.4746,37.3897,37.3992,126612.0
2019-01-30 13:00:00,39.7,39.71,39.61,39.65,204080.0,37.4086,37.418,37.3238,37.3615,204080.0
2019-01-30 14:00:00,39.62,40.1,39.61,40.1,1190500.0,37.3332,37.7855,37.3238,37.7855,1190500.0
2019-01-30 15:00:00,40.1,40.1,39.91,40.0,771540.0,37.7855,37.7855,37.6065,37.6913,771540.0
2019-01-31 09:30:00,40.04,40.17,40.02,40.16,203920.0,37.729,37.8515,37.7101,37.842,203920.0
2019-01-31 10:00:00,40.17,40.37,40.17,40.28,271232.0,37.8515,38.0399,37.8515,37.9551,271232.0
2019-01-31 11:00:00,40.3,40.55,40.29,40.53,230720.0,37.974,38.2095,37.9645,38.1907,230720.0
2019-01-31 12:00:00,40.51,40.56,40.39,40.43,455788.0,38.1718,38.219,38.0588,38.0965,455788.0
2019-01-31 13:00:00,40.41,40.48,40.37,40.45,247412.0,38.0776,38.1436,38.0399,38.1153,247412.0
2019-01-31 14:00:00,40.45,40.48,40.38,40.44,368096.0,38.1153,38.1436,38.0493,38.1059,368096.0
2019-01-31 15:00:00,40.43,40.52,40.31,40.47,1140172.0,38.0965,38.1813,37.9834,38.1342,1140172.0
2019-02-01 09:30:00,40.44,40.54,40.38,40.4,367548.0,38.1059,38.2001,38.0493,38.0682,367548.0
2019-02-01 10:00:00,40.4,40.63,40.4,40.49,659724.0,38.0682,38.2849,38.0682,38.153,659724.0
2019-02-01 11:00:00,40.47,40.6,40.43,40.6,303792.0,38.1342,38.2566,38.0965,38.2566,303792.0
2019-02-01 12:00:00,40.6,40.6,40.46,40.49,231412.0,38.2566,38.2566,38.1247,38.153,231412.0
2019-02-01 13:00:00,40.49,40.51,40.4,40.45,339032.0,38.153,38.1718,38.0682,38.1153,339032.0
2019-02-01 14:00:00,40.43,40.44,40.34,40.35,418376.0,38.0965,38.1059,38.0117,38.0211,418376.0
2019-02-01 15:00:00,40.35,40.47,40.33,40.45,980916.0,38.0211,38.1342,38.0022,38.1153,980916.0
2019-02-04 09:30:00,40.44,40.52,40.41,40.48,243472.0,38.1059,38.1813,38.0776,38.1436,243472.0
2019-02-04 10:00:00,40.46,40.55,40.39,40.53,525460.0,38.1247,38.2095,38.0588,38.1907,525460.0
2019-02-04 11:00:00,40.56,40.63,40.56,40.63,338640.0,38.219,38.2849,38.219,38.2849,338640.0
2019-02-04 12:00:00,40.64,40.65,40.6,40.63,168416.0,38.2943,38.3038,38.2566,38.2849,168416.0
2019-02-04 13:00:00,40.65,40.69,40.63,40.69,229912.0,38.3038,38.3415,38.2849,38.3415,229912.0
2019-02-04 14:00:00,40.69,40.72,40.67,40.7,242480.0,38.3415,38.3697,38.3226,38.3509,242480.0
2019-02-04 15:00:00,40.7,40.78,40.65,40.78,543376.0,38.3509,38.4263,38.3038,38.4263,543376.0
2019-02-05 09:30:00,40.85,40.96,40.83,40.93,235988.0,38.4922,38.5959,38.4734,38.5676,235988.0
2019-02-05 10:00:00,40.93,41.02,40.89,41.0,321984.0,38.5676,38.6524,38.5299,38.6336,321984.0
2019-02-05 11:00:00,40.99,41.02,40.92,40.98,235932.0,38.6241,38.6524,38.5582,38.6147,235932.0
2019-02-05 12:00:00,40.98,40.99,40.83,40.84,197620.0,38.6147,38.6241,38.4734,38.4828,197620.0
2019-02-05 13:00:00,40.84,40.91,40.83,40.91,515612.0,38.4828,38.5488,38.4734,38.5488,515612.0
2019-02-05 14:00:00,40.91,41.0,40.91,40.99,463620.0,38.5488,38.6336,38.5488,38.6241,463620.0
2019-02-05 15:00:00,40.99,41.06,40.98,41.01,1261444.0,38.6241,38.6901,38.6147,38.643,1261444.0
2019-02-06 09:30:00,40.98,41.02,40.92,40.92,90984.0,38.6147,38.6524,38.5582,38.5582,90984.0
2019-02-06 10:00:00,40.9,40.96,40.75,40.94,213216.0,38.5393,38.5959,38.398,38.577,213216.0
2019-02-06 11:00:00,40.95,40.97,40.85,40.86,524108.0,38.5864,38.6053,38.4922,38.5016,524108.0
2019-02-06 12:00:00,40.86,40.91,40.82,40.9,210924.0,38.5016,38.5488,38.4639,38.5393,210924.0
2019-02-06 13:00:00,40.9,40.93,40.88,40.89,335112.0,38.5393,38.5676,38.5205,38.5299,335112.0
2019-02-06 14:00:00,40.88,40.88,40.8,40.87,433588.0,38.5205,38.5205,38.4451,38.5111,433588.0
2019-02-06 15:00:00,40.86,40.91,40.85,40.89,1026696.0,38.5016,38.5488,38.4922,38.5299,1026696.0
2019-02-07 09:30:00,40.59,40.6,40.48,40.57,168060.0,38.2472,38.2566,38.1436,38.2284,168060.0
2019-02-07 10:00:00,40.52,40.68,40.45,40.46,322388.0,38.1813,38.332,38.1153,38.1247,322388.0
2019-02-07 11:00:00,40.46,40.49,40.26,40.27,507932.0,38.1247,38.153,37.9363,37.9457,507932.0
2019-02-07 12:00:00,40.25,40.35,40.21,40.26,435040.0,37.9268,38.0211,37.8892,37.9363,435040.0
2019-02-07 13:00:00,40.25,40.43,40.25,40.39,417444.0,37.9268,38.0965,37.9268,38.0588,417444.0
2019-02-07 14:00:00,40.38,40.43,40.29,40.38,350312.0,38.0493,38.0965,37.9645,38.0493,350312.0
2019-02-07 15:00:00,40.37,40.51,40.33,40.5,1087760.0,38.0399,38.1718,38.0022,38.1624,1087760.0
2019-02-08 09:30:00,40.24,40.4,40.24,40.3,260436.0,37.9174,38.0682,37.9174,37.974,260436.0
2019-02-08 10:00:00,40.27,40.41,40.24,40.35,358492.0,37.9457,38.0776,37.9174,38.0211,358492.0
2019-02-08 11:00:00,40.34,40.38,40.25,40.36,436408.0,38.0117,38.0493,37.9268,38.0305,436408.0
2019-02-08 12:00:00,40.36,40.4,40.3,40.38,216196.0,38.0305,38.0682,37.974,38.0493,216196.0
2019-02-08 13:00:00,40.38,40.46,40.38,40.44,251196.0,38.0493,38.1247,38.0493,38.1059,251196.0
2019-02-08 14:00:00,40.45,40.54,40.42,40.5,1034664.0,38.1153,38.2001,38.087,38.1624,1034664.0
2019-02-08 15:00:00,40.49,40.64,40.48,40.64,1764720.0,38.153,38.2943,38.1436,38.2943,1764720.0
2019-02-11 09:30:00,40.76,40.86,40.68,40.72,222216.0,38.4074,38.5016,38.332,38.3697,222216.0
2019-02-11 10:00:00,40.72,40.77,40.64,40.7,210184.0,38.3697,38.4168,38.2943,38.3509,210184.0
2019-02-11 11:00:00,40.7,40.72,40.61,40.67,423528.0,38.3509,38.3697,38.2661,38.3226,423528.0
2019-02-11 12:00:00,40.67,40.73,40.65,40.69,196724.0,38.3226,38.3791,38.3038,38.3415,196724.0
2019-02-11 13:00:00,40.69,40.71,40.62,40.64,272244.0,38.3415,38.3603,38.2755,38.2943,272244.0
2019-02-11 14:00:00,40.64,40.67,40.58,40.63,425160.0,38.2943,38.3226,38.2378,38.2849,425160.0
2019-02-11 15:00:00,40.64,40.71,40.63,40.69,791380.0,38.2943,38.3603,38.2849,38.3415,791380.0
2019-02-12 09:30:00,40.92,41.03,40.92,41.0,918080.0,38.5582,38.6618,38.5582,38.6336,918080.0
2019-02-12 10:00:00,41.02,41.15,41.0,41.14,367788.0,38.6524,38.7749,38.6336,38.7655,367788.0
2019-02-12 11:00:00,41.15,41.22,41.15,41.22,297608.0,38.7749,38.8409,38.7749,38.8409,297608.0
2019-02-12 12:00:00,41.21,41.23,41.15,41.17,398932.0,38.8314,38.8503,38.7749,38.7937,398932.0
2019-02-12 13:00:00,41.18,41.27,41.17,41.27,896820.0,38.8032,38.888,38.7937,38.888,896820.0
2019-02-12 14:00:00,41.27,41.27,41.2,41.2,438372.0,38.888,38.888,38.822,38.822,438372.0
2019-02-12 15:00:00,41.2,41.25,41.19,41.21,1101540.0,38.822,38.8691,38.8126,38.8314,1101540.0
2019-02-13 09:30:00,41.35,41.47,41.34,41.4,158544.0,38.9634,39.0764,38.9539,39.0105,158544.0
2019-02-13 10:00:00,41.41,41.46,41.33,41.4,311748.0,39.0199,39.067,38.9445,39.0105,311748.0
2019-02-13 11:00:00,41.41,41.43,41.25,41.33,997888.0,39.0199,39.0387,38.8691,38.9445,997888.0
2019-02-13 12:00:00,41.34,41.35,41.28,41.3,205364.0,38.9539,38.9634,38.8974,38.9162,205364.0
2019-02-13 13:00:00,41.31,41.34,41.3,41.33,351784.0,38.9257,38.9539,38.9162,38.9445,351784.0
2019-02-13 14:00:00,41.33,41.4,41.33,41.39,192568.0,38.9445,39.0105,38.9445,39.0011,192568.0
2019-02-13 15:00:00,41.38,41.42,41.28,41.31,923208.0,38.9916,39.0293,38.8974,38.9257,923208.0
2019-02-14 09:30:00,41.16,41.19,41.06,41.18,220632.0,38.7843,38.8126,38.6901,38.8032,220632.0
2019-02-14 10:00:00,41.14,41.3,41.12,41.2,430924.0,38.7655,38.9162,38.7466,38.822,430924.0
2019-02-14 11:00:00,41.21,41.27,41.14,41.26,438944.0,38.8314,38.888,38.7655,38.8786,438944.0
2019-02-14 12:00:00,41.26,41.42,41.24,41.39,335276.0,38.8786,39.0293,38.8597,39.0011,335276.0
2019-02-14 13:00:00,41.4,41.41,41.35,41.36,267644.0,39.0105,39.0199,38.9634,38.9728,267644.0
2019-02-14 14:00:00,41.35,41.42,41.33,41.34,251892.0,38.9634,39.0293,38.9445,38.9539,251892.0
2019-02-14 15:00:00,41.36,41.45,41.27,41.29,732356.0,38.9728,39.0576,38.888,38.9068,732356.0
2019-02-15 09:30:00,41.6,41.61,41.52,41.53,150940.0,39.1989,39.2084,39.1235,39.133,150940.0
2019-02-15 10:00:00,41.53,41.64,41.5,41.53,352360.0,39.133,39.2366,39.1047,39.133,352360.0
2019-02-15 11:00:00,41.54,41.59,41.45,41.54,255160.0,39.1424,39.1895,39.0576,39.1424,255160.0
2019-02-15 12:00:00,41.53,41.57,41.51,41.52,115484.0,39.133,39.1707,39.1141,39.1235,115484.0
2019-02-15 13:00:00,41.52,41.54,41.48,41.52,196656.0,39.1235,39.1424,39.0859,39.1235,196656.0
2019-02-15 14:00:00,41.52,41.6,41.52,41.59,214208.0,39.1235,39.1989,39.1235,39.1895,214208.0
2019-02-15 15:00:00,41.58,41.67,41.53,41.66,1055876.0,39.1801,39.2649,39.133,39.2555,1055876.0
2019-02-19 09:30:00,41.54,41.68,41.51,41.68,104372.0,39.1424,39.2743,39.1141,39.2743,104372.0
2019-02-19 10:00:00,41.7,41.73,41.65,41.68,342632.0,39.2932,39.3214,39.246,39.2743,342632.0
2019-02-19 11:00:00,41.68,41.8,41.66,41.8,427480.0,39.2743,39.3874,39.2555,39.3874,427480.0
2019-02-19 12:00:00,41.79,41.79,41.74,41.75,261728.0,39.378,39.378,39.3308,39.3403,261728.0
2019-02-19 13:00:00,41.75,41.75,41.7,41.72,172832.0,39.3403,39.3403,39.2932,39.312,172832.0
2019-02-19 14:00:00,41.72,41.82,41.72,41.81,332432.0,39.312,39.4062,39.312,39.3968,332432.0
2019-02-19 15:00:00,41.81,41.82,41.69,41.69,1391056.0,39.3968,39.4062,39.2837,39.2837,1391056.0
2019-02-20 09:30:00,41.72,41.77,41.7,41.75,72328.0,39.312,39.3591,39.2932,39.3403,72328.0
2019-02-20 10:00:00,41.75,41.78,41.7,41.73,133140.0,39.3403,39.3685,39.2932,39.3214,133140.0
2019-02-20 11:00:00,41.74,41.79,41.72,41.76,229412.0,39.3308,39.378,39.312,39.3497,229412.0
2019-02-20 12:00:00,41.76,41.77,41.57,41.59,208696.0,39.3497,39.3591,39.1707,39.1895,208696.0
2019-02-20 13:00:00,41.6,41.75,41.6,41.74,178788.0,39.1989,39.3403,39.1989,39.3308,178788.0
2019-02-20 14:00:00,41.74,41.81,41.55,41.72,964452.0,39.3308,39.3968,39.1518,39.312,964452.0
2019-02-20 15:00:00,41.72,41.76,41.69,41.74,1388828.0,39.312,39.3497,39.2837,39.3308,1388828.0
2019-02-21 09:30:00,41.63,41.66,41.49,41.54,162132.0,39.2272,39.2555,39.0953,39.1424,162132.0
2019-02-21 10:00:00,41.52,41.59,41.47,41.56,231940.0,39.1235,39.1895,39.0764,39.1612,231940.0
2019-02-21 11:00:00,41.57,41.7,41.55,41.68,316256.0,39.1707,39.2932,39.1518,39.2743,316256.0
2019-02-21 12:00:00,41.69,41.74,41.66,41.74,165364.0,39.2837,39.3308,39.2555,39.3308,165364.0
2019-02-21 13:00:00,41.74,41.74,41.68,41.7,143084.0,39.3308,39.3308,39.2743,39.2932,143084.0
2019-02-21 14:00:00,41.7,41.71,41.49,41.52,795680.0,39.2932,39.3026,39.0953,39.1235,795680.0
2019-02-21 15:00:00,41.52,41.65,41.48,41.65,1624848.0,39.1235,39.246,39.0859,39.246,1624848.0
2019-02-22 09:30:00,41.76,41.88,41.75,41.88,138964.0,39.3497,39.4628,39.3403,39.4628,138964.0
2019-02-22 10:00:00,41.88,41.97,41.85,41.95,259916.0,39.4628,39.5476,39.4345,39.5287,259916.0
2019-02-22 11:00:00,41.95,42.02,41.92,42.01,348892.0,39.5287,39.5947,39.5005,39.5853,348892.0
2019-02-22 12:00:00,42.0,42.04,41.97,41.98,186468.0,39.5758,39.6135,39.5476,39.557,186468.0
2019-02-22 13:00:00,41.98,41.98,41.94,41.98,282612.0,39.557,39.557,39.5193,39.557,282612.0
2019-02-22 14:00:00,41.98,42.02,41.84,41.86,265676.0,39.557,39.5947,39.4251,39.4439,265676.0
2019-02-22 15:00:00,41.85,42.02,41.85,42.01,738020.0,39.4345,39.5947,39.4345,39.5853,738020.0
2019-02-25 09:30:00,42.24,42.27,42.18,42.19,175836.0,39.802,39.8303,39.7455,39.7549,175836.0
2019-02-25 10:00:00,42.17,42.3,42.16,42.29,318444.0,39.736,39.8585,39.7266,39.8491,318444.0
2019-02-25 11:00:00,42.29,42.31,42.22,42.24,190712.0,39.8491,39.8679,39.7831,39.802,190712.0
2019-02-25 12:00:00,42.23,42.24,42.08,42.12,291476.0,39.7926,39.802,39.6512,39.6889,291476.0
2019-02-25 13:00:00,42.11,42.15,42.09,42.13,262236.0,39.6795,39.7172,39.6606,39.6983,262236.0
2019-02-25 14:00:00,42.12,42.17,42.12,42.13,209644.0,39.6889,39.736,39.6889,39.6983,209644.0
2019-02-25 15:00:00,42.13,42.15,42.03,42.06,945284.0,39.6983,39.7172,39.6041,39.6324,945284.0
2019-02-26 09:30:00,41.96,42.03,41.96,42.02,327728.0,39.5382,39.6041,39.5382,39.5947,327728.0
2019-02-26 10:00:00,42.01,42.13,42.0,42.0,147804.0,39.5853,39.6983,39.5758,39.5758,147804.0
2019-02-26 11:00:00,41.97,42.17,41.97,42.07,178428.0,39.5476,39.736,39.5476,39.6418,178428.0
2019-02-26 12:00:00,42.07,42.09,42.02,42.03,189784.0,39.6418,39.6606,39.5947,39.6041,189784.0
2019-02-26 13:00:00,42.02,42.09,42.02,42.06,275016.0,39.5947,39.6606,39.5947,39.6324,275016.0
2019-02-26 14:00:00,42.07,42.16,42.06,42.14,134616.0,39.6418,39.7266,39.6324,39.7078,134616.0
2019-02-26 15:00:00,42.15,42.2,42.06,42.07,1604312.0,39.7172,39.7643,39.6324,39.6418,1604312.0
2019-02-27 09:30:00,41.93,42.05,41.91,41.96,174276.0,39.5099,39.623,39.491,39.5382,174276.0
2019-02-27 10:00:00,41.95,41.98,41.78,41.88,591476.0,39.5287,39.557,39.3685,39.4628,591476.0
2019-02-27 11:00:00,41.88,42.01,41.86,41.99,215880.0,39.4628,39.5853,39.4439,39.5664,215880.0
2019-02-27 12:00:00,41.99,42.05,41.99,42.02,127352.0,39.5664,39.623,39.5664,39.5947,127352.0
2019-02-27 13:00:00,42.02,42.11,42.02,42.08,125632.0,39.5947,39.6795,39.5947,39.6512,125632.0
2019-02-27 14:00:00,42.08,42.16,42.06,42.11,232348.0,39.6512,39.7266,39.6324,39.6795,232348.0
2019-02-27 15:00:00,42.1,42.15,42.05,42.11,579056.0,39.6701,39.7172,39.623,39.6795,579056.0
2019-02-28 09:30:00,42.05,42.21,42.04,42.17,48856.0,39.623,39.7737,39.6135,39.736,48856.0
2019-02-28 10:00:00,42.13,42.16,42.07,42.13,334300.0,39.6983,39.7266,39.6418,39.6983,334300.0
2019-02-28 11:00:00,42.12,42.23,42.09,42.2,161256.0,39.6889,39.7926,39.6606,39.7643,161256.0
2019-02-28 12:00:00,42.2,42.27,42.19,42.25,122404.0,39.7643,39.8303,39.7549,39.8114,122404.0
2019-02-28 13:00:00,42.26,42.26,42.2,42.21,88480.0,39.8208,39.8208,39.7643,39.7737,88480.0
2019-02-28 14:00:00,42.2,42.22,42.14,42.16,189452.0,39.7643,39.7831,39.7078,39.7266,189452.0
2019-02-28 15:00:00,42.16,42.21,42.07,42.11,928736.0,39.7266,39.7737,39.6418,39.6795,928736.0
2019-03-01 09:30:00,42.4,42.44,42.39,42.42,92524.0,39.9528,39.9904,39.9433,39.9716,92524.0
2019-03-01 10:00:00,42.41,42.41,42.24,42.29,420392.0,39.9622,39.9622,39.802,39.8491,420392.0
2019-03-01 11:00:00,42.29,42.29,42.17,42.21,211332.0,39.8491,39.8491,39.736,39.7737,211332.0
2019-03-01 12:00:00,42.21,42.32,42.2,42.31,200364.0,39.7737,39.8774,39.7643,39.8679,200364.0
2019-03-01 13:00:00,42.31,42.36,42.31,42.35,145000.0,39.8679,39.9151,39.8679,39.9056,145000.0
2019-03-01 14:00:00,42.35,42.47,42.34,42.44,240612.0,39.9056,40.0187,39.8962,39.9904,240612.0
2019-03-01 15:00:00,42.44,42.49,42.39,42.44,921544.0,39.9904,40.0376,39.9433,39.9904,921544.0
2019-03-04 09:30:00,42.62,42.67,42.57,42.63,456856.0,40.1601,40.2072,40.1129,40.1695,456856.0
2019-03-04 10:00:00,42.63,42.63,42.44,42.44,257624.0,40.1695,40.1695,39.9904,39.9904,257624.0
2019-03-04 11:00:00,42.43,42.44,41.97,42.01,357328.0,39.981,39.9904,39.5476,39.5853,357328.0
2019-03-04 12:00:00,41.99,42.09,41.9,41.97,580416.0,39.5664,39.6606,39.4816,39.5476,580416.0
2019-03-04 13:00:00,41.96,42.17,41.91,42.16,305004.0,39.5382,39.736,39.491,39.7266,305004.0
2019-03-04 14:00:00,42.16,42.25,42.11,42.2,255112.0,39.7266,39.8114,39.6795,39.7643,255112.0
2019-03-04 15:00:00,42.19,42.32,42.15,42.31,682984.0,39.7549,39.8774,39.7172,39.8679,682984.0
2019-03-05 09:30:00,42.32,42.35,42.18,42.23,89912.0,39.8774,39.9056,39.7455,39.7926,89912.0
2019-03-05 10:00:00,42.25,42.34,42.23,42.29,124920.0,39.8114,39.8962,39.7926,39.8491,124920.0
2019-03-05 11:00:00,42.29,42.38,42.26,42.33,124812.0,39.8491,39.9339,39.8208,39.8868,124812.0
2019-03-05 12:00:00,42.32,42.33,42.29,42.31,69056.0,39.8774,39.8868,39.8491,39.8679,69056.0
2019-03-05 13:00:00,42.31,42.35,42.27,42.29,88204.0,39.8679,39.9056,39.8303,39.8491,88204.0
2019-03-05 14:00:00,42.29,42.38,42.29,42.37,171548.0,39.8491,39.9339,39.8491,39.9245,171548.0
2019-03-05 15:00:00,42.37,42.4,42.28,42.28,531644.0,39.9245,39.9528,39.8397,39.8397,531644.0
2019-03-06 09:30:00,42.31,42.31,42.21,42.24,59992.0,39.8679,39.8679,39.7737,39.802,59992.0
2019-03-06 10:00:00,42.24,42.25,42.07,42.14,172256.0,39.802,39.8114,39.6418,39.7078,172256.0
2019-03-06 11:00:00,42.13,42.19,42.0,42.05,132232.0,39.6983,39.7549,39.5758,39.623,132232.0
2019-03-06 12:00:00,42.04,42.13,42.02,42.02,105300.0,39.6135,39.6983,39.5947,39.5947,105300.0
2019-03-06 13:00:00,42.04,42.1,41.99,42.1,132528.0,39.6135,39.6701,39.5664,39.6701,132528.0
2019-03-06 14:00:00,42.1,42.13,42.06,42.09,285596.0,39.6701,39.6983,39.6324,39.6606,285596.0
2019-03-06 15:00:00,42.1,42.12,42.0,42.04,577312.0,39.6701,39.6889,39.5758,39.6135,577312.0
2019-03-07 09:30:00,41.98,41.99,41.68,41.74,450340.0,39.557,39.5664,39.2743,39.3308,450340.0
2019-03-07 10:00:00,41.76,41.76,41.62,41.75,570540.0,39.3497,39.3497,39.2178,39.3403,570540.0
2019-03-07 11:00:00,41.74,41.85,41.69,41.8,440360.0,39.3308,39.4345,39.2837,39.3874,440360.0
2019-03-07 12:00:00,41.77,41.89,41.74,41.89,301820.0,39.3591,39.4722,39.3308,39.4722,301820.0
2019-03-07 13:00:00,41.88,41.89,41.76,41.77,466616.0,39.4628,39.4722,39.3497,39.3591,466616.0
2019-03-07 14:00:00,41.79,41.79,41.55,41.57,312860.0,39.378,39.378,39.1518,39.1707,312860.0
2019-03-07 15:00:00,41.57,41.7,41.53,41.68,767652.0,39.1707,39.2932,39.133,39.2743,767652.0
2019-03-08 09:30:00,41.33,41.4,41.25,41.33,181716.0,38.9445,39.0105,38.8691,38.9445,181716.0
2019-03-08 10:00:00,41.29,41.44,41.22,41.34,310156.0,38.9068,39.0482,38.8409,38.9539,310156.0
2019-03-08 11:00:00,41.34,41.45,41.31,41.36,182788.0,38.9539,39.0576,38.9257,38.9728,182788.0
2019-03-08 12:00:00,41.34,41.34,41.22,41.24,135224.0,38.9539,38.9539,38.8409,38.8597,135224.0
2019-03-08 13:00:00,41.24,41.32,41.22,41.3,180196.0,38.8597,38.9351,38.8409,38.9162,180196.0
2019-03-08 14:00:00,41.3,41.48,41.27,41.43,148332.0,38.9162,39.0859,38.888,39.0387,148332.0
2019-03-08 15:00:00,41.42,41.58,41.35,41.56,604484.0,39.0293,39.1801,38.9634,39.1612,604484.0
2019-03-11 09:30:00,41.63,41.8,41.58,41.79,393164.0,39.2272,39.3874,39.1801,39.378,393164.0
2019-03-11 10:00:00,41.8,41.94,41.8,41.93,276304.0,39.3874,39.5193,39.3874,39.5099,276304.0
2019-03-11 11:00:00,41.94,42.03,41.92,42.02,279300.0,39.5193,39.6041,39.5005,39.5947,279300.0
2019-03-11 12:00:00,42.02,42.05,42.01,42.01,136944.0,39.5947,39.623,39.5853,39.5853,136944.0
2019-03-11 13:00:00,42.0,42.09,42.0,42.09,194764.0,39.5758,39.6606,39.5758,39.6606,194764.0
2019-03-11 14:00:00,42.08,42.13,42.06,42.1,168024.0,39.6512,39.6983,39.6324,39.6701,168024.0
2019-03-11 15:00:00,42.09,42.18,42.09,42.17,431516.0,39.6606,39.7455,39.6606,39.736,431516.0
2019-03-12 09:30:00,42.23,42.31,42.18,42.29,123248.0,39.7926,39.8679,39.7455,39.8491,123248.0
2019-03-12 10:00:00,42.24,42.38,42.2,42.34,190196.0,39.802,39.9339,39.7643,39.8962,190196.0
2019-03-12 11:00:00,42.33,42.38,42.26,42.38,97928.0,39.8868,39.9339,39.8208,39.9339,97928.0
2019-03-12 12:00:00,42.38,42.38,42.32,42.35,231308.0,39.9339,39.9339,39.8774,39.9056,231308.0
2019-03-12 13:00:00,42.36,42.38,42.32,42.38,120316.0,39.9151,39.9339,39.8774,39.9339,120316.0
2019-03-12 14:00:00,42.38,42.41,42.34,42.37,262576.0,39.9339,39.9622,39.8962,39.9245,262576.0
2019-03-12 15:00:00,42.36,42.37,42.25,42.31,469428.0,39.9151,39.9245,39.8114,39.8679,469428.0
2019-03-13 09:30:00,42.48,42.58,42.45,42.57,76612.0,40.0281,40.1224,39.9999,40.1129,76612.0
2019-03-13 10:00:00,42.55,42.63,42.52,42.63,208232.0,40.0941,40.1695,40.0658,40.1695,208232.0
2019-03-13 11:00:00,42.64,42.73,42.63,42.7,79632.0,40.1789,40.2637,40.1695,40.2354,79632.0
2019-03-13 12:00:00,42.69,42.73,42.65,42.69,107548.0,40.226,40.2637,40.1883,40.226,107548.0
2019-03-13 13:00:00,42.69,42.72,42.68,42.71,114804.0,40.226,40.2543,40.2166,40.2449,114804.0
2019-03-13 14:00:00,42.72,42.77,42.56,42.66,622560.0,40.2543,40.3014,40.1035,40.1977,622560.0
2019-03-13 15:00:00,42.63,42.67,42.58,42.6,405444.0,40.1695,40.2072,40.1224,40.1412,405444.0
2019-03-14 09:30:00,42.58,42.6,42.51,42.56,65932.0,40.1224,40.1412,40.0564,40.1035,65932.0
2019-03-14 10:00:00,42.54,42.57,42.46,42.54,135148.0,40.0847,40.1129,40.0093,40.0847,135148.0
2019-03-14 11:00:00,42.55,42.63,42.53,42.62,63572.0,40.0941,40.1695,40.0753,40.1601,63572.0
2019-03-14 12:00:00,42.62,42.63,42.57,42.58,123312.0,40.1601,40.1695,40.1129,40.1224,123312.0
2019-03-14 13:00:00,42.58,42.58,42.52,42.53,74060.0,40.1224,40.1224,40.0658,40.0753,74060.0
2019-03-14 14:00:00,42.53,42.56,42.5,42.56,132300.0,40.0753,40.1035,40.047,40.1035,132300.0
2019-03-14 15:00:00,42.55,42.59,42.52,42.53,253776.0,40.0941,40.1318,40.0658,40.0753,253776.0
2019-03-15 09:30:00,42.62,42.68,42.59,42.66,79496.0,40.1601,40.2166,40.1318,40.1977,79496.0
2019-03-15 10:00:00,42.65,42.69,42.59,42.67,124904.0,40.1883,40.226,40.1318,40.2072,124904.0
2019-03-15 11:00:00,42.67,42.82,42.65,42.81,311396.0,40.2072,40.3485,40.1883,40.3391,311396.0
2019-03-15 12:00:00,42.79,42.91,42.79,42.86,186544.0,40.3202,40.4333,40.3202,40.3862,186544.0
2019-03-15 13:00:00,42.87,42.89,42.84,42.85,194636.0,40.3956,40.4145,40.3674,40.3768,194636.0
2019-03-15 14:00:00,42.85,42.85,42.8,42.83,180004.0,40.3768,40.3768,40.3297,40.3579,180004.0
2019-03-15 15:00:00,42.83,42.83,42.72,42.79,771532.0,40.3579,40.3579,40.2543,40.3202,771532.0
2019-03-18 09:30:00,42.8,42.88,42.79,42.88,69088.0,40.3297,40.4051,40.3202,40.4051,69088.0
2019-03-18 10:00:00,42.9,42.91,42.83,42.88,143304.0,40.4239,40.4333,40.3579,40.4051,143304.0
2019-03-18 11:00:00,42.88,42.88,42.67,42.72,451136.0,40.4051,40.4051,40.2072,40.2543,451136.0
2019-03-18 12:00:00,42.73,42.76,42.68,42.75,219092.0,40.2637,40.292,40.2166,40.2826,219092.0
2019-03-18 13:00:00,42.74,42.79,42.73,42.78,442504.0,40.2731,40.3202,40.2637,40.3108,442504.0
2019-03-18 14:00:00,42.78,42.82,42.76,42.81,211448.0,40.3108,40.3485,40.292,40.3391,211448.0
2019-03-18 15:00:00,42.82,42.86,42.76,42.84,605696.0,40.3485,40.3862,40.292,40.3674,605696.0
2019-03-19 09:30:00,43.0,43.03,42.93,42.95,122164.0,40.5181,40.5464,40.4522,40.471,122164.0
2019-03-19 10:00:00,42.94,43.03,42.92,42.92,157680.0,40.4616,40.5464,40.4427,40.4427,157680.0
2019-03-19 11:00:00,42.93,43.11,42.93,43.1,194728.0,40.4522,40.6218,40.4522,40.6124,194728.0
2019-03-19 12:00:00,43.12,43.14,42.9,43.03,535052.0,40.6312,40.65,40.4239,40.5464,535052.0
2019-03-19 13:00:00,43.02,43.06,42.99,43.01,254576.0,40.537,40.5747,40.5087,40.5275,254576.0
2019-03-19 14:00:00,43.01,43.05,42.96,42.97,184636.0,40.5275,40.5652,40.4804,40.4899,184636.0
2019-03-19 15:00:00,42.98,42.99,42.77,42.94,557288.0,40.4993,40.5087,40.3014,40.4616,557288.0
2019-03-20 09:30:00,42.76,42.76,42.66,42.69,326160.0,40.4301,40.4301,40.3355,40.3639,326160.0
2019-03-20 10:00:00,42.69,42.75,42.67,42.73,156752.0,40.3639,40.4206,40.345,40.4017,156752.0
2019-03-20 11:00:00,42.74,42.76,42.62,42.63,84316.0,40.4111,40.4301,40.2977,40.3071,84316.0
2019-03-20 12:00:00,42.62,42.69,42.56,42.63,196124.0,40.2977,40.3639,40.241,40.3071,196124.0
2019-03-20 13:00:00,42.64,42.68,42.63,42.68,120532.0,40.3166,40.3544,40.3071,40.3544,120532.0
2019-03-20 14:00:00,42.8,43.08,42.77,43.0,569100.0,40.4679,40.7326,40.4395,40.657,569100.0
2019-03-20 15:00:00,43.05,43.06,42.8,42.84,494336.0,40.7043,40.7137,40.4679,40.5057,494336.0
2019-03-21 09:30:00,42.67,42.99,42.67,42.93,363316.0,40.345,40.6475,40.345,40.5908,363316.0
2019-03-21 10:00:00,42.94,43.06,42.93,43.06,291612.0,40.6002,40.7137,40.5908,40.7137,291612.0
2019-03-21 11:00:00,43.07,43.22,43.06,43.21,406448.0,40.7232,40.865,40.7137,40.8555,406448.0
2019-03-21 12:00:00,43.2,43.2,43.1,43.12,266292.0,40.8461,40.8461,40.7515,40.7704,266292.0
2019-03-21 13:00:00,43.13,43.23,43.13,43.19,291952.0,40.7799,40.8744,40.7799,40.8366,291952.0
2019-03-21 14:00:00,43.2,43.35,43.2,43.32,576556.0,40.8461,40.9879,40.8461,40.9595,576556.0
2019-03-21 15:00:00,43.32,43.38,43.27,43.33,961368.0,40.9595,41.0163,40.9123,40.969,961368.0
2019-03-22 09:30:00,43.12,43.24,42.93,42.96,291676.0,40.7704,40.8839,40.5908,40.6192,291676.0
2019-03-22 10:00:00,42.99,43.13,42.9,42.91,170448.0,40.6475,40.7799,40.5624,40.5719,170448.0
2019-03-22 11:00:00,42.89,42.97,42.63,42.63,342892.0,40.553,40.6286,40.3071,40.3071,342892.0
2019-03-22 12:00:00,42.64,42.75,42.59,42.71,229068.0,40.3166,40.4206,40.2693,40.3828,229068.0
2019-03-22 13:00:00,42.72,42.77,42.62,42.62,151908.0,40.3922,40.4395,40.2977,40.2977,151908.0
2019-03-22 14:00:00,42.63,42.88,42.63,42.84,230388.0,40.3071,40.5435,40.3071,40.5057,230388.0
2019-03-22 15:00:00,42.85,42.88,42.53,42.55,846084.0,40.5152,40.5435,40.2126,40.2315,846084.0
2019-03-25 09:30:00,42.46,42.66,42.38,42.41,207836.0,40.1464,40.3355,40.0708,40.0991,207836.0
2019-03-25 10:00:00,42.42,42.62,42.37,42.6,357788.0,40.1086,40.2977,40.0613,40.2788,357788.0
2019-03-25 11:00:00,42.58,42.71,42.54,42.54,267756.0,40.2599,40.3828,40.222,40.222,267756.0
2019-03-25 12:00:00,42.54,42.63,42.47,42.55,142744.0,40.222,40.3071,40.1559,40.2315,142744.0
2019-03-25 13:00:00,42.55,42.61,42.42,42.43,381280.0,40.2315,40.2882,40.1086,40.118,381280.0
2019-03-25 14:00:00,42.47,42.56,42.38,42.55,255764.0,40.1559,40.241,40.0708,40.2315,255764.0
2019-03-25 15:00:00,42.56,42.67,42.54,42.6,985016.0,40.241,40.345,40.222,40.2788,985016.0
2019-03-26 09:30:00,42.9,43.05,42.83,43.05,188452.0,40.5624,40.7043,40.4962,40.7043,188452.0
2019-03-26 10:00:00,43.04,43.05,42.91,43.04,247044.0,40.6948,40.7043,40.5719,40.6948,247044.0
2019-03-26 11:00:00,43.03,43.05,42.88,42.89,255976.0,40.6853,40.7043,40.5435,40.553,255976.0
2019-03-26 12:00:00,42.91,42.95,42.8,42.85,164988.0,40.5719,40.6097,40.4679,40.5152,164988.0
2019-03-26 13:00:00,42.84,42.9,42.74,42.75,108016.0,40.5057,40.5624,40.4111,40.4206,108016.0
2019-03-26 14:00:00,42.76,42.78,42.68,42.78,344872.0,40.4301,40.449,40.3544,40.449,344872.0
2019-03-26 15:00:00,42.78,42.91,42.73,42.9,553796.0,40.449,40.5719,40.4017,40.5624,553796.0
2019-03-27 09:30:00,42.92,42.99,42.83,42.85,422448.0,40.5813,40.6475,40.4962,40.5152,422448.0
2019-03-27 10:00:00,42.84,42.94,42.67,42.72,725848.0,40.5057,40.6002,40.345,40.3922,725848.0
2019-03-27 11:00:00,42.72,42.76,42.35,42.41,984600.0,40.3922,40.4301,40.0424,40.0991,984600.0
2019-03-27 12:00:00,42.4,42.56,42.38,42.5,734424.0,40.0897,40.241,40.0708,40.1842,734424.0
2019-03-27 13:00:00,42.5,42.67,42.45,42.62,1070340.0,40.1842,40.345,40.1369,40.2977,1070340.0
2019-03-27 14:00:00,42.62,42.7,42.57,42.64,213832.0,40.2977,40.3733,40.2504,40.3166,213832.0
2019-03-27 15:00:00,42.65,42.74,42.59,42.65,610940.0,40.326,40.4111,40.2693,40.326,610940.0
2019-03-28 09:30:00,42.74,42.8,42.66,42.79,113988.0,40.4111,40.4679,40.3355,40.4584,113988.0
2019-03-28 10:00:00,42.77,42.88,42.72,42.72,145060.0,40.4395,40.5435,40.3922,40.3922,145060.0
2019-03-28 11:00:00,42.73,42.73,42.55,42.63,163856.0,40.4017,40.4017,40.2315,40.3071,163856.0
2019-03-28 12:00:00,42.65,42.73,42.57,42.73,149332.0,40.326,40.4017,40.2504,40.4017,149332.0
2019-03-28 13:00:00,42.73,42.78,42.72,42.77,141044.0,40.4017,40.449,40.3922,40.4395,141044.0
2019-03-28 14:00:00,42.77,42.78,42.71,42.76,175544.0,40.4395,40.449,40.3828,40.4301,175544.0
2019-03-28 15:00:00,42.75,42.84,42.74,42.81,466764.0,40.4206,40.5057,40.4111,40.4773,466764.0
2019-03-29 09:30:00,43.06,43.07,42.92,42.98,72648.0,40.7137,40.7232,40.5813,40.6381,72648.0
2019-03-29 10:00:00,42.97,43.02,42.87,42.91,322940.0,40.6286,40.6759,40.5341,40.5719,322940.0
2019-03-29 11:00:00,42.93,43.05,42.92,43.0,208852.0,40.5908,40.7043,40.5813,40.657,208852.0
2019-03-29 12:00:00,42.97,43.04,42.94,43.01,279488.0,40.6286,40.6948,40.6002,40.6664,279488.0
2019-03-29 13:00:00,43.02,43.02,42.97,43.0,284428.0,40.6759,40.6759,40.6286,40.657,284428.0
2019-03-29 14:00:00,42.99,43.1,42.99,43.08,267088.0,40.6475,40.7515,40.6475,40.7326,267088.0
2019-03-29 15:00:00,43.08,43.12,43.0,43.1,943568.0,40.7326,40.7704,40.657,40.7515,943568.0
2019-04-01 09:30:00,43.43,43.48,43.38,43.38,279596.0,41.0635,41.1108,41.0163,41.0163,279596.0
2019-04-01 10:00:00,43.4,43.46,43.34,43.39,224844.0,41.0352,41.0919,40.9785,41.0257,224844.0
2019-04-01 11:00:00,43.4,43.47,43.4,43.43,190796.0,41.0352,41.1014,41.0352,41.0635,190796.0
2019-04-01 12:00:00,43.42,43.48,43.39,43.48,167288.0,41.0541,41.1108,41.0257,41.1108,167288.0
2019-04-01 13:00:00,43.48,43.5,43.45,43.49,448424.0,41.1108,41.1297,41.0825,41.1203,448424.0
2019-04-01 14:00:00,43.5,43.54,43.49,43.52,610048.0,41.1297,41.1676,41.1203,41.1486,610048.0
2019-04-01 15:00:00,43.51,43.58,43.47,43.54,447128.0,41.1392,41.2054,41.1014,41.1676,447128.0
2019-04-02 09:30:00,43.57,43.61,43.49,43.49,56164.0,41.1959,41.2337,41.1203,41.1203,56164.0
2019-04-02 10:00:00,43.49,43.56,43.45,43.55,72816.0,41.1203,41.1865,41.0825,41.177,72816.0
2019-04-02 11:00:00,43.54,43.54,43.45,43.54,111888.0,41.1676,41.1676,41.0825,41.1676,111888.0
2019-04-02 12:00:00,43.53,43.54,43.49,43.54,118212.0,41.1581,41.1676,41.1203,41.1676,118212.0
2019-04-02 13:00:00,43.52,43.57,43.52,43.55,278680.0,41.1486,41.1959,41.1486,41.177,278680.0
2019-04-02 14:00:00,43.55,43.59,43.54,43.59,308260.0,41.177,41.2148,41.1676,41.2148,308260.0
2019-04-02 15:00:00,43.59,43.63,43.58,43.59,628208.0,41.2148,41.2526,41.2054,41.2148,628208.0
2019-04-03 09:30:00,43.79,43.8,43.68,43.7,88268.0,41.4039,41.4134,41.2999,41.3188,88268.0
2019-04-03 10:00:00,43.68,43.78,43.62,43.77,202980.0,41.2999,41.3945,41.2432,41.385,202980.0
2019-04-03 11:00:00,43.78,43.87,43.78,43.86,403208.0,41.3945,41.4796,41.3945,41.4701,403208.0
2019-04-03 12:00:00,43.84,43.87,43.8,43.82,270756.0,41.4512,41.4796,41.4134,41.4323,270756.0
2019-04-03 13:00:00,43.82,43.83,43.65,43.65,229136.0,41.4323,41.4418,41.2716,41.2716,229136.0
2019-04-03 14:00:00,43.65,43.69,43.61,43.64,308312.0,41.2716,41.3094,41.2337,41.2621,308312.0
2019-04-03 15:00:00,43.63,43.69,43.54,43.65,1168096.0,41.2526,41.3094,41.1676,41.2716,1168096.0
2019-04-04 09:30:00,43.69,43.8,43.69,43.76,206140.0,41.3094,41.4134,41.3094,41.3756,206140.0
2019-04-04 10:00:00,43.77,43.77,43.55,43.63,406024.0,41.385,41.385,41.177,41.2526,406024.0
2019-04-04 11:00:00,43.63,43.64,43.51,43.54,459812.0,41.2526,41.2621,41.1392,41.1676,459812.0
2019-04-04 12:00:00,43.54,43.58,43.43,43.51,392580.0,41.1676,41.2054,41.0635,41.1392,392580.0
2019-04-04 13:00:00,43.51,43.57,43.49,43.54,408416.0,41.1392,41.1959,41.1203,41.1676,408416.0
2019-04-04 14:00:00,43.54,43.65,43.53,43.65,143360.0,41.1676,41.2716,41.1581,41.2716,143360.0
2019-04-04 15:00:00,43.65,43.68,43.6,43.66,348760.0,41.2716,41.2999,41.2243,41.281,348760.0
2019-04-05 09:30:00,43.77,43.83,43.74,43.8,154240.0,41.385,41.4418,41.3567,41.4134,154240.0
2019-04-05 10:00:00,43.81,43.86,43.79,43.82,89364.0,41.4228,41.4701,41.4039,41.4323,89364.0
2019-04-05 11:00:00,43.83,43.85,43.78,43.8,156644.0,41.4418,41.4607,41.3945,41.4134,156644.0
2019-04-05 12:00:00,43.79,43.82,43.76,43.77,65976.0,41.4039,41.4323,41.3756,41.385,65976.0
2019-04-05 13:00:00,43.78,43.81,43.78,43.81,105496.0,41.3945,41.4228,41.3945,41.4228,105496.0
2019-04-05 14:00:00,43.8,43.82,43.75,43.77,165724.0,41.4134,41.4323,41.3661,41.385,165724.0
2019-04-05 15:00:00,43.78,43.84,43.76,43.83,258520.0,41.3945,41.4512,41.3756,41.4418,258520.0
2019-04-08 09:30:00,43.75,43.77,43.57,43.65,262316.0,41.3661,41.385,41.1959,41.2716,262316.0
2019-04-08 10:00:00,43.63,43.74,43.63,43.69,70432.0,41.2526,41.3567,41.2526,41.3094,70432.0
2019-04-08 11:00:00,43.71,43.74,43.69,43.7,75140.0,41.3283,41.3567,41.3094,41.3188,75140.0
2019-04-08 12:00:00,43.69,43.72,43.66,43.72,123872.0,41.3094,41.3377,41.281,41.3377,123872.0
2019-04-08 13:00:00,43.72,43.77,43.71,43.76,84820.0,41.3377,41.385,41.3283,41.3756,84820.0
2019-04-08 14:00:00,43.77,43.79,43.75,43.79,167668.0,41.385,41.4039,41.3661,41.4039,167668.0
2019-04-08 15:00:00,43.79,43.84,43.77,43.83,447612.0,41.4039,41.4512,41.385,41.4418,447612.0
2019-04-09 09:30:00,43.67,43.68,43.57,43.67,177020.0,41.2905,41.2999,41.1959,41.2905,177020.0
2019-04-09 10:00:00,43.68,43.74,43.63,43.7,145952.0,41.2999,41.3567,41.2526,41.3188,145952.0
2019-04-09 11:00:00,43.69,43.74,43.68,43.71,103732.0,41.3094,41.3567,41.2999,41.3283,103732.0
2019-04-09 12:00:00,43.7,43.76,43.69,43.71,207396.0,41.3188,41.3756,41.3094,41.3283,207396.0
2019-04-09 13:00:00,43.71,43.71,43.65,43.66,137308.0,41.3283,41.3283,41.2716,41.281,137308.0
2019-04-09 14:00:00,43.66,43.68,43.62,43.64,299692.0,41.281,41.2999,41.2432,41.2621,299692.0
2019-04-09 15:00:00,43.64,43.69,43.59,43.67,403236.0,41.2621,41.3094,41.2148,41.2905,403236.0
2019-04-10 09:30:00,43.74,43.78,43.72,43.77,151516.0,41.3567,41.3945,41.3377,41.385,151516.0
2019-04-10 10:00:00,43.77,43.8,43.7,43.77,78640.0,41.385,41.4134,41.3188,41.385,78640.0
2019-04-10 11:00:00,43.78,43.83,43.77,43.8,106192.0,41.3945,41.4418,41.385,41.4134,106192.0
2019-04-10 12:00:00,43.8,43.81,43.76,43.77,45428.0,41.4134,41.4228,41.3756,41.385,45428.0
2019-04-10 13:00:00,43.77,43.8,43.76,43.78,105276.0,41.385,41.4134,41.3756,41.3945,105276.0
2019-04-10 14:00:00,43.81,43.81,43.71,43.77,104280.0,41.4228,41.4228,41.3283,41.385,104280.0
2019-04-10 15:00:00,43.78,43.84,43.76,43.83,863800.0,41.3945,41.4512,41.3756,41.4418,863800.0
2019-04-11 09:30:00,43.91,43.91,43.74,43.76,141152.0,41.5174,41.5174,41.3567,41.3756,141152.0
2019-04-11 10:00:00,43.77,43.84,43.76,43.83,148596.0,41.385,41.4512,41.3756,41.4418,148596.0
2019-04-11 11:00:00,43.83,43.84,43.71,43.74,211444.0,41.4418,41.4512,41.3283,41.3567,211444.0
2019-04-11 12:00:00,43.74,43.78,43.73,43.78,156276.0,41.3567,41.3945,41.3472,41.3945,156276.0
2019-04-11 13:00:00,43.78,43.8,43.72,43.73,194000.0,41.3945,41.4134,41.3377,41.3472,194000.0
2019-04-11 14:00:00,43.73,43.74,43.7,43.73,194584.0,41.3472,41.3567,41.3188,41.3472,194584.0
2019-04-11 15:00:00,43.73,43.82,43.73,43.8,789428.0,41.3472,41.4323,41.3472,41.4134,789428.0
2019-04-12 09:30:00,44.06,44.06,43.99,44.04,198176.0,41.6592,41.6592,41.593,41.6403,198176.0
2019-04-12 10:00:00,44.05,44.11,44.02,44.05,138588.0,41.6498,41.7065,41.6214,41.6498,138588.0
2019-04-12 11:00:00,44.03,44.05,43.98,44.02,90176.0,41.6309,41.6498,41.5836,41.6214,90176.0
2019-04-12 12:00:00,44.03,44.06,44.0,44.06,233092.0,41.6309,41.6592,41.6025,41.6592,233092.0
2019-04-12 13:00:00,44.06,44.08,44.04,44.04,72124.0,41.6592,41.6781,41.6403,41.6403,72124.0
2019-04-12 14:00:00,44.04,44.08,44.04,44.04,135456.0,41.6403,41.6781,41.6403,41.6403,135456.0
2019-04-12 15:00:00,44.04,44.09,44.03,44.09,277232.0,41.6403,41.6876,41.6309,41.6876,277232.0
2019-04-15 09:30:00,44.1,44.12,44.05,44.06,177424.0,41.697,41.7159,41.6498,41.6592,177424.0
2019-04-15 10:00:00,44.05,44.05,43.89,43.95,106776.0,41.6498,41.6498,41.4985,41.5552,106776.0
2019-04-15 11:00:00,43.97,44.0,43.94,43.98,133708.0,41.5741,41.6025,41.5458,41.5836,133708.0
2019-04-15 12:00:00,43.98,43.99,43.94,43.99,185592.0,41.5836,41.593,41.5458,41.593,185592.0
2019-04-15 13:00:00,43.99,44.05,43.99,44.04,182692.0,41.593,41.6498,41.593,41.6403,182692.0
2019-04-15 14:00:00,44.04,44.07,44.03,44.07,172528.0,41.6403,41.6687,41.6309,41.6687,172528.0
2019-04-15 15:00:00,44.07,44.1,44.05,44.08,261764.0,41.6687,41.697,41.6498,41.6781,261764.0
2019-04-16 09:30:00,44.22,44.24,44.19,44.2,192548.0,41.8105,41.8294,41.7821,41.7916,192548.0
2019-04-16 10:00:00,44.21,44.24,44.14,44.17,109376.0,41.801,41.8294,41.7349,41.7632,109376.0
2019-04-16 11:00:00,44.16,44.2,44.11,44.12,593728.0,41.7538,41.7916,41.7065,41.7159,593728.0
2019-04-16 12:00:00,44.12,44.15,44.1,44.13,307656.0,41.7159,41.7443,41.697,41.7254,307656.0
2019-04-16 13:00:00,44.13,44.14,44.08,44.08,132060.0,41.7254,41.7349,41.6781,41.6781,132060.0
2019-04-16 14:00:00,44.07,44.1,44.06,44.1,386156.0,41.6687,41.697,41.6592,41.697,386156.0
2019-04-16 15:00:00,44.1,44.1,43.92,44.03,319656.0,41.697,41.697,41.5268,41.6309,319656.0
2019-04-17 09:30:00,44.22,44.22,44.02,44.02,64456.0,41.8105,41.8105,41.6214,41.6214,64456.0
2019-04-17 10:00:00,43.99,44.02,43.91,43.94,152500.0,41.593,41.6214,41.5174,41.5458,152500.0
2019-04-17 11:00:00,43.93,43.99,43.88,43.92,180376.0,41.5363,41.593,41.489,41.5268,180376.0
2019-04-17 12:00:00,43.91,43.93,43.85,43.93,85824.0,41.5174,41.5363,41.4607,41.5363,85824.0
2019-04-17 13:00:00,43.92,43.93,43.86,43.86,363136.0,41.5268,41.5363,41.4701,41.4701,363136.0
2019-04-17 14:00:00,43.86,43.87,43.77,43.84,210080.0,41.4701,41.4796,41.385,41.4512,210080.0
2019-04-17 15:00:00,43.84,43.88,43.83,43.84,302644.0,41.4512,41.489,41.4418,41.4512,302644.0
2019-04-18 09:30:00,43.98,43.98,43.8,43.8,186528.0,41.5836,41.5836,41.4134,41.4134,186528.0
2019-04-18 10:00:00,43.8,43.82,43.69,43.81,418576.0,41.4134,41.4323,41.3094,41.4228,418576.0
2019-04-18 11:00:00,43.82,43.88,43.77,43.88,144208.0,41.4323,41.489,41.385,41.489,144208.0
2019-04-18 12:00:00,43.88,43.93,43.87,43.9,125484.0,41.489,41.5363,41.4796,41.5079,125484.0
2019-04-18 13:00:00,43.9,43.94,43.88,43.94,108400.0,41.5079,41.5458,41.489,41.5458,108400.0
2019-04-18 14:00:00,43.94,43.98,43.92,43.97,182876.0,41.5458,41.5836,41.5268,41.5741,182876.0
2019-04-18 15:00:00,43.97,43.98,43.91,43.95,597356.0,41.5741,41.5836,41.5174,41.5552,597356.0
2019-04-22 09:30:00,43.84,43.95,43.8,43.95,182532.0,41.4512,41.5552,41.4134,41.5552,182532.0
2019-04-22 10:00:00,43.95,44.0,43.93,43.98,122392.0,41.5552,41.6025,41.5363,41.5836,122392.0
2019-04-22 11:00:00,43.99,44.02,43.94,44.01,92688.0,41.593,41.6214,41.5458,41.6119,92688.0
2019-04-22 12:00:00,43.99,44.01,43.98,44.01,78144.0,41.593,41.6119,41.5836,41.6119,78144.0
2019-04-22 13:00:00,44.01,44.04,43.98,44.03,97116.0,41.6119,41.6403,41.5836,41.6309,97116.0
2019-04-22 14:00:00,44.04,44.05,44.02,44.04,146564.0,41.6403,41.6498,41.6214,41.6403,146564.0
2019-04-22 15:00:00,44.04,44.09,44.02,44.08,406384.0,41.6403,41.6876,41.6214,41.6781,406384.0
2019-04-23 09:30:00,44.14,44.25,44.1,44.24,140956.0,41.7349,41.8389,41.697,41.8294,140956.0
2019-04-23 10:00:00,44.25,44.32,44.24,44.31,135132.0,41.8389,41.9051,41.8294,41.8956,135132.0
2019-04-23 11:00:00,44.32,44.48,44.31,44.48,197020.0,41.9051,42.0563,41.8956,42.0563,197020.0
2019-04-23 12:00:00,44.48,44.56,44.47,44.5,103244.0,42.0563,42.132,42.0469,42.0752,103244.0
2019-04-23 13:00:00,44.51,44.52,44.49,44.5,117560.0,42.0847,42.0942,42.0658,42.0752,117560.0
2019-04-23 14:00:00,44.5,44.55,44.48,44.54,114812.0,42.0752,42.1225,42.0563,42.1131,114812.0
2019-04-23 15:00:00,44.52,44.54,44.46,44.5,326516.0,42.0942,42.1131,42.0374,42.0752,326516.0
2019-04-24 09:30:00,44.52,44.57,44.46,44.51,91960.0,42.0942,42.1414,42.0374,42.0847,91960.0
2019-04-24 10:00:00,44.51,44.6,44.49,44.6,84332.0,42.0847,42.1698,42.0658,42.1698,84332.0
2019-04-24 11:00:00,44.6,44.62,44.54,44.55,75640.0,42.1698,42.1887,42.1131,42.1225,75640.0
2019-04-24 12:00:00,44.54,44.55,44.48,44.48,62024.0,42.1131,42.1225,42.0563,42.0563,62024.0
2019-04-24 13:00:00,44.47,44.53,44.46,44.5,175428.0,42.0469,42.1036,42.0374,42.0752,175428.0
2019-04-24 14:00:00,44.49,44.54,44.48,44.52,153776.0,42.0658,42.1131,42.0563,42.0942,153776.0
2019-04-24 15:00:00,44.53,44.54,44.44,44.45,554676.0,42.1036,42.1131,42.0185,42.028,554676.0
2019-04-25 09:30:00,44.6,44.61,44.44,44.56,247556.0,42.1698,42.1793,42.0185,42.132,247556.0
2019-04-25 10:00:00,44.57,44.59,44.38,44.55,286936.0,42.1414,42.1603,41.9618,42.1225,286936.0
2019-04-25 11:00:00,44.54,44.68,44.49,44.65,520036.0,42.1131,42.2454,42.0658,42.2171,520036.0
2019-04-25 12:00:00,44.66,44.66,44.58,44.59,286176.0,42.2265,42.2265,42.1509,42.1603,286176.0
2019-04-25 13:00:00,44.6,44.64,44.58,44.64,132252.0,42.1698,42.2076,42.1509,42.2076,132252.0
2019-04-25 14:00:00,44.65,44.69,44.65,44.69,79716.0,42.2171,42.2549,42.2171,42.2549,79716.0
2019-04-25 15:00:00,44.68,44.7,44.6,44.6,341420.0,42.2454,42.2643,42.1698,42.1698,341420.0
2019-04-26 09:30:00,44.6,44.61,44.42,44.46,123956.0,42.1698,42.1793,41.9996,42.0374,123956.0
2019-04-26 10:00:00,44.45,44.6,44.43,44.59,87080.0,42.028,42.1698,42.0091,42.1603,87080.0
2019-04-26 11:00:00,44.58,44.67,44.56,44.63,103784.0,42.1509,42.236,42.132,42.1982,103784.0
2019-04-26 12:00:00,44.63,44.67,44.63,44.63,83696.0,42.1982,42.236,42.1982,42.1982,83696.0
2019-04-26 13:00:00,44.61,44.64,44.59,44.63,102212.0,42.1793,42.2076,42.1603,42.1982,102212.0
2019-04-26 14:00:00,44.62,44.7,44.59,44.69,145760.0,42.1887,42.2643,42.1603,42.2549,145760.0
2019-04-26 15:00:00,44.69,44.81,44.69,44.8,369720.0,42.2549,42.3684,42.2549,42.3589,369720.0
2019-04-29 09:30:00,44.8,44.82,44.75,44.78,66516.0,42.3589,42.3778,42.3116,42.34,66516.0
2019-04-29 10:00:00,44.78,44.85,44.72,44.84,105008.0,42.34,42.4062,42.2833,42.3967,105008.0
2019-04-29 11:00:00,44.83,44.84,44.77,44.77,76960.0,42.3873,42.3967,42.3305,42.3305,76960.0
2019-04-29 12:00:00,44.77,44.85,44.77,44.84,88248.0,42.3305,42.4062,42.3305,42.3967,88248.0
2019-04-29 13:00:00,44.84,44.85,44.82,44.84,106596.0,42.3967,42.4062,42.3778,42.3967,106596.0
2019-04-29 14:00:00,44.85,44.88,44.84,44.86,172484.0,42.4062,42.4345,42.3967,42.4156,172484.0
2019-04-29 15:00:00,44.86,44.87,44.8,44.81,405684.0,42.4156,42.4251,42.3589,42.3684,405684.0
2019-04-30 09:30:00,44.66,44.67,44.58,44.66,156480.0,42.2265,42.236,42.1509,42.2265,156480.0
2019-04-30 10:00:00,44.67,44.72,44.61,44.63,88152.0,42.236,42.2833,42.1793,42.1982,88152.0
2019-04-30 11:00:00,44.62,44.71,44.5,44.67,211260.0,42.1887,42.2738,42.0752,42.236,211260.0
2019-04-30 12:00:00,44.67,44.73,44.67,44.71,61148.0,42.236,42.2927,42.236,42.2738,61148.0
2019-04-30 13:00:00,44.72,44.81,44.68,44.8,120092.0,42.2833,42.3684,42.2454,42.3589,120092.0
2019-04-30 14:00:00,44.79,44.8,44.74,44.75,122484.0,42.3494,42.3589,42.3022,42.3116,122484.0
2019-04-30 15:00:00,44.75,44.85,44.73,44.8,529920.0,42.3116,42.4062,42.2927,42.3589,529920.0
2019-05-01 09:30:00,44.85,44.86,44.71,44.73,109452.0,42.4062,42.4156,42.2738,42.2927,109452.0
2019-05-01 10:00:00,44.73,44.79,44.7,44.74,198940.0,42.2927,42.3494,42.2643,42.3022,198940.0
2019-05-01 11:00:00,44.74,44.81,44.72,44.77,180428.0,42.3022,42.3684,42.2833,42.3305,180428.0
2019-05-01 12:00:00,44.77,44.77,44.65,44.68,202020.0,42.3305,42.3305,42.2171,42.2454,202020.0
2019-05-01 13:00:00,44.69,44.74,44.66,44.72,185032.0,42.2549,42.3022,42.2265,42.2833,185032.0
2019-05-01 14:00:00,44.72,44.83,44.53,44.63,357528.0,42.2833,42.3873,42.1036,42.1982,357528.0
2019-05-01 15:00:00,44.61,44.63,44.34,44.34,584572.0,42.1793,42.1982,41.924,41.924,584572.0
2019-05-02 09:30:00,44.42,44.42,44.25,44.35,198416.0,41.9996,41.9996,41.8389,41.9334,198416.0
2019-05-02 10:00:00,44.35,44.47,44.32,44.32,109900.0,41.9334,42.0469,41.9051,41.9051,109900.0
2019-05-02 11:00:00,44.33,44.35,43.98,44.0,666880.0,41.9145,41.9334,41.5836,41.6025,666880.0
2019-05-02 12:00:00,44.04,44.16,44.01,44.08,275848.0,41.6403,41.7538,41.6119,41.6781,275848.0
2019-05-02 13:00:00,44.12,44.24,44.05,44.2,211836.0,41.7159,41.8294,41.6498,41.7916,211836.0
2019-05-02 14:00:00,44.19,44.28,44.13,44.19,225156.0,41.7821,41.8672,41.7254,41.7821,225156.0
2019-05-02 15:00:00,44.18,44.27,44.17,44.27,753900.0,41.7727,41.8578,41.7632,41.8578,753900.0
2019-05-03 09:30:00,44.52,44.58,44.49,44.57,133140.0,42.0942,42.1509,42.0658,42.1414,133140.0
2019-05-03 10:00:00,44.55,44.67,44.53,44.66,230668.0,42.1225,42.236,42.1036,42.2265,230668.0
2019-05-03 11:00:00,44.66,44.72,44.63,44.69,96328.0,42.2265,42.2833,42.1982,42.2549,96328.0
2019-05-03 12:00:00,44.68,44.74,44.66,44.72,200556.0,42.2454,42.3022,42.2265,42.2833,200556.0
2019-05-03 13:00:00,44.72,44.81,44.71,44.79,161612.0,42.2833,42.3684,42.2738,42.3494,161612.0
2019-05-03 14:00:00,44.78,44.79,44.74,44.74,96628.0,42.34,42.3494,42.3022,42.3022,96628.0
2019-05-03 15:00:00,44.74,44.78,44.71,44.76,600324.0,42.3022,42.34,42.2738,42.3211,600324.0
2019-05-06 09:30:00,44.02,44.33,43.98,44.33,157004.0,41.6214,41.9145,41.5836,41.9145,157004.0
2019-05-06 10:00:00,44.3,44.44,44.24,44.43,213292.0,41.8861,42.0185,41.8294,42.0091,213292.0
2019-05-06 11:00:00,44.44,44.48,44.37,44.41,340608.0,42.0185,42.0563,41.9523,41.9901,340608.0
2019-05-06 12:00:00,44.38,44.41,44.34,44.34,190032.0,41.9618,41.9901,41.924,41.924,190032.0
2019-05-06 13:00:00,44.34,44.44,44.32,44.43,148796.0,41.924,42.0185,41.9051,42.0091,148796.0
2019-05-06 14:00:00,44.42,44.65,44.41,44.63,149012.0,41.9996,42.2171,41.9901,42.1982,149012.0
2019-05-06 15:00:00,44.65,44.68,44.59,44.62,388908.0,42.2171,42.2454,42.1603,42.1887,388908.0
2019-05-07 09:30:00,44.21,44.33,44.07,44.16,166624.0,41.801,41.9145,41.6687,41.7538,166624.0
2019-05-07 10:00:00,44.13,44.13,43.9,43.97,130356.0,41.7254,41.7254,41.5079,41.5741,130356.0
2019-05-07 11:00:00,43.93,44.01,43.82,43.86,195632.0,41.5363,41.6119,41.4323,41.4701,195632.0
2019-05-07 12:00:00,43.85,44.01,43.82,43.91,165080.0,41.4607,41.6119,41.4323,41.5174,165080.0
2019-05-07 13:00:00,43.9,43.9,43.66,43.74,358176.0,41.5079,41.5079,41.281,41.3567,358176.0
2019-05-07 14:00:00,43.76,43.78,43.58,43.72,354772.0,41.3756,41.3945,41.2054,41.3377,354772.0
2019-05-07 15:00:00,43.7,43.89,43.52,43.87,961748.0,41.3188,41.4985,41.1486,41.4796,961748.0
2019-05-08 09:30:00,43.79,43.92,43.7,43.83,651308.0,41.4039,41.5268,41.3188,41.4418,651308.0
2019-05-08 10:00:00,43.88,43.96,43.76,43.95,265372.0,41.489,41.5647,41.3756,41.5552,265372.0
2019-05-08 11:00:00,44.0,44.07,43.85,43.94,859576.0,41.6025,41.6687,41.4607,41.5458,859576.0
2019-05-08 12:00:00,43.93,44.05,43.85,44.05,112824.0,41.5363,41.6498,41.4607,41.6498,112824.0
2019-05-08 13:00:00,44.04,44.06,43.97,44.0,190596.0,41.6403,41.6592,41.5741,41.6025,190596.0
2019-05-08 14:00:00,44.01,44.04,43.95,44.01,134020.0,41.6119,41.6403,41.5552,41.6119,134020.0
2019-05-08 15:00:00,44.03,44.1,43.83,43.84,466500.0,41.6309,41.697,41.4418,41.4512,466500.0
2019-05-09 09:30:00,43.45,43.52,43.27,43.35,268632.0,41.0825,41.1486,40.9123,40.9879,268632.0
2019-05-09 10:00:00,43.34,43.35,43.2,43.23,334408.0,40.9785,40.9879,40.8461,40.8744,334408.0
2019-05-09 11:00:00,43.22,43.4,43.18,43.35,283140.0,40.865,41.0352,40.8272,40.9879,283140.0
2019-05-09 12:00:00,43.35,43.75,43.31,43.63,645172.0,40.9879,41.3661,40.9501,41.2526,645172.0
2019-05-09 13:00:00,43.63,43.76,43.57,43.68,413700.0,41.2526,41.3756,41.1959,41.2999,413700.0
2019-05-09 14:00:00,43.68,43.77,43.61,43.61,124200.0,41.2999,41.385,41.2337,41.2337,124200.0
2019-05-09 15:00:00,43.63,43.74,43.53,43.7,348700.0,41.2526,41.3567,41.1581,41.3188,348700.0
2019-05-10 09:30:00,43.54,43.67,43.52,43.55,254856.0,41.1676,41.2905,41.1486,41.177,254856.0
2019-05-10 10:00:00,43.54,43.54,43.08,43.13,270240.0,41.1676,41.1676,40.7326,40.7799,270240.0
2019-05-10 11:00:00,43.12,43.23,43.04,43.13,595396.0,40.7704,40.8744,40.6948,40.7799,595396.0
2019-05-10 12:00:00,43.19,43.53,43.17,43.5,164616.0,40.8366,41.1581,40.8177,41.1297,164616.0
2019-05-10 13:00:00,43.49,43.73,43.49,43.71,574724.0,41.1203,41.3472,41.1203,41.3283,574724.0
2019-05-10 14:00:00,43.7,43.81,43.62,43.77,85792.0,41.3188,41.4228,41.2432,41.385,85792.0
2019-05-10 15:00:00,43.8,44.05,43.79,43.9,398124.0,41.4134,41.6498,41.4039,41.5079,398124.0
2019-05-13 09:30:00,43.06,43.26,42.98,43.0,195060.0,40.7137,40.9028,40.6381,40.657,195060.0
2019-05-13 10:00:00,43.01,43.08,42.87,42.99,327816.0,40.6664,40.7326,40.5341,40.6475,327816.0
2019-05-13 11:00:00,42.98,43.0,42.82,42.94,355724.0,40.6381,40.657,40.4868,40.6002,355724.0
2019-05-13 12:00:00,42.94,42.94,42.79,42.8,197584.0,40.6002,40.6002,40.4584,40.4679,197584.0
2019-05-13 13:00:00,42.79,42.93,42.74,42.92,255112.0,40.4584,40.5908,40.4111,40.5813,255112.0
2019-05-13 14:00:00,42.92,43.07,42.83,43.02,742720.0,40.5813,40.7232,40.4962,40.6759,742720.0
2019-05-13 15:00:00,43.02,43.05,42.77,42.88,962360.0,40.6759,40.7043,40.4395,40.5435,962360.0
2019-05-14 09:30:00,43.06,43.2,43.02,43.09,148220.0,40.7137,40.8461,40.6759,40.7421,148220.0
2019-05-14 10:00:00,43.11,43.32,43.08,43.27,424292.0,40.761,40.9595,40.7326,40.9123,424292.0
2019-05-14 11:00:00,43.27,43.45,43.23,43.43,489232.0,40.9123,41.0825,40.8744,41.0635,489232.0
2019-05-14 12:00:00,43.43,43.46,43.34,43.38,259060.0,41.0635,41.0919,40.9785,41.0163,259060.0
2019-05-14 13:00:00,43.39,43.49,43.39,43.45,196292.0,41.0257,41.1203,41.0257,41.0825,196292.0
2019-05-14 14:00:00,43.45,43.48,43.33,43.37,210712.0,41.0825,41.1108,40.969,41.0068,210712.0
2019-05-14 15:00:00,43.35,43.43,43.19,43.22,389960.0,40.9879,41.0635,40.8366,40.865,389960.0
2019-05-15 09:30:00,42.97,43.17,42.96,43.17,125136.0,40.6286,40.8177,40.6192,40.8177,125136.0
2019-05-15 10:00:00,43.15,43.52,43.13,43.48,391424.0,40.7988,41.1486,40.7799,41.1108,391424.0
2019-05-15 11:00:00,43.46,43.63,43.41,43.61,178468.0,41.0919,41.2526,41.0446,41.2337,178468.0
2019-05-15 12:00:00,43.62,43.67,43.55,43.55,131492.0,41.2432,41.2905,41.177,41.177,131492.0
2019-05-15 13:00:00,43.55,43.69,43.55,43.69,97880.0,41.177,41.3094,41.177,41.3094,97880.0
2019-05-15 14:00:00,43.68,43.73,43.65,43.66,107160.0,41.2999,41.3472,41.2716,41.281,107160.0
2019-05-15 15:00:00,43.65,43.72,43.61,43.63,397660.0,41.2716,41.3377,41.2337,41.2526,397660.0
2019-05-16 09:30:00,43.74,44.11,43.74,44.1,84020.0,41.3567,41.7065,41.3567,41.697,84020.0
2019-05-16 10:00:00,44.1,44.26,44.08,44.26,178036.0,41.697,41.8483,41.6781,41.8483,178036.0
2019-05-16 11:00:00,44.26,44.32,44.21,44.29,110116.0,41.8483,41.9051,41.801,41.8767,110116.0
2019-05-16 12:00:00,44.29,44.34,44.22,44.24,356912.0,41.8767,41.924,41.8105,41.8294,356912.0
2019-05-16 13:00:00,44.25,44.28,44.17,44.19,332476.0,41.8389,41.8672,41.7632,41.7821,332476.0
2019-05-16 14:00:00,44.19,44.27,44.16,44.23,194148.0,41.7821,41.8578,41.7538,41.82,194148.0
2019-05-16 15:00:00,44.2,44.2,44.06,44.13,520160.0,41.7916,41.7916,41.6592,41.7254,520160.0
2019-05-17 09:30:00,43.77,43.99,43.77,43.9,122580.0,41.385,41.593,41.385,41.5079,122580.0
2019-05-17 10:00:00,43.93,44.25,43.87,44.21,193376.0,41.5363,41.8389,41.4796,41.801,193376.0
2019-05-17 11:00:00,44.24,44.28,44.06,44.12,98388.0,41.8294,41.8672,41.6592,41.7159,98388.0
2019-05-17 12:00:00,44.1,44.12,43.98,44.07,111136.0,41.697,41.7159,41.5836,41.6687,111136.0
2019-05-17 13:00:00,44.07,44.15,44.06,44.1,80052.0,41.6687,41.7443,41.6592,41.697,80052.0
2019-05-17 14:00:00,44.13,44.13,44.06,44.1,208676.0,41.7254,41.7254,41.6592,41.697,208676.0
2019-05-17 15:00:00,44.09,44.1,43.8,43.84,540540.0,41.6876,41.697,41.4134,41.4512,540540.0
2019-05-20 09:30:00,43.54,43.6,43.38,43.6,136124.0,41.1676,41.2243,41.0163,41.2243,136124.0
2019-05-20 10:00:00,43.55,43.72,43.53,43.71,171032.0,41.177,41.3377,41.1581,41.3283,171032.0
2019-05-20 11:00:00,43.73,43.73,43.55,43.6,130792.0,41.3472,41.3472,41.177,41.2243,130792.0
2019-05-20 12:00:00,43.59,43.72,43.55,43.55,162672.0,41.2148,41.3377,41.177,41.177,162672.0
2019-05-20 13:00:00,43.54,43.61,43.52,43.57,84200.0,41.1676,41.2337,41.1486,41.1959,84200.0
2019-05-20 14:00:00,43.59,43.59,43.43,43.47,119924.0,41.2148,41.2148,41.0635,41.1014,119924.0
2019-05-20 15:00:00,43.47,43.55,43.38,43.51,293900.0,41.1014,41.177,41.0163,41.1392,293900.0
2019-05-21 09:30:00,43.81,43.86,43.75,43.75,288348.0,41.4228,41.4701,41.3661,41.3661,288348.0
2019-05-21 10:00:00,43.76,43.91,43.71,43.88,110828.0,41.3756,41.5174,41.3283,41.489,110828.0
2019-05-21 11:00:00,43.88,43.88,43.75,43.78,201836.0,41.489,41.489,41.3661,41.3945,201836.0
2019-05-21 12:00:00,43.78,43.85,43.78,43.81,66704.0,41.3945,41.4607,41.3945,41.4228,66704.0
2019-05-21 13:00:00,43.84,43.88,43.82,43.87,116064.0,41.4512,41.489,41.4323,41.4796,116064.0
2019-05-21 14:00:00,43.88,43.91,43.85,43.86,205128.0,41.489,41.5174,41.4607,41.4701,205128.0
2019-05-21 15:00:00,43.85,43.9,43.81,43.84,239028.0,41.4607,41.5079,41.4228,41.4512,239028.0
2019-05-22 09:30:00,43.69,43.84,43.69,43.84,84268.0,41.3094,41.4512,41.3094,41.4512,84268.0
2019-05-22 10:00:00,43.84,43.96,43.77,43.77,321264.0,41.4512,41.5647,41.385,41.385,321264.0
2019-05-22 11:00:00,43.77,43.9,43.77,43.83,73640.0,41.385,41.5079,41.385,41.4418,73640.0
2019-05-22 12:00:00,43.84,43.87,43.78,43.81,145876.0,41.4512,41.4796,41.3945,41.4228,145876.0
2019-05-22 13:00:00,43.81,43.89,43.76,43.88,159000.0,41.4228,41.4985,41.3756,41.489,159000.0
2019-05-22 14:00:00,43.86,43.96,43.84,43.92,95164.0,41.4701,41.5647,41.4512,41.5268,95164.0
2019-05-22 15:00:00,43.92,43.94,43.83,43.83,438048.0,41.5268,41.5458,41.4418,41.4418,438048.0
2019-05-23 09:30:00,43.46,43.48,43.27,43.34,270896.0,41.0919,41.1108,40.9123,40.9785,270896.0
2019-05-23 10:00:00,43.34,43.43,43.24,43.39,592096.0,40.9785,41.0635,40.8839,41.0257,592096.0
2019-05-23 11:00:00,43.39,43.39,43.18,43.2,750860.0,41.0257,41.0257,40.8272,40.8461,750860.0
2019-05-23 12:00:00,43.2,43.26,43.11,43.11,249448.0,40.8461,40.9028,40.761,40.761,249448.0
2019-05-23 13:00:00,43.1,43.22,43.09,43.17,175468.0,40.7515,40.865,40.7421,40.8177,175468.0
2019-05-23 14:00:00,43.18,43.2,43.09,43.14,270492.0,40.8272,40.8461,40.7421,40.7893,270492.0
2019-05-23 15:00:00,43.12,43.35,43.1,43.33,905228.0,40.7704,40.9879,40.7515,40.969,905228.0
2019-05-24 09:30:00,43.56,43.66,43.54,43.58,247956.0,41.1865,41.281,41.1676,41.2054,247956.0
2019-05-24 10:00:00,43.57,43.6,43.35,43.36,242296.0,41.1959,41.2243,40.9879,40.9974,242296.0
2019-05-24 11:00:00,43.38,43.46,43.33,43.43,94844.0,41.0163,41.0919,40.969,41.0635,94844.0
2019-05-24 12:00:00,43.42,43.52,43.4,43.52,144496.0,41.0541,41.1486,41.0352,41.1486,144496.0
2019-05-24 13:00:00,43.54,43.54,43.45,43.47,130740.0,41.1676,41.1676,41.0825,41.1014,130740.0
2019-05-24 14:00:00,43.48,43.48,43.41,43.45,271012.0,41.1108,41.1108,41.0446,41.0825,271012.0
2019-05-24 15:00:00,43.44,43.47,43.35,43.38,750452.0,41.073,41.1014,40.9879,41.0163,750452.0
2019-05-28 09:30:00,43.48,43.71,43.48,43.68,126840.0,41.1108,41.3283,41.1108,41.2999,126840.0
2019-05-28 10:00:00,43.7,43.71,43.5,43.55,85396.0,41.3188,41.3283,41.1297,41.177,85396.0
2019-05-28 11:00:00,43.56,43.62,43.48,43.59,184400.0,41.1865,41.2432,41.1108,41.2148,184400.0
2019-05-28 12:00:00,43.58,43.64,43.55,43.56,72228.0,41.2054,41.2621,41.177,41.1865,72228.0
2019-05-28 13:00:00,43.57,43.58,43.49,43.5,190232.0,41.1959,41.2054,41.1203,41.1297,190232.0
2019-05-28 14:00:00,43.48,43.49,43.31,43.33,150864.0,41.1108,41.1203,40.9501,40.969,150864.0
2019-05-28 15:00:00,43.33,43.33,43.13,43.13,402312.0,40.969,40.969,40.7799,40.7799,402312.0
2019-05-29 09:30:00,42.97,42.97,42.78,42.84,125720.0,40.6286,40.6286,40.449,40.5057,125720.0
2019-05-29 10:00:00,42.81,42.96,42.8,42.8,386848.0,40.4773,40.6192,40.4679,40.4679,386848.0
2019-05-29 11:00:00,42.8,42.9,42.58,42.62,429224.0,40.4679,40.5624,40.2599,40.2977,429224.0
2019-05-29 12:00:00,42.6,42.75,42.6,42.67,296620.0,40.2788,40.4206,40.2788,40.345,296620.0
2019-05-29 13:00:00,42.67,42.87,42.64,42.82,322184.0,40.345,40.5341,40.3166,40.4868,322184.0
2019-05-29 14:00:00,42.82,42.84,42.62,42.67,215408.0,40.4868,40.5057,40.2977,40.345,215408.0
2019-05-29 15:00:00,42.67,42.87,42.59,42.8,409920.0,40.345,40.5341,40.2693,40.4679,409920.0
2019-05-30 09:30:00,42.91,43.04,42.91,42.98,119420.0,40.5719,40.6948,40.5719,40.6381,119420.0
2019-05-30 10:00:00,42.99,43.07,42.93,42.96,68676.0,40.6475,40.7232,40.5908,40.6192,68676.0
2019-05-30 11:00:00,42.94,42.99,42.86,42.9,112968.0,40.6002,40.6475,40.5246,40.5624,112968.0
2019-05-30 12:00:00,42.92,43.02,42.88,42.99,235132.0,40.5813,40.6759,40.5435,40.6475,235132.0
2019-05-30 13:00:00,43.0,43.0,42.88,42.92,64652.0,40.657,40.657,40.5435,40.5813,64652.0
2019-05-30 14:00:00,42.94,42.95,42.8,42.93,259128.0,40.6002,40.6097,40.4679,40.5908,259128.0
2019-05-30 15:00:00,42.91,43.03,42.84,42.99,462284.0,40.5719,40.6853,40.5057,40.6475,462284.0
2019-05-31 09:30:00,42.56,42.59,42.4,42.5,445736.0,40.241,40.2693,40.0897,40.1842,445736.0
2019-05-31 10:00:00,42.49,42.61,42.44,42.59,108588.0,40.1748,40.2882,40.1275,40.2693,108588.0
2019-05-31 11:00:00,42.59,42.71,42.58,42.65,202832.0,40.2693,40.3828,40.2599,40.326,202832.0
2019-05-31 12:00:00,42.64,42.65,42.5,42.53,160764.0,40.3166,40.326,40.1842,40.2126,160764.0
2019-05-31 13:00:00,42.53,42.62,42.51,42.61,119772.0,40.2126,40.2977,40.1937,40.2882,119772.0
2019-05-31 14:00:00,42.61,42.61,42.44,42.53,217032.0,40.2882,40.2882,40.1275,40.2126,217032.0
2019-05-31 15:00:00,42.52,42.54,42.41,42.43,532092.0,40.2031,40.222,40.0991,40.118,532092.0
2019-06-03 09:30:00,42.36,42.47,42.07,42.09,282312.0,40.0519,40.1559,39.7777,39.7966,282312.0
2019-06-03 10:00:00,42.07,42.35,41.97,42.34,231080.0,39.7777,40.0424,39.6831,40.0329,231080.0
2019-06-03 11:00:00,42.34,42.35,42.16,42.17,204108.0,40.0329,40.0424,39.8627,39.8722,204108.0
2019-06-03 12:00:00,42.18,42.18,41.89,41.94,173008.0,39.8817,39.8817,39.6075,39.6547,173008.0
2019-06-03 13:00:00,41.94,42.17,41.88,42.04,399504.0,39.6547,39.8722,39.598,39.7493,399504.0
2019-06-03 14:00:00,42.01,42.11,41.85,41.88,223968.0,39.7209,39.8155,39.5696,39.598,223968.0
2019-06-03 15:00:00,41.88,41.99,41.73,41.96,726944.0,39.598,39.702,39.4562,39.6736,726944.0
2019-06-04 09:30:00,42.33,42.35,42.21,42.24,188372.0,40.0235,40.0424,39.91,39.9384,188372.0
2019-06-04 10:00:00,42.24,42.46,42.22,42.37,298552.0,39.9384,40.1464,39.9195,40.0613,298552.0
2019-06-04 11:00:00,42.38,42.63,42.37,42.6,225432.0,40.0708,40.3071,40.0613,40.2788,225432.0
2019-06-04 12:00:00,42.61,42.67,42.53,42.66,201104.0,40.2882,40.345,40.2126,40.3355,201104.0
2019-06-04 13:00:00,42.66,42.72,42.62,42.71,238264.0,40.3355,40.3922,40.2977,40.3828,238264.0
2019-06-04 14:00:00,42.71,42.72,42.63,42.64,140544.0,40.3828,40.3922,40.3071,40.3166,140544.0
2019-06-04 15:00:00,42.63,42.83,42.63,42.81,471228.0,40.3071,40.4962,40.3071,40.4773,471228.0
2019-06-05 09:30:00,43.09,43.15,42.97,43.04,172828.0,40.7421,40.7988,40.6286,40.6948,172828.0
2019-06-05 10:00:00,43.1,43.1,42.88,42.88,334648.0,40.7515,40.7515,40.5435,40.5435,334648.0
2019-06-05 11:00:00,42.93,43.1,42.91,43.09,189132.0,40.5908,40.7515,40.5719,40.7421,189132.0
2019-06-05 12:00:00,43.12,43.14,43.02,43.1,316444.0,40.7704,40.7893,40.6759,40.7515,316444.0
2019-06-05 13:00:00,43.13,43.2,43.13,43.16,244272.0,40.7799,40.8461,40.7799,40.8083,244272.0
2019-06-05 14:00:00,43.17,43.22,43.13,43.15,160860.0,40.8177,40.865,40.7799,40.7988,160860.0
2019-06-05 15:00:00,43.15,43.27,43.09,43.25,458920.0,40.7988,40.9123,40.7421,40.8934,458920.0
2019-06-06 09:30:00,43.31,43.37,43.24,43.27,209256.0,40.9501,41.0068,40.8839,40.9123,209256.0
2019-06-06 10:00:00,43.27,43.36,43.24,43.33,53216.0,40.9123,40.9974,40.8839,40.969,53216.0
2019-06-06 11:00:00,43.33,43.45,43.31,43.33,91388.0,40.969,41.0825,40.9501,40.969,91388.0
2019-06-06 12:00:00,43.34,43.42,43.34,43.39,191424.0,40.9785,41.0541,40.9785,41.0257,191424.0
2019-06-06 13:00:00,43.39,43.42,43.35,43.41,235180.0,41.0257,41.0541,40.9879,41.0446,235180.0
2019-06-06 14:00:00,43.41,43.54,43.38,43.48,448760.0,41.0446,41.1676,41.0163,41.1108,448760.0
2019-06-06 15:00:00,43.49,43.69,43.47,43.56,420176.0,41.1203,41.3094,41.1014,41.1865,420176.0
2019-06-07 09:30:00,43.72,44.0,43.72,43.99,119496.0,41.3377,41.6025,41.3377,41.593,119496.0
2019-06-07 10:00:00,44.03,44.29,44.01,44.28,119520.0,41.6309,41.8767,41.6119,41.8672,119520.0
2019-06-07 11:00:00,44.29,44.32,44.15,44.18,243108.0,41.8767,41.9051,41.7443,41.7727,243108.0
2019-06-07 12:00:00,44.18,44.25,44.15,44.25,93100.0,41.7727,41.8389,41.7443,41.8389,93100.0
2019-06-07 13:00:00,44.27,44.28,44.2,44.23,101700.0,41.8578,41.8672,41.7916,41.82,101700.0
2019-06-07 14:00:00,44.23,44.26,44.15,44.16,165308.0,41.82,41.8483,41.7443,41.7538,165308.0
2019-06-07 15:00:00,44.16,44.24,44.13,44.13,302472.0,41.7538,41.8294,41.7254,41.7254,302472.0
2019-06-10 09:30:00,44.38,44.45,44.34,44.4,152276.0,41.9618,42.028,41.924,41.9807,152276.0
2019-06-10 10:00:00,44.41,44.51,44.37,44.48,187916.0,41.9901,42.0847,41.9523,42.0563,187916.0
2019-06-10 11:00:00,44.47,44.63,44.47,44.61,253884.0,42.0469,42.1982,42.0469,42.1793,253884.0
2019-06-10 12:00:00,44.6,44.6,44.46,44.47,78576.0,42.1698,42.1698,42.0374,42.0469,78576.0
2019-06-10 13:00:00,44.47,44.53,44.45,44.47,96392.0,42.0469,42.1036,42.028,42.0469,96392.0
2019-06-10 14:00:00,44.45,44.45,44.33,44.45,190776.0,42.028,42.028,41.9145,42.028,190776.0
2019-06-10 15:00:00,44.45,44.47,44.32,44.34,272884.0,42.028,42.0469,41.9051,41.924,272884.0
2019-06-11 09:30:00,44.66,44.73,44.54,44.59,194596.0,42.2265,42.2927,42.1131,42.1603,194596.0
2019-06-11 10:00:00,44.59,44.59,44.35,44.4,84344.0,42.1603,42.1603,41.9334,41.9807,84344.0
2019-06-11 11:00:00,44.39,44.41,44.24,44.28,103752.0,41.9712,41.9901,41.8294,41.8672,103752.0
2019-06-11 12:00:00,44.27,44.27,44.14,44.15,118136.0,41.8578,41.8578,41.7349,41.7443,118136.0
2019-06-11 13:00:00,44.13,44.28,44.13,44.28,65232.0,41.7254,41.8672,41.7254,41.8672,65232.0
2019-06-11 14:00:00,44.29,44.34,44.2,44.22,122844.0,41.8767,41.924,41.7916,41.8105,122844.0
2019-06-11 15:00:00,44.22,44.29,44.19,44.25,179104.0,41.8105,41.8767,41.7821,41.8389,179104.0
2019-06-12 09:30:00,44.21,44.33,44.2,44.26,121096.0,41.801,41.9145,41.7916,41.8483,121096.0
2019-06-12 10:00:00,44.26,44.3,44.13,44.18,87252.0,41.8483,41.8861,41.7254,41.7727,87252.0
2019-06-12 11:00:00,44.17,44.22,44.12,44.12,102996.0,41.7632,41.8105,41.7159,41.7159,102996.0
2019-06-12 12:00:00,44.15,44.24,44.13,44.22,57868.0,41.7443,41.8294,41.7254,41.8105,57868.0
2019-06-12 13:00:00,44.22,44.24,44.17,44.22,97876.0,41.8105,41.8294,41.7632,41.8105,97876.0
2019-06-12 14:00:00,44.21,44.25,44.16,44.23,195452.0,41.801,41.8389,41.7538,41.82,195452.0
2019-06-12 15:00:00,44.23,44.24,44.18,44.22,149960.0,41.82,41.8294,41.7727,41.8105,149960.0
2019-06-13 09:30:00,44.38,44.42,44.34,44.38,91564.0,41.9618,41.9996,41.924,41.9618,91564.0
2019-06-13 10:00:00,44.38,44.38,44.27,44.27,64392.0,41.9618,41.9618,41.8578,41.8578,64392.0
2019-06-13 11:00:00,44.29,44.32,44.23,44.3,81600.0,41.8767,41.9051,41.82,41.8861,81600.0
2019-06-13 12:00:00,44.31,44.35,44.26,44.34,192400.0,41.8956,41.9334,41.8483,41.924,192400.0
2019-06-13 13:00:00,44.35,44.38,44.31,44.35,152968.0,41.9334,41.9618,41.8956,41.9334,152968.0
2019-06-13 14:00:00,44.35,44.35,44.24,44.3,133904.0,41.9334,41.9334,41.8294,41.8861,133904.0
2019-06-13 15:00:00,44.28,44.38,44.2,44.36,426196.0,41.8672,41.9618,41.7916,41.9429,426196.0
2019-06-14 09:30:00,44.27,44.31,44.22,44.27,75176.0,41.8578,41.8956,41.8105,41.8578,75176.0
2019-06-14 10:00:00,44.26,44.35,44.23,44.32,146900.0,41.8483,41.9334,41.82,41.9051,146900.0
2019-06-14 11:00:00,44.31,44.35,44.21,44.3,93296.0,41.8956,41.9334,41.801,41.8861,93296.0
2019-06-14 12:00:00,44.29,44.32,44.26,44.31,102432.0,41.8767,41.9051,41.8483,41.8956,102432.0
2019-06-14 13:00:00,44.31,44.31,44.25,44.25,69204.0,41.8956,41.8956,41.8389,41.8389,69204.0
2019-06-14 14:00:00,44.27,44.31,44.26,44.3,150740.0,41.8578,41.8956,41.8483,41.8861,150740.0
2019-06-14 15:00:00,44.3,44.4,44.29,44.3,445108.0,41.8861,41.9807,41.8767,41.8861,445108.0
2019-06-17 09:30:00,44.18,44.28,44.17,44.26,108948.0,41.9496,42.0446,41.9401,42.0256,108948.0
2019-06-17 10:00:00,44.25,44.31,44.23,44.28,86776.0,42.0161,42.0731,41.9971,42.0446,86776.0
2019-06-17 11:00:00,44.3,44.31,44.21,44.21,142656.0,42.0636,42.0731,41.9781,41.9781,142656.0
2019-06-17 12:00:00,44.22,44.26,44.19,44.26,616800.0,41.9876,42.0256,41.9591,42.0256,616800.0
2019-06-17 13:00:00,44.26,44.29,44.24,44.29,76596.0,42.0256,42.0541,42.0066,42.0541,76596.0
2019-06-17 14:00:00,44.29,44.3,44.25,44.26,149048.0,42.0541,42.0636,42.0161,42.0256,149048.0
2019-06-17 15:00:00,44.25,44.29,44.2,44.24,409028.0,42.0161,42.0541,41.9686,42.0066,409028.0
2019-06-18 09:30:00,44.55,44.77,44.52,44.68,405496.0,42.3009,42.5098,42.2724,42.4244,405496.0
2019-06-18 10:00:00,44.68,44.8,44.68,44.79,239516.0,42.4244,42.5383,42.4244,42.5288,239516.0
2019-06-18 11:00:00,44.8,44.81,44.66,44.66,166336.0,42.5383,42.5478,42.4054,42.4054,166336.0
2019-06-18 12:00:00,44.68,44.71,44.65,44.69,119828.0,42.4244,42.4529,42.3959,42.4339,119828.0
2019-06-18 13:00:00,44.69,44.69,44.6,44.65,160372.0,42.4339,42.4339,42.3484,42.3959,160372.0
2019-06-18 14:00:00,44.66,44.72,44.66,44.66,217740.0,42.4054,42.4624,42.4054,42.4054,217740.0
2019-06-18 15:00:00,44.65,44.68,44.58,44.63,553224.0,42.3959,42.4244,42.3294,42.3769,553224.0
2019-06-19 09:30:00,44.66,44.68,44.53,44.62,123716.0,42.4054,42.4244,42.2819,42.3674,123716.0
2019-06-19 10:00:00,44.63,44.63,44.54,44.57,74564.0,42.3769,42.3769,42.2914,42.3199,74564.0
2019-06-19 11:00:00,44.58,44.64,44.58,44.62,139464.0,42.3294,42.3864,42.3294,42.3674,139464.0
2019-06-19 12:00:00,44.62,44.62,44.58,44.59,143600.0,42.3674,42.3674,42.3294,42.3389,143600.0
2019-06-19 13:00:00,44.59,44.6,44.53,44.57,187884.0,42.3389,42.3484,42.2819,42.3199,187884.0
2019-06-19 14:00:00,44.51,44.81,44.48,44.73,560808.0,42.263,42.5478,42.2345,42.4718,560808.0
2019-06-19 15:00:00,44.74,44.91,44.74,44.82,460544.0,42.4813,42.6428,42.4813,42.5573,460544.0
2019-06-20 09:30:00,45.23,45.36,45.23,45.34,147516.0,42.9466,43.07,42.9466,43.0511,147516.0
2019-06-20 10:00:00,45.3,45.35,45.16,45.17,385420.0,43.0131,43.0605,42.8801,42.8896,385420.0
2019-06-20 11:00:00,45.19,45.21,45.1,45.16,130156.0,42.9086,42.9276,42.8232,42.8801,130156.0
2019-06-20 12:00:00,45.16,45.17,44.93,45.09,268640.0,42.8801,42.8896,42.6618,42.8137,268640.0
2019-06-20 13:00:00,45.06,45.18,45.06,45.13,163488.0,42.7852,42.8991,42.7852,42.8517,163488.0
2019-06-20 14:00:00,45.13,45.2,45.13,45.2,171292.0,42.8517,42.9181,42.8517,42.9181,171292.0
2019-06-20 15:00:00,45.2,45.32,45.16,45.25,425468.0,42.9181,43.0321,42.8801,42.9656,425468.0
2019-06-21 09:30:00,45.2,45.24,45.13,45.18,185836.0,42.9181,42.9561,42.8517,42.8991,185836.0
2019-06-21 10:00:00,45.17,45.28,45.17,45.24,202156.0,42.8896,42.9941,42.8896,42.9561,202156.0
2019-06-21 11:00:00,45.24,45.4,45.22,45.24,256000.0,42.9561,43.108,42.9371,42.9561,256000.0
2019-06-21 12:00:00,45.25,45.26,45.18,45.22,170320.0,42.9656,42.9751,42.8991,42.9371,170320.0
2019-06-21 13:00:00,45.22,45.24,45.19,45.24,133584.0,42.9371,42.9561,42.9086,42.9561,133584.0
2019-06-21 14:00:00,45.24,45.28,45.2,45.27,171092.0,42.9561,42.9941,42.9181,42.9846,171092.0
2019-06-21 15:00:00,45.27,45.32,45.18,45.2,430120.0,42.9846,43.0321,42.8991,42.9181,430120.0
2019-06-24 09:30:00,45.25,45.27,45.16,45.16,91372.0,42.9656,42.9846,42.8801,42.8801,91372.0
2019-06-24 10:00:00,45.16,45.29,45.16,45.24,141840.0,42.8801,43.0036,42.8801,42.9561,141840.0
2019-06-24 11:00:00,45.25,45.31,45.24,45.28,167788.0,42.9656,43.0226,42.9561,42.9941,167788.0
2019-06-24 12:00:00,45.28,45.3,45.26,45.26,91708.0,42.9941,43.0131,42.9751,42.9751,91708.0
2019-06-24 13:00:00,45.27,45.27,45.2,45.23,102712.0,42.9846,42.9846,42.9181,42.9466,102712.0
2019-06-24 14:00:00,45.22,45.24,45.2,45.22,162456.0,42.9371,42.9561,42.9181,42.9371,162456.0
2019-06-24 15:00:00,45.23,45.24,45.17,45.2,389472.0,42.9466,42.9561,42.8896,42.9181,389472.0
2019-06-25 09:30:00,45.19,45.19,45.04,45.09,122680.0,42.9086,42.9086,42.7662,42.8137,122680.0
2019-06-25 10:00:00,45.08,45.09,44.89,44.9,199252.0,42.8042,42.8137,42.6238,42.6333,199252.0
2019-06-25 11:00:00,44.9,44.98,44.88,44.93,58292.0,42.6333,42.7092,42.6143,42.6618,58292.0
2019-06-25 12:00:00,44.92,44.97,44.79,44.81,177296.0,42.6523,42.6997,42.5288,42.5478,177296.0
2019-06-25 13:00:00,44.81,44.9,44.7,44.79,243240.0,42.5478,42.6333,42.4434,42.5288,243240.0
2019-06-25 14:00:00,44.79,44.8,44.6,44.67,123040.0,42.5288,42.5383,42.3484,42.4149,123040.0
2019-06-25 15:00:00,44.68,44.72,44.6,44.64,306928.0,42.4244,42.4624,42.3484,42.3864,306928.0
2019-06-26 09:30:00,44.78,44.84,44.69,44.71,79784.0,42.5193,42.5763,42.4339,42.4529,79784.0
2019-06-26 10:00:00,44.69,44.71,44.6,44.7,75564.0,42.4339,42.4529,42.3484,42.4434,75564.0
2019-06-26 11:00:00,44.69,44.71,44.61,44.65,47820.0,42.4339,42.4529,42.3579,42.3959,47820.0
2019-06-26 12:00:00,44.66,44.7,44.61,44.67,62188.0,42.4054,42.4434,42.3579,42.4149,62188.0
2019-06-26 13:00:00,44.66,44.66,44.56,44.59,103412.0,42.4054,42.4054,42.3104,42.3389,103412.0
2019-06-26 14:00:00,44.59,44.62,44.49,44.55,296080.0,42.3389,42.3674,42.244,42.3009,296080.0
2019-06-26 15:00:00,44.55,44.6,44.51,44.51,259788.0,42.3009,42.3484,42.263,42.263,259788.0
2019-06-27 09:30:00,44.66,44.73,44.62,44.69,86500.0,42.4054,42.4718,42.3674,42.4339,86500.0
2019-06-27 10:00:00,44.67,44.71,44.63,44.65,77192.0,42.4149,42.4529,42.3769,42.3959,77192.0
2019-06-27 11:00:00,44.65,44.67,44.58,44.61,197948.0,42.3959,42.4149,42.3294,42.3579,197948.0
2019-06-27 12:00:00,44.63,44.7,44.63,44.68,69020.0,42.3769,42.4434,42.3769,42.4244,69020.0
2019-06-27 13:00:00,44.67,44.73,44.66,44.7,92268.0,42.4149,42.4718,42.4054,42.4434,92268.0
2019-06-27 14:00:00,44.7,44.73,44.68,44.69,76328.0,42.4434,42.4718,42.4244,42.4339,76328.0
2019-06-27 15:00:00,44.69,44.71,44.64,44.66,303444.0,42.4339,42.4529,42.3864,42.4054,303444.0
2019-06-28 09:30:00,44.79,44.79,44.67,44.67,78732.0,42.5288,42.5288,42.4149,42.4149,78732.0
2019-06-28 10:00:00,44.69,44.72,44.67,44.71,107700.0,42.4339,42.4624,42.4149,42.4529,107700.0
2019-06-28 11:00:00,44.68,44.74,44.66,44.73,148096.0,42.4244,42.4813,42.4054,42.4718,148096.0
2019-06-28 12:00:00,44.72,44.83,44.72,44.78,175852.0,42.4624,42.5668,42.4624,42.5193,175852.0
2019-06-28 13:00:00,44.76,44.77,44.69,44.7,89316.0,42.5003,42.5098,42.4339,42.4434,89316.0
2019-06-28 14:00:00,44.68,44.73,44.68,44.68,139992.0,42.4244,42.4718,42.4244,42.4244,139992.0
2019-06-28 15:00:00,44.69,44.88,44.66,44.83,625360.0,42.4339,42.6143,42.4054,42.5668,625360.0
2019-07-01 09:30:00,45.4,45.41,45.22,45.25,361336.0,43.108,43.1175,42.9371,42.9656,361336.0
2019-07-01 10:00:00,45.26,45.31,45.16,45.19,428756.0,42.9751,43.0226,42.8801,42.9086,428756.0
2019-07-01 11:00:00,45.2,45.24,45.16,45.2,188900.0,42.9181,42.9561,42.8801,42.9181,188900.0
2019-07-01 12:00:00,45.19,45.22,45.06,45.07,143668.0,42.9086,42.9371,42.7852,42.7947,143668.0
2019-07-01 13:00:00,45.09,45.13,45.06,45.12,272204.0,42.8137,42.8517,42.7852,42.8422,272204.0
2019-07-01 14:00:00,45.12,45.12,45.04,45.04,446020.0,42.8422,42.8422,42.7662,42.7662,446020.0
2019-07-01 15:00:00,45.04,45.25,45.04,45.21,802056.0,42.7662,42.9656,42.7662,42.9276,802056.0
2019-07-02 09:30:00,45.21,45.24,45.17,45.18,107292.0,42.9276,42.9561,42.8896,42.8991,107292.0
2019-07-02 10:00:00,45.22,45.34,45.21,45.32,190848.0,42.9371,43.0511,42.9276,43.0321,190848.0
2019-07-02 11:00:00,45.31,45.31,45.19,45.25,266036.0,43.0226,43.0226,42.9086,42.9656,266036.0
2019-07-02 12:00:00,45.24,45.27,45.13,45.2,219376.0,42.9561,42.9846,42.8517,42.9181,219376.0
2019-07-02 13:00:00,45.18,45.29,45.16,45.27,173776.0,42.8991,43.0036,42.8801,42.9846,173776.0
2019-07-02 14:00:00,45.28,45.33,45.27,45.28,175432.0,42.9941,43.0416,42.9846,42.9941,175432.0
2019-07-02 15:00:00,45.3,45.44,45.27,45.44,532732.0,43.0131,43.146,42.9846,43.146,532732.0
2019-07-03 09:30:00,45.53,45.6,45.52,45.58,116396.0,43.2315,43.2979,43.222,43.2789,116396.0
2019-07-03 10:00:00,45.57,45.7,45.56,45.68,193580.0,43.2694,43.3929,43.2599,43.3739,193580.0
2019-07-03 11:00:00,45.69,45.74,45.63,45.74,257904.0,43.3834,43.4309,43.3264,43.4309,257904.0
2019-07-03 12:00:00,45.73,45.82,45.71,45.81,504344.0,43.4214,43.5068,43.4024,43.4973,504344.0
2019-07-05 09:30:00,45.58,45.58,45.39,45.39,144476.0,43.2789,43.2789,43.0985,43.0985,144476.0
2019-07-05 10:00:00,45.39,45.48,45.37,45.37,39636.0,43.0985,43.184,43.0795,43.0795,39636.0
2019-07-05 11:00:00,45.38,45.5,45.37,45.49,61864.0,43.089,43.203,43.0795,43.1935,61864.0
2019-07-05 12:00:00,45.49,45.62,45.45,45.6,47056.0,43.1935,43.3169,43.1555,43.2979,47056.0
2019-07-05 13:00:00,45.6,45.68,45.56,45.65,123188.0,43.2979,43.3739,43.2599,43.3454,123188.0
2019-07-05 14:00:00,45.67,45.77,45.63,45.77,103940.0,43.3644,43.4593,43.3264,43.4593,103940.0
2019-07-05 15:00:00,45.77,45.77,45.63,45.71,271376.0,43.4593,43.4593,43.3264,43.4024,271376.0
2019-07-08 09:30:00,45.53,45.53,45.42,45.43,108364.0,43.2315,43.2315,43.127,43.1365,108364.0
2019-07-08 10:00:00,45.42,45.52,45.41,45.45,92900.0,43.127,43.222,43.1175,43.1555,92900.0
2019-07-08 11:00:00,45.47,45.51,45.43,45.43,58908.0,43.1745,43.2125,43.1365,43.1365,58908.0
2019-07-08 12:00:00,45.44,45.44,45.38,45.42,164464.0,43.146,43.146,43.089,43.127,164464.0
2019-07-08 13:00:00,45.43,45.47,45.43,45.45,129896.0,43.1365,43.1745,43.1365,43.1555,129896.0
2019-07-08 14:00:00,45.45,45.5,45.4,45.47,497128.0,43.1555,43.203,43.108,43.1745,497128.0
2019-07-08 15:00:00,45.48,45.54,45.45,45.49,427788.0,43.184,43.241,43.1555,43.1935,427788.0
2019-07-09 09:30:00,45.31,45.45,45.3,45.4,106304.0,43.0226,43.1555,43.0131,43.108,106304.0
2019-07-09 10:00:00,45.41,45.52,45.4,45.47,101380.0,43.1175,43.222,43.108,43.1745,101380.0
2019-07-09 11:00:00,45.48,45.55,45.48,45.53,231328.0,43.184,43.2505,43.184,43.2315,231328.0
2019-07-09 12:00:00,45.52,45.57,45.52,45.55,389188.0,43.222,43.2694,43.222,43.2505,389188.0
2019-07-09 13:00:00,45.54,45.57,45.52,45.56,68280.0,43.241,43.2694,43.222,43.2599,68280.0
2019-07-09 14:00:00,45.56,45.59,45.54,45.56,83260.0,43.2599,43.2884,43.241,43.2599,83260.0
2019-07-09 15:00:00,45.57,45.66,45.51,45.61,400896.0,43.2694,43.3549,43.2125,43.3074,400896.0
2019-07-10 09:30:00,45.8,46.02,45.8,45.97,216484.0,43.4878,43.6967,43.4878,43.6492,216484.0
2019-07-10 10:00:00,45.99,45.99,45.84,45.84,63536.0,43.6682,43.6682,43.5258,43.5258,63536.0
2019-07-10 11:00:00,45.84,45.92,45.76,45.91,182524.0,43.5258,43.6018,43.4498,43.5923,182524.0
2019-07-10 12:00:00,45.91,45.93,45.85,45.92,73596.0,43.5923,43.6113,43.5353,43.6018,73596.0
2019-07-10 13:00:00,45.92,45.98,45.9,45.97,85896.0,43.6018,43.6587,43.5828,43.6492,85896.0
2019-07-10 14:00:00,45.96,46.01,45.85,45.89,88204.0,43.6398,43.6872,43.5353,43.5733,88204.0
2019-07-10 15:00:00,45.88,45.94,45.85,45.93,303624.0,43.5638,43.6208,43.5353,43.6113,303624.0
2019-07-11 09:30:00,46.0,46.0,45.93,45.99,78112.0,43.6777,43.6777,43.6113,43.6682,78112.0
2019-07-11 10:00:00,46.01,46.01,45.88,45.93,111648.0,43.6872,43.6872,43.5638,43.6113,111648.0
2019-07-11 11:00:00,45.93,46.04,45.92,46.02,62960.0,43.6113,43.7157,43.6018,43.6967,62960.0
2019-07-11 12:00:00,46.03,46.04,45.98,46.0,128892.0,43.7062,43.7157,43.6587,43.6777,128892.0
2019-07-11 13:00:00,46.01,46.01,45.81,45.85,346428.0,43.6872,43.6872,43.4973,43.5353,346428.0
2019-07-11 14:00:00,45.85,45.89,45.8,45.88,82192.0,43.5353,43.5733,43.4878,43.5638,82192.0
2019-07-11 15:00:00,45.88,45.98,45.86,45.97,288108.0,43.5638,43.6587,43.5448,43.6492,288108.0
2019-07-12 09:30:00,46.02,46.02,45.95,45.96,100372.0,43.6967,43.6967,43.6303,43.6398,100372.0
2019-07-12 10:00:00,45.96,45.98,45.87,45.89,72600.0,43.6398,43.6587,43.5543,43.5733,72600.0
2019-07-12 11:00:00,45.88,45.99,45.88,45.95,89108.0,43.5638,43.6682,43.5638,43.6303,89108.0
2019-07-12 12:00:00,45.96,45.98,45.93,45.98,77648.0,43.6398,43.6587,43.6113,43.6587,77648.0
2019-07-12 13:00:00,45.98,45.99,45.96,45.97,57424.0,43.6587,43.6682,43.6398,43.6492,57424.0
2019-07-12 14:00:00,45.97,46.03,45.96,46.02,178600.0,43.6492,43.7062,43.6398,43.6967,178600.0
2019-07-12 15:00:00,46.02,46.1,45.99,46.08,222016.0,43.6967,43.7727,43.6682,43.7537,222016.0
2019-07-15 09:30:00,46.17,46.17,46.06,46.1,60412.0,43.8391,43.8391,43.7347,43.7727,60412.0
2019-07-15 10:00:00,46.08,46.11,46.06,46.11,74376.0,43.7537,43.7822,43.7347,43.7822,74376.0
2019-07-15 11:00:00,46.1,46.12,46.06,46.07,71768.0,43.7727,43.7917,43.7347,43.7442,71768.0
2019-07-15 12:00:00,46.08,46.08,46.05,46.06,35880.0,43.7537,43.7537,43.7252,43.7347,35880.0
2019-07-15 13:00:00,46.07,46.1,46.05,46.09,67036.0,43.7442,43.7727,43.7252,43.7632,67036.0
2019-07-15 14:00:00,46.09,46.15,46.09,46.12,78344.0,43.7632,43.8202,43.7632,43.7917,78344.0
2019-07-15 15:00:00,46.13,46.14,46.09,46.12,153096.0,43.8012,43.8107,43.7632,43.7917,153096.0
2019-07-16 09:30:00,46.12,46.15,46.1,46.12,67180.0,43.7917,43.8202,43.7727,43.7917,67180.0
2019-07-16 10:00:00,46.13,46.13,46.05,46.11,92588.0,43.8012,43.8012,43.7252,43.7822,92588.0
2019-07-16 11:00:00,46.1,46.1,46.0,46.01,71868.0,43.7727,43.7727,43.6777,43.6872,71868.0
2019-07-16 12:00:00,45.99,46.02,45.91,45.98,96976.0,43.6682,43.6967,43.5923,43.6587,96976.0
2019-07-16 13:00:00,46.02,46.05,45.93,45.93,54704.0,43.6967,43.7252,43.6113,43.6113,54704.0
2019-07-16 14:00:00,45.94,45.98,45.9,45.96,109968.0,43.6208,43.6587,43.5828,43.6398,109968.0
2019-07-16 15:00:00,45.95,46.0,45.92,45.92,209736.0,43.6303,43.6777,43.6018,43.6018,209736.0
2019-07-17 09:30:00,45.97,46.03,45.96,46.01,65632.0,43.6492,43.7062,43.6398,43.6872,65632.0
2019-07-17 10:00:00,45.99,46.0,45.83,45.85,68440.0,43.6682,43.6777,43.5163,43.5353,68440.0
2019-07-17 11:00:00,45.86,45.91,45.85,45.89,90344.0,43.5448,43.5923,43.5353,43.5733,90344.0
2019-07-17 12:00:00,45.89,45.9,45.85,45.88,105612.0,43.5733,43.5828,43.5353,43.5638,105612.0
2019-07-17 13:00:00,45.88,45.9,45.84,45.88,116680.0,43.5638,43.5828,43.5258,43.5638,116680.0
2019-07-17 14:00:00,45.87,45.87,45.81,45.83,211632.0,43.5543,43.5543,43.4973,43.5163,211632.0
2019-07-17 15:00:00,45.83,45.85,45.72,45.72,459956.0,43.5163,43.5353,43.4119,43.4119,459956.0
2019-07-18 09:30:00,45.58,45.67,45.56,45.61,63388.0,43.2789,43.3644,43.2599,43.3074,63388.0
2019-07-18 10:00:00,45.61,45.72,45.59,45.65,283336.0,43.3074,43.4119,43.2884,43.3454,283336.0
2019-07-18 11:00:00,45.66,45.67,45.47,45.48,105892.0,43.3549,43.3644,43.1745,43.184,105892.0
2019-07-18 12:00:00,45.48,45.58,45.48,45.56,312932.0,43.184,43.2789,43.184,43.2599,312932.0
2019-07-18 13:00:00,45.56,45.61,45.56,45.59,73692.0,43.2599,43.3074,43.2599,43.2884,73692.0
2019-07-18 14:00:00,45.6,45.83,45.6,45.82,248408.0,43.2979,43.5163,43.2979,43.5068,248408.0
2019-07-18 15:00:00,45.83,45.87,45.74,45.82,262748.0,43.5163,43.5543,43.4309,43.5068,262748.0
2019-07-19 09:30:00,46.04,46.1,45.96,45.99,96856.0,43.7157,43.7727,43.6398,43.6682,96856.0
2019-07-19 10:00:00,45.99,46.01,45.87,45.93,109572.0,43.6682,43.6872,43.5543,43.6113,109572.0
2019-07-19 11:00:00,45.9,45.97,45.77,45.82,232464.0,43.5828,43.6492,43.4593,43.5068,232464.0
2019-07-19 12:00:00,45.83,45.94,45.83,45.92,85216.0,43.5163,43.6208,43.5163,43.6018,85216.0
2019-07-19 13:00:00,45.91,45.91,45.8,45.84,99416.0,43.5923,43.5923,43.4878,43.5258,99416.0
2019-07-19 14:00:00,45.85,45.87,45.66,45.73,409380.0,43.5353,43.5543,43.3549,43.4214,409380.0
2019-07-19 15:00:00,45.7,45.71,45.51,45.53,880932.0,43.3929,43.4024,43.2125,43.2315,880932.0
2019-07-22 09:30:00,45.62,45.71,45.56,45.71,87160.0,43.3169,43.4024,43.2599,43.4024,87160.0
2019-07-22 10:00:00,45.71,45.73,45.57,45.6,185720.0,43.4024,43.4214,43.2694,43.2979,185720.0
2019-07-22 11:00:00,45.59,45.65,45.56,45.63,71336.0,43.2884,43.3454,43.2599,43.3264,71336.0
2019-07-22 12:00:00,45.65,45.71,45.6,45.7,158656.0,43.3454,43.4024,43.2979,43.3929,158656.0
2019-07-22 13:00:00,45.7,45.73,45.67,45.73,55360.0,43.3929,43.4214,43.3644,43.4214,55360.0
2019-07-22 14:00:00,45.73,45.74,45.68,45.72,91512.0,43.4214,43.4309,43.3739,43.4119,91512.0
2019-07-22 15:00:00,45.72,45.8,45.65,45.69,287980.0,43.4119,43.4878,43.3454,43.3834,287980.0
2019-07-23 09:30:00,45.89,45.91,45.73,45.74,111140.0,43.5733,43.5923,43.4214,43.4309,111140.0
2019-07-23 10:00:00,45.77,45.79,45.68,45.77,74804.0,43.4593,43.4783,43.3739,43.4593,74804.0
2019-07-23 11:00:00,45.75,45.77,45.67,45.67,94608.0,43.4404,43.4593,43.3644,43.3644,94608.0
2019-07-23 12:00:00,45.68,45.75,45.62,45.75,144236.0,43.3739,43.4404,43.3169,43.4404,144236.0
2019-07-23 13:00:00,45.73,45.91,45.73,45.89,303136.0,43.4214,43.5923,43.4214,43.5733,303136.0
2019-07-23 14:00:00,45.9,45.91,45.85,45.9,134076.0,43.5828,43.5923,43.5353,43.5828,134076.0
2019-07-23 15:00:00,45.9,45.93,45.86,45.93,244104.0,43.5828,43.6113,43.5448,43.6113,244104.0
2019-07-24 09:30:00,45.78,45.94,45.77,45.9,115208.0,43.4688,43.6208,43.4593,43.5828,115208.0
2019-07-24 10:00:00,45.88,45.95,45.87,45.88,98384.0,43.5638,43.6303,43.5543,43.5638,98384.0
2019-07-24 11:00:00,45.88,45.9,45.83,45.85,87976.0,43.5638,43.5828,43.5163,43.5353,87976.0
2019-07-24 12:00:00,45.86,45.93,45.86,45.92,81784.0,43.5448,43.6113,43.5448,43.6018,81784.0
2019-07-24 13:00:00,45.93,45.94,45.9,45.94,134704.0,43.6113,43.6208,43.5828,43.6208,134704.0
2019-07-24 14:00:00,45.94,46.02,45.93,46.02,142780.0,43.6208,43.6967,43.6113,43.6967,142780.0
2019-07-24 15:00:00,46.02,46.11,46.01,46.1,358892.0,43.6967,43.7822,43.6872,43.7727,358892.0
2019-07-25 09:30:00,46.05,46.05,45.8,45.87,80832.0,43.7252,43.7252,43.4878,43.5543,80832.0
2019-07-25 10:00:00,45.85,45.99,45.84,45.95,140668.0,43.5353,43.6682,43.5258,43.6303,140668.0
2019-07-25 11:00:00,45.98,45.99,45.84,45.88,158544.0,43.6587,43.6682,43.5258,43.5638,158544.0
2019-07-25 12:00:00,45.87,45.9,45.74,45.81,142100.0,43.5543,43.5828,43.4309,43.4973,142100.0
2019-07-25 13:00:00,45.79,45.88,45.77,45.84,115256.0,43.4783,43.5638,43.4593,43.5258,115256.0
2019-07-25 14:00:00,45.84,45.94,45.83,45.87,136176.0,43.5258,43.6208,43.5163,43.5543,136176.0
2019-07-25 15:00:00,45.86,45.91,45.8,45.88,500268.0,43.5448,43.5923,43.4878,43.5638,500268.0
2019-07-26 09:30:00,46.08,46.23,46.08,46.19,195804.0,43.7537,43.8961,43.7537,43.8581,195804.0
2019-07-26 10:00:00,46.17,46.18,46.1,46.12,93060.0,43.8391,43.8486,43.7727,43.7917,93060.0
2019-07-26 11:00:00,46.13,46.24,46.1,46.24,133432.0,43.8012,43.9056,43.7727,43.9056,133432.0
2019-07-26 12:00:00,46.23,46.24,46.19,46.22,184376.0,43.8961,43.9056,43.8581,43.8866,184376.0
2019-07-26 13:00:00,46.22,46.26,46.21,46.24,452576.0,43.8866,43.9246,43.8771,43.9056,452576.0
2019-07-26 14:00:00,46.25,46.28,46.23,46.28,201404.0,43.9151,43.9436,43.8961,43.9436,201404.0
2019-07-26 15:00:00,46.28,46.31,46.26,46.26,169860.0,43.9436,43.9721,43.9246,43.9246,169860.0
2019-07-29 09:30:00,46.24,46.24,46.04,46.04,111148.0,43.9056,43.9056,43.7157,43.7157,111148.0
2019-07-29 10:00:00,46.03,46.1,45.98,46.09,118888.0,43.7062,43.7727,43.6587,43.7632,118888.0
2019-07-29 11:00:00,46.05,46.12,46.05,46.1,134904.0,43.7252,43.7917,43.7252,43.7727,134904.0
2019-07-29 12:00:00,46.08,46.13,46.06,46.13,75908.0,43.7537,43.8012,43.7347,43.8012,75908.0
2019-07-29 13:00:00,46.13,46.15,46.12,46.13,66284.0,43.8012,43.8202,43.7917,43.8012,66284.0
2019-07-29 14:00:00,46.12,46.16,46.1,46.15,220532.0,43.7917,43.8297,43.7727,43.8202,220532.0
2019-07-29 15:00:00,46.15,46.19,46.11,46.15,246928.0,43.8202,43.8581,43.7822,43.8202,246928.0
2019-07-30 09:30:00,45.89,46.02,45.8,46.01,78968.0,43.5733,43.6967,43.4878,43.6872,78968.0
2019-07-30 10:00:00,45.98,46.06,45.96,46.03,170496.0,43.6587,43.7347,43.6398,43.7062,170496.0
2019-07-30 11:00:00,46.04,46.08,45.96,45.96,147652.0,43.7157,43.7537,43.6398,43.6398,147652.0
2019-07-30 12:00:00,45.96,46.03,45.95,45.96,158040.0,43.6398,43.7062,43.6303,43.6398,158040.0
2019-07-30 13:00:00,45.96,46.02,45.96,46.01,75620.0,43.6398,43.6967,43.6398,43.6872,75620.0
2019-07-30 14:00:00,46.02,46.09,46.0,46.0,116068.0,43.6967,43.7632,43.6777,43.6777,116068.0
2019-07-30 15:00:00,46.0,46.02,45.92,45.98,348772.0,43.6777,43.6967,43.6018,43.6587,348772.0
2019-07-31 09:30:00,45.96,45.96,45.87,45.91,92016.0,43.6398,43.6398,43.5543,43.5923,92016.0
2019-07-31 10:00:00,45.92,45.95,45.87,45.92,58172.0,43.6018,43.6303,43.5543,43.6018,58172.0
2019-07-31 11:00:00,45.91,45.98,45.91,45.98,99676.0,43.5923,43.6587,43.5923,43.6587,99676.0
2019-07-31 12:00:00,45.98,45.98,45.92,45.94,58692.0,43.6587,43.6587,43.6018,43.6208,58692.0
2019-07-31 13:00:00,45.94,45.96,45.87,45.91,125716.0,43.6208,43.6398,43.5543,43.5923,125716.0
2019-07-31 14:00:00,45.87,45.9,45.0,45.36,551456.0,43.5543,43.5828,42.7282,43.07,551456.0
2019-07-31 15:00:00,45.36,45.63,45.34,45.36,585660.0,43.07,43.3264,43.0511,43.07,585660.0
2019-08-01 09:30:00,45.41,45.61,45.41,45.59,167168.0,43.1175,43.3074,43.1175,43.2884,167168.0
2019-08-01 10:00:00,45.57,45.88,45.53,45.86,152484.0,43.2694,43.5638,43.2315,43.5448,152484.0
2019-08-01 11:00:00,45.89,45.98,45.83,45.91,185440.0,43.5733,43.6587,43.5163,43.5923,185440.0
2019-08-01 12:00:00,45.89,45.95,45.87,45.92,81616.0,43.5733,43.6303,43.5543,43.6018,81616.0
2019-08-01 13:00:00,45.92,45.94,45.24,45.41,1031004.0,43.6018,43.6208,42.9561,43.1175,1031004.0
2019-08-01 14:00:00,45.38,45.41,45.03,45.17,363612.0,43.089,43.1175,42.7567,42.8896,363612.0
2019-08-01 15:00:00,45.18,45.33,45.08,45.17,847828.0,42.8991,43.0416,42.8042,42.8896,847828.0
2019-08-02 09:30:00,45.03,45.04,44.78,44.85,287004.0,42.7567,42.7662,42.5193,42.5858,287004.0
2019-08-02 10:00:00,44.88,44.92,44.58,44.58,340888.0,42.6143,42.6523,42.3294,42.3294,340888.0
2019-08-02 11:00:00,44.58,44.77,44.55,44.7,206552.0,42.3294,42.5098,42.3009,42.4434,206552.0
2019-08-02 12:00:00,44.71,44.84,44.69,44.69,140696.0,42.4529,42.5763,42.4339,42.4339,140696.0
2019-08-02 13:00:00,44.68,44.68,44.56,44.6,197840.0,42.4244,42.4244,42.3104,42.3484,197840.0
2019-08-02 14:00:00,44.61,44.77,44.57,44.71,234108.0,42.3579,42.5098,42.3199,42.4529,234108.0
2019-08-02 15:00:00,44.72,44.99,44.64,44.82,803232.0,42.4624,42.7187,42.3864,42.5573,803232.0
2019-08-05 09:30:00,44.04,44.1,43.86,44.0,287412.0,41.8167,41.8737,41.6458,41.7787,287412.0
2019-08-05 10:00:00,43.99,44.02,43.74,43.83,317260.0,41.7692,41.7977,41.5318,41.6173,317260.0
2019-08-05 11:00:00,43.86,44.0,43.8,43.8,273532.0,41.6458,41.7787,41.5888,41.5888,273532.0
2019-08-05 12:00:00,43.79,43.82,43.52,43.53,611980.0,41.5793,41.6078,41.3229,41.3324,611980.0
2019-08-05 13:00:00,43.52,43.72,43.49,43.49,1291752.0,41.3229,41.5128,41.2944,41.2944,1291752.0
2019-08-05 14:00:00,43.48,43.53,43.24,43.27,461840.0,41.285,41.3324,41.0571,41.0856,461840.0
2019-08-05 15:00:00,43.26,43.58,43.11,43.48,1113876.0,41.0761,41.3799,40.9336,41.285,1113876.0
2019-08-06 09:30:00,43.83,43.99,43.8,43.89,299724.0,41.6173,41.7692,41.5888,41.6743,299724.0
2019-08-06 10:00:00,43.92,44.02,43.7,43.85,279540.0,41.7027,41.7977,41.4938,41.6363,279540.0
2019-08-06 11:00:00,43.82,43.82,43.62,43.82,163276.0,41.6078,41.6078,41.4179,41.6078,163276.0
2019-08-06 12:00:00,43.86,43.87,43.7,43.73,228620.0,41.6458,41.6553,41.4938,41.5223,228620.0
2019-08-06 13:00:00,43.74,43.99,43.74,43.98,103196.0,41.5318,41.7692,41.5318,41.7597,103196.0
2019-08-06 14:00:00,43.97,44.19,43.88,44.02,325144.0,41.7502,41.9591,41.6648,41.7977,325144.0
2019-08-06 15:00:00,44.03,44.15,43.96,44.11,865468.0,41.8072,41.9211,41.7407,41.8831,865468.0
2019-08-07 09:30:00,43.65,43.65,43.27,43.54,331248.0,41.4464,41.4464,41.0856,41.3419,331248.0
2019-08-07 10:00:00,43.5,44.02,43.45,43.97,453996.0,41.3039,41.7977,41.2565,41.7502,453996.0
2019-08-07 11:00:00,43.93,44.01,43.7,43.75,253032.0,41.7122,41.7882,41.4938,41.5413,253032.0
2019-08-07 12:00:00,43.76,43.9,43.63,43.88,281644.0,41.5508,41.6837,41.4274,41.6648,281644.0
2019-08-07 13:00:00,43.9,44.18,43.88,44.06,409864.0,41.6837,41.9496,41.6648,41.8357,409864.0
2019-08-07 14:00:00,44.06,44.26,43.97,44.26,356224.0,41.8357,42.0256,41.7502,42.0256,356224.0
2019-08-07 15:00:00,44.24,44.33,44.12,44.2,459252.0,42.0066,42.092,41.8926,41.9686,459252.0
2019-08-08 09:30:00,44.48,44.58,44.39,44.58,150224.0,42.2345,42.3294,42.149,42.3294,150224.0
2019-08-08 10:00:00,44.59,44.77,44.57,44.75,212984.0,42.3389,42.5098,42.3199,42.4908,212984.0
2019-08-08 11:00:00,44.74,44.9,44.69,44.88,173796.0,42.4813,42.6333,42.4339,42.6143,173796.0
2019-08-08 12:00:00,44.89,45.0,44.87,44.99,175236.0,42.6238,42.7282,42.6048,42.7187,175236.0
2019-08-08 13:00:00,45.01,45.02,44.91,44.98,114340.0,42.7377,42.7472,42.6428,42.7092,114340.0
2019-08-08 14:00:00,44.97,44.99,44.9,44.96,175540.0,42.6997,42.7187,42.6333,42.6902,175540.0
2019-08-08 15:00:00,44.96,45.11,44.93,45.11,820240.0,42.6902,42.8327,42.6618,42.8327,820240.0
2019-08-09 09:30:00,44.97,45.11,44.87,44.9,79112.0,42.6997,42.8327,42.6048,42.6333,79112.0
2019-08-09 10:00:00,44.92,44.97,44.69,44.84,255100.0,42.6523,42.6997,42.4339,42.5763,255100.0
2019-08-09 11:00:00,44.84,44.84,44.53,44.56,288260.0,42.5763,42.5763,42.2819,42.3104,288260.0
2019-08-09 12:00:00,44.57,44.9,44.54,44.75,184240.0,42.3199,42.6333,42.2914,42.4908,184240.0
2019-08-09 13:00:00,44.77,44.98,44.74,44.91,254128.0,42.5098,42.7092,42.4813,42.6428,254128.0
2019-08-09 14:00:00,44.89,44.95,44.85,44.88,187472.0,42.6238,42.6807,42.5858,42.6143,187472.0
2019-08-09 15:00:00,44.87,45.03,44.81,44.82,253184.0,42.6048,42.7567,42.5478,42.5573,253184.0
2019-08-12 09:30:00,44.59,44.64,44.46,44.48,50124.0,42.3389,42.3864,42.2155,42.2345,50124.0
2019-08-12 10:00:00,44.5,44.68,44.46,44.59,160412.0,42.2535,42.4244,42.2155,42.3389,160412.0
2019-08-12 11:00:00,44.55,44.57,44.38,44.55,75948.0,42.3009,42.3199,42.1395,42.3009,75948.0
2019-08-12 12:00:00,44.51,44.63,44.47,44.53,155684.0,42.263,42.3769,42.225,42.2819,155684.0
2019-08-12 13:00:00,44.51,44.52,44.35,44.36,138836.0,42.263,42.2724,42.111,42.1205,138836.0
2019-08-12 14:00:00,44.38,44.4,44.13,44.16,150336.0,42.1395,42.1585,41.9021,41.9306,150336.0
2019-08-12 15:00:00,44.18,44.33,44.17,44.3,174308.0,41.9496,42.092,41.9401,42.0636,174308.0
2019-08-13 09:30:00,44.23,45.0,44.18,44.95,505456.0,41.9971,42.7282,41.9496,42.6807,505456.0
2019-08-13 10:00:00,44.95,45.14,44.84,44.92,379452.0,42.6807,42.8611,42.5763,42.6523,379452.0
2019-08-13 11:00:00,44.89,44.99,44.76,44.99,195536.0,42.6238,42.7187,42.5003,42.7187,195536.0
2019-08-13 12:00:00,44.97,45.07,44.93,44.93,89204.0,42.6997,42.7947,42.6618,42.6618,89204.0
2019-08-13 13:00:00,44.92,45.02,44.85,44.97,243572.0,42.6523,42.7472,42.5858,42.6997,243572.0
2019-08-13 14:00:00,44.97,45.08,44.95,45.02,121712.0,42.6997,42.8042,42.6807,42.7472,121712.0
2019-08-13 15:00:00,45.03,45.04,44.92,44.96,238136.0,42.7567,42.7662,42.6523,42.6902,238136.0
2019-08-14 09:30:00,44.37,44.44,44.25,44.36,215628.0,42.13,42.1965,42.0161,42.1205,215628.0
2019-08-14 10:00:00,44.35,44.35,44.12,44.12,213272.0,42.111,42.111,41.8926,41.8926,213272.0
2019-08-14 11:00:00,44.1,44.13,43.9,43.93,315736.0,41.8737,41.9021,41.6837,41.7122,315736.0
2019-08-14 12:00:00,43.87,43.94,43.73,43.74,224168.0,41.6553,41.7217,41.5223,41.5318,224168.0
2019-08-14 13:00:00,43.73,44.02,43.71,43.93,402392.0,41.5223,41.7977,41.5033,41.7122,402392.0
2019-08-14 14:00:00,43.92,43.97,43.73,43.8,211060.0,41.7027,41.7502,41.5223,41.5888,211060.0
2019-08-14 15:00:00,43.77,43.95,43.67,43.7,794256.0,41.5603,41.7312,41.4654,41.4938,794256.0
2019-08-15 09:30:00,43.81,43.91,43.6,43.88,300736.0,41.5983,41.6932,41.3989,41.6648,300736.0
2019-08-15 10:00:00,43.88,43.95,43.75,43.82,209192.0,41.6648,41.7312,41.5413,41.6078,209192.0
2019-08-15 11:00:00,43.81,43.9,43.64,43.9,138868.0,41.5983,41.6837,41.4369,41.6837,138868.0
2019-08-15 12:00:00,43.89,43.97,43.79,43.84,133788.0,41.6743,41.7502,41.5793,41.6268,133788.0
2019-08-15 13:00:00,43.87,43.9,43.52,43.56,212164.0,41.6553,41.6837,41.3229,41.3609,212164.0
2019-08-15 14:00:00,43.54,43.82,43.52,43.8,269904.0,41.3419,41.6078,41.3229,41.5888,269904.0
2019-08-15 15:00:00,43.81,43.98,43.81,43.85,590064.0,41.5983,41.7597,41.5983,41.6363,590064.0
2019-08-16 09:30:00,44.15,44.27,44.15,44.2,132224.0,41.9211,42.0351,41.9211,41.9686,132224.0
2019-08-16 10:00:00,44.21,44.48,44.16,44.47,158612.0,41.9781,42.2345,41.9306,42.225,158612.0
2019-08-16 11:00:00,44.48,44.5,44.34,44.4,185996.0,42.2345,42.2535,42.1015,42.1585,185996.0
2019-08-16 12:00:00,44.4,44.44,44.32,44.4,151444.0,42.1585,42.1965,42.0825,42.1585,151444.0
2019-08-16 13:00:00,44.42,44.47,44.4,44.44,74652.0,42.1775,42.225,42.1585,42.1965,74652.0
2019-08-16 14:00:00,44.42,44.42,44.35,44.4,91388.0,42.1775,42.1775,42.111,42.1585,91388.0
2019-08-16 15:00:00,44.4,44.49,44.37,44.43,421548.0,42.1585,42.244,42.13,42.187,421548.0
2019-08-19 09:30:00,44.93,44.96,44.82,44.82,127184.0,42.6618,42.6902,42.5573,42.5573,127184.0
2019-08-19 10:00:00,44.85,44.92,44.78,44.92,107004.0,42.5858,42.6523,42.5193,42.6523,107004.0
2019-08-19 11:00:00,44.91,45.0,44.91,44.98,69580.0,42.6428,42.7282,42.6428,42.7092,69580.0
2019-08-19 12:00:00,44.94,45.0,44.92,44.99,297828.0,42.6712,42.7282,42.6523,42.7187,297828.0
2019-08-19 13:00:00,45.0,45.06,44.99,45.01,131108.0,42.7282,42.7852,42.7187,42.7377,131108.0
2019-08-19 14:00:00,45.0,45.04,44.95,45.0,127360.0,42.7282,42.7662,42.6807,42.7282,127360.0
2019-08-19 15:00:00,44.99,45.05,44.95,44.97,231084.0,42.7187,42.7757,42.6807,42.6997,231084.0
2019-08-20 09:30:00,44.91,44.91,44.69,44.75,92756.0,42.6428,42.6428,42.4339,42.4908,92756.0
2019-08-20 10:00:00,44.74,44.92,44.71,44.91,89216.0,42.4813,42.6523,42.4529,42.6428,89216.0
2019-08-20 11:00:00,44.89,45.0,44.86,44.87,152752.0,42.6238,42.7282,42.5953,42.6048,152752.0
2019-08-20 12:00:00,44.88,44.95,44.86,44.93,63704.0,42.6143,42.6807,42.5953,42.6618,63704.0
2019-08-20 13:00:00,44.91,44.93,44.79,44.83,150412.0,42.6428,42.6618,42.5288,42.5668,150412.0
2019-08-20 14:00:00,44.82,44.82,44.7,44.76,152940.0,42.5573,42.5573,42.4434,42.5003,152940.0
2019-08-20 15:00:00,44.73,44.79,44.63,44.65,309284.0,42.4718,42.5288,42.3769,42.3959,309284.0
2019-08-21 09:30:00,45.01,45.1,44.96,45.09,45048.0,42.7377,42.8232,42.6902,42.8137,45048.0
2019-08-21 10:00:00,45.06,45.07,44.98,45.02,180036.0,42.7852,42.7947,42.7092,42.7472,180036.0
2019-08-21 11:00:00,45.01,45.1,44.99,45.09,333940.0,42.7377,42.8232,42.7187,42.8137,333940.0
2019-08-21 12:00:00,45.09,45.09,45.02,45.05,93016.0,42.8137,42.8137,42.7472,42.7757,93016.0
2019-08-21 13:00:00,45.05,45.07,45.0,45.0,87208.0,42.7757,42.7947,42.7282,42.7282,87208.0
2019-08-21 14:00:00,45.0,45.07,44.92,44.97,397452.0,42.7282,42.7947,42.6523,42.6997,397452.0
2019-08-21 15:00:00,44.97,45.06,44.94,45.03,240192.0,42.6997,42.7852,42.6712,42.7567,240192.0
2019-08-22 09:30:00,45.14,45.22,45.13,45.14,121568.0,42.8611,42.9371,42.8517,42.8611,121568.0
2019-08-22 10:00:00,45.16,45.16,44.64,44.64,299632.0,42.8801,42.8801,42.3864,42.3864,299632.0
2019-08-22 11:00:00,44.69,44.86,44.67,44.8,1321444.0,42.4339,42.5953,42.4149,42.5383,1321444.0
2019-08-22 12:00:00,44.84,44.93,44.84,44.9,146416.0,42.5763,42.6618,42.5763,42.6333,146416.0
2019-08-22 13:00:00,44.9,45.03,44.89,45.01,74640.0,42.6333,42.7567,42.6238,42.7377,74640.0
2019-08-22 14:00:00,45.01,45.07,44.96,45.07,114068.0,42.7377,42.7947,42.6902,42.7947,114068.0
2019-08-22 15:00:00,45.07,45.13,44.95,44.97,305936.0,42.7947,42.8517,42.6807,42.6997,305936.0
2019-08-23 09:30:00,44.82,44.86,44.69,44.74,89992.0,42.5573,42.5953,42.4339,42.4813,89992.0
2019-08-23 10:00:00,44.77,45.09,44.72,44.92,406428.0,42.5098,42.8137,42.4624,42.6523,406428.0
2019-08-23 11:00:00,44.88,44.88,44.16,44.16,787328.0,42.6143,42.6143,41.9306,41.9306,787328.0
2019-08-23 12:00:00,44.12,44.29,44.12,44.18,216892.0,41.8926,42.0541,41.8926,41.9496,216892.0
2019-08-23 13:00:00,44.16,44.18,43.99,44.11,360804.0,41.9306,41.9496,41.7692,41.8831,360804.0
2019-08-23 14:00:00,44.09,44.09,43.92,43.99,156592.0,41.8642,41.8642,41.7027,41.7692,156592.0
2019-08-23 15:00:00,43.97,44.04,43.66,43.85,1047296.0,41.7502,41.8167,41.4559,41.6363,1047296.0
2019-08-26 09:30:00,44.23,44.25,44.07,44.17,195716.0,41.9971,42.0161,41.8452,41.9401,195716.0
2019-08-26 10:00:00,44.15,44.16,43.96,44.08,272324.0,41.9211,41.9306,41.7407,41.8547,272324.0
2019-08-26 11:00:00,44.08,44.24,44.07,44.16,306724.0,41.8547,42.0066,41.8452,41.9306,306724.0
2019-08-26 12:00:00,44.16,44.32,44.15,44.26,144108.0,41.9306,42.0825,41.9211,42.0256,144108.0
2019-08-26 13:00:00,44.27,44.31,44.19,44.21,150348.0,42.0351,42.0731,41.9591,41.9781,150348.0
2019-08-26 14:00:00,44.22,44.22,44.11,44.2,182996.0,41.9876,41.9876,41.8831,41.9686,182996.0
2019-08-26 15:00:00,44.2,44.36,44.16,44.36,541320.0,41.9686,42.1205,41.9306,42.1205,541320.0
2019-08-27 09:30:00,44.61,44.69,44.55,44.62,204412.0,42.3579,42.4339,42.3009,42.3674,204412.0
2019-08-27 10:00:00,44.62,44.64,44.49,44.49,122940.0,42.3674,42.3864,42.244,42.244,122940.0
2019-08-27 11:00:00,44.5,44.53,44.33,44.38,345384.0,42.2535,42.2819,42.092,42.1395,345384.0
2019-08-27 12:00:00,44.38,44.41,44.18,44.18,151032.0,42.1395,42.168,41.9496,41.9496,151032.0
2019-08-27 13:00:00,44.18,44.4,44.16,44.35,113700.0,41.9496,42.1585,41.9306,42.111,113700.0
2019-08-27 14:00:00,44.4,44.43,44.26,44.41,163288.0,42.1585,42.187,42.0256,42.168,163288.0
2019-08-27 15:00:00,44.43,44.48,44.27,44.29,307676.0,42.187,42.2345,42.0351,42.0541,307676.0
2019-08-28 09:30:00,44.16,44.24,43.97,44.23,206624.0,41.9306,42.0066,41.7502,41.9971,206624.0
2019-08-28 10:00:00,44.25,44.41,44.23,44.38,219332.0,42.0161,42.168,41.9971,42.1395,219332.0
2019-08-28 11:00:00,44.34,44.49,44.32,44.46,129948.0,42.1015,42.244,42.0825,42.2155,129948.0
2019-08-28 12:00:00,44.45,44.49,44.39,44.48,105716.0,42.206,42.244,42.149,42.2345,105716.0
2019-08-28 13:00:00,44.46,44.47,44.37,44.44,137288.0,42.2155,42.225,42.13,42.1965,137288.0
2019-08-28 14:00:00,44.45,44.54,44.43,44.53,169612.0,42.206,42.2914,42.187,42.2819,169612.0
2019-08-28 15:00:00,44.52,44.54,44.47,44.52,258256.0,42.2724,42.2914,42.225,42.2724,258256.0
2019-08-29 09:30:00,44.96,45.12,44.96,45.07,133564.0,42.6902,42.8422,42.6902,42.7947,133564.0
2019-08-29 10:00:00,45.07,45.07,44.79,44.98,205380.0,42.7947,42.7947,42.5288,42.7092,205380.0
2019-08-29 11:00:00,44.96,45.12,44.96,45.08,96300.0,42.6902,42.8422,42.6902,42.8042,96300.0
2019-08-29 12:00:00,45.07,45.15,45.05,45.11,196760.0,42.7947,42.8706,42.7757,42.8327,196760.0
2019-08-29 13:00:00,45.11,45.16,45.08,45.15,146776.0,42.8327,42.8801,42.8042,42.8706,146776.0
2019-08-29 14:00:00,45.16,45.19,45.09,45.1,171432.0,42.8801,42.9086,42.8137,42.8232,171432.0
2019-08-29 15:00:00,45.09,45.12,45.03,45.08,356624.0,42.8137,42.8422,42.7567,42.8042,356624.0
2019-08-30 09:30:00,45.32,45.32,45.16,45.2,135028.0,43.0321,43.0321,42.8801,42.9181,135028.0
2019-08-30 10:00:00,45.2,45.24,45.09,45.09,105036.0,42.9181,42.9561,42.8137,42.8137,105036.0
2019-08-30 11:00:00,45.05,45.05,44.81,44.94,364284.0,42.7757,42.7757,42.5478,42.6712,364284.0
2019-08-30 12:00:00,44.94,45.02,44.91,45.02,77396.0,42.6712,42.7472,42.6428,42.7472,77396.0
2019-08-30 13:00:00,45.02,45.02,44.92,44.94,71120.0,42.7472,42.7472,42.6523,42.6712,71120.0
2019-08-30 14:00:00,44.96,45.01,44.9,44.93,285820.0,42.6902,42.7377,42.6333,42.6618,285820.0
2019-08-30 15:00:00,44.94,45.07,44.86,44.99,479904.0,42.6712,42.7947,42.5953,42.7187,479904.0
2019-09-03 09:30:00,44.71,44.94,44.71,44.91,135160.0,42.4529,42.6712,42.4529,42.6428,135160.0
2019-09-03 10:00:00,44.91,44.91,44.62,44.85,304248.0,42.6428,42.6428,42.3674,42.5858,304248.0
2019-09-03 11:00:00,44.84,44.87,44.7,44.82,140556.0,42.5763,42.6048,42.4434,42.5573,140556.0
2019-09-03 12:00:00,44.83,44.84,44.74,44.75,90216.0,42.5668,42.5763,42.4813,42.4908,90216.0
2019-09-03 13:00:00,44.75,44.77,44.6,44.61,66016.0,42.4908,42.5098,42.3484,42.3579,66016.0
2019-09-03 14:00:00,44.62,44.66,44.59,44.63,67436.0,42.3674,42.4054,42.3389,42.3769,67436.0
2019-09-03 15:00:00,44.64,44.77,44.61,44.73,366728.0,42.3864,42.5098,42.3579,42.4718,366728.0
2019-09-04 09:30:00,45.08,45.1,45.02,45.04,74640.0,42.8042,42.8232,42.7472,42.7662,74640.0
2019-09-04 10:00:00,45.02,45.04,44.93,45.01,59600.0,42.7472,42.7662,42.6618,42.7377,59600.0
2019-09-04 11:00:00,45.01,45.12,44.99,45.11,67032.0,42.7377,42.8422,42.7187,42.8327,67032.0
2019-09-04 12:00:00,45.1,45.13,45.07,45.12,121692.0,42.8232,42.8517,42.7947,42.8422,121692.0
2019-09-04 13:00:00,45.12,45.13,45.05,45.06,116660.0,42.8422,42.8517,42.7757,42.7852,116660.0
2019-09-04 14:00:00,45.06,45.11,45.03,45.09,369452.0,42.7852,42.8327,42.7567,42.8137,369452.0
2019-09-04 15:00:00,45.1,45.18,45.1,45.18,300904.0,42.8232,42.8991,42.8232,42.8991,300904.0
2019-09-05 09:30:00,45.59,45.7,45.52,45.7,138092.0,43.2884,43.3929,43.222,43.3929,138092.0
2019-09-05 10:00:00,45.68,45.84,45.68,45.73,107252.0,43.3739,43.5258,43.3739,43.4214,107252.0
2019-09-05 11:00:00,45.75,45.79,45.7,45.72,155920.0,43.4404,43.4783,43.3929,43.4119,155920.0
2019-09-05 12:00:00,45.72,45.76,45.69,45.72,93144.0,43.4119,43.4498,43.3834,43.4119,93144.0
2019-09-05 13:00:00,45.74,45.75,45.67,45.72,99020.0,43.4309,43.4404,43.3644,43.4119,99020.0
2019-09-05 14:00:00,45.72,45.77,45.7,45.76,153252.0,43.4119,43.4593,43.3929,43.4498,153252.0
2019-09-05 15:00:00,45.76,45.82,45.74,45.75,559876.0,43.4498,43.5068,43.4309,43.4404,559876.0
2019-09-06 09:30:00,45.83,45.83,45.7,45.75,84432.0,43.5163,43.5163,43.3929,43.4404,84432.0
2019-09-06 10:00:00,45.76,45.85,45.74,45.83,44768.0,43.4498,43.5353,43.4309,43.5163,44768.0
2019-09-06 11:00:00,45.83,45.84,45.78,45.79,111056.0,43.5163,43.5258,43.4688,43.4783,111056.0
2019-09-06 12:00:00,45.79,45.81,45.71,45.75,51276.0,43.4783,43.4973,43.4024,43.4404,51276.0
2019-09-06 13:00:00,45.77,45.87,45.77,45.86,94440.0,43.4593,43.5543,43.4593,43.5448,94440.0
2019-09-06 14:00:00,45.83,45.85,45.82,45.84,118632.0,43.5163,43.5353,43.5068,43.5258,118632.0
2019-09-06 15:00:00,45.83,45.87,45.74,45.77,174280.0,43.5163,43.5543,43.4309,43.4593,174280.0
2019-09-09 09:30:00,45.9,45.9,45.59,45.6,132148.0,43.5828,43.5828,43.2884,43.2979,132148.0
2019-09-09 10:00:00,45.6,45.64,45.57,45.63,77276.0,43.2979,43.3359,43.2694,43.3264,77276.0
2019-09-09 11:00:00,45.63,45.64,45.53,45.55,185908.0,43.3264,43.3359,43.2315,43.2505,185908.0
2019-09-09 12:00:00,45.54,45.54,45.31,45.43,177324.0,43.241,43.241,43.0226,43.1365,177324.0
2019-09-09 13:00:00,45.42,45.44,45.34,45.39,121060.0,43.127,43.146,43.0511,43.0985,121060.0
2019-09-09 14:00:00,45.38,45.4,45.29,45.32,84976.0,43.089,43.108,43.0036,43.0321,84976.0
2019-09-09 15:00:00,45.31,45.46,45.31,45.45,501436.0,43.0226,43.165,43.0226,43.1555,501436.0
2019-09-10 09:30:00,45.23,45.25,44.85,44.89,246600.0,42.9466,42.9656,42.5858,42.6238,246600.0
2019-09-10 10:00:00,44.88,45.02,44.85,44.96,105548.0,42.6143,42.7472,42.5858,42.6902,105548.0
2019-09-10 11:00:00,44.97,45.09,44.9,45.02,89024.0,42.6997,42.8137,42.6333,42.7472,89024.0
2019-09-10 12:00:00,45.03,45.21,44.98,45.18,64628.0,42.7567,42.9276,42.7092,42.8991,64628.0
2019-09-10 13:00:00,45.18,45.18,45.07,45.09,124324.0,42.8991,42.8991,42.7947,42.8137,124324.0
2019-09-10 14:00:00,45.07,45.08,44.94,44.98,160724.0,42.7947,42.8042,42.6712,42.7092,160724.0
2019-09-10 15:00:00,44.99,45.21,44.95,45.21,286128.0,42.7187,42.9276,42.6807,42.9276,286128.0
2019-09-11 09:30:00,45.25,45.3,45.15,45.23,169748.0,42.9656,43.0131,42.8706,42.9466,169748.0
2019-09-11 10:00:00,45.24,45.34,45.23,45.3,151240.0,42.9561,43.0511,42.9466,43.0131,151240.0
2019-09-11 11:00:00,45.3,45.4,45.28,45.39,106556.0,43.0131,43.108,42.9941,43.0985,106556.0
2019-09-11 12:00:00,45.4,45.46,45.4,45.44,101904.0,43.108,43.165,43.108,43.146,101904.0
2019-09-11 13:00:00,45.44,45.45,45.38,45.39,61508.0,43.146,43.1555,43.089,43.0985,61508.0
2019-09-11 14:00:00,45.39,45.39,45.34,45.36,148584.0,43.0985,43.0985,43.0511,43.07,148584.0
2019-09-11 15:00:00,45.37,45.47,45.37,45.46,337284.0,43.0795,43.1745,43.0795,43.165,337284.0
2019-09-12 09:30:00,45.69,45.83,45.63,45.69,209124.0,43.3834,43.5163,43.3264,43.3834,209124.0
2019-09-12 10:00:00,45.71,45.9,45.66,45.72,600928.0,43.4024,43.5828,43.3549,43.4119,600928.0
2019-09-12 11:00:00,45.72,45.8,45.68,45.8,72588.0,43.4119,43.4878,43.3739,43.4878,72588.0
2019-09-12 12:00:00,45.79,45.83,45.73,45.83,197832.0,43.4783,43.5163,43.4214,43.5163,197832.0
2019-09-12 13:00:00,45.85,45.89,45.82,45.86,183316.0,43.5353,43.5733,43.5068,43.5448,183316.0
2019-09-12 14:00:00,45.86,45.88,45.81,45.85,143916.0,43.5448,43.5638,43.4973,43.5353,143916.0
2019-09-12 15:00:00,45.86,45.86,45.7,45.73,201000.0,43.5448,43.5448,43.3929,43.4214,201000.0
2019-09-13 09:30:00,45.75,45.77,45.65,45.74,159500.0,43.4404,43.4593,43.3454,43.4309,159500.0
2019-09-13 10:00:00,45.73,45.79,45.68,45.76,47264.0,43.4214,43.4783,43.3739,43.4498,47264.0
2019-09-13 11:00:00,45.77,45.82,45.7,45.72,113348.0,43.4593,43.5068,43.3929,43.4119,113348.0
2019-09-13 12:00:00,45.7,45.74,45.66,45.66,38156.0,43.3929,43.4309,43.3549,43.3549,38156.0
2019-09-13 13:00:00,45.66,45.7,45.62,45.63,40972.0,43.3549,43.3929,43.3169,43.3264,40972.0
2019-09-13 14:00:00,45.66,45.66,45.61,45.65,118500.0,43.3549,43.3549,43.3074,43.3454,118500.0
2019-09-13 15:00:00,45.64,45.68,45.56,45.62,345448.0,43.3359,43.3739,43.2599,43.3169,345448.0
2019-09-16 09:30:00,45.43,45.53,45.39,45.53,82664.0,43.1365,43.2315,43.0985,43.2315,82664.0
2019-09-16 10:00:00,45.52,45.54,45.43,45.43,141356.0,43.222,43.241,43.1365,43.1365,141356.0
2019-09-16 11:00:00,45.45,45.52,45.37,45.38,154564.0,43.1555,43.222,43.0795,43.089,154564.0
2019-09-16 12:00:00,45.38,45.46,45.38,45.44,147216.0,43.089,43.165,43.089,43.146,147216.0
2019-09-16 13:00:00,45.42,45.47,45.42,45.46,87108.0,43.127,43.1745,43.127,43.165,87108.0
2019-09-16 14:00:00,45.48,45.49,45.44,45.47,143120.0,43.184,43.1935,43.146,43.1745,143120.0
2019-09-16 15:00:00,45.46,45.49,45.42,45.45,223316.0,43.165,43.1935,43.127,43.1555,223316.0
2019-09-17 09:30:00,45.47,45.58,45.47,45.57,149852.0,43.1745,43.2789,43.1745,43.2694,149852.0
2019-09-17 10:00:00,45.57,45.59,45.53,45.55,77508.0,43.2694,43.2884,43.2315,43.2505,77508.0
2019-09-17 11:00:00,45.56,45.62,45.55,45.55,96832.0,43.2599,43.3169,43.2505,43.2505,96832.0
2019-09-17 12:00:00,45.56,45.57,45.48,45.49,58512.0,43.2599,43.2694,43.184,43.1935,58512.0
2019-09-17 13:00:00,45.49,45.57,45.48,45.53,110900.0,43.1935,43.2694,43.184,43.2315,110900.0
2019-09-17 14:00:00,45.55,45.57,45.5,45.53,334644.0,43.2505,43.2694,43.203,43.2315,334644.0
2019-09-17 15:00:00,45.54,45.67,45.52,45.65,142396.0,43.241,43.3644,43.222,43.3454,142396.0
2019-09-18 09:30:00,45.58,45.61,45.48,45.52,62712.0,43.2789,43.3074,43.184,43.222,62712.0
2019-09-18 10:00:00,45.52,45.58,45.52,45.54,51100.0,43.222,43.2789,43.222,43.241,51100.0
2019-09-18 11:00:00,45.54,45.55,45.52,45.54,29400.0,43.241,43.2505,43.222,43.241,29400.0
2019-09-18 12:00:00,45.55,45.55,45.5,45.5,112064.0,43.2505,43.2505,43.203,43.203,112064.0
2019-09-18 13:00:00,45.49,45.53,45.44,45.51,79124.0,43.1935,43.2315,43.146,43.2125,79124.0
2019-09-18 14:00:00,45.53,45.55,45.18,45.31,96544.0,43.2315,43.2505,42.8991,43.0226,96544.0
2019-09-18 15:00:00,45.31,45.68,45.28,45.66,279604.0,43.0226,43.3739,42.9941,43.3549,279604.0
2019-09-19 09:30:00,45.74,45.88,45.74,45.86,60116.0,43.4309,43.5638,43.4309,43.5448,60116.0
2019-09-19 10:00:00,45.88,45.98,45.88,45.93,62416.0,43.5638,43.6587,43.5638,43.6113,62416.0
2019-09-19 11:00:00,45.93,45.97,45.89,45.91,185556.0,43.6113,43.6492,43.5733,43.5923,185556.0
2019-09-19 12:00:00,45.92,45.95,45.81,45.86,470572.0,43.6018,43.6303,43.4973,43.5448,470572.0
2019-09-19 13:00:00,45.86,45.87,45.73,45.82,102016.0,43.5448,43.5543,43.4214,43.5068,102016.0
2019-09-19 14:00:00,45.84,45.85,45.79,45.83,202352.0,43.5258,43.5353,43.4783,43.5163,202352.0
2019-09-19 15:00:00,45.82,45.85,45.71,45.76,201608.0,43.5068,43.5353,43.4024,43.4498,201608.0
2019-09-20 09:30:00,45.89,45.92,45.85,45.85,175464.0,43.5733,43.6018,43.5353,43.5353,175464.0
2019-09-20 10:00:00,45.85,45.9,45.78,45.8,112512.0,43.5353,43.5828,43.4688,43.4878,112512.0
2019-09-20 11:00:00,45.79,45.81,45.68,45.74,78320.0,43.4783,43.4973,43.3739,43.4309,78320.0
2019-09-20 12:00:00,45.75,45.77,45.66,45.73,70216.0,43.4404,43.4593,43.3549,43.4214,70216.0
2019-09-20 13:00:00,45.73,45.73,45.39,45.52,1446284.0,43.4214,43.4214,43.0985,43.222,1446284.0
2019-09-20 14:00:00,45.56,45.64,45.51,45.6,143300.0,43.2599,43.3359,43.2125,43.2979,143300.0
2019-09-20 15:00:00,45.6,45.63,45.49,45.5,455708.0,43.2979,43.3264,43.1935,43.203,455708.0
2019-09-23 09:30:00,45.37,45.52,45.37,45.47,109012.0,43.0795,43.222,43.0795,43.1745,109012.0
2019-09-23 10:00:00,45.47,45.5,45.38,45.41,62964.0,43.1745,43.203,43.089,43.1175,62964.0
2019-09-23 11:00:00,45.42,45.54,45.42,45.52,102612.0,43.127,43.241,43.127,43.222,102612.0
2019-09-23 12:00:00,45.52,45.56,45.5,45.51,109132.0,43.222,43.2599,43.203,43.2125,109132.0
2019-09-23 13:00:00,45.52,45.57,45.51,45.55,97944.0,43.222,43.2694,43.2125,43.2505,97944.0
2019-09-23 14:00:00,45.56,45.56,45.52,45.53,74560.0,43.2599,43.2599,43.222,43.2315,74560.0
2019-09-23 15:00:00,45.54,45.59,45.47,45.48,183068.0,43.241,43.2884,43.1745,43.184,183068.0
2019-09-24 09:30:00,45.52,45.6,45.48,45.58,68236.0,43.3714,43.4476,43.3333,43.4286,68236.0
2019-09-24 10:00:00,45.55,45.56,45.42,45.45,151640.0,43.4,43.4095,43.2761,43.3047,151640.0
2019-09-24 11:00:00,45.44,45.44,45.16,45.22,193076.0,43.2952,43.2952,43.0284,43.0855,193076.0
2019-09-24 12:00:00,45.19,45.26,44.82,44.83,245072.0,43.057,43.1237,42.7044,42.714,245072.0
2019-09-24 13:00:00,44.84,44.93,44.77,44.88,134728.0,42.7235,42.8092,42.6568,42.7616,134728.0
2019-09-24 14:00:00,44.86,45.08,44.77,44.91,614660.0,42.7425,42.9522,42.6568,42.7902,614660.0
2019-09-24 15:00:00,44.9,44.95,44.79,44.93,439248.0,42.7807,42.8283,42.6758,42.8092,439248.0
2019-09-25 09:30:00,44.92,44.94,44.73,44.74,190960.0,42.7997,42.8188,42.6187,42.6282,190960.0
2019-09-25 10:00:00,44.7,44.95,44.64,44.9,352308.0,42.5901,42.8283,42.5329,42.7807,352308.0
2019-09-25 11:00:00,44.9,44.98,44.88,44.93,142032.0,42.7807,42.8569,42.7616,42.8092,142032.0
2019-09-25 12:00:00,44.95,45.01,44.92,44.96,139220.0,42.8283,42.8855,42.7997,42.8378,139220.0
2019-09-25 13:00:00,44.98,45.04,44.97,45.02,72048.0,42.8569,42.914,42.8473,42.895,72048.0
2019-09-25 14:00:00,45.02,45.16,45.02,45.15,120192.0,42.895,43.0284,42.895,43.0189,120192.0
2019-09-25 15:00:00,45.15,45.27,45.15,45.18,282556.0,43.0189,43.1332,43.0189,43.0474,282556.0
2019-09-26 09:30:00,45.21,45.21,45.05,45.09,153756.0,43.076,43.076,42.9236,42.9617,153756.0
2019-09-26 10:00:00,45.07,45.16,45.02,45.07,194632.0,42.9426,43.0284,42.895,42.9426,194632.0
2019-09-26 11:00:00,45.03,45.04,44.89,44.94,87568.0,42.9045,42.914,42.7711,42.8188,87568.0
2019-09-26 12:00:00,44.93,45.08,44.91,45.05,99692.0,42.8092,42.9522,42.7902,42.9236,99692.0
2019-09-26 13:00:00,45.06,45.09,44.99,45.08,106088.0,42.9331,42.9617,42.8664,42.9522,106088.0
2019-09-26 14:00:00,45.11,45.21,45.11,45.13,251148.0,42.9807,43.076,42.9807,42.9998,251148.0
2019-09-26 15:00:00,45.15,45.27,45.11,45.15,436028.0,43.0189,43.1332,42.9807,43.0189,436028.0
2019-09-27 09:30:00,45.26,45.28,45.02,45.05,113676.0,43.1237,43.1427,42.895,42.9236,113676.0
2019-09-27 10:00:00,45.06,45.18,44.99,45.18,119588.0,42.9331,43.0474,42.8664,43.0474,119588.0
2019-09-27 11:00:00,45.18,45.21,44.83,45.05,208564.0,43.0474,43.076,42.714,42.9236,208564.0
2019-09-27 12:00:00,45.01,45.04,44.74,44.74,111916.0,42.8855,42.914,42.6282,42.6282,111916.0
2019-09-27 13:00:00,44.73,44.83,44.7,44.77,187252.0,42.6187,42.714,42.5901,42.6568,187252.0
2019-09-27 14:00:00,44.75,44.77,44.51,44.56,318884.0,42.6377,42.6568,42.4091,42.4567,318884.0
2019-09-27 15:00:00,44.58,44.79,44.56,44.78,397016.0,42.4758,42.6758,42.4567,42.6663,397016.0
2019-09-30 09:30:00,44.88,45.01,44.85,44.98,179520.0,42.7616,42.8855,42.733,42.8569,179520.0
2019-09-30 10:00:00,44.97,45.02,44.91,44.97,87972.0,42.8473,42.895,42.7902,42.8473,87972.0
2019-09-30 11:00:00,44.96,45.04,44.93,45.03,84040.0,42.8378,42.914,42.8092,42.9045,84040.0
2019-09-30 12:00:00,45.05,45.11,45.03,45.08,65736.0,42.9236,42.9807,42.9045,42.9522,65736.0
2019-09-30 13:00:00,45.09,45.12,45.07,45.1,129664.0,42.9617,42.9903,42.9426,42.9712,129664.0
2019-09-30 14:00:00,45.09,45.1,45.03,45.04,107332.0,42.9617,42.9712,42.9045,42.914,107332.0
2019-09-30 15:00:00,45.03,45.06,44.97,45.01,578268.0,42.9045,42.9331,42.8473,42.8855,578268.0
2019-10-01 09:30:00,45.11,45.23,45.08,45.19,104092.0,42.9807,43.0951,42.9522,43.057,104092.0
2019-10-01 10:00:00,45.17,45.17,44.79,44.82,411112.0,43.0379,43.0379,42.6758,42.7044,411112.0
2019-10-01 11:00:00,44.8,44.83,44.68,44.7,342148.0,42.6854,42.714,42.571,42.5901,342148.0
2019-10-01 12:00:00,44.68,44.68,44.58,44.63,110312.0,42.571,42.571,42.4758,42.5234,110312.0
2019-10-01 13:00:00,44.63,44.63,44.49,44.51,249736.0,42.5234,42.5234,42.39,42.4091,249736.0
2019-10-01 14:00:00,44.52,44.64,44.48,44.61,223632.0,42.4186,42.5329,42.3805,42.5043,223632.0
2019-10-01 15:00:00,44.6,44.65,44.49,44.51,444124.0,42.4948,42.5425,42.39,42.4091,444124.0
2019-10-02 09:30:00,44.24,44.24,43.9,43.98,254132.0,42.1518,42.1518,41.8279,41.9041,254132.0
2019-10-02 10:00:00,43.92,43.98,43.67,43.77,180580.0,41.8469,41.9041,41.6087,41.704,180580.0
2019-10-02 11:00:00,43.76,43.8,43.62,43.75,297536.0,41.6945,41.7326,41.5611,41.6849,297536.0
2019-10-02 12:00:00,43.73,43.73,43.51,43.54,211848.0,41.6659,41.6659,41.4563,41.4848,211848.0
2019-10-02 13:00:00,43.52,43.66,43.51,43.59,248928.0,41.4658,41.5992,41.4563,41.5325,248928.0
2019-10-02 14:00:00,43.58,43.8,43.58,43.76,324096.0,41.523,41.7326,41.523,41.6945,324096.0
2019-10-02 15:00:00,43.8,43.86,43.67,43.73,536700.0,41.7326,41.7897,41.6087,41.6659,536700.0
2019-10-03 09:30:00,43.71,43.83,43.67,43.81,121792.0,41.6468,41.7612,41.6087,41.7421,121792.0
2019-10-03 10:00:00,43.77,43.78,43.32,43.71,437548.0,41.704,41.7135,41.2752,41.6468,437548.0
2019-10-03 11:00:00,43.7,44.03,43.67,43.83,536500.0,41.6373,41.9517,41.6087,41.7612,536500.0
2019-10-03 12:00:00,43.88,44.08,43.85,44.07,329172.0,41.8088,41.9994,41.7802,41.9898,329172.0
2019-10-03 13:00:00,44.08,44.15,44.01,44.14,183404.0,41.9994,42.0661,41.9327,42.0565,183404.0
2019-10-03 14:00:00,44.14,44.17,44.1,44.1,217436.0,42.0565,42.0851,42.0184,42.0184,217436.0
2019-10-03 15:00:00,44.11,44.19,44.01,44.18,804188.0,42.0279,42.1042,41.9327,42.0946,804188.0
2019-10-04 09:30:00,44.29,44.5,44.27,44.49,701600.0,42.1994,42.3995,42.1804,42.39,701600.0
2019-10-04 10:00:00,44.5,44.56,44.36,44.44,138124.0,42.3995,42.4567,42.2661,42.3424,138124.0
2019-10-04 11:00:00,44.41,44.62,44.4,44.59,185240.0,42.3138,42.5139,42.3043,42.4853,185240.0
2019-10-04 12:00:00,44.58,44.61,44.56,44.58,194316.0,42.4758,42.5043,42.4567,42.4758,194316.0
2019-10-04 13:00:00,44.57,44.65,44.57,44.59,203420.0,42.4662,42.5425,42.4662,42.4853,203420.0
2019-10-04 14:00:00,44.59,44.7,44.58,44.68,169364.0,42.4853,42.5901,42.4758,42.571,169364.0
2019-10-04 15:00:00,44.68,44.81,44.67,44.77,481056.0,42.571,42.6949,42.5615,42.6568,481056.0
2019-10-07 09:30:00,44.63,44.69,44.53,44.55,59192.0,42.5234,42.5806,42.4281,42.4472,59192.0
2019-10-07 10:00:00,44.53,44.71,44.52,44.71,75284.0,42.4281,42.5996,42.4186,42.5996,75284.0
2019-10-07 11:00:00,44.7,44.81,44.7,44.81,113392.0,42.5901,42.6949,42.5901,42.6949,113392.0
2019-10-07 12:00:00,44.8,44.82,44.7,44.72,60040.0,42.6854,42.7044,42.5901,42.6091,60040.0
2019-10-07 13:00:00,44.73,44.88,44.65,44.85,226236.0,42.6187,42.7616,42.5425,42.733,226236.0
2019-10-07 14:00:00,44.85,44.85,44.6,44.66,211408.0,42.733,42.733,42.4948,42.552,211408.0
2019-10-07 15:00:00,44.67,44.73,44.57,44.57,383660.0,42.5615,42.6187,42.4662,42.4662,383660.0
2019-10-08 09:30:00,44.28,44.29,44.04,44.04,102820.0,42.1899,42.1994,41.9612,41.9612,102820.0
2019-10-08 10:00:00,44.04,44.13,43.94,44.13,104232.0,41.9612,42.047,41.866,42.047,104232.0
2019-10-08 11:00:00,44.13,44.17,43.96,44.06,149148.0,42.047,42.0851,41.885,41.9803,149148.0
2019-10-08 12:00:00,44.04,44.29,44.02,44.16,96356.0,41.9612,42.1994,41.9422,42.0756,96356.0
2019-10-08 13:00:00,44.17,44.27,44.13,44.22,70332.0,42.0851,42.1804,42.047,42.1327,70332.0
2019-10-08 14:00:00,44.22,44.38,44.08,44.17,345600.0,42.1327,42.2852,41.9994,42.0851,345600.0
2019-10-08 15:00:00,44.23,44.27,43.87,43.87,486948.0,42.1423,42.1804,41.7993,41.7993,486948.0
2019-10-09 09:30:00,44.21,44.29,44.13,44.16,148724.0,42.1232,42.1994,42.047,42.0756,148724.0
2019-10-09 10:00:00,44.18,44.27,44.17,44.24,70064.0,42.0946,42.1804,42.0851,42.1518,70064.0
2019-10-09 11:00:00,44.25,44.32,44.13,44.27,221432.0,42.1613,42.228,42.047,42.1804,221432.0
2019-10-09 12:00:00,44.29,44.33,44.27,44.33,138052.0,42.1994,42.2376,42.1804,42.2376,138052.0
2019-10-09 13:00:00,44.34,44.4,44.27,44.34,183232.0,42.2471,42.3043,42.1804,42.2471,183232.0
2019-10-09 14:00:00,44.34,44.44,44.29,44.42,209652.0,42.2471,42.3424,42.1994,42.3233,209652.0
2019-10-09 15:00:00,44.43,44.47,44.3,44.32,299592.0,42.3328,42.3709,42.209,42.228,299592.0
2019-10-10 09:30:00,44.28,44.54,44.28,44.53,128452.0,42.1899,42.4376,42.1899,42.4281,128452.0
2019-10-10 10:00:00,44.51,44.62,44.47,44.61,192368.0,42.4091,42.5139,42.3709,42.5043,192368.0
2019-10-10 11:00:00,44.62,44.69,44.62,44.67,79492.0,42.5139,42.5806,42.5139,42.5615,79492.0
2019-10-10 12:00:00,44.65,44.67,44.47,44.53,113720.0,42.5425,42.5615,42.3709,42.4281,113720.0
2019-10-10 13:00:00,44.53,44.6,44.45,44.56,153696.0,42.4281,42.4948,42.3519,42.4567,153696.0
2019-10-10 14:00:00,44.55,44.58,44.37,44.48,190436.0,42.4472,42.4758,42.2757,42.3805,190436.0
2019-10-10 15:00:00,44.47,44.57,44.47,44.53,337316.0,42.3709,42.4662,42.3709,42.4281,337316.0
2019-10-11 09:30:00,45.0,45.2,44.98,45.13,159728.0,42.8759,43.0665,42.8569,42.9998,159728.0
2019-10-11 10:00:00,45.15,45.24,45.14,45.2,483768.0,43.0189,43.1046,43.0093,43.0665,483768.0
2019-10-11 11:00:00,45.19,45.32,45.16,45.18,404688.0,43.057,43.1808,43.0284,43.0474,404688.0
2019-10-11 12:00:00,45.17,45.17,44.95,45.15,183076.0,43.0379,43.0379,42.8283,43.0189,183076.0
2019-10-11 13:00:00,45.16,45.24,45.08,45.21,194052.0,43.0284,43.1046,42.9522,43.076,194052.0
2019-10-11 14:00:00,45.22,45.26,45.15,45.24,116616.0,43.0855,43.1237,43.0189,43.1046,116616.0
2019-10-11 15:00:00,45.22,45.26,44.9,44.93,526328.0,43.0855,43.1237,42.7807,42.8092,526328.0
2019-10-14 09:30:00,44.88,44.98,44.86,44.92,146432.0,42.7616,42.8569,42.7425,42.7997,146432.0
2019-10-14 10:00:00,44.92,45.02,44.89,45.01,60808.0,42.7997,42.895,42.7711,42.8855,60808.0
2019-10-14 11:00:00,45.01,45.01,44.91,44.95,137044.0,42.8855,42.8855,42.7902,42.8283,137044.0
2019-10-14 12:00:00,44.94,44.94,44.88,44.88,209856.0,42.8188,42.8188,42.7616,42.7616,209856.0
2019-10-14 13:00:00,44.9,44.94,44.87,44.94,83012.0,42.7807,42.8188,42.7521,42.8188,83012.0
2019-10-14 14:00:00,44.95,44.98,44.92,44.93,232320.0,42.8283,42.8569,42.7997,42.8092,232320.0
2019-10-14 15:00:00,44.93,44.95,44.88,44.89,326840.0,42.8092,42.8283,42.7616,42.7711,326840.0
2019-10-15 09:30:00,45.05,45.15,45.05,45.11,80804.0,42.9236,43.0189,42.9236,42.9807,80804.0
2019-10-15 10:00:00,45.13,45.36,45.12,45.36,124088.0,42.9998,43.2189,42.9903,43.2189,124088.0
2019-10-15 11:00:00,45.38,45.39,45.29,45.34,660640.0,43.238,43.2475,43.1522,43.1999,660640.0
2019-10-15 12:00:00,45.35,45.37,45.29,45.34,136928.0,43.2094,43.2285,43.1522,43.1999,136928.0
2019-10-15 13:00:00,45.35,45.4,45.33,45.39,91316.0,43.2094,43.2571,43.1904,43.2475,91316.0
2019-10-15 14:00:00,45.39,45.43,45.37,45.38,171952.0,43.2475,43.2856,43.2285,43.238,171952.0
2019-10-15 15:00:00,45.38,45.4,45.33,45.33,548716.0,43.238,43.2571,43.1904,43.1904,548716.0
2019-10-16 09:30:00,45.23,45.23,45.13,45.13,54840.0,43.0951,43.0951,42.9998,42.9998,54840.0
2019-10-16 10:00:00,45.15,45.3,45.1,45.3,94596.0,43.0189,43.1618,42.9712,43.1618,94596.0
2019-10-16 11:00:00,45.31,45.33,45.21,45.26,65612.0,43.1713,43.1904,43.076,43.1237,65612.0
2019-10-16 12:00:00,45.26,45.29,45.2,45.21,36544.0,43.1237,43.1522,43.0665,43.076,36544.0
2019-10-16 13:00:00,45.21,45.23,45.16,45.18,85292.0,43.076,43.0951,43.0284,43.0474,85292.0
2019-10-16 14:00:00,45.19,45.28,45.18,45.27,161540.0,43.057,43.1427,43.0474,43.1332,161540.0
2019-10-16 15:00:00,45.27,45.27,45.2,45.26,493876.0,43.1332,43.1332,43.0665,43.1237,493876.0
2019-10-17 09:30:00,45.48,45.54,45.43,45.54,148988.0,43.3333,43.3904,43.2856,43.3904,148988.0
2019-10-17 10:00:00,45.54,45.54,45.37,45.4,122836.0,43.3904,43.3904,43.2285,43.2571,122836.0
2019-10-17 11:00:00,45.37,45.43,45.31,45.33,135684.0,43.2285,43.2856,43.1713,43.1904,135684.0
2019-10-17 12:00:00,45.34,45.41,45.31,45.41,143948.0,43.1999,43.2666,43.1713,43.2666,143948.0
2019-10-17 13:00:00,45.4,45.43,45.37,45.39,241904.0,43.2571,43.2856,43.2285,43.2475,241904.0
2019-10-17 14:00:00,45.4,45.43,45.35,45.41,167612.0,43.2571,43.2856,43.2094,43.2666,167612.0
2019-10-17 15:00:00,45.41,45.43,45.33,45.37,335940.0,43.2666,43.2856,43.1904,43.2285,335940.0
2019-10-18 09:30:00,45.29,45.38,45.29,45.34,53600.0,43.1522,43.238,43.1522,43.1999,53600.0
2019-10-18 10:00:00,45.33,45.34,45.13,45.2,200920.0,43.1904,43.1999,42.9998,43.0665,200920.0
2019-10-18 11:00:00,45.2,45.23,45.03,45.03,165648.0,43.0665,43.0951,42.9045,42.9045,165648.0
2019-10-18 12:00:00,45.03,45.06,44.87,45.02,111088.0,42.9045,42.9331,42.7521,42.895,111088.0
2019-10-18 13:00:00,45.03,45.13,45.02,45.1,91012.0,42.9045,42.9998,42.895,42.9712,91012.0
2019-10-18 14:00:00,45.13,45.14,45.08,45.12,124016.0,42.9998,43.0093,42.9522,42.9903,124016.0
2019-10-18 15:00:00,45.13,45.16,45.02,45.02,437732.0,42.9998,43.0284,42.895,42.895,437732.0
2019-10-21 09:30:00,45.22,45.22,45.06,45.08,85648.0,43.0855,43.0855,42.9331,42.9522,85648.0
2019-10-21 10:00:00,45.09,45.17,45.05,45.15,97364.0,42.9617,43.0379,42.9236,43.0189,97364.0
2019-10-21 11:00:00,45.16,45.2,45.14,45.16,89696.0,43.0284,43.0665,43.0093,43.0284,89696.0
2019-10-21 12:00:00,45.14,45.24,45.13,45.21,75560.0,43.0093,43.1046,42.9998,43.076,75560.0
2019-10-21 13:00:00,45.22,45.23,45.2,45.2,66504.0,43.0855,43.0951,43.0665,43.0665,66504.0
2019-10-21 14:00:00,45.2,45.26,45.2,45.24,67044.0,43.0665,43.1237,43.0665,43.1046,67044.0
2019-10-21 15:00:00,45.24,45.29,45.23,45.28,388640.0,43.1046,43.1522,43.0951,43.1427,388640.0
2019-10-22 09:30:00,45.37,45.41,45.33,45.39,82068.0,43.2285,43.2666,43.1904,43.2475,82068.0
2019-10-22 10:00:00,45.39,45.4,45.3,45.35,72960.0,43.2475,43.2571,43.1618,43.2094,72960.0
2019-10-22 11:00:00,45.32,45.33,45.16,45.16,215532.0,43.1808,43.1904,43.0284,43.0284,215532.0
2019-10-22 12:00:00,45.16,45.24,45.16,45.22,90360.0,43.0284,43.1046,43.0284,43.0855,90360.0
2019-10-22 13:00:00,45.23,45.23,45.1,45.12,99512.0,43.0951,43.0951,42.9712,42.9903,99512.0
2019-10-22 14:00:00,45.12,45.15,44.97,44.99,260384.0,42.9903,43.0189,42.8473,42.8664,260384.0
2019-10-22 15:00:00,45.0,45.03,44.86,44.88,921728.0,42.8759,42.9045,42.7425,42.7616,921728.0
2019-10-23 09:30:00,44.85,44.98,44.82,44.96,249196.0,42.733,42.8569,42.7044,42.8378,249196.0
2019-10-23 10:00:00,44.96,44.99,44.86,44.97,94952.0,42.8378,42.8664,42.7425,42.8473,94952.0
2019-10-23 11:00:00,44.96,45.03,44.95,44.95,79168.0,42.8378,42.9045,42.8283,42.8283,79168.0
2019-10-23 12:00:00,44.95,44.96,44.91,44.95,63704.0,42.8283,42.8378,42.7902,42.8283,63704.0
2019-10-23 13:00:00,44.94,44.96,44.91,44.92,83592.0,42.8188,42.8378,42.7902,42.7997,83592.0
2019-10-23 14:00:00,44.92,44.92,44.84,44.88,108600.0,42.7997,42.7997,42.7235,42.7616,108600.0
2019-10-23 15:00:00,44.88,45.02,44.87,45.02,208404.0,42.7616,42.895,42.7521,42.895,208404.0
2019-10-24 09:30:00,45.21,45.24,45.09,45.1,65796.0,43.076,43.1046,42.9617,42.9712,65796.0
2019-10-24 10:00:00,45.11,45.16,45.05,45.16,53956.0,42.9807,43.0284,42.9236,43.0284,53956.0
2019-10-24 11:00:00,45.16,45.27,45.16,45.27,176916.0,43.0284,43.1332,43.0284,43.1332,176916.0
2019-10-24 12:00:00,45.27,45.29,45.12,45.22,82640.0,43.1332,43.1522,42.9903,43.0855,82640.0
2019-10-24 13:00:00,45.22,45.22,45.11,45.13,108780.0,43.0855,43.0855,42.9807,42.9998,108780.0
2019-10-24 14:00:00,45.13,45.21,45.13,45.19,183976.0,42.9998,43.076,42.9998,43.057,183976.0
2019-10-24 15:00:00,45.19,45.26,45.19,45.22,283116.0,43.057,43.1237,43.057,43.0855,283116.0
2019-10-25 09:30:00,45.06,45.18,45.04,45.18,58572.0,42.9331,43.0474,42.914,43.0474,58572.0
2019-10-25 10:00:00,45.18,45.35,45.16,45.34,161740.0,43.0474,43.2094,43.0284,43.1999,161740.0
2019-10-25 11:00:00,45.35,45.47,45.33,45.44,113964.0,43.2094,43.3237,43.1904,43.2952,113964.0
2019-10-25 12:00:00,45.45,45.45,45.35,45.38,107156.0,43.3047,43.3047,43.2094,43.238,107156.0
2019-10-25 13:00:00,45.39,45.41,45.37,45.39,109244.0,43.2475,43.2666,43.2285,43.2475,109244.0
2019-10-25 14:00:00,45.39,45.39,45.31,45.38,101392.0,43.2475,43.2475,43.1713,43.238,101392.0
2019-10-25 15:00:00,45.37,45.4,45.34,45.36,309692.0,43.2285,43.2571,43.1999,43.2189,309692.0
2019-10-28 09:30:00,45.57,45.68,45.57,45.63,96596.0,43.419,43.5238,43.419,43.4762,96596.0
2019-10-28 10:00:00,45.63,45.69,45.63,45.65,411316.0,43.4762,43.5334,43.4762,43.4953,411316.0
2019-10-28 11:00:00,45.66,45.66,45.6,45.63,81384.0,43.5048,43.5048,43.4476,43.4762,81384.0
2019-10-28 12:00:00,45.63,45.69,45.63,45.65,51360.0,43.4762,43.5334,43.4762,43.4953,51360.0
2019-10-28 13:00:00,45.65,45.7,45.64,45.68,89440.0,43.4953,43.5429,43.4857,43.5238,89440.0
2019-10-28 14:00:00,45.7,45.71,45.67,45.69,181112.0,43.5429,43.5524,43.5143,43.5334,181112.0
2019-10-28 15:00:00,45.7,45.72,45.67,45.68,237324.0,43.5429,43.5619,43.5143,43.5238,237324.0
2019-10-29 09:30:00,45.67,45.73,45.61,45.69,242764.0,43.5143,43.5715,43.4571,43.5334,242764.0
2019-10-29 10:00:00,45.7,45.82,45.65,45.79,292896.0,43.5429,43.6572,43.4953,43.6286,292896.0
2019-10-29 11:00:00,45.81,45.83,45.67,45.7,152144.0,43.6477,43.6668,43.5143,43.5429,152144.0
2019-10-29 12:00:00,45.69,45.82,45.66,45.79,123384.0,43.5334,43.6572,43.5048,43.6286,123384.0
2019-10-29 13:00:00,45.81,45.83,45.77,45.78,91288.0,43.6477,43.6668,43.6096,43.6191,91288.0
2019-10-29 14:00:00,45.77,45.77,45.69,45.69,142056.0,43.6096,43.6096,43.5334,43.5334,142056.0
2019-10-29 15:00:00,45.7,45.73,45.65,45.68,1076380.0,43.5429,43.5715,43.4953,43.5238,1076380.0
2019-10-30 09:30:00,45.73,45.73,45.59,45.65,86072.0,43.5715,43.5715,43.4381,43.4953,86072.0
2019-10-30 10:00:00,45.66,45.75,45.55,45.74,210480.0,43.5048,43.5905,43.4,43.581,210480.0
2019-10-30 11:00:00,45.74,45.74,45.67,45.72,75600.0,43.581,43.581,43.5143,43.5619,75600.0
2019-10-30 12:00:00,45.72,45.76,45.71,45.72,72416.0,43.5619,43.6001,43.5524,43.5619,72416.0
2019-10-30 13:00:00,45.7,45.74,45.61,45.61,122920.0,43.5429,43.581,43.4571,43.4571,122920.0
2019-10-30 14:00:00,45.68,45.86,45.6,45.84,270856.0,43.5238,43.6953,43.4476,43.6763,270856.0
2019-10-30 15:00:00,45.85,45.98,45.84,45.93,607540.0,43.6858,43.8097,43.6763,43.762,607540.0
2019-10-31 09:30:00,45.96,45.96,45.86,45.86,165068.0,43.7906,43.7906,43.6953,43.6953,165068.0
2019-10-31 10:00:00,45.85,45.86,45.63,45.77,202584.0,43.6858,43.6953,43.4762,43.6096,202584.0
2019-10-31 11:00:00,45.77,45.81,45.71,45.76,116292.0,43.6096,43.6477,43.5524,43.6001,116292.0
2019-10-31 12:00:00,45.74,45.75,45.63,45.67,126160.0,43.581,43.5905,43.4762,43.5143,126160.0
2019-10-31 13:00:00,45.67,45.75,45.66,45.73,255880.0,43.5143,43.5905,43.5048,43.5715,255880.0
2019-10-31 14:00:00,45.7,45.71,45.63,45.69,100668.0,43.5429,43.5524,43.4762,43.5334,100668.0
2019-10-31 15:00:00,45.69,45.81,45.68,45.8,316160.0,43.5334,43.6477,43.5238,43.6382,316160.0
2019-11-01 09:30:00,46.02,46.08,45.97,46.02,145484.0,43.8478,43.905,43.8001,43.8478,145484.0
2019-11-01 10:00:00,46.02,46.13,45.98,46.03,126904.0,43.8478,43.9526,43.8097,43.8573,126904.0
2019-11-01 11:00:00,46.03,46.04,45.98,46.0,322776.0,43.8573,43.8668,43.8097,43.8287,322776.0
2019-11-01 12:00:00,46.0,46.0,45.91,45.95,159156.0,43.8287,43.8287,43.743,43.7811,159156.0
2019-11-01 13:00:00,45.95,46.04,45.95,46.02,193872.0,43.7811,43.8668,43.7811,43.8478,193872.0
2019-11-01 14:00:00,46.02,46.03,45.98,46.01,166588.0,43.8478,43.8573,43.8097,43.8383,166588.0
2019-11-01 15:00:00,46.0,46.06,45.97,46.06,539280.0,43.8287,43.8859,43.8001,43.8859,539280.0
2019-11-04 09:30:00,46.27,46.31,46.23,46.24,233236.0,44.086,44.1241,44.0479,44.0574,233236.0
2019-11-04 10:00:00,46.24,46.27,46.18,46.18,239532.0,44.0574,44.086,44.0002,44.0002,239532.0
2019-11-04 11:00:00,46.18,46.24,46.14,46.15,164516.0,44.0002,44.0574,43.9621,43.9716,164516.0
2019-11-04 12:00:00,46.13,46.18,46.13,46.18,156504.0,43.9526,44.0002,43.9526,44.0002,156504.0
2019-11-04 13:00:00,46.17,46.2,46.16,46.17,138672.0,43.9907,44.0193,43.9812,43.9907,138672.0
2019-11-04 14:00:00,46.17,46.19,46.14,46.14,110720.0,43.9907,44.0098,43.9621,43.9621,110720.0
2019-11-04 15:00:00,46.13,46.13,46.06,46.11,1204364.0,43.9526,43.9526,43.8859,43.9335,1204364.0
2019-11-05 09:30:00,46.18,46.18,46.02,46.04,178232.0,44.0002,44.0002,43.8478,43.8668,178232.0
2019-11-05 10:00:00,46.04,46.1,45.89,45.93,305268.0,43.8668,43.924,43.7239,43.762,305268.0
2019-11-05 11:00:00,45.93,46.01,45.93,45.99,87384.0,43.762,43.8383,43.762,43.8192,87384.0
2019-11-05 12:00:00,45.99,46.02,45.95,46.02,65708.0,43.8192,43.8478,43.7811,43.8478,65708.0
2019-11-05 13:00:00,46.03,46.04,45.99,46.01,72404.0,43.8573,43.8668,43.8192,43.8383,72404.0
2019-11-05 14:00:00,46.01,46.04,45.99,46.02,187576.0,43.8383,43.8668,43.8192,43.8478,187576.0
2019-11-05 15:00:00,46.02,46.04,45.96,45.99,324116.0,43.8478,43.8668,43.7906,43.8192,324116.0
2019-11-06 09:30:00,45.98,45.98,45.92,45.96,221164.0,43.8097,43.8097,43.7525,43.7906,221164.0
2019-11-06 10:00:00,45.97,45.99,45.93,45.93,258340.0,43.8001,43.8192,43.762,43.762,258340.0
2019-11-06 11:00:00,45.95,46.03,45.84,45.89,324924.0,43.7811,43.8573,43.6763,43.7239,324924.0
2019-11-06 12:00:00,45.89,45.94,45.88,45.92,253576.0,43.7239,43.7716,43.7144,43.7525,253576.0
2019-11-06 13:00:00,45.91,46.01,45.89,46.0,182236.0,43.743,43.8383,43.7239,43.8287,182236.0
2019-11-06 14:00:00,46.01,46.01,45.96,45.98,94380.0,43.8383,43.8383,43.7906,43.8097,94380.0
2019-11-06 15:00:00,45.98,46.01,45.96,46.0,568752.0,43.8097,43.8383,43.7906,43.8287,568752.0
2019-11-07 09:30:00,46.17,46.25,46.15,46.22,93300.0,43.9907,44.0669,43.9716,44.0383,93300.0
2019-11-07 10:00:00,46.24,46.29,46.19,46.25,167200.0,44.0574,44.105,44.0098,44.0669,167200.0
2019-11-07 11:00:00,46.24,46.29,46.19,46.28,238040.0,44.0574,44.105,44.0098,44.0955,238040.0
2019-11-07 12:00:00,46.29,46.29,46.2,46.24,206916.0,44.105,44.105,44.0193,44.0574,206916.0
2019-11-07 13:00:00,46.23,46.23,46.18,46.2,96336.0,44.0479,44.0479,44.0002,44.0193,96336.0
2019-11-07 14:00:00,46.2,46.22,46.07,46.12,162372.0,44.0193,44.0383,43.8954,43.9431,162372.0
2019-11-07 15:00:00,46.13,46.15,46.02,46.08,297024.0,43.9526,43.9716,43.8478,43.905,297024.0
2019-11-08 09:30:00,46.06,46.16,46.01,46.01,219328.0,43.8859,43.9812,43.8383,43.8383,219328.0
2019-11-08 10:00:00,46.03,46.13,45.98,46.12,99652.0,43.8573,43.9526,43.8097,43.9431,99652.0
2019-11-08 11:00:00,46.13,46.15,46.07,46.11,85564.0,43.9526,43.9716,43.8954,43.9335,85564.0
2019-11-08 12:00:00,46.12,46.16,46.1,46.12,76620.0,43.9431,43.9812,43.924,43.9431,76620.0
2019-11-08 13:00:00,46.12,46.12,46.09,46.09,68380.0,43.9431,43.9431,43.9145,43.9145,68380.0
2019-11-08 14:00:00,46.09,46.1,46.07,46.1,110532.0,43.9145,43.924,43.8954,43.924,110532.0
2019-11-08 15:00:00,46.1,46.22,46.09,46.22,198284.0,43.924,44.0383,43.9145,44.0383,198284.0
2019-11-11 09:30:00,46.01,46.09,45.99,46.06,135276.0,43.8383,43.9145,43.8192,43.8859,135276.0
2019-11-11 10:00:00,46.08,46.11,46.06,46.06,43408.0,43.905,43.9335,43.8859,43.8859,43408.0
2019-11-11 11:00:00,46.1,46.1,46.06,46.09,73708.0,43.924,43.924,43.8859,43.9145,73708.0
2019-11-11 12:00:00,46.1,46.14,46.08,46.14,81924.0,43.924,43.9621,43.905,43.9621,81924.0
2019-11-11 13:00:00,46.14,46.17,46.13,46.16,57152.0,43.9621,43.9907,43.9526,43.9812,57152.0
2019-11-11 14:00:00,46.15,46.17,46.14,46.15,63444.0,43.9716,43.9907,43.9621,43.9716,63444.0
2019-11-11 15:00:00,46.16,46.17,46.1,46.15,100440.0,43.9812,43.9907,43.924,43.9716,100440.0
2019-11-12 09:30:00,46.21,46.33,46.21,46.33,73388.0,44.0288,44.1432,44.0288,44.1432,73388.0
2019-11-12 10:00:00,46.34,46.43,46.33,46.42,157776.0,44.1527,44.2384,44.1432,44.2289,157776.0
2019-11-12 11:00:00,46.42,46.42,46.35,46.36,134372.0,44.2289,44.2289,44.1622,44.1717,134372.0
2019-11-12 12:00:00,46.36,46.37,46.29,46.36,107608.0,44.1717,44.1813,44.105,44.1717,107608.0
2019-11-12 13:00:00,46.36,46.39,46.34,46.38,179128.0,44.1717,44.2003,44.1527,44.1908,179128.0
2019-11-12 14:00:00,46.37,46.37,46.16,46.2,111552.0,44.1813,44.1813,43.9812,44.0193,111552.0
2019-11-12 15:00:00,46.21,46.29,46.19,46.29,300876.0,44.0288,44.105,44.0098,44.105,300876.0
2019-11-13 09:30:00,46.15,46.27,46.14,46.24,143360.0,43.9716,44.086,43.9621,44.0574,143360.0
2019-11-13 10:00:00,46.25,46.35,46.23,46.34,161036.0,44.0669,44.1622,44.0479,44.1527,161036.0
2019-11-13 11:00:00,46.33,46.35,46.26,46.34,73684.0,44.1432,44.1622,44.0765,44.1527,73684.0
2019-11-13 12:00:00,46.33,46.37,46.32,46.35,46584.0,44.1432,44.1813,44.1336,44.1622,46584.0
2019-11-13 13:00:00,46.35,46.38,46.23,46.27,232972.0,44.1622,44.1908,44.0479,44.086,232972.0
2019-11-13 14:00:00,46.27,46.34,46.23,46.34,151568.0,44.086,44.1527,44.0479,44.1527,151568.0
2019-11-13 15:00:00,46.35,46.37,46.3,46.34,287180.0,44.1622,44.1813,44.1146,44.1527,287180.0
2019-11-14 09:30:00,46.26,46.33,46.23,46.33,70440.0,44.0765,44.1432,44.0479,44.1432,70440.0
2019-11-14 10:00:00,46.33,46.37,46.27,46.27,42320.0,44.1432,44.1813,44.086,44.086,42320.0
2019-11-14 11:00:00,46.28,46.35,46.18,46.22,145852.0,44.0955,44.1622,44.0002,44.0383,145852.0
2019-11-14 12:00:00,46.21,46.34,46.21,46.34,47836.0,44.0288,44.1527,44.0288,44.1527,47836.0
2019-11-14 13:00:00,46.35,46.35,46.23,46.3,239700.0,44.1622,44.1622,44.0479,44.1146,239700.0
2019-11-14 14:00:00,46.29,46.4,46.29,46.39,122804.0,44.105,44.2098,44.105,44.2003,122804.0
2019-11-14 15:00:00,46.4,46.45,46.38,46.44,189872.0,44.2098,44.2575,44.1908,44.248,189872.0
2019-11-15 09:30:00,46.66,46.66,46.55,46.57,80012.0,44.4576,44.4576,44.3528,44.3718,80012.0
2019-11-15 10:00:00,46.57,46.67,46.57,46.66,96312.0,44.3718,44.4671,44.3718,44.4576,96312.0
2019-11-15 11:00:00,46.66,46.73,46.66,46.71,269348.0,44.4576,44.5243,44.4576,44.5052,269348.0
2019-11-15 12:00:00,46.71,46.73,46.7,46.71,69592.0,44.5052,44.5243,44.4957,44.5052,69592.0
2019-11-15 13:00:00,46.71,46.71,46.67,46.68,47888.0,44.5052,44.5052,44.4671,44.4766,47888.0
2019-11-15 14:00:00,46.68,46.73,46.68,46.72,180492.0,44.4766,44.5243,44.4766,44.5147,180492.0
2019-11-15 15:00:00,46.73,46.76,46.67,46.76,195812.0,44.5243,44.5529,44.4671,44.5529,195812.0
2019-11-18 09:30:00,46.73,46.74,46.65,46.71,157284.0,44.5243,44.5338,44.448,44.5052,157284.0
2019-11-18 10:00:00,46.72,46.76,46.66,46.75,163484.0,44.5147,44.5529,44.4576,44.5433,163484.0
2019-11-18 11:00:00,46.74,46.79,46.71,46.77,189420.0,44.5338,44.5814,44.5052,44.5624,189420.0
2019-11-18 12:00:00,46.77,46.79,46.73,46.75,493972.0,44.5624,44.5814,44.5243,44.5433,493972.0
2019-11-18 13:00:00,46.74,46.81,46.74,46.81,453072.0,44.5338,44.6005,44.5338,44.6005,453072.0
2019-11-18 14:00:00,46.8,46.83,46.77,46.81,724172.0,44.591,44.6196,44.5624,44.6005,724172.0
2019-11-18 15:00:00,46.81,46.81,46.73,46.78,358012.0,44.6005,44.6005,44.5243,44.5719,358012.0
2019-11-19 09:30:00,46.93,46.93,46.85,46.85,54696.0,44.7148,44.7148,44.6386,44.6386,54696.0
2019-11-19 10:00:00,46.87,46.89,46.79,46.79,124364.0,44.6577,44.6767,44.5814,44.5814,124364.0
2019-11-19 11:00:00,46.81,46.97,46.79,46.93,119172.0,44.6005,44.7529,44.5814,44.7148,119172.0
2019-11-19 12:00:00,46.92,46.93,46.85,46.91,138388.0,44.7053,44.7148,44.6386,44.6958,138388.0
2019-11-19 13:00:00,46.9,46.93,46.88,46.9,55196.0,44.6862,44.7148,44.6672,44.6862,55196.0
2019-11-19 14:00:00,46.94,46.99,46.92,46.92,84900.0,44.7244,44.772,44.7053,44.7053,84900.0
2019-11-19 15:00:00,46.92,46.97,46.9,46.9,253324.0,44.7053,44.7529,44.6862,44.6862,253324.0
2019-11-20 09:30:00,46.84,46.93,46.84,46.92,123508.0,44.6291,44.7148,44.6291,44.7053,123508.0
2019-11-20 10:00:00,46.94,46.97,46.9,46.94,94572.0,44.7244,44.7529,44.6862,44.7244,94572.0
2019-11-20 11:00:00,46.95,46.96,46.85,46.87,160492.0,44.7339,44.7434,44.6386,44.6577,160492.0
2019-11-20 12:00:00,46.87,46.88,46.6,46.65,368928.0,44.6577,44.6672,44.4004,44.448,368928.0
2019-11-20 13:00:00,46.66,46.69,46.51,46.64,268724.0,44.4576,44.4862,44.3147,44.4385,268724.0
2019-11-20 14:00:00,46.65,46.74,46.61,46.71,163476.0,44.448,44.5338,44.4099,44.5052,163476.0
2019-11-20 15:00:00,46.71,46.77,46.65,46.76,479312.0,44.5052,44.5624,44.448,44.5529,479312.0
2019-11-21 09:30:00,46.77,46.77,46.63,46.64,135968.0,44.5624,44.5624,44.429,44.4385,135968.0
2019-11-21 10:00:00,46.64,46.7,46.54,46.63,180764.0,44.4385,44.4957,44.3432,44.429,180764.0
2019-11-21 11:00:00,46.62,46.68,46.58,46.6,219108.0,44.4195,44.4766,44.3814,44.4004,219108.0
2019-11-21 12:00:00,46.6,46.69,46.58,46.67,64272.0,44.4004,44.4862,44.3814,44.4671,64272.0
2019-11-21 13:00:00,46.69,46.69,46.65,46.66,85632.0,44.4862,44.4862,44.448,44.4576,85632.0
2019-11-21 14:00:00,46.66,46.74,46.63,46.71,162572.0,44.4576,44.5338,44.429,44.5052,162572.0
2019-11-21 15:00:00,46.72,46.72,46.59,46.65,288780.0,44.5147,44.5147,44.3909,44.448,288780.0
2019-11-22 09:30:00,46.76,46.78,46.69,46.71,62408.0,44.5529,44.5719,44.4862,44.5052,62408.0
2019-11-22 10:00:00,46.74,46.74,46.58,46.62,87616.0,44.5338,44.5338,44.3814,44.4195,87616.0
2019-11-22 11:00:00,46.63,46.65,46.54,46.65,146248.0,44.429,44.448,44.3432,44.448,146248.0
2019-11-22 12:00:00,46.63,46.69,46.62,46.68,243704.0,44.429,44.4862,44.4195,44.4766,243704.0
2019-11-22 13:00:00,46.68,46.7,46.66,46.68,215656.0,44.4766,44.4957,44.4576,44.4766,215656.0
2019-11-22 14:00:00,46.68,46.72,46.66,46.7,140364.0,44.4766,44.5147,44.4576,44.4957,140364.0
2019-11-22 15:00:00,46.7,46.73,46.66,46.71,242136.0,44.4957,44.5243,44.4576,44.5052,242136.0
2019-11-25 09:30:00,46.87,47.0,46.83,47.0,98288.0,44.6577,44.7815,44.6196,44.7815,98288.0
2019-11-25 10:00:00,46.99,47.06,46.98,47.03,57584.0,44.772,44.8387,44.7625,44.8101,57584.0
2019-11-25 11:00:00,47.04,47.06,47.02,47.06,72940.0,44.8196,44.8387,44.8006,44.8387,72940.0
2019-11-25 12:00:00,47.06,47.07,47.01,47.02,55168.0,44.8387,44.8482,44.7911,44.8006,55168.0
2019-11-25 13:00:00,47.02,47.04,47.01,47.02,146084.0,44.8006,44.8196,44.7911,44.8006,146084.0
2019-11-25 14:00:00,47.02,47.04,47.01,47.03,182796.0,44.8006,44.8196,44.7911,44.8101,182796.0
2019-11-25 15:00:00,47.03,47.09,47.02,47.09,253736.0,44.8101,44.8673,44.8006,44.8673,253736.0
2019-11-26 09:30:00,47.12,47.22,47.11,47.21,62228.0,44.8959,44.9911,44.8863,44.9816,62228.0
2019-11-26 10:00:00,47.24,47.25,47.2,47.25,67008.0,45.0102,45.0197,44.9721,45.0197,67008.0
2019-11-26 11:00:00,47.26,47.3,47.24,47.29,157732.0,45.0293,45.0674,45.0102,45.0578,157732.0
2019-11-26 12:00:00,47.29,47.33,47.28,47.31,47072.0,45.0578,45.096,45.0483,45.0769,47072.0
2019-11-26 13:00:00,47.32,47.32,47.25,47.27,90932.0,45.0864,45.0864,45.0197,45.0388,90932.0
2019-11-26 14:00:00,47.27,47.29,47.25,47.27,61864.0,45.0388,45.0578,45.0197,45.0388,61864.0
2019-11-26 15:00:00,47.27,47.34,47.22,47.31,230844.0,45.0388,45.1055,44.9911,45.0769,230844.0
2019-11-27 09:30:00,47.39,47.41,47.35,47.38,50896.0,45.1531,45.1722,45.115,45.1436,50896.0
2019-11-27 10:00:00,47.37,47.43,47.35,47.43,39972.0,45.1341,45.1912,45.115,45.1912,39972.0
2019-11-27 11:00:00,47.43,47.49,47.4,47.49,74924.0,45.1912,45.2484,45.1626,45.2484,74924.0
2019-11-27 12:00:00,47.49,47.5,47.46,47.48,64460.0,45.2484,45.2579,45.2198,45.2389,64460.0
2019-11-27 13:00:00,47.48,47.54,47.48,47.53,154380.0,45.2389,45.296,45.2389,45.2865,154380.0
2019-11-27 14:00:00,47.52,47.54,47.51,47.52,53356.0,45.277,45.296,45.2675,45.277,53356.0
2019-11-27 15:00:00,47.52,47.54,47.5,47.54,97700.0,45.277,45.296,45.2579,45.296,97700.0
2019-11-29 09:30:00,47.47,47.5,47.39,47.49,84028.0,45.2293,45.2579,45.1531,45.2484,84028.0
2019-11-29 10:00:00,47.48,47.51,47.45,47.45,83148.0,45.2389,45.2675,45.2103,45.2103,83148.0
2019-11-29 11:00:00,47.45,47.45,47.37,47.42,92808.0,45.2103,45.2103,45.1341,45.1817,92808.0
2019-11-29 12:00:00,47.42,47.43,47.34,47.39,166716.0,45.1817,45.1912,45.1055,45.1531,166716.0
2019-12-02 09:30:00,47.4,47.4,47.04,47.04,147264.0,45.1626,45.1626,44.8196,44.8196,147264.0
2019-12-02 10:00:00,47.02,47.04,46.77,46.82,360852.0,44.8006,44.8196,44.5624,44.61,360852.0
2019-12-02 11:00:00,46.81,46.92,46.74,46.9,190276.0,44.6005,44.7053,44.5338,44.6862,190276.0
2019-12-02 12:00:00,46.92,46.95,46.82,46.84,129972.0,44.7053,44.7339,44.61,44.6291,129972.0
2019-12-02 13:00:00,46.84,46.97,46.84,46.95,64852.0,44.6291,44.7529,44.6291,44.7339,64852.0
2019-12-02 14:00:00,46.94,47.04,46.94,47.01,128344.0,44.7244,44.8196,44.7244,44.7911,128344.0
2019-12-02 15:00:00,47.0,47.01,46.88,46.9,707044.0,44.7815,44.7911,44.6672,44.6862,707044.0
2019-12-03 09:30:00,46.48,46.53,46.31,46.44,245704.0,44.2861,44.3337,44.1241,44.248,245704.0
2019-12-03 10:00:00,46.45,46.54,46.36,46.45,389316.0,44.2575,44.3432,44.1717,44.2575,389316.0
2019-12-03 11:00:00,46.41,46.51,46.38,46.48,194584.0,44.2194,44.3147,44.1908,44.2861,194584.0
2019-12-03 12:00:00,46.49,46.53,46.45,46.51,131496.0,44.2956,44.3337,44.2575,44.3147,131496.0
2019-12-03 13:00:00,46.54,46.63,46.52,46.6,654772.0,44.3432,44.429,44.3242,44.4004,654772.0
2019-12-03 14:00:00,46.59,46.62,46.51,46.58,173768.0,44.3909,44.4195,44.3147,44.3814,173768.0
2019-12-03 15:00:00,46.57,46.72,46.54,46.69,364524.0,44.3718,44.5147,44.3432,44.4862,364524.0
2019-12-04 09:30:00,46.88,47.01,46.81,46.98,138908.0,44.6672,44.7911,44.6005,44.7625,138908.0
2019-12-04 10:00:00,46.98,47.02,46.91,46.98,163800.0,44.7625,44.8006,44.6958,44.7625,163800.0
2019-12-04 11:00:00,46.98,46.99,46.91,46.92,436740.0,44.7625,44.772,44.6958,44.7053,436740.0
2019-12-04 12:00:00,46.91,46.94,46.88,46.92,220808.0,44.6958,44.7244,44.6672,44.7053,220808.0
2019-12-04 13:00:00,46.93,46.93,46.89,46.92,155772.0,44.7148,44.7148,44.6767,44.7053,155772.0
2019-12-04 14:00:00,46.92,47.01,46.92,46.99,225716.0,44.7053,44.7911,44.7053,44.772,225716.0
2019-12-04 15:00:00,46.99,47.01,46.92,46.93,262040.0,44.772,44.7911,44.7053,44.7148,262040.0
2019-12-05 09:30:00,47.03,47.03,46.9,46.9,71544.0,44.8101,44.8101,44.6862,44.6862,71544.0
2019-12-05 10:00:00,46.86,46.9,46.76,46.9,111412.0,44.6481,44.6862,44.5529,44.6862,111412.0
2019-12-05 11:00:00,46.88,46.91,46.83,46.85,367188.0,44.6672,44.6958,44.6196,44.6386,367188.0
2019-12-05 12:00:00,46.85,46.88,46.82,46.85,141592.0,44.6386,44.6672,44.61,44.6386,141592.0
2019-12-05 13:00:00,46.85,46.9,46.84,46.88,129280.0,44.6386,44.6862,44.6291,44.6672,129280.0
2019-12-05 14:00:00,46.89,46.96,46.84,46.9,253532.0,44.6767,44.7434,44.6291,44.6862,253532.0
2019-12-05 15:00:00,46.91,46.98,46.9,46.96,298272.0,44.6958,44.7625,44.6862,44.7434,298272.0
2019-12-06 09:30:00,47.26,47.31,47.22,47.29,105984.0,45.0293,45.0769,44.9911,45.0578,105984.0
2019-12-06 10:00:00,47.3,47.37,47.26,47.35,191996.0,45.0674,45.1341,45.0293,45.115,191996.0
2019-12-06 11:00:00,47.36,47.38,47.33,47.35,78308.0,45.1245,45.1436,45.096,45.115,78308.0
2019-12-06 12:00:00,47.35,47.38,47.34,47.37,95268.0,45.115,45.1436,45.1055,45.1341,95268.0
2019-12-06 13:00:00,47.37,47.39,47.35,47.35,85888.0,45.1341,45.1531,45.115,45.115,85888.0
2019-12-06 14:00:00,47.35,47.37,47.34,47.35,187888.0,45.115,45.1341,45.1055,45.115,187888.0
2019-12-06 15:00:00,47.34,47.39,47.31,47.33,189568.0,45.1055,45.1531,45.0769,45.096,189568.0
2019-12-09 09:30:00,47.28,47.41,47.27,47.39,68348.0,45.0483,45.1722,45.0388,45.1531,68348.0
2019-12-09 10:00:00,47.39,47.41,47.35,47.38,85044.0,45.1531,45.1722,45.115,45.1436,85044.0
2019-12-09 11:00:00,47.38,47.38,47.31,47.33,157968.0,45.1436,45.1436,45.0769,45.096,157968.0
2019-12-09 12:00:00,47.34,47.36,47.31,47.33,99928.0,45.1055,45.1245,45.0769,45.096,99928.0
2019-12-09 13:00:00,47.33,47.33,47.29,47.29,65584.0,45.096,45.096,45.0578,45.0578,65584.0
2019-12-09 14:00:00,47.29,47.29,47.21,47.26,91240.0,45.0578,45.0578,44.9816,45.0293,91240.0
2019-12-09 15:00:00,47.26,47.29,47.19,47.2,241904.0,45.0293,45.0578,44.9626,44.9721,241904.0
2019-12-10 09:30:00,47.18,47.19,47.06,47.15,254552.0,44.953,44.9626,44.8387,44.9244,254552.0
2019-12-10 10:00:00,47.16,47.28,47.16,47.25,372872.0,44.934,45.0483,44.934,45.0197,372872.0
2019-12-10 11:00:00,47.25,47.26,47.17,47.19,280072.0,45.0197,45.0293,44.9435,44.9626,280072.0
2019-12-10 12:00:00,47.19,47.2,47.13,47.2,288752.0,44.9626,44.9721,44.9054,44.9721,288752.0
2019-12-10 13:00:00,47.2,47.22,47.16,47.17,354300.0,44.9721,44.9911,44.934,44.9435,354300.0
2019-12-10 14:00:00,47.17,47.21,47.15,47.17,333232.0,44.9435,44.9816,44.9244,44.9435,333232.0
2019-12-10 15:00:00,47.17,47.19,47.03,47.11,700680.0,44.9435,44.9626,44.8101,44.8863,700680.0
2019-12-11 09:30:00,47.2,47.23,47.13,47.21,60768.0,44.9721,45.0007,44.9054,44.9816,60768.0
2019-12-11 10:00:00,47.22,47.22,47.15,47.16,65688.0,44.9911,44.9911,44.9244,44.934,65688.0
2019-12-11 11:00:00,47.13,47.18,47.11,47.13,96804.0,44.9054,44.953,44.8863,44.9054,96804.0
2019-12-11 12:00:00,47.13,47.15,47.11,47.13,39720.0,44.9054,44.9244,44.8863,44.9054,39720.0
2019-12-11 13:00:00,47.13,47.15,47.12,47.15,91944.0,44.9054,44.9244,44.8959,44.9244,91944.0
2019-12-11 14:00:00,47.15,47.29,47.15,47.28,181268.0,44.9244,45.0578,44.9244,45.0483,181268.0
2019-12-11 15:00:00,47.29,47.3,47.22,47.27,216736.0,45.0578,45.0674,44.9911,45.0388,216736.0
2019-12-12 09:30:00,47.27,47.55,47.21,47.55,239220.0,45.0388,45.3056,44.9816,45.3056,239220.0
2019-12-12 10:00:00,47.59,47.72,47.56,47.63,341752.0,45.3437,45.4675,45.3151,45.3818,341752.0
2019-12-12 11:00:00,47.63,47.63,47.35,47.43,220492.0,45.3818,45.3818,45.115,45.1912,220492.0
2019-12-12 12:00:00,47.41,47.45,47.3,47.38,172968.0,45.1722,45.2103,45.0674,45.1436,172968.0
2019-12-12 13:00:00,47.38,47.46,47.38,47.42,206312.0,45.1436,45.2198,45.1436,45.1817,206312.0
2019-12-12 14:00:00,47.42,47.57,47.35,47.47,249708.0,45.1817,45.3246,45.115,45.2293,249708.0
2019-12-12 15:00:00,47.47,47.62,47.45,47.53,339884.0,45.2293,45.3723,45.2103,45.2865,339884.0
2019-12-13 09:30:00,47.48,47.61,47.47,47.59,117456.0,45.2389,45.3627,45.2293,45.3437,117456.0
2019-12-13 10:00:00,47.6,47.76,47.49,47.5,688800.0,45.3532,45.5057,45.2484,45.2579,688800.0
2019-12-13 11:00:00,47.51,47.6,47.44,47.58,194160.0,45.2675,45.3532,45.2008,45.3342,194160.0
2019-12-13 12:00:00,47.6,47.66,47.58,47.66,90972.0,45.3532,45.4104,45.3342,45.4104,90972.0
2019-12-13 13:00:00,47.67,47.67,47.62,47.65,68972.0,45.4199,45.4199,45.3723,45.4008,68972.0
2019-12-13 14:00:00,47.66,47.67,47.62,47.65,102924.0,45.4104,45.4199,45.3723,45.4008,102924.0
2019-12-13 15:00:00,47.65,47.67,47.62,47.64,178432.0,45.4008,45.4199,45.3723,45.3913,178432.0
2019-12-16 09:30:00,47.61,47.67,47.59,47.63,103056.0,45.6463,45.7038,45.6271,45.6655,103056.0
2019-12-16 10:00:00,47.64,47.72,47.63,47.69,135496.0,45.6751,45.7518,45.6655,45.723,135496.0
2019-12-16 11:00:00,47.69,47.7,47.66,47.7,82620.0,45.723,45.7326,45.6942,45.7326,82620.0
2019-12-16 12:00:00,47.69,47.71,47.68,47.69,103952.0,45.723,45.7422,45.7134,45.723,103952.0
2019-12-16 13:00:00,47.7,47.71,47.67,47.71,123264.0,45.7326,45.7422,45.7038,45.7422,123264.0
2019-12-16 14:00:00,47.71,47.71,47.65,47.68,99692.0,45.7422,45.7422,45.6846,45.7134,99692.0
2019-12-16 15:00:00,47.67,47.71,47.66,47.67,330916.0,45.7038,45.7422,45.6942,45.7038,330916.0
2019-12-17 09:30:00,47.75,47.75,47.61,47.62,159188.0,45.7805,45.7805,45.6463,45.6559,159188.0
2019-12-17 10:00:00,47.61,47.69,47.61,47.67,71024.0,45.6463,45.723,45.6463,45.7038,71024.0
2019-12-17 11:00:00,47.66,47.68,47.64,47.68,112740.0,45.6942,45.7134,45.6751,45.7134,112740.0
2019-12-17 12:00:00,47.68,47.7,47.66,47.69,92208.0,45.7134,45.7326,45.6942,45.723,92208.0
2019-12-17 13:00:00,47.67,47.68,47.64,47.68,164720.0,45.7038,45.7134,45.6751,45.7134,164720.0
2019-12-17 14:00:00,47.68,47.69,47.63,47.68,105244.0,45.7134,45.723,45.6655,45.7134,105244.0
2019-12-17 15:00:00,47.67,47.68,47.62,47.63,319896.0,45.7038,45.7134,45.6559,45.6655,319896.0
2019-12-18 09:30:00,47.71,47.76,47.67,47.68,138480.0,45.7422,45.7901,45.7038,45.7134,138480.0
2019-12-18 10:00:00,47.68,47.75,47.67,47.74,147660.0,45.7134,45.7805,45.7038,45.7709,147660.0
2019-12-18 11:00:00,47.74,47.78,47.71,47.73,133520.0,45.7709,45.8093,45.7422,45.7613,133520.0
2019-12-18 12:00:00,47.74,47.74,47.7,47.71,124980.0,45.7709,45.7709,45.7326,45.7422,124980.0
2019-12-18 13:00:00,47.71,47.73,47.7,47.73,161896.0,45.7422,45.7613,45.7326,45.7613,161896.0
2019-12-18 14:00:00,47.73,47.73,47.7,47.72,271692.0,45.7613,45.7613,45.7326,45.7518,271692.0
2019-12-18 15:00:00,47.72,47.72,47.66,47.66,344716.0,45.7518,45.7518,45.6942,45.6942,344716.0
2019-12-19 09:30:00,47.68,47.75,47.68,47.71,52700.0,45.7134,45.7805,45.7134,45.7422,52700.0
2019-12-19 10:00:00,47.72,47.77,47.7,47.76,90240.0,45.7518,45.7997,45.7326,45.7901,90240.0
2019-12-19 11:00:00,47.76,47.86,47.75,47.85,107424.0,45.7901,45.886,45.7805,45.8764,107424.0
2019-12-19 12:00:00,47.86,47.89,47.84,47.85,64620.0,45.886,45.9147,45.8668,45.8764,64620.0
2019-12-19 13:00:00,47.85,47.91,47.84,47.9,167228.0,45.8764,45.9339,45.8668,45.9243,167228.0
2019-12-19 14:00:00,47.9,47.94,47.89,47.93,135108.0,45.9243,45.9627,45.9147,45.9531,135108.0
2019-12-19 15:00:00,47.92,47.94,47.86,47.94,226756.0,45.9435,45.9627,45.886,45.9627,226756.0
2019-12-20 09:30:00,48.14,48.23,48.07,48.09,405356.0,46.1544,46.2407,46.0873,46.1065,405356.0
2019-12-20 10:00:00,48.08,48.16,48.08,48.14,125124.0,46.0969,46.1736,46.0969,46.1544,125124.0
2019-12-20 11:00:00,48.14,48.21,48.13,48.18,136148.0,46.1544,46.2215,46.1448,46.1928,136148.0
2019-12-20 12:00:00,48.18,48.21,48.16,48.2,179240.0,46.1928,46.2215,46.1736,46.212,179240.0
2019-12-20 13:00:00,48.2,48.22,48.19,48.2,124232.0,46.212,46.2311,46.2024,46.212,124232.0
2019-12-20 14:00:00,48.2,48.25,48.18,48.25,45692.0,46.212,46.2599,46.1928,46.2599,45692.0
2019-12-20 15:00:00,48.23,48.24,48.18,48.19,499332.0,46.2407,46.2503,46.1928,46.2024,499332.0
2019-12-23 09:30:00,48.3,48.31,48.26,48.27,112008.0,46.3078,46.3174,46.2695,46.2791,112008.0
2019-12-23 10:00:00,48.28,48.32,48.24,48.31,361388.0,46.2887,46.327,46.2503,46.3174,361388.0
2019-12-23 11:00:00,48.32,48.32,48.29,48.31,100280.0,46.327,46.327,46.2982,46.3174,100280.0
2019-12-23 12:00:00,48.32,48.32,48.28,48.29,129840.0,46.327,46.327,46.2887,46.2982,129840.0
2019-12-23 13:00:00,48.29,48.31,48.27,48.28,217344.0,46.2982,46.3174,46.2791,46.2887,217344.0
2019-12-23 14:00:00,48.27,48.3,48.27,48.29,838180.0,46.2791,46.3078,46.2791,46.2982,838180.0
2019-12-23 15:00:00,48.29,48.29,48.22,48.24,322776.0,46.2982,46.2982,46.2311,46.2503,322776.0
2019-12-24 09:30:00,48.29,48.34,48.18,48.22,189148.0,46.2982,46.3462,46.1928,46.2311,189148.0
2019-12-24 10:00:00,48.22,48.27,48.22,48.26,146828.0,46.2311,46.2791,46.2311,46.2695,146828.0
2019-12-24 11:00:00,48.26,48.28,48.26,48.27,158120.0,46.2695,46.2887,46.2695,46.2791,158120.0
2019-12-24 12:00:00,48.27,48.27,48.24,48.26,154704.0,46.2791,46.2791,46.2503,46.2695,154704.0
2019-12-26 09:30:00,48.34,48.42,48.29,48.41,154752.0,46.3462,46.4229,46.2982,46.4133,154752.0
2019-12-26 10:00:00,48.41,48.46,48.41,48.46,113480.0,46.4133,46.4612,46.4133,46.4612,113480.0
2019-12-26 11:00:00,48.46,48.49,48.46,48.49,153696.0,46.4612,46.49,46.4612,46.49,153696.0
2019-12-26 12:00:00,48.49,48.49,48.44,48.48,75372.0,46.49,46.49,46.4421,46.4804,75372.0
2019-12-26 13:00:00,48.49,48.54,48.49,48.54,53672.0,46.49,46.5379,46.49,46.5379,53672.0
2019-12-26 14:00:00,48.54,48.55,48.52,48.53,122752.0,46.5379,46.5475,46.5188,46.5283,122752.0
2019-12-26 15:00:00,48.53,48.63,48.5,48.63,164804.0,46.5283,46.6242,46.4996,46.6242,164804.0
2019-12-27 09:30:00,48.79,48.82,48.56,48.57,200316.0,46.7776,46.8064,46.5571,46.5667,200316.0
2019-12-27 10:00:00,48.57,48.71,48.57,48.71,62080.0,46.5667,46.7009,46.5667,46.7009,62080.0
2019-12-27 11:00:00,48.71,48.74,48.71,48.71,308612.0,46.7009,46.7297,46.7009,46.7009,308612.0
2019-12-27 12:00:00,48.7,48.72,48.66,48.69,62304.0,46.6913,46.7105,46.653,46.6817,62304.0
2019-12-27 13:00:00,48.7,48.7,48.63,48.65,55936.0,46.6913,46.6913,46.6242,46.6434,55936.0
2019-12-27 14:00:00,48.66,48.72,48.65,48.7,107220.0,46.653,46.7105,46.6434,46.6913,107220.0
2019-12-27 15:00:00,48.7,48.7,48.53,48.63,335796.0,46.6913,46.6913,46.5283,46.6242,335796.0
2019-12-30 09:30:00,48.64,48.66,48.23,48.27,300388.0,46.6338,46.653,46.2407,46.2791,300388.0
2019-12-30 10:00:00,48.29,48.31,48.17,48.28,175896.0,46.2982,46.3174,46.1832,46.2887,175896.0
2019-12-30 11:00:00,48.28,48.36,48.22,48.35,245980.0,46.2887,46.3654,46.2311,46.3558,245980.0
2019-12-30 12:00:00,48.35,48.44,48.35,48.42,94740.0,46.3558,46.4421,46.3558,46.4229,94740.0
2019-12-30 13:00:00,48.42,48.43,48.37,48.41,175880.0,46.4229,46.4325,46.3749,46.4133,175880.0
2019-12-30 14:00:00,48.41,48.41,48.32,48.32,269068.0,46.4133,46.4133,46.327,46.327,269068.0
2019-12-30 15:00:00,48.32,48.37,48.26,48.32,914276.0,46.327,46.3749,46.2695,46.327,914276.0
2019-12-31 09:30:00,48.2,48.38,48.14,48.33,93080.0,46.212,46.3845,46.1544,46.3366,93080.0
2019-12-31 10:00:00,48.34,48.35,48.19,48.21,172196.0,46.3462,46.3558,46.2024,46.2215,172196.0
2019-12-31 11:00:00,48.2,48.26,48.17,48.22,121324.0,46.212,46.2695,46.1832,46.2311,121324.0
2019-12-31 12:00:00,48.21,48.24,48.2,48.23,137544.0,46.2215,46.2503,46.212,46.2407,137544.0
2019-12-31 13:00:00,48.23,48.27,48.22,48.27,108016.0,46.2407,46.2791,46.2311,46.2791,108016.0
2019-12-31 14:00:00,48.26,48.3,48.24,48.28,134204.0,46.2695,46.3078,46.2503,46.2887,134204.0
2019-12-31 15:00:00,48.27,48.44,48.27,48.41,297548.0,46.2791,46.4421,46.2791,46.4133,297548.0
2020-01-02 09:30:00,48.7,48.85,48.67,48.85,458064.0,46.6913,46.8351,46.6626,46.8351,458064.0
2020-01-02 10:00:00,48.84,48.84,48.63,48.77,344740.0,46.8256,46.8256,46.6242,46.7584,344740.0
2020-01-02 11:00:00,48.76,48.79,48.64,48.74,275532.0,46.7489,46.7776,46.6338,46.7297,275532.0
2020-01-02 12:00:00,48.74,48.82,48.72,48.82,466796.0,46.7297,46.8064,46.7105,46.8064,466796.0
2020-01-02 13:00:00,48.81,48.81,48.75,48.79,209648.0,46.7968,46.7968,46.7393,46.7776,209648.0
2020-01-02 14:00:00,48.79,48.91,48.79,48.9,1001552.0,46.7776,46.8927,46.7776,46.8831,1001552.0
2020-01-02 15:00:00,48.9,49.07,48.9,49.07,800540.0,46.8831,47.0461,46.8831,47.0461,800540.0
2020-01-03 09:30:00,48.48,48.82,48.41,48.77,106388.0,46.4804,46.8064,46.4133,46.7584,106388.0
2020-01-03 10:00:00,48.75,48.83,48.67,48.74,273164.0,46.7393,46.816,46.6626,46.7297,273164.0
2020-01-03 11:00:00,48.74,48.85,48.68,48.84,368600.0,46.7297,46.8351,46.6722,46.8256,368600.0
2020-01-03 12:00:00,48.86,48.95,48.85,48.91,422868.0,46.8447,46.931,46.8351,46.8927,422868.0
2020-01-03 13:00:00,48.91,48.92,48.74,48.81,170192.0,46.8927,46.9023,46.7297,46.7968,170192.0
2020-01-03 14:00:00,48.82,48.86,48.75,48.85,265328.0,46.8064,46.8447,46.7393,46.8351,265328.0
2020-01-03 15:00:00,48.85,48.9,48.71,48.71,477908.0,46.8351,46.8831,46.7009,46.7009,477908.0
2020-01-06 09:30:00,48.37,48.64,48.35,48.64,157224.0,46.3749,46.6338,46.3558,46.6338,157224.0
2020-01-06 10:00:00,48.61,48.77,48.6,48.74,143804.0,46.605,46.7584,46.5955,46.7297,143804.0
2020-01-06 11:00:00,48.74,48.79,48.71,48.72,273648.0,46.7297,46.7776,46.7009,46.7105,273648.0
2020-01-06 12:00:00,48.72,48.73,48.68,48.72,167780.0,46.7105,46.7201,46.6722,46.7105,167780.0
2020-01-06 13:00:00,48.72,48.8,48.72,48.78,919548.0,46.7105,46.7872,46.7105,46.768,919548.0
2020-01-06 14:00:00,48.78,48.85,48.76,48.83,427696.0,46.768,46.8351,46.7489,46.816,427696.0
2020-01-06 15:00:00,48.83,48.97,48.81,48.96,248444.0,46.816,46.9502,46.7968,46.9406,248444.0
2020-01-07 09:30:00,48.94,48.99,48.79,48.87,263148.0,46.9214,46.9694,46.7776,46.8543,263148.0
2020-01-07 10:00:00,48.91,48.99,48.83,48.98,120416.0,46.8927,46.9694,46.816,46.9598,120416.0
2020-01-07 11:00:00,48.99,49.04,48.94,48.96,133364.0,46.9694,47.0173,46.9214,46.9406,133364.0
2020-01-07 12:00:00,48.96,49.01,48.94,48.98,77504.0,46.9406,46.9885,46.9214,46.9598,77504.0
2020-01-07 13:00:00,48.98,49.03,48.98,49.01,132552.0,46.9598,47.0077,46.9598,46.9885,132552.0
2020-01-07 14:00:00,49.01,49.01,48.9,48.94,238700.0,46.9885,46.9885,46.8831,46.9214,238700.0
2020-01-07 15:00:00,48.95,48.99,48.87,48.89,511128.0,46.931,46.9694,46.8543,46.8735,511128.0
2020-01-08 09:30:00,48.93,49.1,48.85,49.08,118760.0,46.9118,47.0748,46.8351,47.0557,118760.0
2020-01-08 10:00:00,49.08,49.11,48.94,49.0,106340.0,47.0557,47.0844,46.9214,46.979,106340.0
2020-01-08 11:00:00,48.99,49.32,48.95,49.26,236772.0,46.9694,47.2858,46.931,47.2282,236772.0
2020-01-08 12:00:00,49.27,49.31,49.24,49.28,97592.0,47.2378,47.2762,47.2091,47.2474,97592.0
2020-01-08 13:00:00,49.28,49.3,49.24,49.24,161848.0,47.2474,47.2666,47.2091,47.2091,161848.0
2020-01-08 14:00:00,49.25,49.33,49.25,49.33,189380.0,47.2186,47.2953,47.2186,47.2953,189380.0
2020-01-08 15:00:00,49.33,49.43,49.18,49.22,621300.0,47.2953,47.3912,47.1515,47.1899,621300.0
2020-01-09 09:30:00,49.59,49.63,49.53,49.59,131996.0,47.5446,47.583,47.4871,47.5446,131996.0
2020-01-09 10:00:00,49.59,49.68,49.56,49.67,103200.0,47.5446,47.6309,47.5159,47.6213,103200.0
2020-01-09 11:00:00,49.66,49.7,49.62,49.68,234188.0,47.6117,47.6501,47.5734,47.6309,234188.0
2020-01-09 12:00:00,49.68,49.68,49.44,49.56,372708.0,47.6309,47.6309,47.4008,47.5159,372708.0
2020-01-09 13:00:00,49.56,49.63,49.52,49.61,129720.0,47.5159,47.583,47.4775,47.5638,129720.0
2020-01-09 14:00:00,49.62,49.67,49.6,49.63,144152.0,47.5734,47.6213,47.5542,47.583,144152.0
2020-01-09 15:00:00,49.63,49.67,49.56,49.67,322056.0,47.583,47.6213,47.5159,47.6213,322056.0
2020-01-10 09:30:00,49.8,49.81,49.65,49.78,111816.0,47.746,47.7555,47.6021,47.7268,111816.0
2020-01-10 10:00:00,49.79,49.83,49.76,49.81,363948.0,47.7364,47.7747,47.7076,47.7555,363948.0
2020-01-10 11:00:00,49.8,49.83,49.7,49.72,144696.0,47.746,47.7747,47.6501,47.6693,144696.0
2020-01-10 12:00:00,49.7,49.7,49.58,49.68,188944.0,47.6501,47.6501,47.535,47.6309,188944.0
2020-01-10 13:00:00,49.66,49.74,49.66,49.72,106636.0,47.6117,47.6884,47.6117,47.6693,106636.0
2020-01-10 14:00:00,49.71,49.72,49.6,49.64,100420.0,47.6597,47.6693,47.5542,47.5926,100420.0
2020-01-10 15:00:00,49.64,49.65,49.48,49.56,398120.0,47.5926,47.6021,47.4392,47.5159,398120.0
2020-01-13 09:30:00,49.7,49.8,49.67,49.79,178368.0,47.6501,47.746,47.6213,47.7364,178368.0
2020-01-13 10:00:00,49.79,49.81,49.74,49.8,102652.0,47.7364,47.7555,47.6884,47.746,102652.0
2020-01-13 11:00:00,49.79,49.88,49.79,49.88,311004.0,47.7364,47.8227,47.7364,47.8227,311004.0
2020-01-13 12:00:00,49.88,49.93,49.88,49.91,73948.0,47.8227,47.8706,47.8227,47.8514,73948.0
2020-01-13 13:00:00,49.9,49.94,49.89,49.92,147800.0,47.8418,47.8802,47.8322,47.861,147800.0
2020-01-13 14:00:00,49.92,49.99,49.9,49.97,121140.0,47.861,47.9281,47.8418,47.9089,121140.0
2020-01-13 15:00:00,49.97,50.04,49.93,50.04,296484.0,47.9089,47.9761,47.8706,47.9761,296484.0
2020-01-14 09:30:00,49.99,50.02,49.83,49.84,122316.0,47.9281,47.9569,47.7747,47.7843,122316.0
2020-01-14 10:00:00,49.84,49.99,49.84,49.92,105944.0,47.7843,47.9281,47.7843,47.861,105944.0
2020-01-14 11:00:00,49.92,49.99,49.91,49.99,84132.0,47.861,47.9281,47.8514,47.9281,84132.0
2020-01-14 12:00:00,49.99,50.05,49.98,50.02,98232.0,47.9281,47.9856,47.9185,47.9569,98232.0
2020-01-14 13:00:00,50.06,50.08,49.89,49.93,201728.0,47.9952,48.0144,47.8322,47.8706,201728.0
2020-01-14 14:00:00,49.91,49.99,49.81,49.9,166108.0,47.8514,47.9281,47.7555,47.8418,166108.0
2020-01-14 15:00:00,49.92,49.92,49.78,49.85,356704.0,47.861,47.861,47.7268,47.7939,356704.0
2020-01-15 09:30:00,49.87,50.08,49.85,50.08,167780.0,47.8131,48.0144,47.7939,48.0144,167780.0
2020-01-15 10:00:00,50.08,50.14,50.04,50.13,500492.0,48.0144,48.0719,47.9761,48.0623,500492.0
2020-01-15 11:00:00,50.1,50.12,50.02,50.05,250828.0,48.0336,48.0528,47.9569,47.9856,250828.0
2020-01-15 12:00:00,50.07,50.11,50.01,50.01,79376.0,48.0048,48.0432,47.9473,47.9473,79376.0
2020-01-15 13:00:00,50.01,50.03,49.94,49.96,167820.0,47.9473,47.9665,47.8802,47.8994,167820.0
2020-01-15 14:00:00,49.98,50.09,49.98,50.02,152452.0,47.9185,48.024,47.9185,47.9569,152452.0
2020-01-15 15:00:00,49.99,50.01,49.85,49.98,561420.0,47.9281,47.9473,47.7939,47.9185,561420.0
2020-01-16 09:30:00,50.24,50.3,50.21,50.26,126384.0,48.1678,48.2253,48.139,48.187,126384.0
2020-01-16 10:00:00,50.29,50.32,50.21,50.22,117464.0,48.2157,48.2445,48.139,48.1486,117464.0
2020-01-16 11:00:00,50.24,50.26,50.18,50.24,116232.0,48.1678,48.187,48.1103,48.1678,116232.0
2020-01-16 12:00:00,50.26,50.27,50.23,50.26,66132.0,48.187,48.1966,48.1582,48.187,66132.0
2020-01-16 13:00:00,50.27,50.31,50.24,50.3,356192.0,48.1966,48.2349,48.1678,48.2253,356192.0
2020-01-16 14:00:00,50.3,50.32,50.29,50.3,133072.0,48.2253,48.2445,48.2157,48.2253,133072.0
2020-01-16 15:00:00,50.29,50.46,50.29,50.46,258632.0,48.2157,48.3787,48.2157,48.3787,258632.0
2020-01-17 09:30:00,50.61,50.61,50.5,50.6,137364.0,48.5226,48.5226,48.4171,48.513,137364.0
2020-01-17 10:00:00,50.61,50.63,50.55,50.56,63148.0,48.5226,48.5417,48.465,48.4746,63148.0
2020-01-17 11:00:00,50.59,50.59,50.49,50.58,156896.0,48.5034,48.5034,48.4075,48.4938,156896.0
2020-01-17 12:00:00,50.58,50.63,50.57,50.58,107456.0,48.4938,48.5417,48.4842,48.4938,107456.0
2020-01-17 13:00:00,50.57,50.63,50.57,50.62,287400.0,48.4842,48.5417,48.4842,48.5321,287400.0
2020-01-17 14:00:00,50.62,50.64,50.59,50.63,172180.0,48.5321,48.5513,48.5034,48.5417,172180.0
2020-01-17 15:00:00,50.63,50.74,50.57,50.72,314892.0,48.5417,48.6472,48.4842,48.628,314892.0
2020-01-21 09:30:00,50.56,50.69,50.52,50.66,224768.0,48.4746,48.5993,48.4363,48.5705,224768.0
2020-01-21 10:00:00,50.65,50.73,50.62,50.66,153392.0,48.5609,48.6376,48.5321,48.5705,153392.0
2020-01-21 11:00:00,50.66,50.81,50.65,50.78,163684.0,48.5705,48.7143,48.5609,48.6855,163684.0
2020-01-21 12:00:00,50.78,50.8,50.76,50.77,125768.0,48.6855,48.7047,48.6664,48.676,125768.0
2020-01-21 13:00:00,50.77,50.79,50.59,50.6,389620.0,48.676,48.6951,48.5034,48.513,389620.0
2020-01-21 14:00:00,50.58,50.67,50.58,50.66,200724.0,48.4938,48.5801,48.4938,48.5705,200724.0
2020-01-21 15:00:00,50.67,50.74,50.63,50.68,248132.0,48.5801,48.6472,48.5417,48.5897,248132.0
2020-01-22 09:30:00,50.85,50.96,50.82,50.94,155612.0,48.7527,48.8581,48.7239,48.8389,155612.0
2020-01-22 10:00:00,50.95,50.99,50.89,50.9,108464.0,48.8485,48.8869,48.791,48.8006,108464.0
2020-01-22 11:00:00,50.91,50.91,50.8,50.83,205880.0,48.8102,48.8102,48.7047,48.7335,205880.0
2020-01-22 12:00:00,50.84,50.87,50.77,50.87,216188.0,48.7431,48.7718,48.676,48.7718,216188.0
2020-01-22 13:00:00,50.87,50.9,50.83,50.83,126960.0,48.7718,48.8006,48.7335,48.7335,126960.0
2020-01-22 14:00:00,50.84,50.87,50.81,50.84,107212.0,48.7431,48.7718,48.7143,48.7431,107212.0
2020-01-22 15:00:00,50.83,50.83,50.67,50.69,455808.0,48.7335,48.7335,48.5801,48.5993,455808.0
2020-01-23 09:30:00,50.63,50.65,50.45,50.6,228204.0,48.5417,48.5609,48.3692,48.513,228204.0
2020-01-23 10:00:00,50.62,50.69,50.57,50.57,279268.0,48.5321,48.5993,48.4842,48.4842,279268.0
2020-01-23 11:00:00,50.54,50.58,50.49,50.56,154072.0,48.4554,48.4938,48.4075,48.4746,154072.0
2020-01-23 12:00:00,50.57,50.65,50.55,50.57,85296.0,48.4842,48.5609,48.465,48.4842,85296.0
2020-01-23 13:00:00,50.57,50.7,50.56,50.69,154860.0,48.4842,48.6088,48.4746,48.5993,154860.0
2020-01-23 14:00:00,50.7,50.77,50.69,50.77,127436.0,48.6088,48.676,48.5993,48.676,127436.0
2020-01-23 15:00:00,50.77,50.81,50.73,50.79,328972.0,48.676,48.7143,48.6376,48.6951,328972.0
2020-01-24 09:30:00,50.97,50.99,50.91,50.97,125992.0,48.8677,48.8869,48.8102,48.8677,125992.0
2020-01-24 10:00:00,50.96,50.97,50.78,50.82,124160.0,48.8581,48.8677,48.6855,48.7239,124160.0
2020-01-24 11:00:00,50.82,50.88,50.63,50.63,227192.0,48.7239,48.7814,48.5417,48.5417,227192.0
2020-01-24 12:00:00,50.61,50.62,50.41,50.59,480464.0,48.5226,48.5321,48.3308,48.5034,480464.0
2020-01-24 13:00:00,50.57,50.57,50.28,50.35,217620.0,48.4842,48.4842,48.2062,48.2733,217620.0
2020-01-24 14:00:00,50.35,50.38,50.16,50.37,257100.0,48.2733,48.302,48.0911,48.2925,257100.0
2020-01-24 15:00:00,50.36,50.46,50.24,50.35,259012.0,48.2829,48.3787,48.1678,48.2733,259012.0
2020-01-27 09:30:00,49.35,49.65,49.23,49.61,880212.0,47.3145,47.6021,47.1995,47.5638,880212.0
2020-01-27 10:00:00,49.62,49.65,49.43,49.51,315580.0,47.5734,47.6021,47.3912,47.4679,315580.0
2020-01-27 11:00:00,49.51,49.61,49.43,49.58,161048.0,47.4679,47.5638,47.3912,47.535,161048.0
2020-01-27 12:00:00,49.56,49.74,49.56,49.67,218056.0,47.5159,47.6884,47.5159,47.6213,218056.0
2020-01-27 13:00:00,49.65,49.73,49.63,49.65,198708.0,47.6021,47.6788,47.583,47.6021,198708.0
2020-01-27 14:00:00,49.64,49.72,49.52,49.58,331420.0,47.5926,47.6693,47.4775,47.535,331420.0
2020-01-27 15:00:00,49.56,49.63,49.46,49.49,739300.0,47.5159,47.583,47.42,47.4487,739300.0
2020-01-28 09:30:00,49.81,49.83,49.65,49.74,157632.0,47.7555,47.7747,47.6021,47.6884,157632.0
2020-01-28 10:00:00,49.76,50.08,49.76,50.06,79696.0,47.7076,48.0144,47.7076,47.9952,79696.0
2020-01-28 11:00:00,50.06,50.16,50.01,50.16,138112.0,47.9952,48.0911,47.9473,48.0911,138112.0
2020-01-28 12:00:00,50.16,50.2,50.13,50.13,106928.0,48.0911,48.1295,48.0623,48.0623,106928.0
2020-01-28 13:00:00,50.12,50.17,50.08,50.17,150320.0,48.0528,48.1007,48.0144,48.1007,150320.0
2020-01-28 14:00:00,50.18,50.27,50.17,50.23,231536.0,48.1103,48.1966,48.1007,48.1582,231536.0
2020-01-28 15:00:00,50.23,50.26,50.15,50.15,208888.0,48.1582,48.187,48.0815,48.0815,208888.0
2020-01-29 09:30:00,50.45,50.48,50.22,50.24,178304.0,48.3692,48.3979,48.1486,48.1678,178304.0
2020-01-29 10:00:00,50.23,50.34,50.1,50.34,176736.0,48.1582,48.2637,48.0336,48.2637,176736.0
2020-01-29 11:00:00,50.35,50.41,50.32,50.41,86732.0,48.2733,48.3308,48.2445,48.3308,86732.0
2020-01-29 12:00:00,50.4,50.45,50.39,50.42,57720.0,48.3212,48.3692,48.3116,48.3404,57720.0
2020-01-29 13:00:00,50.41,50.5,50.38,50.46,69996.0,48.3308,48.4171,48.302,48.3787,69996.0
2020-01-29 14:00:00,50.46,50.56,50.44,50.46,322252.0,48.3787,48.4746,48.3596,48.3787,322252.0
2020-01-29 15:00:00,50.46,50.46,50.25,50.26,507516.0,48.3787,48.3787,48.1774,48.187,507516.0
2020-01-30 09:30:00,49.94,50.21,49.89,50.1,221508.0,47.8802,48.139,47.8322,48.0336,221508.0
2020-01-30 10:00:00,50.1,50.19,49.82,49.82,230560.0,48.0336,48.1199,47.7651,47.7651,230560.0
2020-01-30 11:00:00,49.85,50.14,49.85,50.07,229624.0,47.7939,48.0719,47.7939,48.0048,229624.0
2020-01-30 12:00:00,50.06,50.07,49.85,49.91,187444.0,47.9952,48.0048,47.7939,47.8514,187444.0
2020-01-30 13:00:00,49.92,49.98,49.88,49.95,162628.0,47.861,47.9185,47.8227,47.8898,162628.0
2020-01-30 14:00:00,49.97,50.23,49.95,50.16,225008.0,47.9089,48.1582,47.8898,48.0911,225008.0
2020-01-30 15:00:00,50.19,50.44,50.14,50.41,363404.0,48.1199,48.3596,48.0719,48.3308,363404.0
2020-01-31 09:30:00,50.48,50.48,50.14,50.27,309500.0,48.3979,48.3979,48.0719,48.1966,309500.0
2020-01-31 10:00:00,50.25,50.25,49.87,49.9,148388.0,48.1774,48.1774,47.8131,47.8418,148388.0
2020-01-31 11:00:00,49.9,49.97,49.67,49.91,235068.0,47.8418,47.9089,47.6213,47.8514,235068.0
2020-01-31 12:00:00,49.91,49.91,49.63,49.72,159196.0,47.8514,47.8514,47.583,47.6693,159196.0
2020-01-31 13:00:00,49.71,49.78,49.53,49.67,256352.0,47.6597,47.7268,47.4871,47.6213,256352.0
2020-01-31 14:00:00,49.7,49.78,49.62,49.67,212288.0,47.6501,47.7268,47.5734,47.6213,212288.0
2020-01-31 15:00:00,49.67,49.67,49.36,49.51,595024.0,47.6213,47.6213,47.3241,47.4679,595024.0
2020-02-03 09:30:00,49.7,50.11,49.7,50.11,361836.0,47.6501,48.0432,47.6501,48.0432,361836.0
2020-02-03 10:00:00,50.12,50.27,50.07,50.12,352028.0,48.0528,48.1966,48.0048,48.0528,352028.0
2020-02-03 11:00:00,50.12,50.2,49.96,50.03,346868.0,48.0528,48.1295,47.8994,47.9665,346868.0
2020-02-03 12:00:00,50.03,50.12,49.99,50.1,175176.0,47.9665,48.0528,47.9281,48.0336,175176.0
2020-02-03 13:00:00,50.11,50.12,49.97,50.08,388516.0,48.0432,48.0528,47.9089,48.0144,388516.0
2020-02-03 14:00:00,50.08,50.1,49.99,50.07,293780.0,48.0144,48.0336,47.9281,48.0048,293780.0
2020-02-03 15:00:00,50.07,50.15,49.99,50.04,739504.0,48.0048,48.0815,47.9281,47.9761,739504.0
2020-02-04 09:30:00,50.64,50.74,50.54,50.71,212384.0,48.5513,48.6472,48.4554,48.6184,212384.0
2020-02-04 10:00:00,50.74,50.85,50.65,50.78,119372.0,48.6472,48.7527,48.5609,48.6855,119372.0
2020-02-04 11:00:00,50.79,50.97,50.79,50.92,226924.0,48.6951,48.8677,48.6951,48.8198,226924.0
2020-02-04 12:00:00,50.94,50.99,50.93,50.96,130184.0,48.8389,48.8869,48.8294,48.8581,130184.0
2020-02-04 13:00:00,50.97,50.98,50.85,50.95,184508.0,48.8677,48.8773,48.7527,48.8485,184508.0
2020-02-04 14:00:00,50.96,51.02,50.94,50.99,160116.0,48.8581,48.9156,48.8389,48.8869,160116.0
2020-02-04 15:00:00,50.98,51.01,50.91,50.94,201444.0,48.8773,48.9061,48.8102,48.8389,201444.0
2020-02-05 09:30:00,51.5,51.5,51.13,51.26,206252.0,49.3758,49.3758,49.0211,49.1457,206252.0
2020-02-05 10:00:00,51.27,51.31,50.93,51.06,260580.0,49.1553,49.1937,48.8294,48.954,260580.0
2020-02-05 11:00:00,51.04,51.1,50.94,51.1,153004.0,48.9348,48.9923,48.8389,48.9923,153004.0
2020-02-05 12:00:00,51.09,51.15,51.07,51.07,225688.0,48.9828,49.0403,48.9636,48.9636,225688.0
2020-02-05 13:00:00,51.07,51.09,51.02,51.06,128812.0,48.9636,48.9828,48.9156,48.954,128812.0
2020-02-05 14:00:00,51.06,51.23,51.01,51.22,354864.0,48.954,49.117,48.9061,49.1074,354864.0
2020-02-05 15:00:00,51.22,51.28,51.12,51.22,549444.0,49.1074,49.1649,49.0115,49.1074,549444.0
2020-02-06 09:30:00,51.4,51.42,51.21,51.42,195332.0,49.28,49.2991,49.0978,49.2991,195332.0
2020-02-06 10:00:00,51.4,51.43,51.28,51.36,246192.0,49.28,49.3087,49.1649,49.2416,246192.0
2020-02-06 11:00:00,51.38,51.49,51.38,51.4,105468.0,49.2608,49.3663,49.2608,49.28,105468.0
2020-02-06 12:00:00,51.39,51.52,51.39,51.52,78664.0,49.2704,49.395,49.2704,49.395,78664.0
2020-02-06 13:00:00,51.53,51.54,51.44,51.51,94840.0,49.4046,49.4142,49.3183,49.3854,94840.0
2020-02-06 14:00:00,51.5,51.54,51.45,51.49,143340.0,49.3758,49.4142,49.3279,49.3663,143340.0
2020-02-06 15:00:00,51.47,51.55,51.43,51.53,407556.0,49.3471,49.4238,49.3087,49.4046,407556.0
2020-02-07 09:30:00,51.34,51.35,51.19,51.27,270132.0,49.2224,49.232,49.0786,49.1553,270132.0
2020-02-07 10:00:00,51.25,51.45,51.21,51.42,82092.0,49.1362,49.3279,49.0978,49.2991,82092.0
2020-02-07 11:00:00,51.41,51.55,51.38,51.49,191320.0,49.2896,49.4238,49.2608,49.3663,191320.0
2020-02-07 12:00:00,51.48,51.54,51.46,51.49,85964.0,49.3567,49.4142,49.3375,49.3663,85964.0
2020-02-07 13:00:00,51.49,51.49,51.31,51.31,198412.0,49.3663,49.3663,49.1937,49.1937,198412.0
2020-02-07 14:00:00,51.3,51.31,51.18,51.31,172672.0,49.1841,49.1937,49.069,49.1937,172672.0
2020-02-07 15:00:00,51.31,51.34,51.24,51.28,425156.0,49.1937,49.2224,49.1266,49.1649,425156.0
2020-02-10 09:30:00,51.1,51.45,51.1,51.44,165128.0,48.9923,49.3279,48.9923,49.3183,165128.0
2020-02-10 10:00:00,51.46,51.63,51.44,51.55,137872.0,49.3375,49.5005,49.3183,49.4238,137872.0
2020-02-10 11:00:00,51.56,51.67,51.54,51.61,167420.0,49.4334,49.5388,49.4142,49.4813,167420.0
2020-02-10 12:00:00,51.62,51.62,51.53,51.57,134856.0,49.4909,49.4909,49.4046,49.443,134856.0
2020-02-10 13:00:00,51.57,51.63,51.57,51.61,125152.0,49.443,49.5005,49.443,49.4813,125152.0
2020-02-10 14:00:00,51.59,51.7,51.57,51.7,245128.0,49.4621,49.5676,49.443,49.5676,245128.0
2020-02-10 15:00:00,51.69,51.86,51.69,51.86,663796.0,49.558,49.721,49.558,49.721,663796.0
2020-02-11 09:30:00,52.11,52.14,51.95,52.02,197060.0,49.9607,49.9894,49.8073,49.8744,197060.0
2020-02-11 10:00:00,52.1,52.24,52.1,52.19,96832.0,49.9511,50.0853,49.9511,50.0374,96832.0
2020-02-11 11:00:00,52.21,52.22,51.99,51.99,607112.0,50.0566,50.0661,49.8456,49.8456,607112.0
2020-02-11 12:00:00,52.01,52.11,52.01,52.11,354764.0,49.8648,49.9607,49.8648,49.9607,354764.0
2020-02-11 13:00:00,52.1,52.16,51.97,51.99,479872.0,49.9511,50.0086,49.8265,49.8456,479872.0
2020-02-11 14:00:00,51.99,52.0,51.87,51.88,553036.0,49.8456,49.8552,49.7306,49.7402,553036.0
2020-02-11 15:00:00,51.91,51.93,51.75,51.85,887852.0,49.7689,49.7881,49.6155,49.7114,887852.0
2020-02-12 09:30:00,52.08,52.15,51.95,52.02,164744.0,49.9319,49.999,49.8073,49.8744,164744.0
2020-02-12 10:00:00,52.07,52.07,51.95,51.99,145912.0,49.9223,49.9223,49.8073,49.8456,145912.0
2020-02-12 11:00:00,52.02,52.2,52.02,52.16,462284.0,49.8744,50.047,49.8744,50.0086,462284.0
2020-02-12 12:00:00,52.17,52.22,52.14,52.18,149004.0,50.0182,50.0661,49.9894,50.0278,149004.0
2020-02-12 13:00:00,52.19,52.2,52.1,52.16,170032.0,50.0374,50.047,49.9511,50.0086,170032.0
2020-02-12 14:00:00,52.16,52.2,52.14,52.18,262164.0,50.0086,50.047,49.9894,50.0278,262164.0
2020-02-12 15:00:00,52.18,52.27,52.13,52.24,341840.0,50.0278,50.1141,49.9799,50.0853,341840.0
2020-02-13 09:30:00,51.98,52.19,51.96,52.1,146640.0,49.836,50.0374,49.8169,49.9511,146640.0
2020-02-13 10:00:00,52.04,52.26,52.02,52.26,201212.0,49.8936,50.1045,49.8744,50.1045,201212.0
2020-02-13 11:00:00,52.27,52.36,52.24,52.27,246572.0,50.1141,50.2004,50.0853,50.1141,246572.0
2020-02-13 12:00:00,52.29,52.35,52.24,52.24,71052.0,50.1333,50.1908,50.0853,50.0853,71052.0
2020-02-13 13:00:00,52.23,52.41,52.21,52.39,100104.0,50.0757,50.2483,50.0566,50.2291,100104.0
2020-02-13 14:00:00,52.39,52.43,52.32,52.38,152720.0,50.2291,50.2675,50.162,50.2195,152720.0
2020-02-13 15:00:00,52.36,52.37,52.17,52.21,310008.0,50.2004,50.21,50.0182,50.0566,310008.0
2020-02-14 09:30:00,52.3,52.38,52.23,52.24,145668.0,50.1428,50.2195,50.0757,50.0853,145668.0
2020-02-14 10:00:00,52.27,52.4,52.22,52.4,73900.0,50.1141,50.2387,50.0661,50.2387,73900.0
2020-02-14 11:00:00,52.39,52.43,52.34,52.35,135280.0,50.2291,50.2675,50.1812,50.1908,135280.0
2020-02-14 12:00:00,52.35,52.36,52.23,52.26,104580.0,50.1908,50.2004,50.0757,50.1045,104580.0
2020-02-14 13:00:00,52.26,52.3,52.22,52.24,153420.0,50.1045,50.1428,50.0661,50.0853,153420.0
2020-02-14 14:00:00,52.24,52.35,52.19,52.29,142460.0,50.0853,50.1908,50.0374,50.1333,142460.0
2020-02-14 15:00:00,52.3,52.4,52.23,52.4,312372.0,50.1428,50.2387,50.0757,50.2387,312372.0
2020-02-18 09:30:00,52.16,52.31,52.13,52.28,227856.0,50.0086,50.1524,49.9799,50.1237,227856.0
2020-02-18 10:00:00,52.35,52.35,52.18,52.27,233796.0,50.1908,50.1908,50.0278,50.1141,233796.0
2020-02-18 11:00:00,52.26,52.29,52.08,52.09,130400.0,50.1045,50.1333,49.9319,49.9415,130400.0
2020-02-18 12:00:00,52.09,52.24,52.08,52.24,82752.0,49.9415,50.0853,49.9319,50.0853,82752.0
2020-02-18 13:00:00,52.23,52.3,52.22,52.24,111104.0,50.0757,50.1428,50.0661,50.0853,111104.0
2020-02-18 14:00:00,52.22,52.36,52.2,52.35,154180.0,50.0661,50.2004,50.047,50.1908,154180.0
2020-02-18 15:00:00,52.35,52.39,52.28,52.31,453320.0,50.1908,50.2291,50.1237,50.1524,453320.0
2020-02-19 09:30:00,52.53,52.65,52.48,52.62,180884.0,50.3634,50.4784,50.3154,50.4496,180884.0
2020-02-19 10:00:00,52.62,52.68,52.6,52.67,95864.0,50.4496,50.5072,50.4305,50.4976,95864.0
2020-02-19 11:00:00,52.67,52.76,52.67,52.73,311036.0,50.4976,50.5839,50.4976,50.5551,311036.0
2020-02-19 12:00:00,52.73,52.77,52.71,52.74,153112.0,50.5551,50.5935,50.5359,50.5647,153112.0
2020-02-19 13:00:00,52.74,52.74,52.7,52.71,143416.0,50.5647,50.5647,50.5263,50.5359,143416.0
2020-02-19 14:00:00,52.71,52.79,52.69,52.76,132908.0,50.5359,50.6126,50.5168,50.5839,132908.0
2020-02-19 15:00:00,52.76,52.77,52.63,52.66,205608.0,50.5839,50.5935,50.4592,50.488,205608.0
2020-02-20 09:30:00,52.56,52.67,52.55,52.65,115860.0,50.3921,50.4976,50.3825,50.4784,115860.0
2020-02-20 10:00:00,52.67,52.71,52.6,52.6,703892.0,50.4976,50.5359,50.4305,50.4305,703892.0
2020-02-20 11:00:00,52.59,52.6,51.73,52.1,428816.0,50.4209,50.4305,49.5964,49.9511,428816.0
2020-02-20 12:00:00,52.04,52.07,51.91,52.07,159804.0,49.8936,49.9223,49.7689,49.9223,159804.0
2020-02-20 13:00:00,52.05,52.21,52.03,52.09,194040.0,49.9032,50.0566,49.884,49.9415,194040.0
2020-02-20 14:00:00,52.1,52.32,52.1,52.27,283416.0,49.9511,50.162,49.9511,50.1141,283416.0
2020-02-20 15:00:00,52.26,52.34,52.16,52.3,494952.0,50.1045,50.1812,50.0086,50.1428,494952.0
2020-02-21 09:30:00,52.07,52.11,51.58,51.73,511920.0,49.9223,49.9607,49.4525,49.5964,511920.0
2020-02-21 10:00:00,51.74,51.8,51.54,51.68,338496.0,49.6059,49.6635,49.4142,49.5484,338496.0
2020-02-21 11:00:00,51.69,51.82,51.65,51.8,100048.0,49.558,49.6826,49.5197,49.6635,100048.0
2020-02-21 12:00:00,51.77,51.84,51.63,51.65,110468.0,49.6347,49.7018,49.5005,49.5197,110468.0
2020-02-21 13:00:00,51.64,51.69,51.35,51.43,249312.0,49.5101,49.558,49.232,49.3087,249312.0
2020-02-21 14:00:00,51.42,51.5,51.33,51.46,332840.0,49.2991,49.3758,49.2129,49.3375,332840.0
2020-02-21 15:00:00,51.48,51.59,51.34,51.52,394404.0,49.3567,49.4621,49.2224,49.395,394404.0
2020-02-24 09:30:00,49.6,50.2,49.29,50.15,575008.0,47.5542,48.1295,47.257,48.0815,575008.0
2020-02-24 10:00:00,50.17,50.22,49.82,50.02,565580.0,48.1007,48.1486,47.7651,47.9569,565580.0
2020-02-24 11:00:00,50.04,50.04,49.73,49.81,499276.0,47.9761,47.9761,47.6788,47.7555,499276.0
2020-02-24 12:00:00,49.81,49.83,49.61,49.66,366764.0,47.7555,47.7747,47.5638,47.6117,366764.0
2020-02-24 13:00:00,49.66,49.8,49.46,49.78,538204.0,47.6117,47.746,47.42,47.7268,538204.0
2020-02-24 14:00:00,49.77,50.09,49.61,50.07,825204.0,47.7172,48.024,47.5638,48.0048,825204.0
2020-02-24 15:00:00,50.08,50.16,49.69,49.69,1137636.0,48.0144,48.0911,47.6405,47.6405,1137636.0
2020-02-25 09:30:00,50.0,50.13,49.72,49.88,421220.0,47.9377,48.0623,47.6693,47.8227,421220.0
2020-02-25 10:00:00,49.88,49.97,49.12,49.33,861668.0,47.8227,47.9089,47.094,47.2953,861668.0
2020-02-25 11:00:00,49.31,49.37,48.92,49.31,653260.0,47.2762,47.3337,46.9023,47.2762,653260.0
2020-02-25 12:00:00,49.35,49.35,48.96,48.98,302980.0,47.3145,47.3145,46.9406,46.9598,302980.0
2020-02-25 13:00:00,48.96,49.09,48.64,48.65,1270952.0,46.9406,47.0652,46.6338,46.6434,1270952.0
2020-02-25 14:00:00,48.66,48.66,48.17,48.51,763604.0,46.653,46.653,46.1832,46.5092,763604.0
2020-02-25 15:00:00,48.6,48.76,48.09,48.28,551576.0,46.5955,46.7489,46.1065,46.2887,551576.0
2020-02-26 09:30:00,48.45,49.09,48.36,48.78,420832.0,46.4516,47.0652,46.3654,46.768,420832.0
2020-02-26 10:00:00,48.82,49.26,48.65,49.13,408296.0,46.8064,47.2282,46.6434,47.1036,408296.0
2020-02-26 11:00:00,49.12,49.2,48.81,48.84,257992.0,47.094,47.1707,46.7968,46.8256,257992.0
2020-02-26 12:00:00,48.83,48.86,48.35,48.66,452180.0,46.816,46.8447,46.3558,46.653,452180.0
2020-02-26 13:00:00,48.66,48.71,48.06,48.15,555944.0,46.653,46.7009,46.0777,46.164,555944.0
2020-02-26 14:00:00,48.17,48.48,48.08,48.21,508716.0,46.1832,46.4804,46.0969,46.2215,508716.0
2020-02-26 15:00:00,48.24,48.57,48.23,48.29,1184436.0,46.2503,46.5667,46.2407,46.2982,1184436.0
2020-02-27 09:30:00,47.13,47.46,46.88,47.28,599180.0,45.1861,45.5025,44.9464,45.3299,599180.0
2020-02-27 10:00:00,47.33,47.36,46.49,47.24,821592.0,45.3778,45.4066,44.5725,45.2915,821592.0
2020-02-27 11:00:00,47.27,47.54,46.97,47.35,420856.0,45.3203,45.5792,45.0327,45.397,420856.0
2020-02-27 12:00:00,47.37,47.89,47.31,47.63,681968.0,45.4162,45.9147,45.3587,45.6655,681968.0
2020-02-27 13:00:00,47.58,47.84,47.0,47.05,532976.0,45.6175,45.8668,45.0614,45.1094,532976.0
2020-02-27 14:00:00,47.04,47.22,46.88,46.88,524748.0,45.0998,45.2724,44.9464,44.9464,524748.0
2020-02-27 15:00:00,46.84,47.07,45.99,45.99,879412.0,44.908,45.1286,44.0931,44.0931,879412.0
2020-02-28 09:30:00,44.41,45.31,44.4,44.6,1211860.0,42.5783,43.4412,42.5687,42.7604,1211860.0
2020-02-28 10:00:00,44.51,45.07,44.23,45.01,1129524.0,42.6742,43.2111,42.4057,43.1535,1129524.0
2020-02-28 11:00:00,45.01,46.08,44.59,45.28,1392540.0,43.1535,44.1794,42.7509,43.4124,1392540.0
2020-02-28 12:00:00,45.31,45.77,45.05,45.74,463248.0,43.4412,43.8822,43.1919,43.8534,463248.0
2020-02-28 13:00:00,45.75,45.87,44.82,45.02,554696.0,43.863,43.9781,42.9714,43.1631,554696.0
2020-02-28 14:00:00,45.03,45.67,44.68,45.25,635788.0,43.1727,43.7863,42.8371,43.3836,635788.0
2020-02-28 15:00:00,45.27,46.05,44.76,46.05,1571828.0,43.4028,44.1506,42.9138,44.1506,1571828.0
2020-03-02 09:30:00,46.54,46.69,46.14,46.27,315992.0,44.6204,44.7642,44.2369,44.3616,315992.0
2020-03-02 10:00:00,46.18,46.71,45.9,46.46,628844.0,44.2753,44.7834,44.0068,44.5437,628844.0
2020-03-02 11:00:00,46.46,47.35,46.44,47.3,687556.0,44.5437,45.397,44.5245,45.3491,687556.0
2020-03-02 12:00:00,47.36,47.37,46.95,47.28,681572.0,45.4066,45.4162,45.0135,45.3299,681572.0
2020-03-02 13:00:00,47.28,47.35,46.84,47.1,534904.0,45.3299,45.397,44.908,45.1573,534904.0
2020-03-02 14:00:00,47.12,47.22,46.52,46.72,855152.0,45.1765,45.2724,44.6012,44.793,855152.0
2020-03-02 15:00:00,46.74,48.16,46.74,48.16,1322156.0,44.8122,46.1736,44.8122,46.1736,1322156.0
2020-03-03 09:30:00,48.35,48.36,47.5,47.7,891196.0,46.3558,46.3654,45.5408,45.7326,891196.0
2020-03-03 10:00:00,47.68,48.9,47.68,48.49,996616.0,45.7134,46.8831,45.7134,46.49,996616.0
2020-03-03 11:00:00,48.44,48.51,47.25,47.99,768344.0,46.4421,46.5092,45.3011,46.0106,768344.0
2020-03-03 12:00:00,47.95,48.08,47.51,47.62,387800.0,45.9723,46.0969,45.5504,45.6559,387800.0
2020-03-03 13:00:00,47.56,47.56,46.73,46.74,370772.0,45.5984,45.5984,44.8026,44.8122,370772.0
2020-03-03 14:00:00,46.8,46.99,46.33,46.86,471084.0,44.8697,45.0519,44.4191,44.9272,471084.0
2020-03-03 15:00:00,46.88,47.34,46.6,46.71,719516.0,44.9464,45.3874,44.6779,44.7834,719516.0
2020-03-04 09:30:00,47.71,47.82,47.19,47.27,576028.0,45.7422,45.8476,45.2436,45.3203,576028.0
2020-03-04 10:00:00,47.36,47.83,47.23,47.45,362160.0,45.4066,45.8572,45.282,45.4929,362160.0
2020-03-04 11:00:00,47.56,47.69,47.34,47.53,479980.0,45.5984,45.723,45.3874,45.5696,479980.0
2020-03-04 12:00:00,47.55,47.96,47.49,47.95,421056.0,45.5888,45.9819,45.5312,45.9723,421056.0
2020-03-04 13:00:00,47.96,48.19,47.95,48.07,248156.0,45.9819,46.2024,45.9723,46.0873,248156.0
2020-03-04 14:00:00,48.08,48.26,47.97,48.17,566876.0,46.0969,46.2695,45.9914,46.1832,566876.0
2020-03-04 15:00:00,48.13,48.74,48.11,48.71,1232112.0,46.1448,46.7297,46.1257,46.7009,1232112.0
2020-03-05 09:30:00,47.47,47.78,47.34,47.46,321796.0,45.5121,45.8093,45.3874,45.5025,321796.0
2020-03-05 10:00:00,47.45,47.89,47.39,47.77,181412.0,45.4929,45.9147,45.4354,45.7997,181412.0
2020-03-05 11:00:00,47.84,48.13,47.63,47.68,234840.0,45.8668,46.1448,45.6655,45.7134,234840.0
2020-03-05 12:00:00,47.68,47.73,47.09,47.17,281092.0,45.7134,45.7613,45.1477,45.2244,281092.0
2020-03-05 13:00:00,47.18,47.42,47.0,47.31,257752.0,45.234,45.4641,45.0614,45.3587,257752.0
2020-03-05 14:00:00,47.24,47.28,46.96,47.14,434024.0,45.2915,45.3299,45.0231,45.1957,434024.0
2020-03-05 15:00:00,47.11,47.23,46.76,47.1,613380.0,45.1669,45.282,44.8313,45.1573,613380.0
2020-03-06 09:30:00,45.66,45.91,45.38,45.68,756948.0,43.7767,44.0164,43.5083,43.7959,756948.0
2020-03-06 10:00:00,45.7,46.37,45.58,46.14,281144.0,43.8151,44.4574,43.7,44.2369,281144.0
2020-03-06 11:00:00,46.23,46.27,45.79,45.85,268056.0,44.3232,44.3616,43.9014,43.9589,268056.0
2020-03-06 12:00:00,45.83,46.02,45.57,45.77,303060.0,43.9397,44.1219,43.6904,43.8822,303060.0
2020-03-06 13:00:00,45.82,46.11,45.6,45.61,247272.0,43.9301,44.2082,43.7192,43.7288,247272.0
2020-03-06 14:00:00,45.57,45.68,45.17,45.3,285208.0,43.6904,43.7959,43.3069,43.4316,285208.0
2020-03-06 15:00:00,45.27,46.52,45.11,46.28,1121164.0,43.4028,44.6012,43.2494,44.3711,1121164.0
2020-03-09 09:30:00,42.84,43.97,41.38,43.68,737528.0,41.073,42.1564,39.6732,41.8784,737528.0
2020-03-09 10:00:00,43.73,44.22,43.44,43.66,732752.0,41.9263,42.3961,41.6483,41.8592,732752.0
2020-03-09 11:00:00,43.6,44.47,43.52,44.32,794912.0,41.8017,42.6358,41.725,42.492,794912.0
2020-03-09 12:00:00,44.27,44.49,43.72,43.85,554564.0,42.444,42.655,41.9167,42.0414,554564.0
2020-03-09 13:00:00,43.79,44.01,43.18,43.26,340724.0,41.9838,42.1948,41.399,41.4757,340724.0
2020-03-09 14:00:00,43.24,43.49,42.89,43.35,530756.0,41.4565,41.6962,41.121,41.562,530756.0
2020-03-09 15:00:00,43.33,43.7,42.89,42.89,1737604.0,41.5428,41.8976,41.121,41.121,1737604.0
2020-03-10 09:30:00,44.51,44.56,43.96,44.24,407072.0,42.6742,42.7221,42.1468,42.4153,407072.0
2020-03-10 10:00:00,44.22,44.6,43.7,43.7,570552.0,42.3961,42.7604,41.8976,41.8976,570552.0
2020-03-10 11:00:00,43.73,43.99,42.94,43.27,804004.0,41.9263,42.1756,41.1689,41.4853,804004.0
2020-03-10 12:00:00,43.33,43.97,43.32,43.73,610292.0,41.5428,42.1564,41.5332,41.9263,610292.0
2020-03-10 13:00:00,43.69,44.09,43.42,43.54,359900.0,41.888,42.2715,41.6291,41.7442,359900.0
2020-03-10 14:00:00,43.46,44.43,43.33,44.26,606244.0,41.6675,42.5974,41.5428,42.4345,606244.0
2020-03-10 15:00:00,44.32,45.29,44.26,45.29,600384.0,42.492,43.422,42.4345,43.422,600384.0
2020-03-11 09:30:00,44.1,44.32,43.84,44.06,551484.0,42.2811,42.492,42.0318,42.2427,551484.0
2020-03-11 10:00:00,44.1,44.29,43.56,43.72,465472.0,42.2811,42.4632,41.7633,41.9167,465472.0
2020-03-11 11:00:00,43.74,43.86,43.43,43.65,503400.0,41.9359,42.051,41.6387,41.8496,503400.0
2020-03-11 12:00:00,43.66,44.07,43.26,43.39,518144.0,41.8592,42.2523,41.4757,41.6003,518144.0
2020-03-11 13:00:00,43.31,43.44,43.16,43.36,436964.0,41.5236,41.6483,41.3798,41.5716,436964.0
2020-03-11 14:00:00,43.36,43.41,42.95,43.0,778016.0,41.5716,41.6195,41.1785,41.2264,778016.0
2020-03-11 15:00:00,42.99,43.45,42.55,43.13,1343012.0,41.2168,41.6579,40.795,41.3511,1343012.0
2020-03-12 09:30:00,39.94,40.82,38.4,40.82,1106400.0,38.2926,39.1363,36.8162,39.1363,1106400.0
2020-03-12 10:00:00,40.08,40.84,40.0,40.74,1134468.0,38.4269,39.1555,38.3502,39.0596,1134468.0
2020-03-12 11:00:00,40.64,40.66,39.66,39.92,1457304.0,38.9638,38.9829,38.0242,38.2735,1457304.0
2020-03-12 12:00:00,39.88,41.34,39.49,41.19,807824.0,38.2351,39.6349,37.8612,39.4911,807824.0
2020-03-12 13:00:00,41.03,42.07,40.04,40.6,810452.0,39.3377,40.3348,38.3885,38.9254,810452.0
2020-03-12 14:00:00,40.66,40.77,39.84,39.85,1095344.0,38.9829,39.0884,38.1968,38.2064,1095344.0
2020-03-12 15:00:00,39.89,40.32,39.13,39.13,1650088.0,38.2447,38.657,37.5161,37.5161,1650088.0
2020-03-13 09:30:00,41.36,41.64,40.37,40.48,778708.0,39.6541,39.9225,38.7049,38.8104,778708.0
2020-03-13 10:00:00,40.46,41.33,40.16,40.17,771428.0,38.7912,39.6253,38.5036,38.5132,771428.0
2020-03-13 11:00:00,40.21,40.6,39.41,39.98,594724.0,38.5515,38.9254,37.7845,38.331,594724.0
2020-03-13 12:00:00,40.01,40.77,39.66,40.35,729644.0,38.3598,39.0884,38.0242,38.6857,729644.0
2020-03-13 13:00:00,40.38,41.04,40.17,40.88,529160.0,38.7145,39.3473,38.5132,39.1939,529160.0
2020-03-13 14:00:00,40.92,40.92,39.98,40.48,1663256.0,39.2322,39.2322,38.331,38.8104,1663256.0
2020-03-13 15:00:00,40.45,42.86,39.88,42.77,1601604.0,38.7816,41.0922,38.2351,41.0059,1601604.0
2020-03-16 09:30:00,37.96,39.26,37.5,38.75,582588.0,36.3943,37.6407,35.9533,37.1517,582588.0
2020-03-16 10:00:00,38.95,39.9,38.5,39.58,927480.0,37.3435,38.2543,36.912,37.9475,927480.0
2020-03-16 11:00:00,39.6,40.5,39.47,40.16,724236.0,37.9667,38.8295,37.842,38.5036,724236.0
2020-03-16 12:00:00,40.13,40.26,39.2,39.34,486460.0,38.4748,38.5994,37.5832,37.7174,486460.0
2020-03-16 13:00:00,39.3,39.72,38.88,39.07,894700.0,37.679,38.0817,37.2764,37.4585,894700.0
2020-03-16 14:00:00,38.99,39.55,38.58,39.29,812156.0,37.3818,37.9187,36.9887,37.6695,812156.0
2020-03-16 15:00:00,39.32,39.55,37.57,37.67,1951340.0,37.6982,37.9187,36.0204,36.1163,1951340.0
2020-03-17 09:30:00,38.57,38.93,37.39,37.48,590448.0,36.9792,37.3243,35.8478,35.9341,590448.0
2020-03-17 10:00:00,37.47,38.8,37.37,38.7,1196136.0,35.9245,37.1997,35.8286,37.1038,1196136.0
2020-03-17 11:00:00,38.67,39.73,38.57,39.68,793256.0,37.075,38.0913,36.9792,38.0434,793256.0
2020-03-17 12:00:00,39.65,40.44,38.99,39.3,806252.0,38.0146,38.772,37.3818,37.679,806252.0
2020-03-17 13:00:00,39.19,39.56,38.65,39.39,693912.0,37.5736,37.9283,37.0559,37.7653,693912.0
2020-03-17 14:00:00,39.43,40.11,39.2,39.6,1557880.0,37.8037,38.4556,37.5832,37.9667,1557880.0
2020-03-17 15:00:00,39.54,40.06,38.95,40.01,1849052.0,37.9091,38.4077,37.3435,38.3598,1849052.0
2020-03-18 09:30:00,37.38,38.57,37.38,38.25,557520.0,35.8382,36.9792,35.8382,36.6723,557520.0
2020-03-18 10:00:00,38.25,38.79,37.88,38.02,609736.0,36.6723,37.1901,36.3176,36.4518,609736.0
2020-03-18 11:00:00,38.01,38.18,37.46,38.15,549028.0,36.4422,36.6052,35.9149,36.5765,549028.0
2020-03-18 12:00:00,38.13,38.15,37.26,37.29,650072.0,36.5573,36.5765,35.7232,35.7519,650072.0
2020-03-18 13:00:00,36.95,37.35,36.33,36.66,813264.0,35.426,35.8095,34.8315,35.1479,813264.0
2020-03-18 14:00:00,36.69,37.32,36.12,37.27,1037056.0,35.1767,35.7807,34.6302,35.7328,1037056.0
2020-03-18 15:00:00,37.35,38.3,36.53,38.28,2362748.0,35.8095,36.7203,35.0233,36.7011,2362748.0
2020-03-19 09:30:00,37.81,38.1,36.88,38.1,767004.0,36.2505,36.5285,35.3589,36.5285,767004.0
2020-03-19 10:00:00,37.9,38.83,37.74,38.13,663432.0,36.3368,37.2284,36.1834,36.5573,663432.0
2020-03-19 11:00:00,38.21,39.2,38.0,38.71,534680.0,36.634,37.5832,36.4327,37.1134,534680.0
2020-03-19 12:00:00,38.76,38.98,38.15,38.62,514100.0,37.1613,37.3722,36.5765,37.0271,514100.0
2020-03-19 13:00:00,38.75,39.4,38.54,39.11,532556.0,37.1517,37.7749,36.9504,37.4969,532556.0
2020-03-19 14:00:00,39.2,39.6,38.78,39.13,1148744.0,37.5832,37.9667,37.1805,37.5161,1148744.0
2020-03-19 15:00:00,39.11,39.29,38.35,38.45,1402512.0,37.4969,37.6695,36.7682,36.8641,1402512.0
2020-03-20 09:30:00,38.94,39.16,38.23,38.55,633772.0,37.3339,37.5448,36.6532,36.96,633772.0
2020-03-20 10:00:00,38.54,39.33,38.49,39.26,715980.0,36.9504,37.7078,36.9024,37.6407,715980.0
2020-03-20 11:00:00,39.32,39.33,38.37,38.51,763536.0,37.6982,37.7078,36.7874,36.9216,763536.0
2020-03-20 12:00:00,38.51,38.56,37.76,38.2,625776.0,36.9216,36.9696,36.2026,36.6244,625776.0
2020-03-20 13:00:00,38.27,38.59,38.07,38.21,625200.0,36.6915,36.9983,36.4998,36.634,625200.0
2020-03-20 14:00:00,38.25,38.43,37.24,37.44,599156.0,36.6723,36.8449,35.704,35.8958,599156.0
2020-03-20 15:00:00,37.37,37.73,36.66,36.8,1599528.0,35.8286,36.1738,35.1479,35.2822,1599528.0
2020-03-23 09:30:00,36.72,36.73,35.74,36.68,1523764.0,35.2055,35.215,34.2659,35.1671,1523764.0
2020-03-23 10:00:00,36.69,36.88,36.02,36.06,912468.0,35.1767,35.3589,34.5343,34.5727,912468.0
2020-03-23 11:00:00,36.02,36.25,35.21,35.58,889720.0,34.5343,34.7548,33.7577,34.1125,889720.0
2020-03-23 12:00:00,35.65,36.85,35.42,36.75,510308.0,34.1796,35.3301,33.9591,35.2342,510308.0
2020-03-23 13:00:00,36.7,37.05,35.87,36.09,689252.0,35.1863,35.5218,34.3905,34.6014,689252.0
2020-03-23 14:00:00,36.05,36.37,35.74,35.99,531736.0,34.5631,34.8699,34.2659,34.5056,531736.0
2020-03-23 15:00:00,35.98,36.45,35.45,36.13,5547280.0,34.496,34.9466,33.9878,34.6398,5547280.0
2020-03-24 09:30:00,38.03,38.62,37.92,38.25,567312.0,36.4614,37.0271,36.356,36.6723,567312.0
2020-03-24 10:00:00,38.22,38.87,38.07,38.51,674088.0,36.6436,37.2668,36.4998,36.9216,674088.0
2020-03-24 11:00:00,38.56,39.0,38.32,39.0,622072.0,36.9696,37.3914,36.7395,37.3914,622072.0
2020-03-24 12:00:00,38.99,39.35,38.8,38.8,543356.0,37.3818,37.727,37.1997,37.1997,543356.0
2020-03-24 13:00:00,38.8,38.99,38.33,38.33,835872.0,37.1997,37.3818,36.749,36.749,835872.0
2020-03-24 14:00:00,38.4,38.99,38.03,38.99,1076604.0,36.8162,37.3818,36.4614,37.3818,1076604.0
2020-03-24 15:00:00,38.96,39.48,38.91,39.45,1591672.0,37.3531,37.8516,37.3051,37.8229,1591672.0
2020-03-25 09:30:00,39.59,40.18,39.13,39.13,477688.0,38.0777,38.6451,37.6353,37.6353,477688.0
2020-03-25 10:00:00,39.14,39.54,38.64,39.49,879008.0,37.6449,38.0296,37.164,37.9815,879008.0
2020-03-25 11:00:00,39.46,39.68,39.3,39.53,562720.0,37.9526,38.1642,37.7988,38.02,562720.0
2020-03-25 12:00:00,39.52,40.4,39.51,40.14,713724.0,38.0104,38.8567,38.0007,38.6067,713724.0
2020-03-25 13:00:00,40.21,41.09,40.16,40.67,1797976.0,38.674,39.5204,38.6259,39.1164,1797976.0
2020-03-25 14:00:00,40.75,40.84,40.27,40.74,769184.0,39.1934,39.2799,38.7317,39.1838,769184.0
2020-03-25 15:00:00,40.7,40.92,39.2,39.57,9161304.0,39.1453,39.3569,37.7026,38.0584,9161304.0
2020-03-26 09:30:00,40.01,40.69,39.98,40.69,820088.0,38.4816,39.1357,38.4528,39.1357,820088.0
2020-03-26 10:00:00,40.69,41.19,40.52,40.88,1097316.0,39.1357,39.6166,38.9722,39.3184,1097316.0
2020-03-26 11:00:00,40.94,41.36,40.72,41.25,828828.0,39.3761,39.7801,39.1645,39.6743,828828.0
2020-03-26 12:00:00,41.32,41.38,41.05,41.35,717188.0,39.7416,39.7993,39.4819,39.7705,717188.0
2020-03-26 13:00:00,41.34,41.38,40.75,41.04,581060.0,39.7608,39.7993,39.1934,39.4723,581060.0
2020-03-26 14:00:00,41.06,41.39,40.88,41.38,498668.0,39.4915,39.8089,39.3184,39.7993,498668.0
2020-03-26 15:00:00,41.29,41.98,40.99,41.81,3174932.0,39.7127,40.3764,39.4242,40.2129,3174932.0
2020-03-27 09:30:00,40.61,40.77,40.15,40.51,909628.0,39.0587,39.2126,38.6163,38.9625,909628.0
2020-03-27 10:00:00,40.44,40.64,40.25,40.48,655072.0,38.8952,39.0876,38.7125,38.9337,655072.0
2020-03-27 11:00:00,40.46,40.88,40.37,40.38,352612.0,38.9144,39.3184,38.8279,38.8375,352612.0
2020-03-27 12:00:00,40.37,40.72,40.29,40.7,405792.0,38.8279,39.1645,38.7509,39.1453,405792.0
2020-03-27 13:00:00,40.7,41.05,40.52,40.82,475176.0,39.1453,39.4819,38.9722,39.2607,475176.0
2020-03-27 14:00:00,40.85,41.11,40.71,41.11,552808.0,39.2896,39.5396,39.1549,39.5396,552808.0
2020-03-27 15:00:00,41.08,41.56,40.27,40.39,2018864.0,39.5108,39.9724,38.7317,38.8471,2018864.0
2020-03-30 09:30:00,40.8,41.06,40.61,40.89,522140.0,39.2415,39.4915,39.0587,39.328,522140.0
2020-03-30 10:00:00,40.89,41.38,40.82,41.13,495512.0,39.328,39.7993,39.2607,39.5589,495512.0
2020-03-30 11:00:00,41.14,41.59,41.14,41.47,337732.0,39.5685,40.0013,39.5685,39.8859,337732.0
2020-03-30 12:00:00,41.45,41.66,41.3,41.66,277848.0,39.8666,40.0686,39.7224,40.0686,277848.0
2020-03-30 13:00:00,41.64,41.64,41.45,41.51,412232.0,40.0494,40.0494,39.8666,39.9243,412232.0
2020-03-30 14:00:00,41.45,41.75,41.31,41.63,566176.0,39.8666,40.1552,39.732,40.0398,566176.0
2020-03-30 15:00:00,41.65,41.95,41.45,41.87,4829476.0,40.059,40.3475,39.8666,40.2706,4829476.0
2020-03-31 09:30:00,41.74,41.75,41.35,41.51,556444.0,40.1456,40.1552,39.7705,39.9243,556444.0
2020-03-31 10:00:00,41.45,42.22,41.45,41.99,347456.0,39.8666,40.6072,39.8666,40.386,347456.0
2020-03-31 11:00:00,41.95,42.19,41.88,42.01,374660.0,40.3475,40.5784,40.2802,40.4052,374660.0
2020-03-31 12:00:00,42.02,42.03,41.39,41.55,512380.0,40.4149,40.4245,39.8089,39.9628,512380.0
2020-03-31 13:00:00,41.64,41.75,41.33,41.72,273420.0,40.0494,40.1552,39.7512,40.1263,273420.0
2020-03-31 14:00:00,41.71,41.77,41.49,41.62,311748.0,40.1167,40.1744,39.9051,40.0301,311748.0
2020-03-31 15:00:00,41.66,41.73,41.06,41.23,814300.0,40.0686,40.1359,39.4915,39.655,814300.0
2020-04-01 09:30:00,39.71,40.13,39.71,39.98,638624.0,38.1931,38.5971,38.1931,38.4528,638624.0
2020-04-01 10:00:00,39.98,40.26,39.85,40.2,523916.0,38.4528,38.7221,38.3278,38.6644,523916.0
2020-04-01 11:00:00,40.23,40.4,39.89,39.97,423872.0,38.6932,38.8567,38.3662,38.4432,423872.0
2020-04-01 12:00:00,39.94,39.94,39.5,39.57,496016.0,38.4143,38.4143,37.9911,38.0584,496016.0
2020-04-01 13:00:00,39.57,39.8,39.51,39.77,408372.0,38.0584,38.2797,38.0007,38.2508,408372.0
2020-04-01 14:00:00,39.8,39.88,39.4,39.43,601572.0,38.2797,38.3566,37.8949,37.9238,601572.0
2020-04-01 15:00:00,39.45,39.63,39.13,39.47,2142668.0,37.943,38.1162,37.6353,37.9623,2142668.0
2020-04-02 09:30:00,39.21,39.75,39.19,39.49,791620.0,37.7122,38.2316,37.693,37.9815,791620.0
2020-04-02 10:00:00,39.52,40.34,39.48,39.96,218252.0,38.0104,38.799,37.9719,38.4335,218252.0
2020-04-02 11:00:00,40.07,40.19,39.83,40.15,469856.0,38.5393,38.6548,38.3085,38.6163,469856.0
2020-04-02 12:00:00,40.09,40.3,40.04,40.15,385400.0,38.5586,38.7606,38.5105,38.6163,385400.0
2020-04-02 13:00:00,40.15,40.26,39.64,39.74,389760.0,38.6163,38.7221,38.1258,38.222,389760.0
2020-04-02 14:00:00,39.74,39.91,39.39,39.91,644680.0,38.222,38.3855,37.8853,38.3855,644680.0
2020-04-02 15:00:00,39.96,40.37,39.77,40.32,1041692.0,38.4335,38.8279,38.2508,38.7798,1041692.0
2020-04-03 09:30:00,40.17,40.46,40.09,40.29,376268.0,38.6355,38.9144,38.5586,38.7509,376268.0
2020-04-03 10:00:00,40.37,40.38,39.86,39.93,331352.0,38.8279,38.8375,38.3374,38.4047,331352.0
2020-04-03 11:00:00,39.97,40.03,39.68,39.78,242200.0,38.4432,38.5009,38.1642,38.2604,242200.0
2020-04-03 12:00:00,39.81,39.81,39.49,39.64,251792.0,38.2893,38.2893,37.9815,38.1258,251792.0
2020-04-03 13:00:00,39.65,39.72,39.35,39.38,341876.0,38.1354,38.2027,37.8469,37.8757,341876.0
2020-04-03 14:00:00,39.38,39.64,39.26,39.61,460008.0,37.8757,38.1258,37.7603,38.0969,460008.0
2020-04-03 15:00:00,39.64,39.85,39.36,39.76,1269732.0,38.1258,38.3278,37.8565,38.2412,1269732.0
2020-04-06 09:30:00,41.21,41.63,41.12,41.61,485080.0,39.6358,40.0398,39.5492,40.0205,485080.0
2020-04-06 10:00:00,41.62,41.75,41.5,41.6,768744.0,40.0301,40.1552,39.9147,40.0109,768744.0
2020-04-06 11:00:00,41.61,41.86,41.56,41.8,594748.0,40.0205,40.261,39.9724,40.2033,594748.0
2020-04-06 12:00:00,41.79,42.07,41.79,42.07,230692.0,40.1936,40.4629,40.1936,40.4629,230692.0
2020-04-06 13:00:00,42.07,42.18,41.97,42.17,283944.0,40.4629,40.5687,40.3668,40.5591,283944.0
2020-04-06 14:00:00,42.16,42.16,41.95,42.13,411320.0,40.5495,40.5495,40.3475,40.5207,411320.0
2020-04-06 15:00:00,42.12,42.89,42.04,42.61,1561100.0,40.511,41.2516,40.4341,40.9823,1561100.0
2020-04-07 09:30:00,44.07,44.13,43.58,43.82,1050788.0,42.3865,42.4443,41.9153,42.1461,1050788.0
2020-04-07 10:00:00,43.81,43.87,42.9,43.1,599464.0,42.1365,42.1942,41.2612,41.4536,599464.0
2020-04-07 11:00:00,43.09,43.61,42.97,43.41,718404.0,41.444,41.9441,41.3286,41.7518,718404.0
2020-04-07 12:00:00,43.45,43.83,43.45,43.63,443444.0,41.7902,42.1557,41.7902,41.9634,443444.0
2020-04-07 13:00:00,43.65,43.73,43.32,43.36,230984.0,41.9826,42.0595,41.6652,41.7037,230984.0
2020-04-07 14:00:00,43.33,43.33,42.68,42.75,1081184.0,41.6748,41.6748,41.0496,41.117,1081184.0
2020-04-07 15:00:00,42.78,43.19,42.47,42.52,1330052.0,41.1458,41.5402,40.8477,40.8958,1330052.0
2020-04-08 09:30:00,43.03,43.12,42.68,42.68,441792.0,41.3863,41.4728,41.0496,41.0496,441792.0
2020-04-08 10:00:00,42.71,43.1,42.58,43.1,319852.0,41.0785,41.4536,40.9535,41.4536,319852.0
2020-04-08 11:00:00,43.07,43.48,42.99,43.35,358544.0,41.4247,41.8191,41.3478,41.6941,358544.0
2020-04-08 12:00:00,43.34,43.53,43.28,43.42,294108.0,41.6844,41.8672,41.6267,41.7614,294108.0
2020-04-08 13:00:00,43.45,43.52,43.19,43.24,492044.0,41.7902,41.8576,41.5402,41.5883,492044.0
2020-04-08 14:00:00,43.21,43.74,43.21,43.73,431524.0,41.5594,42.0692,41.5594,42.0595,431524.0
2020-04-08 15:00:00,43.72,43.9,43.45,43.72,1377324.0,42.0499,42.223,41.7902,42.0499,1377324.0
2020-04-09 09:30:00,44.28,44.53,44.03,44.53,504836.0,42.5885,42.829,42.3481,42.829,504836.0
2020-04-09 10:00:00,44.5,44.52,43.89,44.26,480708.0,42.8001,42.8194,42.2134,42.5693,480708.0
2020-04-09 11:00:00,44.25,44.32,43.92,44.26,557512.0,42.5597,42.627,42.2423,42.5693,557512.0
2020-04-09 12:00:00,44.26,44.46,44.19,44.42,533400.0,42.5693,42.7617,42.502,42.7232,533400.0
2020-04-09 13:00:00,44.42,44.49,44.2,44.32,441536.0,42.7232,42.7905,42.5116,42.627,441536.0
2020-04-09 14:00:00,44.35,44.35,43.8,43.92,464532.0,42.6559,42.6559,42.1269,42.2423,464532.0
2020-04-09 15:00:00,43.92,44.22,43.85,44.15,726476.0,42.2423,42.5308,42.175,42.4635,726476.0
2020-04-13 09:30:00,43.93,43.99,43.58,43.58,312392.0,42.2519,42.3096,41.9153,41.9153,312392.0
2020-04-13 10:00:00,43.6,43.81,43.36,43.46,323948.0,41.9345,42.1365,41.7037,41.7999,323948.0
2020-04-13 11:00:00,43.45,43.66,43.27,43.58,647380.0,41.7902,41.9922,41.6171,41.9153,647380.0
2020-04-13 12:00:00,43.58,43.79,43.5,43.54,285852.0,41.9153,42.1172,41.8383,41.8768,285852.0
2020-04-13 13:00:00,43.55,43.75,43.43,43.72,275288.0,41.8864,42.0788,41.771,42.0499,275288.0
2020-04-13 14:00:00,43.7,43.8,43.54,43.76,348564.0,42.0307,42.1269,41.8768,42.0884,348564.0
2020-04-13 15:00:00,43.75,44.12,43.6,44.05,958408.0,42.0788,42.4346,41.9345,42.3673,958408.0
2020-04-14 09:30:00,44.95,45.35,44.8,45.35,762092.0,43.2329,43.6177,43.0887,43.6177,762092.0
2020-04-14 10:00:00,45.35,45.47,45.22,45.26,537656.0,43.6177,43.7331,43.4926,43.5311,537656.0
2020-04-14 11:00:00,45.24,45.32,45.03,45.24,316384.0,43.5119,43.5888,43.3099,43.5119,316384.0
2020-04-14 12:00:00,45.26,45.6,45.26,45.55,170392.0,43.5311,43.8581,43.5311,43.81,170392.0
2020-04-14 13:00:00,45.53,45.73,45.48,45.71,173284.0,43.7908,43.9831,43.7427,43.9639,173284.0
2020-04-14 14:00:00,45.67,45.77,45.62,45.73,222768.0,43.9254,44.0216,43.8773,43.9831,222768.0
2020-04-14 15:00:00,45.71,45.79,45.51,45.66,598364.0,43.9639,44.0408,43.7715,43.9158,598364.0
2020-04-15 09:30:00,44.76,44.88,44.53,44.68,320024.0,43.0502,43.1656,42.829,42.9732,320024.0
2020-04-15 10:00:00,44.69,44.85,44.52,44.8,268780.0,42.9829,43.1368,42.8194,43.0887,268780.0
2020-04-15 11:00:00,44.81,44.85,44.62,44.65,248188.0,43.0983,43.1368,42.9155,42.9444,248188.0
2020-04-15 12:00:00,44.65,44.94,44.62,44.87,208864.0,42.9444,43.2233,42.9155,43.156,208864.0
2020-04-15 13:00:00,44.85,45.02,44.81,44.84,172320.0,43.1368,43.3003,43.0983,43.1271,172320.0
2020-04-15 14:00:00,44.93,45.21,44.92,45.21,327868.0,43.2137,43.483,43.2041,43.483,327868.0
2020-04-15 15:00:00,45.19,45.24,44.84,44.92,852968.0,43.4638,43.5119,43.1271,43.2041,852968.0
2020-04-16 09:30:00,45.28,45.38,44.98,44.98,269364.0,43.5503,43.6465,43.2618,43.2618,269364.0
2020-04-16 10:00:00,45.0,45.28,44.78,45.28,192244.0,43.281,43.5503,43.0694,43.5503,192244.0
2020-04-16 11:00:00,45.27,45.57,45.24,45.54,312916.0,43.5407,43.8293,43.5119,43.8004,312916.0
2020-04-16 12:00:00,45.54,45.54,44.8,45.04,310484.0,43.8004,43.8004,43.0887,43.3195,310484.0
2020-04-16 13:00:00,45.07,45.18,44.98,44.99,237268.0,43.3484,43.4541,43.2618,43.2714,237268.0
2020-04-16 14:00:00,45.03,45.3,44.93,45.2,279232.0,43.3099,43.5696,43.2137,43.4734,279232.0
2020-04-16 15:00:00,45.18,45.48,45.05,45.37,352804.0,43.4541,43.7427,43.3291,43.6369,352804.0
2020-04-17 09:30:00,46.26,46.26,45.92,46.16,507888.0,44.4929,44.4929,44.1659,44.3967,507888.0
2020-04-17 10:00:00,46.1,46.23,45.71,45.86,431452.0,44.339,44.464,43.9639,44.1082,431452.0
2020-04-17 11:00:00,45.82,45.95,45.65,45.79,224728.0,44.0697,44.1947,43.9062,44.0408,224728.0
2020-04-17 12:00:00,45.8,45.95,45.68,45.91,200440.0,44.0505,44.1947,43.935,44.1563,200440.0
2020-04-17 13:00:00,45.87,45.95,45.83,45.83,162472.0,44.1178,44.1947,44.0793,44.0793,162472.0
2020-04-17 14:00:00,45.84,45.84,45.6,45.77,421236.0,44.0889,44.0889,43.8581,44.0216,421236.0
2020-04-17 15:00:00,45.77,46.33,45.75,46.26,717788.0,44.0216,44.5602,44.0024,44.4929,717788.0
2020-04-20 09:30:00,45.72,45.91,45.65,45.76,145820.0,43.9735,44.1563,43.9062,44.012,145820.0
2020-04-20 10:00:00,45.75,46.12,45.71,46.08,204364.0,44.0024,44.3582,43.9639,44.3198,204364.0
2020-04-20 11:00:00,46.07,46.26,46.02,46.21,285680.0,44.3102,44.4929,44.2621,44.4448,285680.0
2020-04-20 12:00:00,46.18,46.19,46.08,46.12,156700.0,44.4159,44.4256,44.3198,44.3582,156700.0
2020-04-20 13:00:00,46.1,46.1,45.91,46.06,164536.0,44.339,44.339,44.1563,44.3005,164536.0
2020-04-20 14:00:00,46.06,46.1,45.59,45.59,353704.0,44.3005,44.339,43.8485,43.8485,353704.0
2020-04-20 15:00:00,45.65,45.79,45.52,45.53,460008.0,43.9062,44.0408,43.7812,43.7908,460008.0
2020-04-21 09:30:00,44.92,44.99,44.6,44.83,208872.0,43.2041,43.2714,42.8963,43.1175,208872.0
2020-04-21 10:00:00,44.84,44.88,44.07,44.1,240700.0,43.1271,43.1656,42.3865,42.4154,240700.0
2020-04-21 11:00:00,44.08,44.14,43.82,44.09,282184.0,42.3962,42.4539,42.1461,42.4058,282184.0
2020-04-21 12:00:00,44.1,44.14,43.84,44.04,407496.0,42.4154,42.4539,42.1653,42.3577,407496.0
2020-04-21 13:00:00,44.07,44.41,44.07,44.27,341072.0,42.3865,42.7136,42.3865,42.5789,341072.0
2020-04-21 14:00:00,44.25,44.56,44.12,44.12,407236.0,42.5597,42.8578,42.4346,42.4346,407236.0
2020-04-21 15:00:00,44.17,44.47,43.98,44.03,676452.0,42.4827,42.7713,42.3,42.3481,676452.0
2020-04-22 09:30:00,44.83,45.05,44.81,44.95,369924.0,43.1175,43.3291,43.0983,43.2329,369924.0
2020-04-22 10:00:00,44.97,45.09,44.81,44.94,489680.0,43.2522,43.3676,43.0983,43.2233,489680.0
2020-04-22 11:00:00,44.95,45.15,44.89,45.09,585852.0,43.2329,43.4253,43.1752,43.3676,585852.0
2020-04-22 12:00:00,45.09,45.21,45.06,45.12,473708.0,43.3676,43.483,43.3387,43.3964,473708.0
2020-04-22 13:00:00,45.13,45.31,45.08,45.28,522016.0,43.4061,43.5792,43.358,43.5503,522016.0
2020-04-22 14:00:00,45.29,45.45,45.23,45.42,743368.0,43.5599,43.7138,43.5022,43.685,743368.0
2020-04-22 15:00:00,45.43,45.56,45.25,45.26,1268288.0,43.6946,43.8196,43.5215,43.5311,1268288.0
2020-04-23 09:30:00,45.47,45.77,45.43,45.66,230756.0,43.7331,44.0216,43.6946,43.9158,230756.0
2020-04-23 10:00:00,45.71,46.0,45.64,45.96,231476.0,43.9639,44.2428,43.8966,44.2044,231476.0
2020-04-23 11:00:00,45.89,45.92,45.66,45.69,463040.0,44.137,44.1659,43.9158,43.9447,463040.0
2020-04-23 12:00:00,45.73,45.89,45.19,45.59,469160.0,43.9831,44.137,43.4638,43.8485,469160.0
2020-04-23 13:00:00,45.59,45.73,45.24,45.32,291480.0,43.8485,43.9831,43.5119,43.5888,291480.0
2020-04-23 14:00:00,45.33,45.62,45.19,45.6,248608.0,43.5984,43.8773,43.4638,43.8581,248608.0
2020-04-23 15:00:00,45.61,45.61,45.2,45.24,605684.0,43.8677,43.8677,43.4734,43.5119,605684.0
2020-04-24 09:30:00,45.43,45.52,45.08,45.09,189972.0,43.6946,43.7812,43.358,43.3676,189972.0
2020-04-24 10:00:00,45.16,45.46,45.13,45.29,122396.0,43.4349,43.7235,43.4061,43.5599,122396.0
2020-04-24 11:00:00,45.3,45.36,45.15,45.3,221124.0,43.5696,43.6273,43.4253,43.5696,221124.0
2020-04-24 12:00:00,45.31,45.53,45.26,45.48,218120.0,43.5792,43.7908,43.5311,43.7427,218120.0
2020-04-24 13:00:00,45.49,45.64,45.4,45.64,267896.0,43.7523,43.8966,43.6657,43.8966,267896.0
2020-04-24 14:00:00,45.66,45.79,45.61,45.76,445216.0,43.9158,44.0408,43.8677,44.012,445216.0
2020-04-24 15:00:00,45.72,45.99,45.68,45.89,729440.0,43.9735,44.2332,43.935,44.137,729440.0
2020-04-27 09:30:00,46.24,46.35,46.17,46.34,372200.0,44.4737,44.5795,44.4063,44.5698,372200.0
2020-04-27 10:00:00,46.34,46.4,46.23,46.23,241976.0,44.5698,44.6275,44.464,44.464,241976.0
2020-04-27 11:00:00,46.25,46.47,46.21,46.39,400408.0,44.4833,44.6949,44.4448,44.6179,400408.0
2020-04-27 12:00:00,46.42,46.47,46.3,46.37,240480.0,44.6468,44.6949,44.5314,44.5987,240480.0
2020-04-27 13:00:00,46.36,46.36,46.19,46.25,236844.0,44.5891,44.5891,44.4256,44.4833,236844.0
2020-04-27 14:00:00,46.26,46.41,46.26,46.35,210184.0,44.4929,44.6372,44.4929,44.5795,210184.0
2020-04-27 15:00:00,46.36,46.5,46.33,46.34,701736.0,44.5891,44.7237,44.5602,44.5698,701736.0
2020-04-28 09:30:00,46.87,46.88,46.52,46.54,759488.0,45.0796,45.0892,44.743,44.7622,759488.0
2020-04-28 10:00:00,46.52,46.59,45.88,45.92,633156.0,44.743,44.8103,44.1274,44.1659,633156.0
2020-04-28 11:00:00,45.93,46.18,45.89,46.02,422220.0,44.1755,44.4159,44.137,44.2621,422220.0
2020-04-28 12:00:00,46.03,46.11,45.83,46.08,351548.0,44.2717,44.3486,44.0793,44.3198,351548.0
2020-04-28 13:00:00,46.09,46.19,46.03,46.1,262164.0,44.3294,44.4256,44.2717,44.339,262164.0
2020-04-28 14:00:00,46.13,46.25,46.02,46.07,346928.0,44.3679,44.4833,44.2621,44.3102,346928.0
2020-04-28 15:00:00,46.05,46.19,45.74,45.79,1121436.0,44.2909,44.4256,43.9928,44.0408,1121436.0
2020-04-29 09:30:00,46.8,46.98,46.6,46.97,407388.0,45.0123,45.1854,44.8199,45.1758,407388.0
2020-04-29 10:00:00,46.97,47.1,46.81,47.07,329668.0,45.1758,45.3008,45.0219,45.272,329668.0
2020-04-29 11:00:00,47.06,47.13,46.99,47.06,298048.0,45.2623,45.3297,45.195,45.2623,298048.0
2020-04-29 12:00:00,47.09,47.31,47.09,47.23,335580.0,45.2912,45.5028,45.2912,45.4258,335580.0
2020-04-29 13:00:00,47.24,47.34,47.19,47.24,363100.0,45.4355,45.5316,45.3874,45.4355,363100.0
2020-04-29 14:00:00,47.28,47.34,47.06,47.32,525888.0,45.4739,45.5316,45.2623,45.5124,525888.0
2020-04-29 15:00:00,47.32,47.49,47.21,47.22,1493680.0,45.5124,45.6759,45.4066,45.4162,1493680.0
2020-04-30 09:30:00,47.2,47.27,46.92,47.23,860760.0,45.397,45.4643,45.1277,45.4258,860760.0
2020-04-30 10:00:00,47.23,47.35,47.04,47.13,855588.0,45.4258,45.5413,45.2431,45.3297,855588.0
2020-04-30 11:00:00,47.17,47.29,46.95,46.95,619192.0,45.3681,45.4835,45.1565,45.1565,619192.0
2020-04-30 12:00:00,46.95,47.02,46.78,46.99,475148.0,45.1565,45.2239,44.993,45.195,475148.0
2020-04-30 13:00:00,46.99,47.09,46.89,46.91,303368.0,45.195,45.2912,45.0988,45.1181,303368.0
2020-04-30 14:00:00,46.93,47.07,46.87,46.92,401092.0,45.1373,45.272,45.0796,45.1277,401092.0
2020-04-30 15:00:00,46.91,47.27,46.9,47.13,950684.0,45.1181,45.4643,45.1084,45.3297,950684.0
2020-05-01 09:30:00,46.25,46.46,46.19,46.41,220836.0,44.4833,44.6853,44.4256,44.6372,220836.0
2020-05-01 10:00:00,46.45,46.6,46.29,46.43,269788.0,44.6756,44.8199,44.5217,44.6564,269788.0
2020-05-01 11:00:00,46.4,46.41,45.99,46.01,149296.0,44.6275,44.6372,44.2332,44.2524,149296.0
2020-05-01 12:00:00,45.99,46.02,45.79,45.89,247208.0,44.2332,44.2621,44.0408,44.137,247208.0
2020-05-01 13:00:00,45.9,45.95,45.77,45.83,272380.0,44.1466,44.1947,44.0216,44.0793,272380.0
2020-05-01 14:00:00,45.85,45.99,45.8,45.98,188780.0,44.0986,44.2332,44.0505,44.2236,188780.0
2020-05-01 15:00:00,45.97,46.12,45.81,45.93,428144.0,44.214,44.3582,44.0601,44.1755,428144.0
2020-05-04 09:30:00,45.67,45.76,45.49,45.74,159160.0,43.9254,44.012,43.7523,43.9928,159160.0
2020-05-04 10:00:00,45.82,46.0,45.75,45.81,199592.0,44.0697,44.2428,44.0024,44.0601,199592.0
2020-05-04 11:00:00,45.81,46.04,45.81,45.97,186584.0,44.0601,44.2813,44.0601,44.214,186584.0
2020-05-04 12:00:00,46.0,46.04,45.81,45.85,90428.0,44.2428,44.2813,44.0601,44.0986,90428.0
2020-05-04 13:00:00,45.85,45.92,45.71,45.92,184160.0,44.0986,44.1659,43.9639,44.1659,184160.0
2020-05-04 14:00:00,45.91,46.09,45.87,46.09,210344.0,44.1563,44.3294,44.1178,44.3294,210344.0
2020-05-04 15:00:00,46.08,46.32,46.06,46.27,409276.0,44.3198,44.5506,44.3005,44.5025,409276.0
2020-05-05 09:30:00,46.73,47.02,46.68,47.02,195400.0,44.9449,45.2239,44.8968,45.2239,195400.0
2020-05-05 10:00:00,46.99,47.07,46.95,47.07,212660.0,45.195,45.272,45.1565,45.272,212660.0
2020-05-05 11:00:00,47.08,47.2,47.03,47.2,240804.0,45.2816,45.397,45.2335,45.397,240804.0
2020-05-05 12:00:00,47.21,47.25,47.13,47.13,173188.0,45.4066,45.4451,45.3297,45.3297,173188.0
2020-05-05 13:00:00,47.15,47.24,47.08,47.21,286764.0,45.3489,45.4355,45.2816,45.4066,286764.0
2020-05-05 14:00:00,47.21,47.33,47.19,47.33,4327940.0,45.4066,45.522,45.3874,45.522,4327940.0
2020-05-05 15:00:00,47.32,47.32,46.73,46.79,518360.0,45.5124,45.5124,44.9449,45.0026,518360.0
2020-05-06 09:30:00,47.07,47.23,46.91,46.99,355448.0,45.272,45.4258,45.1181,45.195,355448.0
2020-05-06 10:00:00,46.97,47.26,46.77,47.18,239248.0,45.1758,45.4547,44.9834,45.3777,239248.0
2020-05-06 11:00:00,47.17,47.21,46.96,47.06,310228.0,45.3681,45.4066,45.1662,45.2623,310228.0
2020-05-06 12:00:00,47.06,47.22,47.01,47.16,183364.0,45.2623,45.4162,45.2142,45.3585,183364.0
2020-05-06 13:00:00,47.16,47.27,47.06,47.21,274856.0,45.3585,45.4643,45.2623,45.4066,274856.0
2020-05-06 14:00:00,47.17,47.18,47.02,47.1,213764.0,45.3681,45.3777,45.2239,45.3008,213764.0
2020-05-06 15:00:00,47.06,47.16,46.75,46.78,420548.0,45.2623,45.3585,44.9642,44.993,420548.0
2020-05-07 09:30:00,47.38,47.5,47.31,47.48,138048.0,45.5701,45.6855,45.5028,45.6663,138048.0
2020-05-07 10:00:00,47.48,47.48,47.25,47.3,160204.0,45.6663,45.6663,45.4451,45.4932,160204.0
2020-05-07 11:00:00,47.31,47.6,47.3,47.57,258024.0,45.5028,45.7817,45.4932,45.7529,258024.0
2020-05-07 12:00:00,47.58,47.63,47.54,47.6,183444.0,45.7625,45.8106,45.724,45.7817,183444.0
2020-05-07 13:00:00,47.59,47.66,47.51,47.57,173748.0,45.7721,45.8394,45.6951,45.7529,173748.0
2020-05-07 14:00:00,47.57,47.58,47.41,47.47,212572.0,45.7529,45.7625,45.599,45.6567,212572.0
2020-05-07 15:00:00,47.45,47.54,47.32,47.42,606640.0,45.6374,45.724,45.5124,45.6086,606640.0
2020-05-08 09:30:00,47.88,47.92,47.7,47.78,159468.0,46.051,46.0895,45.8779,45.9548,159468.0
2020-05-08 10:00:00,47.8,47.98,47.8,47.89,151584.0,45.9741,46.1472,45.9741,46.0606,151584.0
2020-05-08 11:00:00,47.91,48.04,47.81,48.04,188532.0,46.0799,46.2049,45.9837,46.2049,188532.0
2020-05-08 12:00:00,48.03,48.08,47.98,48.06,148616.0,46.1953,46.2434,46.1472,46.2241,148616.0
2020-05-08 13:00:00,48.07,48.08,47.8,47.84,238976.0,46.2338,46.2434,45.9741,46.0125,238976.0
2020-05-08 14:00:00,47.83,47.93,47.78,47.9,322920.0,46.0029,46.0991,45.9548,46.0702,322920.0
2020-05-08 15:00:00,47.9,48.12,47.89,48.04,902240.0,46.0702,46.2818,46.0606,46.2049,902240.0
2020-05-11 09:30:00,47.7,47.99,47.68,47.9,293600.0,45.8779,46.1568,45.8586,46.0702,293600.0
2020-05-11 10:00:00,47.9,48.12,47.9,48.06,225692.0,46.0702,46.2818,46.0702,46.2241,225692.0
2020-05-11 11:00:00,48.02,48.2,48.02,48.17,82184.0,46.1857,46.3588,46.1857,46.3299,82184.0
2020-05-11 12:00:00,48.17,48.32,48.13,48.3,220868.0,46.3299,46.4742,46.2915,46.455,220868.0
2020-05-11 13:00:00,48.3,48.51,48.3,48.45,138144.0,46.455,46.6569,46.455,46.5992,138144.0
2020-05-11 14:00:00,48.43,48.52,48.34,48.49,342220.0,46.58,46.6666,46.4934,46.6377,342220.0
2020-05-11 15:00:00,48.49,48.57,48.3,48.32,558788.0,46.6377,46.7147,46.455,46.4742,558788.0
2020-05-12 09:30:00,48.48,48.55,48.07,48.23,217060.0,46.6281,46.6954,46.2338,46.3876,217060.0
2020-05-12 10:00:00,48.23,48.4,48.13,48.35,261696.0,46.3876,46.5511,46.2915,46.5031,261696.0
2020-05-12 11:00:00,48.35,48.45,48.26,48.34,149172.0,46.5031,46.5992,46.4165,46.4934,149172.0
2020-05-12 12:00:00,48.37,48.39,48.27,48.38,232620.0,46.5223,46.5415,46.4261,46.5319,232620.0
2020-05-12 13:00:00,48.38,48.38,48.06,48.2,201340.0,46.5319,46.5319,46.2241,46.3588,201340.0
2020-05-12 14:00:00,48.21,48.21,48.02,48.14,286820.0,46.3684,46.3684,46.1857,46.3011,286820.0
2020-05-12 15:00:00,48.12,48.14,47.31,47.31,783188.0,46.2818,46.3011,45.5028,45.5028,783188.0
2020-05-13 09:30:00,47.29,47.33,46.92,47.24,282004.0,45.4835,45.522,45.1277,45.4355,282004.0
2020-05-13 10:00:00,47.23,47.65,47.23,47.27,276684.0,45.4258,45.8298,45.4258,45.4643,276684.0
2020-05-13 11:00:00,47.29,47.37,46.63,46.74,413416.0,45.4835,45.5605,44.8488,44.9546,413416.0
2020-05-13 12:00:00,46.74,46.77,46.26,46.63,347880.0,44.9546,44.9834,44.4929,44.8488,347880.0
2020-05-13 13:00:00,46.68,46.69,46.4,46.44,204492.0,44.8968,44.9065,44.6275,44.666,204492.0
2020-05-13 14:00:00,46.44,46.65,46.27,46.27,271396.0,44.666,44.868,44.5025,44.5025,271396.0
2020-05-13 15:00:00,46.3,46.74,46.16,46.68,540852.0,44.5314,44.9546,44.3967,44.8968,540852.0
2020-05-14 09:30:00,46.22,46.4,45.88,45.97,362764.0,44.4544,44.6275,44.1274,44.214,362764.0
2020-05-14 10:00:00,45.94,46.34,45.89,46.24,219044.0,44.1851,44.5698,44.137,44.4737,219044.0
2020-05-14 11:00:00,46.23,46.54,46.23,46.25,257344.0,44.464,44.7622,44.464,44.4833,257344.0
2020-05-14 12:00:00,46.25,46.68,46.18,46.62,277504.0,44.4833,44.8968,44.4159,44.8391,277504.0
2020-05-14 13:00:00,46.65,46.82,46.56,46.64,299192.0,44.868,45.0315,44.7814,44.8584,299192.0
2020-05-14 14:00:00,46.61,46.69,46.44,46.65,167876.0,44.8295,44.9065,44.666,44.868,167876.0
2020-05-14 15:00:00,46.61,47.17,46.61,47.15,615228.0,44.8295,45.3681,44.8295,45.3489,615228.0
2020-05-15 09:30:00,46.65,46.93,46.55,46.9,185036.0,44.868,45.1373,44.7718,45.1084,185036.0
2020-05-15 10:00:00,46.98,47.1,46.67,46.71,166800.0,45.1854,45.3008,44.8872,44.9257,166800.0
2020-05-15 11:00:00,46.71,46.82,46.58,46.81,219988.0,44.9257,45.0315,44.8007,45.0219,219988.0
2020-05-15 12:00:00,46.84,47.13,46.83,47.05,141744.0,45.0507,45.3297,45.0411,45.2527,141744.0
2020-05-15 13:00:00,47.07,47.26,47.04,47.2,165920.0,45.272,45.4547,45.2431,45.397,165920.0
2020-05-15 14:00:00,47.24,47.35,47.12,47.17,237524.0,45.4355,45.5413,45.32,45.3681,237524.0
2020-05-15 15:00:00,47.17,47.5,47.16,47.47,371352.0,45.3681,45.6855,45.3585,45.6567,371352.0
2020-05-18 09:30:00,48.33,48.58,48.29,48.39,189580.0,46.4838,46.7243,46.4453,46.5415,189580.0
2020-05-18 10:00:00,48.4,48.67,48.37,48.67,304364.0,46.5511,46.8108,46.5223,46.8108,304364.0
2020-05-18 11:00:00,48.67,48.79,48.63,48.71,250396.0,46.8108,46.9262,46.7724,46.8493,250396.0
2020-05-18 12:00:00,48.68,48.71,48.6,48.64,225180.0,46.8205,46.8493,46.7435,46.782,225180.0
2020-05-18 13:00:00,48.64,48.81,48.64,48.75,156964.0,46.782,46.9455,46.782,46.8878,156964.0
2020-05-18 14:00:00,48.76,48.81,48.7,48.74,406224.0,46.8974,46.9455,46.8397,46.8782,406224.0
2020-05-18 15:00:00,48.73,48.88,48.62,48.62,481188.0,46.8685,47.0128,46.7627,46.7627,481188.0
2020-05-19 09:30:00,48.59,48.79,48.54,48.77,387616.0,46.7339,46.9262,46.6858,46.907,387616.0
2020-05-19 10:00:00,48.77,48.94,48.71,48.88,228984.0,46.907,47.0705,46.8493,47.0128,228984.0
2020-05-19 11:00:00,48.89,48.97,48.84,48.9,485176.0,47.0224,47.0994,46.9743,47.032,485176.0
2020-05-19 12:00:00,48.88,48.9,48.79,48.88,153260.0,47.0128,47.032,46.9262,47.0128,153260.0
2020-05-19 13:00:00,48.88,48.97,48.83,48.95,108380.0,47.0128,47.0994,46.9647,47.0801,108380.0
2020-05-19 14:00:00,48.95,49.02,48.66,48.68,274160.0,47.0801,47.1475,46.8012,46.8205,274160.0
2020-05-19 15:00:00,48.64,48.96,48.36,48.37,483068.0,46.782,47.0898,46.5127,46.5223,483068.0
2020-05-20 09:30:00,49.0,49.19,48.96,49.17,152748.0,47.1282,47.311,47.0898,47.2917,152748.0
2020-05-20 10:00:00,49.21,49.27,49.15,49.17,270736.0,47.3302,47.3879,47.2725,47.2917,270736.0
2020-05-20 11:00:00,49.19,49.34,49.19,49.3,240548.0,47.311,47.4552,47.311,47.4168,240548.0
2020-05-20 12:00:00,49.32,49.32,49.04,49.18,279204.0,47.436,47.436,47.1667,47.3014,279204.0
2020-05-20 13:00:00,49.2,49.2,49.04,49.13,212080.0,47.3206,47.3206,47.1667,47.2533,212080.0
2020-05-20 14:00:00,49.15,49.27,49.02,49.24,353536.0,47.2725,47.3879,47.1475,47.3591,353536.0
2020-05-20 15:00:00,49.24,49.29,49.11,49.24,319612.0,47.3591,47.4071,47.234,47.3591,319612.0
2020-05-21 09:30:00,49.26,49.43,49.2,49.21,172176.0,47.3783,47.5418,47.3206,47.3302,172176.0
2020-05-21 10:00:00,49.26,49.29,48.91,49.01,118812.0,47.3783,47.4071,47.0417,47.1378,118812.0
2020-05-21 11:00:00,48.99,48.99,48.69,48.87,127456.0,47.1186,47.1186,46.8301,47.0032,127456.0
2020-05-21 12:00:00,48.95,49.07,48.88,48.91,173988.0,47.0801,47.1956,47.0128,47.0417,173988.0
2020-05-21 13:00:00,48.93,49.04,48.87,48.94,150508.0,47.0609,47.1667,47.0032,47.0705,150508.0
2020-05-21 14:00:00,48.93,49.03,48.79,48.85,148240.0,47.0609,47.1571,46.9262,46.984,148240.0
2020-05-21 15:00:00,48.86,48.99,48.79,48.81,312144.0,46.9936,47.1186,46.9262,46.9455,312144.0
2020-05-22 09:30:00,48.8,48.91,48.6,48.9,234996.0,46.9359,47.0417,46.7435,47.032,234996.0
2020-05-22 10:00:00,48.89,48.89,48.68,48.68,271928.0,47.0224,47.0224,46.8205,46.8205,271928.0
2020-05-22 11:00:00,48.68,48.82,48.67,48.77,239924.0,46.8205,46.9551,46.8108,46.907,239924.0
2020-05-22 12:00:00,48.78,48.92,48.74,48.85,173180.0,46.9166,47.0513,46.8782,46.984,173180.0
2020-05-22 13:00:00,48.86,48.95,48.85,48.91,321388.0,46.9936,47.0801,46.984,47.0417,321388.0
2020-05-22 14:00:00,48.91,49.04,48.91,48.95,211456.0,47.0417,47.1667,47.0417,47.0801,211456.0
2020-05-22 15:00:00,48.94,49.04,48.82,49.01,675352.0,47.0705,47.1667,46.9551,47.1378,675352.0
2020-05-26 09:30:00,50.05,50.05,49.57,49.64,603784.0,48.1381,48.1381,47.6765,47.7438,603784.0
2020-05-26 10:00:00,49.62,49.74,49.59,49.67,418160.0,47.7245,47.84,47.6957,47.7726,418160.0
2020-05-26 11:00:00,49.66,49.71,49.34,49.46,348780.0,47.763,47.8111,47.4552,47.5707,348780.0
2020-05-26 12:00:00,49.47,49.59,49.42,49.56,242860.0,47.5803,47.6957,47.5322,47.6668,242860.0
2020-05-26 13:00:00,49.57,49.63,49.51,49.55,122848.0,47.6765,47.7342,47.6187,47.6572,122848.0
2020-05-26 14:00:00,49.54,49.58,49.44,49.49,342936.0,47.6476,47.6861,47.5514,47.5995,342936.0
2020-05-26 15:00:00,49.48,49.49,49.12,49.19,844724.0,47.5899,47.5995,47.2436,47.311,844724.0
2020-05-27 09:30:00,49.37,49.37,48.83,48.9,683260.0,47.4841,47.4841,46.9647,47.032,683260.0
2020-05-27 10:00:00,48.91,49.05,48.4,48.58,314348.0,47.0417,47.1763,46.5511,46.7243,314348.0
2020-05-27 11:00:00,48.56,48.89,48.47,48.87,467784.0,46.705,47.0224,46.6185,47.0032,467784.0
2020-05-27 12:00:00,48.87,49.11,48.82,49.06,297700.0,47.0032,47.234,46.9551,47.1859,297700.0
2020-05-27 13:00:00,49.03,49.09,48.93,49.08,204508.0,47.1571,47.2148,47.0609,47.2052,204508.0
2020-05-27 14:00:00,49.12,49.36,49.12,49.36,397208.0,47.2436,47.4745,47.2436,47.4745,397208.0
2020-05-27 15:00:00,49.36,49.62,49.3,49.58,430708.0,47.4745,47.7245,47.4168,47.6861,430708.0
2020-05-28 09:30:00,49.64,49.81,49.54,49.74,244512.0,47.7438,47.9073,47.6476,47.84,244512.0
2020-05-28 10:00:00,49.73,50.02,49.65,49.98,284536.0,47.8303,48.1093,47.7534,48.0708,284536.0
2020-05-28 11:00:00,50.01,50.08,49.89,50.07,196420.0,48.0996,48.167,47.9842,48.1574,196420.0
2020-05-28 12:00:00,50.08,50.25,50.04,50.22,160772.0,48.167,48.3305,48.1285,48.3016,160772.0
2020-05-28 13:00:00,50.25,50.35,50.23,50.24,164664.0,48.3305,48.4267,48.3112,48.3209,164664.0
2020-05-28 14:00:00,50.26,50.28,50.07,50.15,335628.0,48.3401,48.3593,48.1574,48.2343,335628.0
2020-05-28 15:00:00,50.16,50.24,49.49,49.62,449364.0,48.2439,48.3209,47.5995,47.7245,449364.0
2020-05-29 09:30:00,49.67,49.82,49.56,49.71,250860.0,47.7726,47.9169,47.6668,47.8111,250860.0
2020-05-29 10:00:00,49.68,49.73,49.38,49.47,209692.0,47.7823,47.8303,47.4937,47.5803,209692.0
2020-05-29 11:00:00,49.49,49.63,49.34,49.59,285468.0,47.5995,47.7342,47.4552,47.6957,285468.0
2020-05-29 12:00:00,49.6,49.66,49.26,49.6,167624.0,47.7053,47.763,47.3783,47.7053,167624.0
2020-05-29 13:00:00,49.61,49.61,49.47,49.53,152576.0,47.7149,47.7149,47.5803,47.638,152576.0
2020-05-29 14:00:00,49.51,49.84,49.32,49.82,435120.0,47.6187,47.9361,47.436,47.9169,435120.0
2020-05-29 15:00:00,49.89,50.1,49.82,49.97,800944.0,47.9842,48.1862,47.9169,48.0612,800944.0
2020-06-01 09:30:00,49.91,50.09,49.81,50.02,441044.0,48.0035,48.1766,47.9073,48.1093,441044.0
2020-06-01 10:00:00,50.02,50.17,49.97,50.14,275944.0,48.1093,48.2535,48.0612,48.2247,275944.0
2020-06-01 11:00:00,50.15,50.15,49.99,50.11,227380.0,48.2343,48.2343,48.0804,48.1958,227380.0
2020-06-01 12:00:00,50.1,50.25,50.06,50.21,140644.0,48.1862,48.3305,48.1477,48.292,140644.0
2020-06-01 13:00:00,50.22,50.32,50.22,50.26,91588.0,48.3016,48.3978,48.3016,48.3401,91588.0
2020-06-01 14:00:00,50.26,50.27,50.2,50.27,148612.0,48.3401,48.3497,48.2824,48.3497,148612.0
2020-06-01 15:00:00,50.27,50.28,50.16,50.23,418116.0,48.3497,48.3593,48.2439,48.3112,418116.0
2020-06-02 09:30:00,50.32,50.32,50.12,50.23,367228.0,48.3978,48.3978,48.2054,48.3112,367228.0
2020-06-02 10:00:00,50.24,50.38,50.1,50.19,209888.0,48.3209,48.4555,48.1862,48.2728,209888.0
2020-06-02 11:00:00,50.16,50.18,49.97,50.1,272128.0,48.2439,48.2632,48.0612,48.1862,272128.0
2020-06-02 12:00:00,50.09,50.24,50.09,50.22,48316.0,48.1766,48.3209,48.1766,48.3016,48316.0
2020-06-02 13:00:00,50.24,50.38,50.23,50.37,407120.0,48.3209,48.4555,48.3112,48.4459,407120.0
2020-06-02 14:00:00,50.37,50.4,50.25,50.36,363928.0,48.4459,48.4747,48.3305,48.4363,363928.0
2020-06-02 15:00:00,50.36,50.59,50.25,50.59,997568.0,48.4363,48.6575,48.3305,48.6575,997568.0
2020-06-03 09:30:00,50.82,50.85,50.7,50.84,302376.0,48.8787,48.9076,48.7633,48.8979,302376.0
2020-06-03 10:00:00,50.83,50.93,50.77,50.88,136852.0,48.8883,48.9845,48.8306,48.9364,136852.0
2020-06-03 11:00:00,50.87,50.97,50.86,50.92,189968.0,48.9268,49.023,48.9172,48.9749,189968.0
2020-06-03 12:00:00,50.91,50.92,50.8,50.85,167976.0,48.9653,48.9749,48.8595,48.9076,167976.0
2020-06-03 13:00:00,50.85,50.94,50.85,50.9,236948.0,48.9076,48.9941,48.9076,48.9556,236948.0
2020-06-03 14:00:00,50.9,51.05,50.9,51.03,216324.0,48.9556,49.0999,48.9556,49.0807,216324.0
2020-06-03 15:00:00,51.01,51.17,50.98,51.03,409336.0,49.0614,49.2153,49.0326,49.0807,409336.0
2020-06-04 09:30:00,50.83,51.11,50.82,51.06,408420.0,48.8883,49.1576,48.8787,49.1095,408420.0
2020-06-04 10:00:00,51.06,51.12,50.98,51.01,233952.0,49.1095,49.1672,49.0326,49.0614,233952.0
2020-06-04 11:00:00,51.02,51.04,50.73,50.81,373712.0,49.0711,49.0903,48.7921,48.8691,373712.0
2020-06-04 12:00:00,50.81,50.83,50.62,50.63,104896.0,48.8691,48.8883,48.6863,48.696,104896.0
2020-06-04 13:00:00,50.64,50.82,50.63,50.78,249636.0,48.7056,48.8787,48.696,48.8402,249636.0
2020-06-04 14:00:00,50.79,50.81,50.49,50.51,228728.0,48.8498,48.8691,48.5613,48.5805,228728.0
2020-06-04 15:00:00,50.51,50.62,50.33,50.61,266764.0,48.5805,48.6863,48.4074,48.6767,266764.0
2020-06-05 09:30:00,51.15,51.54,51.09,51.42,472304.0,49.1961,49.5712,49.1384,49.4558,472304.0
2020-06-05 10:00:00,51.42,51.62,51.4,51.61,568268.0,49.4558,49.6481,49.4365,49.6385,568268.0
2020-06-05 11:00:00,51.62,51.91,51.6,51.79,296084.0,49.6481,49.9271,49.6289,49.8117,296084.0
2020-06-05 12:00:00,51.78,51.85,51.7,51.82,307504.0,49.802,49.8694,49.7251,49.8405,307504.0
2020-06-05 13:00:00,51.82,51.9,51.73,51.77,202112.0,49.8405,49.9174,49.7539,49.7924,202112.0
2020-06-05 14:00:00,51.78,51.9,51.72,51.8,223028.0,49.802,49.9174,49.7443,49.8213,223028.0
2020-06-05 15:00:00,51.79,51.9,51.63,51.76,497924.0,49.8117,49.9174,49.6578,49.7828,497924.0
2020-06-08 09:30:00,51.74,51.85,51.63,51.69,309100.0,49.7636,49.8694,49.6578,49.7155,309100.0
2020-06-08 10:00:00,51.69,51.79,51.54,51.76,352644.0,49.7155,49.8117,49.5712,49.7828,352644.0
2020-06-08 11:00:00,51.76,51.85,51.73,51.8,655068.0,49.7828,49.8694,49.7539,49.8213,655068.0
2020-06-08 12:00:00,51.78,51.81,51.71,51.79,242020.0,49.802,49.8309,49.7347,49.8117,242020.0
2020-06-08 13:00:00,51.79,51.95,51.75,51.94,441196.0,49.8117,49.9655,49.7732,49.9559,441196.0
2020-06-08 14:00:00,51.93,52.03,51.93,52.02,525572.0,49.9463,50.0425,49.9463,50.0329,525572.0
2020-06-08 15:00:00,52.01,52.18,51.95,52.16,626224.0,50.0232,50.1868,49.9655,50.1675,626224.0
2020-06-09 09:30:00,51.84,52.06,51.84,51.96,477572.0,49.8597,50.0713,49.8597,49.9752,477572.0
2020-06-09 10:00:00,51.92,52.32,51.91,52.3,346264.0,49.9367,50.3214,49.9271,50.3022,346264.0
2020-06-09 11:00:00,52.31,52.35,52.18,52.2,338776.0,50.3118,50.3503,50.1868,50.206,338776.0
2020-06-09 12:00:00,52.2,52.36,52.13,52.34,180728.0,50.206,50.3599,50.1387,50.3406,180728.0
2020-06-09 13:00:00,52.33,52.46,52.3,52.43,176268.0,50.331,50.4561,50.3022,50.4272,176268.0
2020-06-09 14:00:00,52.43,52.45,52.24,52.37,369836.0,50.4272,50.4464,50.2445,50.3695,369836.0
2020-06-09 15:00:00,52.37,52.45,52.17,52.21,622532.0,50.3695,50.4464,50.1771,50.2156,622532.0
2020-06-10 09:30:00,52.45,52.56,52.38,52.47,337388.0,50.4464,50.5522,50.3791,50.4657,337388.0
2020-06-10 10:00:00,52.5,52.57,52.24,52.26,259452.0,50.4945,50.5619,50.2445,50.2637,259452.0
2020-06-10 11:00:00,52.27,52.52,52.27,52.41,187628.0,50.2733,50.5138,50.2733,50.408,187628.0
2020-06-10 12:00:00,52.42,52.54,52.33,52.54,139208.0,50.4176,50.533,50.331,50.533,139208.0
2020-06-10 13:00:00,52.51,52.58,52.45,52.47,382392.0,50.5041,50.5715,50.4464,50.4657,382392.0
2020-06-10 14:00:00,52.56,52.88,52.32,52.59,350436.0,50.5522,50.86,50.3214,50.5811,350436.0
2020-06-10 15:00:00,52.56,52.85,52.44,52.49,991804.0,50.5522,50.8312,50.4368,50.4849,991804.0
2020-06-11 09:30:00,51.38,51.57,51.21,51.5,570440.0,49.4173,49.6001,49.2538,49.5327,570440.0
2020-06-11 10:00:00,51.54,51.59,51.16,51.17,282412.0,49.5712,49.6193,49.2057,49.2153,282412.0
2020-06-11 11:00:00,51.15,51.27,50.91,51.02,326948.0,49.1961,49.3115,48.9653,49.0711,326948.0
2020-06-11 12:00:00,50.99,51.03,50.29,50.29,422728.0,49.0422,49.0807,48.3689,48.3689,422728.0
2020-06-11 13:00:00,50.29,50.63,50.29,50.45,343280.0,48.3689,48.696,48.3689,48.5228,343280.0
2020-06-11 14:00:00,50.42,50.42,49.83,49.96,482372.0,48.494,48.494,47.9265,48.0516,482372.0
2020-06-11 15:00:00,49.95,50.15,49.68,49.71,1307660.0,48.0419,48.2343,47.7823,47.8111,1307660.0
2020-06-12 09:30:00,51.01,51.07,50.74,50.85,444420.0,49.0614,49.1192,48.8018,48.9076,444420.0
2020-06-12 10:00:00,50.89,50.96,50.07,50.11,280472.0,48.946,49.0134,48.1574,48.1958,280472.0
2020-06-12 11:00:00,50.03,50.43,49.68,50.43,430988.0,48.1189,48.5036,47.7823,48.5036,430988.0
2020-06-12 12:00:00,50.45,50.54,49.99,50.19,151692.0,48.5228,48.6094,48.0804,48.2728,151692.0
2020-06-12 13:00:00,50.2,50.22,49.35,49.39,296044.0,48.2824,48.3016,47.4649,47.5033,296044.0
2020-06-12 14:00:00,49.32,49.95,49.32,49.89,384212.0,47.436,48.0419,47.436,47.9842,384212.0
2020-06-12 15:00:00,49.91,50.34,49.71,50.19,656792.0,48.0035,48.417,47.8111,48.2728,656792.0
2020-06-15 09:30:00,49.18,49.57,49.01,49.55,497276.0,47.4108,47.7868,47.2469,47.7675,497276.0
2020-06-15 10:00:00,49.6,49.79,49.43,49.61,289924.0,47.8157,47.9989,47.6518,47.8253,289924.0
2020-06-15 11:00:00,49.63,49.85,49.6,49.77,409856.0,47.8446,48.0567,47.8157,47.9796,409856.0
2020-06-15 12:00:00,49.84,50.09,49.84,50.09,148752.0,48.0471,48.2881,48.0471,48.2881,148752.0
2020-06-15 13:00:00,50.09,50.24,50.08,50.16,138496.0,48.2881,48.4327,48.2784,48.3555,138496.0
2020-06-15 14:00:00,50.19,50.78,50.19,50.58,552544.0,48.3845,48.9532,48.3845,48.7604,552544.0
2020-06-15 15:00:00,50.59,50.71,50.24,50.57,754060.0,48.7701,48.8858,48.4327,48.7508,754060.0
2020-06-16 09:30:00,51.82,51.91,51.64,51.78,320704.0,49.9558,50.0426,49.7823,49.9173,320704.0
2020-06-16 10:00:00,51.8,51.93,51.04,51.05,397400.0,49.9366,50.0619,49.2039,49.2135,397400.0
2020-06-16 11:00:00,50.99,51.7,50.79,51.48,400328.0,49.1557,49.8401,48.9629,49.6281,400328.0
2020-06-16 12:00:00,51.55,51.74,51.34,51.66,207356.0,49.6955,49.8787,49.4931,49.8016,207356.0
2020-06-16 13:00:00,51.68,51.74,51.45,51.52,166072.0,49.8209,49.8787,49.5991,49.6666,166072.0
2020-06-16 14:00:00,51.52,51.77,51.42,51.57,484792.0,49.6666,49.9076,49.5702,49.7148,484792.0
2020-06-16 15:00:00,51.58,51.6,51.23,51.57,681420.0,49.7245,49.7437,49.3871,49.7148,681420.0
2020-06-17 09:30:00,51.81,51.88,51.62,51.67,240680.0,49.9462,50.0137,49.763,49.8112,240680.0
2020-06-17 10:00:00,51.73,51.83,51.52,51.78,320616.0,49.8691,49.9655,49.6666,49.9173,320616.0
2020-06-17 11:00:00,51.78,51.83,51.65,51.8,216352.0,49.9173,49.9655,49.7919,49.9366,216352.0
2020-06-17 12:00:00,51.8,51.93,51.71,51.9,141872.0,49.9366,50.0619,49.8498,50.033,141872.0
2020-06-17 13:00:00,51.93,52.02,51.91,51.91,222684.0,50.0619,50.1486,50.0426,50.0426,222684.0
2020-06-17 14:00:00,51.92,52.0,51.83,51.83,185532.0,50.0522,50.1294,49.9655,49.9655,185532.0
2020-06-17 15:00:00,51.77,51.82,51.49,51.58,411092.0,49.9076,49.9558,49.6377,49.7245,411092.0
2020-06-18 09:30:00,51.43,51.63,51.37,51.51,177552.0,49.5799,49.7727,49.522,49.657,177552.0
2020-06-18 10:00:00,51.54,51.69,51.34,51.69,285076.0,49.6859,49.8305,49.4931,49.8305,285076.0
2020-06-18 11:00:00,51.69,51.74,51.52,51.52,166980.0,49.8305,49.8787,49.6666,49.6666,166980.0
2020-06-18 12:00:00,51.54,51.62,51.47,51.6,160784.0,49.6859,49.763,49.6184,49.7437,160784.0
2020-06-18 13:00:00,51.64,51.71,51.57,51.68,92612.0,49.7823,49.8498,49.7148,49.8209,92612.0
2020-06-18 14:00:00,51.69,51.69,51.46,51.46,138832.0,49.8305,49.8305,49.6088,49.6088,138832.0
2020-06-18 15:00:00,51.43,51.7,51.37,51.65,285268.0,49.5799,49.8401,49.522,49.7919,285268.0
2020-06-19 09:30:00,52.25,52.32,52.09,52.1,417944.0,50.3704,50.4378,50.2161,50.2258,417944.0
2020-06-19 10:00:00,52.13,52.19,52.0,52.01,273136.0,50.2547,50.3125,50.1294,50.139,273136.0
2020-06-19 11:00:00,52.02,52.11,51.9,51.91,200372.0,50.1486,50.2354,50.033,50.0426,200372.0
2020-06-19 12:00:00,51.9,51.9,51.29,51.73,339864.0,50.033,50.033,49.4449,49.8691,339864.0
2020-06-19 13:00:00,51.69,51.7,51.36,51.36,178168.0,49.8305,49.8401,49.5124,49.5124,178168.0
2020-06-19 14:00:00,51.34,51.57,51.18,51.53,431972.0,49.4931,49.7148,49.3389,49.6763,431972.0
2020-06-19 15:00:00,51.52,51.71,51.45,51.45,372508.0,49.6666,49.8498,49.5991,49.5991,372508.0
2020-06-22 09:30:00,51.44,51.57,51.31,51.56,251444.0,49.5895,49.7148,49.4642,49.7052,251444.0
2020-06-22 10:00:00,51.61,51.76,51.57,51.57,164036.0,49.7534,49.898,49.7148,49.7148,164036.0
2020-06-22 11:00:00,51.57,51.81,51.53,51.79,142532.0,49.7148,49.9462,49.6763,49.9269,142532.0
2020-06-22 12:00:00,51.8,52.01,51.78,51.97,180444.0,49.9366,50.139,49.9173,50.1004,180444.0
2020-06-22 13:00:00,51.98,52.0,51.89,51.97,97516.0,50.1101,50.1294,50.0233,50.1004,97516.0
2020-06-22 14:00:00,51.96,52.07,51.87,52.06,105680.0,50.0908,50.1968,50.004,50.1872,105680.0
2020-06-22 15:00:00,52.05,52.09,51.81,52.05,265016.0,50.1776,50.2161,49.9462,50.1776,265016.0
2020-06-23 09:30:00,52.52,52.56,52.36,52.42,200144.0,50.6306,50.6692,50.4764,50.5342,200144.0
2020-06-23 10:00:00,52.44,52.62,52.33,52.51,176080.0,50.5535,50.7271,50.4475,50.621,176080.0
2020-06-23 11:00:00,52.51,52.73,52.47,52.71,257676.0,50.621,50.8331,50.5824,50.8138,257676.0
2020-06-23 12:00:00,52.73,52.75,52.66,52.71,109964.0,50.8331,50.8524,50.7656,50.8138,109964.0
2020-06-23 13:00:00,52.72,52.86,52.72,52.77,108756.0,50.8235,50.9584,50.8235,50.8717,108756.0
2020-06-23 14:00:00,52.79,52.79,52.62,52.64,122228.0,50.8909,50.8909,50.7271,50.7463,122228.0
2020-06-23 15:00:00,52.6,52.66,52.29,52.38,334304.0,50.7078,50.7656,50.4089,50.4957,334304.0
2020-06-24 09:30:00,52.14,52.33,51.76,51.82,284604.0,50.2643,50.4475,49.898,49.9558,284604.0
2020-06-24 10:00:00,51.83,51.91,51.54,51.6,266688.0,49.9655,50.0426,49.6859,49.7437,266688.0
2020-06-24 11:00:00,51.54,51.63,50.9,51.05,401696.0,49.6859,49.7727,49.0689,49.2135,401696.0
2020-06-24 12:00:00,51.05,51.36,50.98,51.35,252924.0,49.2135,49.5124,49.146,49.5027,252924.0
2020-06-24 13:00:00,51.38,51.4,51.0,51.08,1582856.0,49.5317,49.5509,49.1653,49.2425,1582856.0
2020-06-24 14:00:00,51.14,51.24,50.93,51.05,229304.0,49.3003,49.3967,49.0978,49.2135,229304.0
2020-06-24 15:00:00,51.09,51.38,51.07,51.16,592748.0,49.2521,49.5317,49.2328,49.3196,592748.0
2020-06-25 09:30:00,51.13,51.21,50.64,50.92,434468.0,49.2907,49.3678,48.8183,49.0882,434468.0
2020-06-25 10:00:00,50.94,51.24,50.91,51.14,238180.0,49.1075,49.3967,49.0786,49.3003,238180.0
2020-06-25 11:00:00,51.08,51.2,50.93,51.15,251084.0,49.2425,49.3581,49.0978,49.3099,251084.0
2020-06-25 12:00:00,51.18,51.36,51.18,51.23,270928.0,49.3389,49.5124,49.3389,49.3871,270928.0
2020-06-25 13:00:00,51.23,51.33,51.16,51.25,179320.0,49.3871,49.4835,49.3196,49.4063,179320.0
2020-06-25 14:00:00,51.26,51.28,51.06,51.17,207136.0,49.416,49.4353,49.2232,49.3292,207136.0
2020-06-25 15:00:00,51.16,51.71,51.15,51.68,423092.0,49.3196,49.8498,49.3099,49.8209,423092.0
2020-06-26 09:30:00,51.55,51.59,51.25,51.34,254256.0,49.6955,49.7341,49.4063,49.4931,254256.0
2020-06-26 10:00:00,51.25,51.25,50.55,50.66,261300.0,49.4063,49.4063,48.7315,48.8376,261300.0
2020-06-26 11:00:00,50.74,51.08,50.74,51.03,204912.0,48.9147,49.2425,48.9147,49.1943,204912.0
2020-06-26 12:00:00,50.99,51.0,50.6,50.83,303664.0,49.1557,49.1653,48.7797,49.0014,303664.0
2020-06-26 13:00:00,50.78,50.93,50.77,50.79,196700.0,48.9532,49.0978,48.9436,48.9629,196700.0
2020-06-26 14:00:00,50.81,50.85,50.49,50.54,539544.0,48.9822,49.0207,48.6737,48.7219,539544.0
2020-06-26 15:00:00,50.64,50.71,50.34,50.36,467396.0,48.8183,48.8858,48.5291,48.5484,467396.0
2020-06-29 09:30:00,50.48,50.53,49.99,50.3,345864.0,48.664,48.7122,48.1917,48.4905,345864.0
2020-06-29 10:00:00,50.34,50.78,50.28,50.66,266064.0,48.5291,48.9532,48.4712,48.8376,266064.0
2020-06-29 11:00:00,50.67,50.81,50.55,50.77,225168.0,48.8472,48.9822,48.7315,48.9436,225168.0
2020-06-29 12:00:00,50.77,50.92,50.77,50.87,121108.0,48.9436,49.0882,48.9436,49.04,121108.0
2020-06-29 13:00:00,50.88,50.97,50.84,50.92,108128.0,49.0496,49.1364,49.0111,49.0882,108128.0
2020-06-29 14:00:00,50.92,50.94,50.75,50.78,190088.0,49.0882,49.1075,48.9243,48.9532,190088.0
2020-06-29 15:00:00,50.8,51.04,50.66,51.04,228108.0,48.9725,49.2039,48.8376,49.2039,228108.0
2020-06-30 09:30:00,51.02,51.28,50.95,51.23,231152.0,49.1846,49.4353,49.1171,49.3871,231152.0
2020-06-30 10:00:00,51.26,51.48,51.24,51.48,396692.0,49.416,49.6281,49.3967,49.6281,396692.0
2020-06-30 11:00:00,51.49,51.57,51.45,51.51,134512.0,49.6377,49.7148,49.5991,49.657,134512.0
2020-06-30 12:00:00,51.54,51.65,51.46,51.48,167152.0,49.6859,49.7919,49.6088,49.6281,167152.0
2020-06-30 13:00:00,51.48,51.52,51.37,51.51,277852.0,49.6281,49.6666,49.522,49.657,277852.0
2020-06-30 14:00:00,51.49,51.66,51.43,51.65,198916.0,49.6377,49.8016,49.5799,49.7919,198916.0
2020-06-30 15:00:00,51.66,52.08,51.56,51.87,704940.0,49.8016,50.2065,49.7052,50.004,704940.0
2020-07-01 09:30:00,51.94,52.18,51.9,51.96,747744.0,50.0715,50.3029,50.033,50.0908,747744.0
2020-07-01 10:00:00,52.0,52.3,52.0,52.22,479768.0,50.1294,50.4186,50.1294,50.3414,479768.0
2020-07-01 11:00:00,52.24,52.3,52.09,52.27,442028.0,50.3607,50.4186,50.2161,50.3896,442028.0
2020-07-01 12:00:00,52.28,52.47,52.26,52.37,168484.0,50.3993,50.5824,50.38,50.486,168484.0
2020-07-01 13:00:00,52.35,52.44,52.28,52.42,2619820.0,50.4668,50.5535,50.3993,50.5342,2619820.0
2020-07-01 14:00:00,52.4,52.49,52.35,52.43,288224.0,50.515,50.6017,50.4668,50.5439,288224.0
2020-07-01 15:00:00,52.44,52.62,52.38,52.42,488320.0,50.5535,50.7271,50.4957,50.5342,488320.0
2020-07-02 09:30:00,52.95,53.15,52.93,53.14,380004.0,51.0452,51.238,51.0259,51.2283,380004.0
2020-07-02 10:00:00,53.11,53.18,52.82,52.85,196868.0,51.1994,51.2669,50.9199,50.9488,196868.0
2020-07-02 11:00:00,52.82,52.92,52.69,52.9,259896.0,50.9199,51.0163,50.7945,50.997,259896.0
2020-07-02 12:00:00,52.87,52.94,52.79,52.94,177516.0,50.9681,51.0355,50.8909,51.0355,177516.0
2020-07-02 13:00:00,52.92,53.02,52.9,52.94,472568.0,51.0163,51.1127,50.997,51.0355,472568.0
2020-07-02 14:00:00,52.93,53.05,52.9,53.02,381516.0,51.0259,51.1416,50.997,51.1127,381516.0
2020-07-02 15:00:00,53.01,53.03,52.59,52.66,372596.0,51.103,51.1223,50.6981,50.7656,372596.0
2020-07-06 09:30:00,53.35,53.45,53.3,53.45,397692.0,51.4308,51.5272,51.3826,51.5272,397692.0
2020-07-06 10:00:00,53.47,53.67,53.39,53.67,311184.0,51.5465,51.7393,51.4694,51.7393,311184.0
2020-07-06 11:00:00,53.66,53.82,53.66,53.68,183536.0,51.7296,51.8839,51.7296,51.7489,183536.0
2020-07-06 12:00:00,53.71,53.71,53.57,53.69,148616.0,51.7778,51.7778,51.6429,51.7586,148616.0
2020-07-06 13:00:00,53.67,53.68,53.55,53.62,259444.0,51.7393,51.7489,51.6236,51.6911,259444.0
2020-07-06 14:00:00,53.62,53.64,53.43,53.55,254196.0,51.6911,51.7104,51.5079,51.6236,254196.0
2020-07-06 15:00:00,53.56,53.74,53.45,53.7,478412.0,51.6332,51.8068,51.5272,51.7682,478412.0
2020-07-07 09:30:00,53.56,53.81,53.48,53.73,346468.0,51.6332,51.8742,51.5561,51.7971,346468.0
2020-07-07 10:00:00,53.74,53.97,53.74,53.96,147660.0,51.8068,52.0285,51.8068,52.0188,147660.0
2020-07-07 11:00:00,53.95,54.06,53.91,53.91,1075192.0,52.0092,52.1152,51.9706,51.9706,1075192.0
2020-07-07 12:00:00,53.94,53.95,53.73,53.81,103364.0,51.9996,52.0092,51.7971,51.8742,103364.0
2020-07-07 13:00:00,53.84,53.84,53.67,53.72,190492.0,51.9032,51.9032,51.7393,51.7875,190492.0
2020-07-07 14:00:00,53.71,53.72,53.51,53.6,365364.0,51.7778,51.7875,51.585,51.6718,365364.0
2020-07-07 15:00:00,53.59,53.59,53.18,53.23,688640.0,51.6622,51.6622,51.2669,51.3151,688640.0
2020-07-08 09:30:00,53.46,53.78,53.44,53.75,252324.0,51.5368,51.8453,51.5176,51.8164,252324.0
2020-07-08 10:00:00,53.77,53.79,53.61,53.71,157436.0,51.8357,51.855,51.6814,51.7778,157436.0
2020-07-08 11:00:00,53.68,53.68,53.18,53.51,279776.0,51.7489,51.7489,51.2669,51.585,279776.0
2020-07-08 12:00:00,53.52,53.67,53.49,53.67,74004.0,51.5947,51.7393,51.5658,51.7393,74004.0
2020-07-08 13:00:00,53.67,53.67,53.43,53.47,223760.0,51.7393,51.7393,51.5079,51.5465,223760.0
2020-07-08 14:00:00,53.45,53.62,53.4,53.6,175892.0,51.5272,51.6911,51.479,51.6718,175892.0
2020-07-08 15:00:00,53.6,53.87,53.6,53.87,370708.0,51.6718,51.9321,51.6718,51.9321,370708.0
2020-07-09 09:30:00,54.13,54.19,53.92,54.1,241092.0,52.1827,52.2406,51.9803,52.1538,241092.0
2020-07-09 10:00:00,54.12,54.13,53.35,53.38,201008.0,52.1731,52.1827,51.4308,51.4597,201008.0
2020-07-09 11:00:00,53.34,53.5,53.18,53.46,265600.0,51.4212,51.5754,51.2669,51.5368,265600.0
2020-07-09 12:00:00,53.47,53.73,53.46,53.69,242776.0,51.5465,51.7971,51.5368,51.7586,242776.0
2020-07-09 13:00:00,53.66,53.85,53.66,53.67,434104.0,51.7296,51.9128,51.7296,51.7393,434104.0
2020-07-09 14:00:00,53.64,53.99,53.64,53.98,192740.0,51.7104,52.0478,51.7104,52.0381,192740.0
2020-07-09 15:00:00,53.99,54.1,53.71,53.93,472748.0,52.0478,52.1538,51.7778,51.9899,472748.0
2020-07-10 09:30:00,53.87,53.97,53.63,53.72,522280.0,51.9321,52.0285,51.7007,51.7875,522280.0
2020-07-10 10:00:00,53.63,53.94,53.49,53.84,365348.0,51.7007,51.9996,51.5658,51.9032,365348.0
2020-07-10 11:00:00,53.83,53.98,53.75,53.96,346612.0,51.8935,52.0381,51.8164,52.0188,346612.0
2020-07-10 12:00:00,53.95,53.99,53.82,53.92,158264.0,52.0092,52.0478,51.8839,51.9803,158264.0
2020-07-10 13:00:00,53.92,54.06,53.9,54.02,143916.0,51.9803,52.1152,51.961,52.0767,143916.0
2020-07-10 14:00:00,54.04,54.11,53.96,54.1,132752.0,52.096,52.1635,52.0188,52.1538,132752.0
2020-07-10 15:00:00,54.08,54.27,54.07,54.23,424360.0,52.1345,52.3177,52.1249,52.2791,424360.0
2020-07-13 09:30:00,54.67,54.84,54.67,54.73,284372.0,52.7033,52.8672,52.7033,52.7611,284372.0
2020-07-13 10:00:00,54.73,55.02,54.64,55.02,234032.0,52.7611,53.0407,52.6744,53.0407,234032.0
2020-07-13 11:00:00,55.01,55.17,55.01,55.06,198736.0,53.0311,53.1853,53.0311,53.0793,198736.0
2020-07-13 12:00:00,55.08,55.1,54.88,54.88,159868.0,53.0986,53.1178,52.9058,52.9058,159868.0
2020-07-13 13:00:00,54.89,55.1,54.87,54.87,120596.0,52.9154,53.1178,52.8961,52.8961,120596.0
2020-07-13 14:00:00,54.87,54.9,54.21,54.51,395192.0,52.8961,52.925,52.2599,52.5491,395192.0
2020-07-13 15:00:00,54.52,54.53,53.24,53.35,799888.0,52.5587,52.5683,51.3247,51.4308,799888.0
2020-07-14 09:30:00,53.05,53.52,52.63,52.98,608584.0,51.1416,51.5947,50.7367,51.0741,608584.0
2020-07-14 10:00:00,52.99,53.41,52.59,53.22,345608.0,51.0837,51.4886,50.6981,51.3055,345608.0
2020-07-14 11:00:00,53.14,53.54,53.02,53.38,254856.0,51.2283,51.614,51.1127,51.4597,254856.0
2020-07-14 12:00:00,53.4,53.57,53.26,53.29,294364.0,51.479,51.6429,51.344,51.3729,294364.0
2020-07-14 13:00:00,53.3,53.66,53.1,53.51,320288.0,51.3826,51.7296,51.1898,51.585,320288.0
2020-07-14 14:00:00,53.53,53.76,53.45,53.73,454488.0,51.6043,51.826,51.5272,51.7971,454488.0
2020-07-14 15:00:00,53.66,54.05,53.37,54.01,587064.0,51.7296,52.1056,51.4501,52.067,587064.0
2020-07-15 09:30:00,54.52,54.62,54.31,54.43,519540.0,52.5587,52.6551,52.3563,52.4719,519540.0
2020-07-15 10:00:00,54.43,54.61,54.33,54.47,374736.0,52.4719,52.6455,52.3755,52.5105,374736.0
2020-07-15 11:00:00,54.42,54.45,53.92,53.92,335564.0,52.4623,52.4912,51.9803,51.9803,335564.0
2020-07-15 12:00:00,53.91,54.19,53.83,54.19,526148.0,51.9706,52.2406,51.8935,52.2406,526148.0
2020-07-15 13:00:00,54.19,54.3,54.08,54.19,218216.0,52.2406,52.3466,52.1345,52.2406,218216.0
2020-07-15 14:00:00,54.13,54.43,54.13,54.22,330880.0,52.1827,52.4719,52.1827,52.2695,330880.0
2020-07-15 15:00:00,54.19,54.42,54.03,54.33,531276.0,52.2406,52.4623,52.0863,52.3755,531276.0
2020-07-16 09:30:00,53.91,54.01,53.78,53.85,435648.0,51.9706,52.067,51.8453,51.9128,435648.0
2020-07-16 10:00:00,53.88,53.91,53.66,53.68,220676.0,51.9417,51.9706,51.7296,51.7489,220676.0
2020-07-16 11:00:00,53.7,53.75,53.56,53.75,307068.0,51.7682,51.8164,51.6332,51.8164,307068.0
2020-07-16 12:00:00,53.76,53.83,53.65,53.77,284500.0,51.826,51.8935,51.72,51.8357,284500.0
2020-07-16 13:00:00,53.78,53.98,53.78,53.88,163248.0,51.8453,52.0381,51.8453,51.9417,163248.0
2020-07-16 14:00:00,53.88,54.03,53.81,53.82,125564.0,51.9417,52.0863,51.8742,51.8839,125564.0
2020-07-16 15:00:00,53.81,54.13,53.79,54.01,457472.0,51.8742,52.1827,51.855,52.067,457472.0
2020-07-17 09:30:00,54.2,54.2,53.9,54.01,239148.0,52.2502,52.2502,51.961,52.067,239148.0
2020-07-17 10:00:00,54.01,54.04,53.75,53.98,303316.0,52.067,52.096,51.8164,52.0381,303316.0
2020-07-17 11:00:00,53.99,54.09,53.96,54.07,131744.0,52.0478,52.1442,52.0188,52.1249,131744.0
2020-07-17 12:00:00,54.06,54.13,54.02,54.04,92704.0,52.1152,52.1827,52.0767,52.096,92704.0
2020-07-17 13:00:00,54.04,54.09,53.97,54.04,249360.0,52.096,52.1442,52.0285,52.096,249360.0
2020-07-17 14:00:00,54.08,54.28,54.08,54.25,134564.0,52.1345,52.3273,52.1345,52.2984,134564.0
2020-07-17 15:00:00,54.25,54.33,54.14,54.18,328172.0,52.2984,52.3755,52.1924,52.2309,328172.0
2020-07-20 09:30:00,54.2,54.36,54.01,54.3,495476.0,52.2502,52.4045,52.067,52.3466,495476.0
2020-07-20 10:00:00,54.33,54.73,54.27,54.64,256372.0,52.3755,52.7611,52.3177,52.6744,256372.0
2020-07-20 11:00:00,54.65,54.84,54.6,54.8,139100.0,52.684,52.8672,52.6358,52.8286,139100.0
2020-07-20 12:00:00,54.81,54.85,54.72,54.81,83432.0,52.8383,52.8768,52.7515,52.8383,83432.0
2020-07-20 13:00:00,54.82,54.96,54.81,54.94,79488.0,52.8479,52.9829,52.8383,52.9636,79488.0
2020-07-20 14:00:00,54.94,55.07,54.91,55.04,180960.0,52.9636,53.0889,52.9347,53.06,180960.0
2020-07-20 15:00:00,55.03,55.31,55.03,55.19,426200.0,53.0504,53.3203,53.0504,53.2046,426200.0
2020-07-21 09:30:00,55.58,55.58,55.19,55.38,433828.0,53.5806,53.5806,53.2046,53.3878,433828.0
2020-07-21 10:00:00,55.36,55.4,55.07,55.23,291868.0,53.3685,53.407,53.0889,53.2432,291868.0
2020-07-21 11:00:00,55.22,55.26,54.99,55.07,152104.0,53.2335,53.2721,53.0118,53.0889,152104.0
2020-07-21 12:00:00,55.06,55.13,54.99,55.13,157276.0,53.0793,53.1468,53.0118,53.1468,157276.0
2020-07-21 13:00:00,55.13,55.3,55.04,55.26,95892.0,53.1468,53.3106,53.06,53.2721,95892.0
2020-07-21 14:00:00,55.26,55.38,55.21,55.24,150352.0,53.2721,53.3878,53.2239,53.2528,150352.0
2020-07-21 15:00:00,55.21,55.25,54.77,54.95,408016.0,53.2239,53.2624,52.7997,52.9732,408016.0
2020-07-22 09:30:00,54.91,55.26,54.89,55.19,449292.0,52.9347,53.2721,52.9154,53.2046,449292.0
2020-07-22 10:00:00,55.2,55.26,54.88,54.95,132008.0,53.2142,53.2721,52.9058,52.9732,132008.0
2020-07-22 11:00:00,54.97,55.13,54.81,55.08,95484.0,52.9925,53.1468,52.8383,53.0986,95484.0
2020-07-22 12:00:00,55.1,55.23,55.05,55.12,65788.0,53.1178,53.2432,53.0696,53.1371,65788.0
2020-07-22 13:00:00,55.09,55.15,54.89,54.92,2298172.0,53.1082,53.166,52.9154,52.9443,2298172.0
2020-07-22 14:00:00,54.93,55.08,54.92,55.02,142232.0,52.954,53.0986,52.9443,53.0407,142232.0
2020-07-22 15:00:00,55.07,55.33,55.03,55.27,235524.0,53.0889,53.3396,53.0504,53.2817,235524.0
2020-07-23 09:30:00,55.14,55.37,55.05,55.29,304232.0,53.1564,53.3781,53.0696,53.301,304232.0
2020-07-23 10:00:00,55.26,55.28,54.97,55.1,132524.0,53.2721,53.2914,52.9925,53.1178,132524.0
2020-07-23 11:00:00,55.12,55.2,55.02,55.08,207752.0,53.1371,53.2142,53.0407,53.0986,207752.0
2020-07-23 12:00:00,55.08,55.08,54.57,54.68,203024.0,53.0986,53.0986,52.6069,52.7129,203024.0
2020-07-23 13:00:00,54.7,54.81,54.24,54.33,309692.0,52.7322,52.8383,52.2888,52.3755,309692.0
2020-07-23 14:00:00,54.32,54.33,53.92,54.2,815820.0,52.3659,52.3755,51.9803,52.2502,815820.0
2020-07-23 15:00:00,54.24,54.26,53.97,54.16,447376.0,52.2888,52.3081,52.0285,52.2117,447376.0
2020-07-24 09:30:00,53.63,53.71,53.26,53.57,443400.0,51.7007,51.7778,51.344,51.6429,443400.0
2020-07-24 10:00:00,53.56,53.96,53.56,53.96,152152.0,51.6332,52.0188,51.6332,52.0188,152152.0
2020-07-24 11:00:00,53.97,54.07,53.88,53.98,101164.0,52.0285,52.1249,51.9417,52.0381,101164.0
2020-07-24 12:00:00,53.98,53.99,53.66,53.66,86728.0,52.0381,52.0478,51.7296,51.7296,86728.0
2020-07-24 13:00:00,53.7,53.82,53.51,53.8,81380.0,51.7682,51.8839,51.585,51.8646,81380.0
2020-07-24 14:00:00,53.82,53.99,53.79,53.85,184068.0,51.8839,52.0478,51.855,51.9128,184068.0
2020-07-24 15:00:00,53.87,53.97,53.66,53.86,290836.0,51.9321,52.0285,51.7296,51.9224,290836.0
2020-07-27 09:30:00,54.1,54.45,54.0,54.39,263036.0,52.1538,52.4912,52.0574,52.4334,263036.0
2020-07-27 10:00:00,54.42,54.46,54.3,54.38,123004.0,52.4623,52.5009,52.3466,52.4237,123004.0
2020-07-27 11:00:00,54.38,54.39,54.05,54.25,124084.0,52.4237,52.4334,52.1056,52.2984,124084.0
2020-07-27 12:00:00,54.24,54.33,54.21,54.33,114196.0,52.2888,52.3755,52.2599,52.3755,114196.0
2020-07-27 13:00:00,54.34,54.42,54.33,54.37,143388.0,52.3852,52.4623,52.3755,52.4141,143388.0
2020-07-27 14:00:00,54.38,54.51,54.36,54.39,133516.0,52.4237,52.5491,52.4045,52.4334,133516.0
2020-07-27 15:00:00,54.38,54.57,54.38,54.53,451144.0,52.4237,52.6069,52.4237,52.5683,451144.0
2020-07-28 09:30:00,54.36,54.49,54.12,54.22,339048.0,52.4045,52.5298,52.1731,52.2695,339048.0
2020-07-28 10:00:00,54.18,54.42,54.18,54.38,70612.0,52.2309,52.4623,52.2309,52.4237,70612.0
2020-07-28 11:00:00,54.39,54.48,54.25,54.37,121828.0,52.4334,52.5201,52.2984,52.4141,121828.0
2020-07-28 12:00:00,54.35,54.43,54.3,54.43,172932.0,52.3948,52.4719,52.3466,52.4719,172932.0
2020-07-28 13:00:00,54.43,54.54,54.38,54.49,246688.0,52.4719,52.578,52.4237,52.5298,246688.0
2020-07-28 14:00:00,54.5,54.5,54.32,54.34,171144.0,52.5394,52.5394,52.3659,52.3852,171144.0
2020-07-28 15:00:00,54.35,54.35,53.93,53.98,225348.0,52.3948,52.3948,51.9899,52.0381,225348.0
2020-07-29 09:30:00,54.19,54.36,54.19,54.34,188524.0,52.2406,52.4045,52.2406,52.3852,188524.0
2020-07-29 10:00:00,54.34,54.56,54.33,54.55,156432.0,52.3852,52.5973,52.3755,52.5876,156432.0
2020-07-29 11:00:00,54.55,54.55,54.47,54.51,70192.0,52.5876,52.5876,52.5105,52.5491,70192.0
2020-07-29 12:00:00,54.47,54.54,54.35,54.52,117476.0,52.5105,52.578,52.3948,52.5587,117476.0
2020-07-29 13:00:00,54.52,54.57,54.49,54.49,100176.0,52.5587,52.6069,52.5298,52.5298,100176.0
2020-07-29 14:00:00,54.54,54.78,54.44,54.61,151560.0,52.578,52.8093,52.4816,52.6455,151560.0
2020-07-29 15:00:00,54.6,54.77,54.46,54.69,465900.0,52.6358,52.7997,52.5009,52.7226,465900.0
2020-07-30 09:30:00,54.16,54.39,53.94,53.97,393352.0,52.2117,52.4334,51.9996,52.0285,393352.0
2020-07-30 10:00:00,53.98,54.26,53.88,54.22,88456.0,52.0381,52.3081,51.9417,52.2695,88456.0
2020-07-30 11:00:00,54.19,54.55,54.19,54.49,165276.0,52.2406,52.5876,52.2406,52.5298,165276.0
2020-07-30 12:00:00,54.55,54.71,54.46,54.63,143664.0,52.5876,52.7419,52.5009,52.6647,143664.0
2020-07-30 13:00:00,54.67,54.78,54.59,54.73,64980.0,52.7033,52.8093,52.6262,52.7611,64980.0
2020-07-30 14:00:00,54.72,54.8,54.59,54.72,137024.0,52.7515,52.8286,52.6262,52.7515,137024.0
2020-07-30 15:00:00,54.74,54.83,54.64,54.76,159440.0,52.7708,52.8575,52.6744,52.7901,159440.0
2020-07-31 09:30:00,55.48,55.48,55.03,55.13,93748.0,53.4842,53.4842,53.0504,53.1468,93748.0
2020-07-31 10:00:00,55.21,55.21,54.71,54.94,119388.0,53.2239,53.2239,52.7419,52.9636,119388.0
2020-07-31 11:00:00,54.97,55.17,54.94,54.99,315636.0,52.9925,53.1853,52.9636,53.0118,315636.0
2020-07-31 12:00:00,54.99,55.0,54.6,54.64,225244.0,53.0118,53.0214,52.6358,52.6744,225244.0
2020-07-31 13:00:00,54.65,54.9,54.65,54.85,167872.0,52.684,52.925,52.684,52.8768,167872.0
2020-07-31 14:00:00,54.86,55.1,54.72,55.09,100648.0,52.8865,53.1178,52.7515,53.1082,100648.0
2020-07-31 15:00:00,55.09,55.56,55.05,55.56,355400.0,53.1082,53.5613,53.0696,53.5613,355400.0
2020-08-03 09:30:00,55.99,56.15,55.99,56.1,404092.0,53.9758,54.1301,53.9758,54.0819,404092.0
2020-08-03 10:00:00,56.11,56.27,55.92,55.99,221544.0,54.0915,54.2457,53.9083,53.9758,221544.0
2020-08-03 11:00:00,55.99,56.19,55.98,56.16,181552.0,53.9758,54.1686,53.9662,54.1397,181552.0
2020-08-03 12:00:00,56.15,56.18,56.08,56.11,145552.0,54.1301,54.159,54.0626,54.0915,145552.0
2020-08-03 13:00:00,56.11,56.18,56.09,56.11,85548.0,54.0915,54.159,54.0722,54.0915,85548.0
2020-08-03 14:00:00,56.13,56.27,56.08,56.23,122696.0,54.1108,54.2457,54.0626,54.2072,122696.0
2020-08-03 15:00:00,56.22,56.23,56.03,56.11,239068.0,54.1975,54.2072,54.0144,54.0915,239068.0
2020-08-04 09:30:00,55.96,56.13,55.89,56.1,209924.0,53.9469,54.1108,53.8794,54.0819,209924.0
2020-08-04 10:00:00,56.09,56.2,56.07,56.15,71552.0,54.0722,54.1783,54.0529,54.1301,71552.0
2020-08-04 11:00:00,56.13,56.18,56.05,56.11,87364.0,54.1108,54.159,54.0337,54.0915,87364.0
2020-08-04 12:00:00,56.11,56.11,55.99,56.04,91664.0,54.0915,54.0915,53.9758,54.024,91664.0
2020-08-04 13:00:00,56.03,56.17,55.99,56.16,150596.0,54.0144,54.1493,53.9758,54.1397,150596.0
2020-08-04 14:00:00,56.16,56.17,55.85,56.0,117704.0,54.1397,54.1493,53.8409,53.9855,117704.0
2020-08-04 15:00:00,56.03,56.25,56.0,56.24,326328.0,54.0144,54.2265,53.9855,54.2168,326328.0
2020-08-05 09:30:00,56.43,56.56,56.35,56.56,110468.0,54.4,54.5253,54.3229,54.5253,110468.0
2020-08-05 10:00:00,56.59,56.63,56.54,56.58,75332.0,54.5542,54.5928,54.506,54.5446,75332.0
2020-08-05 11:00:00,56.57,56.67,56.52,56.55,213316.0,54.535,54.6314,54.4868,54.5157,213316.0
2020-08-05 12:00:00,56.57,56.6,56.52,56.58,89832.0,54.535,54.5639,54.4868,54.5446,89832.0
2020-08-05 13:00:00,56.6,56.64,56.56,56.62,110344.0,54.5639,54.6024,54.5253,54.5832,110344.0
2020-08-05 14:00:00,56.63,56.67,56.57,56.61,85320.0,54.5928,54.6314,54.535,54.5735,85320.0
2020-08-05 15:00:00,56.61,56.65,56.47,56.65,323944.0,54.5735,54.6121,54.4386,54.6121,323944.0
2020-08-06 09:30:00,56.56,56.65,56.49,56.63,89384.0,54.5253,54.6121,54.4578,54.5928,89384.0
2020-08-06 10:00:00,56.67,56.75,56.48,56.55,132492.0,54.6314,54.7085,54.4482,54.5157,132492.0
2020-08-06 11:00:00,56.58,56.71,56.56,56.64,194824.0,54.5446,54.6699,54.5253,54.6024,194824.0
2020-08-06 12:00:00,56.63,56.85,56.63,56.85,241940.0,54.5928,54.8049,54.5928,54.8049,241940.0
2020-08-06 13:00:00,56.84,56.95,56.81,56.94,61744.0,54.7952,54.9013,54.7663,54.8916,61744.0
2020-08-06 14:00:00,56.94,57.23,56.94,57.2,233052.0,54.8916,55.1712,54.8916,55.1423,233052.0
2020-08-06 15:00:00,57.2,57.31,57.16,57.25,241732.0,55.1423,55.2483,55.1037,55.1905,241732.0
2020-08-07 09:30:00,57.07,57.19,57.0,57.15,240652.0,55.017,55.1327,54.9495,55.0941,240652.0
2020-08-07 10:00:00,57.16,57.28,56.99,57.26,167612.0,55.1037,55.2194,54.9398,55.2001,167612.0
2020-08-07 11:00:00,57.29,57.29,56.99,57.01,98808.0,55.2291,55.2291,54.9398,54.9591,98808.0
2020-08-07 12:00:00,56.99,57.11,56.9,56.93,96624.0,54.9398,55.0555,54.8531,54.882,96624.0
2020-08-07 13:00:00,56.86,56.88,56.66,56.66,88088.0,54.8145,54.8338,54.6217,54.6217,88088.0
2020-08-07 14:00:00,56.67,56.78,56.49,56.67,127936.0,54.6314,54.7374,54.4578,54.6314,127936.0
2020-08-07 15:00:00,56.68,56.94,56.63,56.89,318200.0,54.641,54.8916,54.5928,54.8434,318200.0
2020-08-10 09:30:00,56.94,57.05,56.76,56.78,148204.0,54.8916,54.9977,54.7181,54.7374,148204.0
2020-08-10 10:00:00,56.82,56.82,56.3,56.3,173772.0,54.776,54.776,54.2747,54.2747,173772.0
2020-08-10 11:00:00,56.3,56.7,56.25,56.69,292052.0,54.2747,54.6603,54.2265,54.6506,292052.0
2020-08-10 12:00:00,56.69,56.83,56.58,56.79,234400.0,54.6506,54.7856,54.5446,54.747,234400.0
2020-08-10 13:00:00,56.82,56.87,56.71,56.74,80652.0,54.776,54.8242,54.6699,54.6988,80652.0
2020-08-10 14:00:00,56.74,56.83,56.68,56.81,93108.0,54.6988,54.7856,54.641,54.7663,93108.0
2020-08-10 15:00:00,56.83,56.85,56.68,56.79,195324.0,54.7856,54.8049,54.641,54.747,195324.0
2020-08-11 09:30:00,56.78,56.83,56.55,56.65,358700.0,54.7374,54.7856,54.5157,54.6121,358700.0
2020-08-11 10:00:00,56.69,56.78,56.45,56.78,241940.0,54.6506,54.7374,54.4193,54.7374,241940.0
2020-08-11 11:00:00,56.77,56.95,56.77,56.8,175724.0,54.7278,54.9013,54.7278,54.7567,175724.0
2020-08-11 12:00:00,56.81,57.02,56.79,56.97,93148.0,54.7663,54.9688,54.747,54.9206,93148.0
2020-08-11 13:00:00,56.98,57.01,56.85,56.94,152556.0,54.9302,54.9591,54.8049,54.8916,152556.0
2020-08-11 14:00:00,56.94,56.98,56.67,56.75,207780.0,54.8916,54.9302,54.6314,54.7085,207780.0
2020-08-11 15:00:00,56.75,56.76,56.02,56.15,553624.0,54.7085,54.7181,54.0047,54.1301,553624.0
2020-08-12 09:30:00,56.53,56.9,56.53,56.87,423764.0,54.4964,54.8531,54.4964,54.8242,423764.0
2020-08-12 10:00:00,56.85,57.13,56.85,57.1,2742216.0,54.8049,55.0748,54.8049,55.0459,2742216.0
2020-08-12 11:00:00,57.09,57.17,57.06,57.16,141808.0,55.0362,55.1134,55.0073,55.1037,141808.0
2020-08-12 12:00:00,57.16,57.28,57.14,57.14,143600.0,55.1037,55.2194,55.0845,55.0845,143600.0
2020-08-12 13:00:00,57.14,57.3,57.03,57.3,178824.0,55.0845,55.2387,54.9784,55.2387,178824.0
2020-08-12 14:00:00,57.29,57.31,57.21,57.24,190636.0,55.2291,55.2483,55.1519,55.1809,190636.0
2020-08-12 15:00:00,57.24,57.34,57.12,57.16,380120.0,55.1809,55.2773,55.0652,55.1037,380120.0
2020-08-13 09:30:00,57.24,57.52,57.2,57.49,157416.0,55.1809,55.4508,55.1423,55.4219,157416.0
2020-08-13 10:00:00,57.47,57.56,57.33,57.54,152176.0,55.4026,55.4893,55.2676,55.4701,152176.0
2020-08-13 11:00:00,57.58,57.62,57.5,57.51,78176.0,55.5086,55.5472,55.4315,55.4411,78176.0
2020-08-13 12:00:00,57.54,57.63,57.54,57.63,68840.0,55.4701,55.5568,55.4701,55.5568,68840.0
2020-08-13 13:00:00,57.63,57.66,57.35,57.48,192512.0,55.5568,55.5857,55.2869,55.4122,192512.0
2020-08-13 14:00:00,57.42,57.42,57.13,57.2,1292888.0,55.3544,55.3544,55.0748,55.1423,1292888.0
2020-08-13 15:00:00,57.21,57.41,57.18,57.28,823692.0,55.1519,55.3447,55.123,55.2194,823692.0
2020-08-14 09:30:00,57.28,57.31,57.12,57.25,66060.0,55.2194,55.2483,55.0652,55.1905,66060.0
2020-08-14 10:00:00,57.3,57.31,57.02,57.11,100888.0,55.2387,55.2483,54.9688,55.0555,100888.0
2020-08-14 11:00:00,57.09,57.29,57.08,57.16,121676.0,55.0362,55.2291,55.0266,55.1037,121676.0
2020-08-14 12:00:00,57.19,57.31,57.19,57.24,73544.0,55.1327,55.2483,55.1327,55.1809,73544.0
2020-08-14 13:00:00,57.24,57.27,57.2,57.24,63136.0,55.1809,55.2098,55.1423,55.1809,63136.0
2020-08-14 14:00:00,57.26,57.26,57.14,57.16,211440.0,55.2001,55.2001,55.0845,55.1037,211440.0
2020-08-14 15:00:00,57.16,57.21,57.01,57.21,243900.0,55.1037,55.1519,54.9591,55.1519,243900.0
2020-08-17 09:30:00,57.46,57.59,57.46,57.58,114276.0,55.3929,55.5183,55.3929,55.5086,114276.0
2020-08-17 10:00:00,57.6,57.62,57.48,57.55,85812.0,55.5279,55.5472,55.4122,55.4797,85812.0
2020-08-17 11:00:00,57.51,57.59,57.49,57.53,118408.0,55.4411,55.5183,55.4219,55.4604,118408.0
2020-08-17 12:00:00,57.54,57.6,57.5,57.59,130024.0,55.4701,55.5279,55.4315,55.5183,130024.0
2020-08-17 13:00:00,57.59,57.62,57.56,57.59,75456.0,55.5183,55.5472,55.4893,55.5183,75456.0
2020-08-17 14:00:00,57.6,57.64,57.58,57.62,109720.0,55.5279,55.5665,55.5086,55.5472,109720.0
2020-08-17 15:00:00,57.61,57.65,57.54,57.59,290368.0,55.5375,55.5761,55.4701,55.5183,290368.0
2020-08-18 09:30:00,57.68,57.9,57.68,57.75,106632.0,55.605,55.8171,55.605,55.6725,106632.0
2020-08-18 10:00:00,57.77,57.77,57.45,57.68,192228.0,55.6918,55.6918,55.3833,55.605,192228.0
2020-08-18 11:00:00,57.68,57.81,57.67,57.78,66424.0,55.605,55.7303,55.5954,55.7014,66424.0
2020-08-18 12:00:00,57.8,57.91,57.79,57.88,57944.0,55.7207,55.8268,55.7111,55.7978,57944.0
2020-08-18 13:00:00,57.86,57.94,57.86,57.89,76348.0,55.7785,55.8557,55.7785,55.8075,76348.0
2020-08-18 14:00:00,57.88,57.98,57.85,57.97,1082396.0,55.7978,55.8942,55.7689,55.8846,1082396.0
2020-08-18 15:00:00,57.95,58.02,57.88,57.94,214088.0,55.8653,55.9328,55.7978,55.8557,214088.0
2020-08-19 09:30:00,58.01,58.1,57.81,57.83,120368.0,55.9232,56.0099,55.7303,55.7496,120368.0
2020-08-19 10:00:00,57.87,58.07,57.85,58.04,108808.0,55.7882,55.981,55.7689,55.9521,108808.0
2020-08-19 11:00:00,58.09,58.15,58.0,58.15,118064.0,56.0003,56.0581,55.9135,56.0581,118064.0
2020-08-19 12:00:00,58.15,58.16,58.06,58.12,108500.0,56.0581,56.0678,55.9714,56.0292,108500.0
2020-08-19 13:00:00,58.12,58.17,58.09,58.16,112780.0,56.0292,56.0774,56.0003,56.0678,112780.0
2020-08-19 14:00:00,58.15,58.18,57.74,57.95,326292.0,56.0581,56.087,55.6629,55.8653,326292.0
2020-08-19 15:00:00,57.95,57.98,57.62,57.72,600832.0,55.8653,55.8942,55.5472,55.6436,600832.0
2020-08-20 09:30:00,57.43,57.82,57.41,57.81,171168.0,55.364,55.74,55.3447,55.7303,171168.0
2020-08-20 10:00:00,57.82,57.93,57.76,57.91,147756.0,55.74,55.846,55.6821,55.8268,147756.0
2020-08-20 11:00:00,57.9,58.0,57.79,57.99,113192.0,55.8171,55.9135,55.7111,55.9039,113192.0
2020-08-20 12:00:00,57.99,58.02,57.89,57.9,56608.0,55.9039,55.9328,55.8075,55.8171,56608.0
2020-08-20 13:00:00,57.92,58.02,57.87,58.0,146152.0,55.8364,55.9328,55.7882,55.9135,146152.0
2020-08-20 14:00:00,58.01,58.14,58.0,58.14,181220.0,55.9232,56.0485,55.9135,56.0485,181220.0
2020-08-20 15:00:00,58.15,58.28,58.08,58.19,337148.0,56.0581,56.1834,55.9906,56.0967,337148.0
2020-08-21 09:30:00,58.19,58.31,58.1,58.29,300404.0,56.0967,56.2124,56.0099,56.1931,300404.0
2020-08-21 10:00:00,58.31,58.5,58.2,58.48,352460.0,56.2124,56.3955,56.1063,56.3762,352460.0
2020-08-21 11:00:00,58.46,58.46,58.23,58.23,111980.0,56.357,56.357,56.1352,56.1352,111980.0
2020-08-21 12:00:00,58.24,58.43,58.23,58.42,121512.0,56.1449,56.328,56.1352,56.3184,121512.0
2020-08-21 13:00:00,58.42,58.43,58.33,58.38,135028.0,56.3184,56.328,56.2316,56.2798,135028.0
2020-08-21 14:00:00,58.39,58.54,58.37,58.52,189680.0,56.2895,56.4341,56.2702,56.4148,189680.0
2020-08-21 15:00:00,58.53,58.59,58.46,58.55,297724.0,56.4244,56.4823,56.357,56.4437,297724.0
2020-08-24 09:30:00,59.12,59.25,58.97,59.02,270484.0,56.9932,57.1185,56.8486,56.8968,270484.0
2020-08-24 10:00:00,59.04,59.1,58.62,58.66,220560.0,56.9161,56.9739,56.5112,56.5498,220560.0
2020-08-24 11:00:00,58.66,58.92,58.66,58.88,157352.0,56.5498,56.8004,56.5498,56.7619,157352.0
2020-08-24 12:00:00,58.9,58.98,58.84,58.85,146996.0,56.7811,56.8583,56.7233,56.7329,146996.0
2020-08-24 13:00:00,58.85,58.97,58.79,58.86,170188.0,56.7329,56.8486,56.6751,56.7426,170188.0
2020-08-24 14:00:00,58.87,58.91,58.7,58.74,154972.0,56.7522,56.7908,56.5883,56.6269,154972.0
2020-08-24 15:00:00,58.74,59.02,58.66,59.02,417892.0,56.6269,56.8968,56.5498,56.8968,417892.0
2020-08-25 09:30:00,59.02,59.07,58.88,59.06,156228.0,56.8968,56.945,56.7619,56.9354,156228.0
2020-08-25 10:00:00,59.06,59.13,58.94,59.09,143464.0,56.9354,57.0029,56.8197,56.9643,143464.0
2020-08-25 11:00:00,59.07,59.28,59.05,59.15,155640.0,56.945,57.1475,56.9257,57.0221,155640.0
2020-08-25 12:00:00,59.11,59.19,59.02,59.17,65456.0,56.9836,57.0607,56.8968,57.0414,65456.0
2020-08-25 13:00:00,59.16,59.24,59.13,59.18,80936.0,57.0318,57.1089,57.0029,57.0511,80936.0
2020-08-25 14:00:00,59.18,59.32,59.15,59.32,357376.0,57.0511,57.186,57.0221,57.186,357376.0
2020-08-25 15:00:00,59.3,59.4,59.28,59.37,427788.0,57.1667,57.2631,57.1475,57.2342,427788.0
2020-08-26 09:30:00,59.6,59.74,59.6,59.71,182932.0,57.456,57.5909,57.456,57.562,182932.0
2020-08-26 10:00:00,59.72,59.95,59.67,59.94,160928.0,57.5716,57.7934,57.5234,57.7837,160928.0
2020-08-26 11:00:00,59.94,60.16,59.94,60.15,147240.0,57.7837,57.9958,57.7837,57.9862,147240.0
2020-08-26 12:00:00,60.14,60.37,60.12,60.23,178768.0,57.9765,58.1983,57.9572,58.0633,178768.0
2020-08-26 13:00:00,60.23,60.37,60.23,60.36,164676.0,58.0633,58.1983,58.0633,58.1886,164676.0
2020-08-26 14:00:00,60.36,60.5,60.1,60.16,210192.0,58.1886,58.3236,57.938,57.9958,210192.0
2020-08-26 15:00:00,60.16,60.52,60.13,60.48,267420.0,57.9958,58.3429,57.9669,58.3043,267420.0
2020-08-27 09:30:00,60.63,60.72,60.31,60.63,184900.0,58.4489,58.5357,58.1404,58.4489,184900.0
2020-08-27 10:00:00,60.53,60.74,60.28,60.74,173200.0,58.3525,58.5549,58.1115,58.5549,173200.0
2020-08-27 11:00:00,60.72,60.81,60.58,60.72,149004.0,58.5357,58.6224,58.4007,58.5357,149004.0
2020-08-27 12:00:00,60.71,60.71,60.04,60.18,183736.0,58.526,58.526,57.8801,58.0151,183736.0
2020-08-27 13:00:00,60.14,60.49,60.1,60.49,122656.0,57.9765,58.3139,57.938,58.3139,122656.0
2020-08-27 14:00:00,60.48,60.66,60.47,60.56,135228.0,58.3043,58.4778,58.2947,58.3814,135228.0
2020-08-27 15:00:00,60.6,60.67,60.37,60.38,174356.0,58.42,58.4875,58.1983,58.2079,174356.0
2020-08-28 09:30:00,60.6,60.68,60.48,60.61,117180.0,58.42,58.4971,58.3043,58.4296,117180.0
2020-08-28 10:00:00,60.64,60.68,60.41,60.44,88380.0,58.4585,58.4971,58.2368,58.2657,88380.0
2020-08-28 11:00:00,60.47,60.68,60.43,60.66,95112.0,58.2947,58.4971,58.2561,58.4778,95112.0
2020-08-28 12:00:00,60.62,60.67,60.57,60.66,113000.0,58.4393,58.4875,58.3911,58.4778,113000.0
2020-08-28 13:00:00,60.62,60.62,60.46,60.58,117692.0,58.4393,58.4393,58.285,58.4007,117692.0
2020-08-28 14:00:00,60.57,60.69,60.54,60.63,191976.0,58.3911,58.5067,58.3621,58.4489,191976.0
2020-08-28 15:00:00,60.62,60.83,60.61,60.75,269928.0,58.4393,58.6417,58.4296,58.5646,269928.0
2020-08-31 09:30:00,60.85,60.89,60.74,60.78,154032.0,58.661,58.6995,58.5549,58.5935,154032.0
2020-08-31 10:00:00,60.8,60.95,60.78,60.95,72084.0,58.6128,58.7574,58.5935,58.7574,72084.0
2020-08-31 11:00:00,60.95,60.98,60.63,60.82,103924.0,58.7574,58.7863,58.4489,58.6321,103924.0
2020-08-31 12:00:00,60.81,60.98,60.81,60.97,92268.0,58.6224,58.7863,58.6224,58.7767,92268.0
2020-08-31 13:00:00,60.96,61.1,60.96,61.04,108188.0,58.767,58.902,58.767,58.8442,108188.0
2020-08-31 14:00:00,61.04,61.08,60.95,61.07,100192.0,58.8442,58.8827,58.7574,58.8731,100192.0
2020-08-31 15:00:00,61.07,61.14,60.77,60.77,511284.0,58.8731,58.9406,58.5839,58.5839,511284.0
2020-09-01 09:30:00,61.12,61.21,60.89,61.18,273776.0,58.9213,59.008,58.6995,58.9791,273776.0
2020-09-01 10:00:00,61.19,61.37,61.13,61.19,355308.0,58.9888,59.1623,58.9309,58.9888,355308.0
2020-09-01 11:00:00,61.21,61.31,61.16,61.24,241888.0,59.008,59.1044,58.9598,59.037,241888.0
2020-09-01 12:00:00,61.24,61.38,61.22,61.35,105892.0,59.037,59.1719,59.0177,59.143,105892.0
2020-09-01 13:00:00,61.36,61.5,61.3,61.46,144784.0,59.1526,59.2876,59.0948,59.249,144784.0
2020-09-01 14:00:00,61.46,61.55,61.43,61.52,162732.0,59.249,59.3358,59.2201,59.3069,162732.0
2020-09-01 15:00:00,61.54,61.67,61.42,61.65,398040.0,59.3262,59.4515,59.2105,59.4322,398040.0
2020-09-02 09:30:00,62.19,62.19,61.6,61.66,533128.0,59.9528,59.9528,59.384,59.4418,533128.0
2020-09-02 10:00:00,61.71,62.07,61.63,61.92,227120.0,59.49,59.8371,59.4129,59.6925,227120.0
2020-09-02 11:00:00,61.93,61.94,61.51,61.79,332704.0,59.7021,59.7118,59.2972,59.5672,332704.0
2020-09-02 12:00:00,61.76,62.06,61.74,62.06,130460.0,59.5383,59.8275,59.519,59.8275,130460.0
2020-09-02 13:00:00,62.03,62.32,61.98,62.27,170368.0,59.7985,60.0781,59.7503,60.0299,170368.0
2020-09-02 14:00:00,62.22,62.34,62.13,62.27,444120.0,59.9817,60.0974,59.8949,60.0299,444120.0
2020-09-02 15:00:00,62.29,62.6,62.26,62.44,572736.0,60.0492,60.348,60.0203,60.1938,572736.0
2020-09-03 09:30:00,61.88,61.88,61.46,61.58,275812.0,59.6539,59.6539,59.249,59.3647,275812.0
2020-09-03 10:00:00,61.59,61.65,60.42,60.74,626524.0,59.3744,59.4322,58.2465,58.5549,626524.0
2020-09-03 11:00:00,60.74,60.74,59.57,60.1,481356.0,58.5549,58.5549,57.427,57.938,481356.0
2020-09-03 12:00:00,60.22,60.3,59.67,59.73,501940.0,58.0537,58.1308,57.5234,57.5813,501940.0
2020-09-03 13:00:00,59.73,60.02,59.44,59.73,847220.0,57.5813,57.8608,57.3017,57.5813,847220.0
2020-09-03 14:00:00,59.71,59.96,59.45,59.49,367600.0,57.562,57.803,57.3114,57.3499,367600.0
2020-09-03 15:00:00,59.52,59.79,59.15,59.67,703520.0,57.3788,57.6391,57.0221,57.5234,703520.0
2020-09-04 09:30:00,59.57,60.06,58.75,58.88,684912.0,57.427,57.8994,56.6365,56.7619,684912.0
2020-09-04 10:00:00,58.85,59.15,57.08,57.95,952408.0,56.7329,57.0221,55.0266,55.8653,952408.0
2020-09-04 11:00:00,57.92,58.33,57.35,58.29,390112.0,55.8364,56.2316,55.2869,56.1931,390112.0
2020-09-04 12:00:00,58.32,58.73,58.05,58.49,269976.0,56.222,56.6173,55.9617,56.3859,269976.0
2020-09-04 13:00:00,58.49,58.49,57.97,58.35,192220.0,56.3859,56.3859,55.8846,56.2509,192220.0
2020-09-04 14:00:00,58.35,59.29,58.24,59.29,315072.0,56.2509,57.1571,56.1449,57.1571,315072.0
2020-09-04 15:00:00,59.27,59.5,58.87,58.89,873032.0,57.1378,57.3596,56.7522,56.7715,873032.0
2020-09-08 09:30:00,57.41,57.8,57.1,57.77,730372.0,55.3447,55.7207,55.0459,55.6918,730372.0
2020-09-08 10:00:00,57.78,58.13,57.47,57.85,291440.0,55.7014,56.0388,55.4026,55.7689,291440.0
2020-09-08 11:00:00,57.72,57.97,57.36,57.57,414744.0,55.6436,55.8846,55.2965,55.499,414744.0
2020-09-08 12:00:00,57.52,57.79,57.49,57.75,145148.0,55.4508,55.7111,55.4219,55.6725,145148.0
2020-09-08 13:00:00,57.7,57.87,57.52,57.73,156520.0,55.6243,55.7882,55.4508,55.6532,156520.0
2020-09-08 14:00:00,57.77,57.81,56.94,57.24,341660.0,55.6918,55.7303,54.8916,55.1809,341660.0
2020-09-08 15:00:00,57.19,57.38,56.88,56.92,512392.0,55.1327,55.3158,54.8338,54.8724,512392.0
2020-09-09 09:30:00,57.9,57.95,57.61,57.91,302872.0,55.8171,55.8653,55.5375,55.8268,302872.0
2020-09-09 10:00:00,57.92,58.43,57.91,58.35,344940.0,55.8364,56.328,55.8268,56.2509,344940.0
2020-09-09 11:00:00,58.38,58.53,58.18,58.46,238872.0,56.2798,56.4244,56.087,56.357,238872.0
2020-09-09 12:00:00,58.47,58.71,58.44,58.71,160136.0,56.3666,56.598,56.3377,56.598,160136.0
2020-09-09 13:00:00,58.72,58.88,58.52,58.52,191380.0,56.6076,56.7619,56.4148,56.4148,191380.0
2020-09-09 14:00:00,58.55,58.75,58.48,58.67,181568.0,56.4437,56.6365,56.3762,56.5594,181568.0
2020-09-09 15:00:00,58.69,58.86,58.34,58.37,557124.0,56.5787,56.7426,56.2413,56.2702,557124.0
2020-09-10 09:30:00,58.87,58.95,58.69,58.8,183064.0,56.7522,56.8293,56.5787,56.6847,183064.0
2020-09-10 10:00:00,58.82,59.04,58.24,58.28,202640.0,56.704,56.9161,56.1449,56.1834,202640.0
2020-09-10 11:00:00,58.2,58.7,58.11,58.43,231080.0,56.1063,56.5883,56.0196,56.328,231080.0
2020-09-10 12:00:00,58.47,58.52,58.01,58.25,264432.0,56.3666,56.4148,55.9232,56.1545,264432.0
2020-09-10 13:00:00,58.24,58.42,58.02,58.05,237752.0,56.1449,56.3184,55.9328,55.9617,237752.0
2020-09-10 14:00:00,58.08,58.14,57.28,57.63,385476.0,55.9906,56.0485,55.2194,55.5568,385476.0
2020-09-10 15:00:00,57.6,57.61,57.05,57.27,575648.0,55.5279,55.5375,54.9977,55.2098,575648.0
2020-09-11 09:30:00,57.68,57.84,57.22,57.28,180784.0,55.605,55.7593,55.1616,55.2194,180784.0
2020-09-11 10:00:00,57.25,57.77,57.15,57.67,251144.0,55.1905,55.6918,55.0941,55.5954,251144.0
2020-09-11 11:00:00,57.57,57.83,57.29,57.3,197720.0,55.499,55.7496,55.2291,55.2387,197720.0
2020-09-11 12:00:00,57.27,57.46,56.92,56.93,263912.0,55.2098,55.3929,54.8724,54.882,263912.0
2020-09-11 13:00:00,56.93,56.97,56.52,56.67,242552.0,54.882,54.9206,54.4868,54.6314,242552.0
2020-09-11 14:00:00,56.64,57.16,56.6,57.02,320204.0,54.6024,55.1037,54.5639,54.9688,320204.0
2020-09-11 15:00:00,57.02,57.34,56.76,57.1,417684.0,54.9688,55.2773,54.7181,55.0459,417684.0
2020-09-14 09:30:00,57.82,58.15,57.78,58.09,129252.0,55.74,56.0581,55.7014,56.0003,129252.0
2020-09-14 10:00:00,58.1,58.34,58.01,58.21,251780.0,56.0099,56.2413,55.9232,56.116,251780.0
2020-09-14 11:00:00,58.2,58.25,58.06,58.21,295644.0,56.1063,56.1545,55.9714,56.116,295644.0
2020-09-14 12:00:00,58.16,58.25,57.95,58.01,180656.0,56.0678,56.1545,55.8653,55.9232,180656.0
2020-09-14 13:00:00,58.07,58.07,57.67,57.9,288580.0,55.981,55.981,55.5954,55.8171,288580.0
2020-09-14 14:00:00,57.82,57.99,57.73,57.87,174300.0,55.74,55.9039,55.6532,55.7882,174300.0
2020-09-14 15:00:00,57.88,58.1,57.71,57.82,329880.0,55.7978,56.0099,55.6339,55.74,329880.0
2020-09-15 09:30:00,58.5,58.7,58.46,58.7,147088.0,56.3955,56.5883,56.357,56.5883,147088.0
2020-09-15 10:00:00,58.7,58.73,58.33,58.52,137076.0,56.5883,56.6173,56.2316,56.4148,137076.0
2020-09-15 11:00:00,58.52,58.65,58.51,58.57,85204.0,56.4148,56.5401,56.4052,56.463,85204.0
2020-09-15 12:00:00,58.59,58.67,58.59,58.66,58424.0,56.4823,56.5594,56.4823,56.5498,58424.0
2020-09-15 13:00:00,58.68,58.71,58.56,58.57,64044.0,56.5691,56.598,56.4534,56.463,64044.0
2020-09-15 14:00:00,58.55,58.56,58.4,58.47,74372.0,56.4437,56.4534,56.2991,56.3666,74372.0
2020-09-15 15:00:00,58.49,58.49,58.14,58.4,303760.0,56.3859,56.3859,56.0485,56.2991,303760.0
2020-09-16 09:30:00,58.65,58.69,58.42,58.52,74932.0,56.5401,56.5787,56.3184,56.4148,74932.0
2020-09-16 10:00:00,58.56,58.57,58.16,58.31,218244.0,56.4534,56.463,56.0678,56.2124,218244.0
2020-09-16 11:00:00,58.34,58.56,58.33,58.4,171920.0,56.2413,56.4534,56.2316,56.2991,171920.0
2020-09-16 12:00:00,58.41,58.47,58.24,58.3,176700.0,56.3088,56.3666,56.1449,56.2027,176700.0
2020-09-16 13:00:00,58.28,58.34,58.1,58.26,169144.0,56.1834,56.2413,56.0099,56.1642,169144.0
2020-09-16 14:00:00,58.3,58.59,58.21,58.24,223296.0,56.2027,56.4823,56.116,56.1449,223296.0
2020-09-16 15:00:00,58.27,58.36,57.73,57.77,404908.0,56.1738,56.2606,55.6532,55.6918,404908.0
2020-09-17 09:30:00,56.72,57.1,56.65,57.06,157196.0,54.6796,55.0459,54.6121,55.0073,157196.0
2020-09-17 10:00:00,57.07,57.41,56.93,57.24,180580.0,55.017,55.3447,54.882,55.1809,180580.0
2020-09-17 11:00:00,57.28,57.5,56.92,56.96,181972.0,55.2194,55.4315,54.8724,54.9109,181972.0
2020-09-17 12:00:00,56.93,57.02,56.55,56.78,516280.0,54.882,54.9688,54.5157,54.7374,516280.0
2020-09-17 13:00:00,56.82,56.94,56.66,56.86,793904.0,54.776,54.8916,54.6217,54.8145,793904.0
2020-09-17 14:00:00,56.87,57.01,56.64,56.75,139076.0,54.8242,54.9591,54.6024,54.7085,139076.0
2020-09-17 15:00:00,56.71,57.15,56.56,57.15,309956.0,54.6699,55.0941,54.5253,55.0941,309956.0
2020-09-18 09:30:00,57.35,57.37,56.87,56.98,181288.0,55.2869,55.3062,54.8242,54.9302,181288.0
2020-09-18 10:00:00,57.1,57.23,56.67,56.69,376324.0,55.0459,55.1712,54.6314,54.6506,376324.0
2020-09-18 11:00:00,56.71,56.78,56.44,56.68,304632.0,54.6699,54.7374,54.4096,54.641,304632.0
2020-09-18 12:00:00,56.68,56.76,56.17,56.24,244540.0,54.641,54.7181,54.1493,54.2168,244540.0
2020-09-18 13:00:00,56.27,56.31,55.74,56.15,286928.0,54.2457,54.2843,53.7348,54.1301,286928.0
2020-09-18 14:00:00,56.13,56.29,56.0,56.27,2178832.0,54.1108,54.265,53.9855,54.2457,2178832.0
2020-09-18 15:00:00,56.28,56.47,56.25,56.33,437420.0,54.2554,54.4386,54.2265,54.3036,437420.0
2020-09-21 09:30:00,55.48,55.68,55.19,55.57,439668.0,53.4842,53.677,53.2046,53.5709,439668.0
2020-09-21 10:00:00,55.57,55.61,54.92,55.13,488764.0,53.5709,53.6095,52.9443,53.1468,488764.0
2020-09-21 11:00:00,55.13,55.42,55.0,55.4,165372.0,53.1468,53.4263,53.0214,53.407,165372.0
2020-09-21 12:00:00,55.42,55.6,55.35,55.38,213524.0,53.4263,53.5998,53.3588,53.3878,213524.0
2020-09-21 13:00:00,55.42,55.69,55.27,55.49,192656.0,53.4263,53.6866,53.2817,53.4938,192656.0
2020-09-21 14:00:00,55.48,55.49,55.17,55.41,320640.0,53.4842,53.4938,53.1853,53.4167,320640.0
2020-09-21 15:00:00,55.4,56.12,55.4,56.11,529356.0,53.407,54.1011,53.407,54.0915,529356.0
2020-09-22 09:30:00,56.57,56.57,56.11,56.26,253332.0,54.535,54.535,54.0915,54.2361,253332.0
2020-09-22 10:00:00,56.28,56.54,56.08,56.08,218632.0,54.2554,54.506,54.0626,54.0626,218632.0
2020-09-22 11:00:00,56.1,56.37,56.04,56.37,181068.0,54.0819,54.3421,54.024,54.3421,181068.0
2020-09-22 12:00:00,56.4,56.53,56.27,56.34,246928.0,54.3711,54.4964,54.2457,54.3132,246928.0
2020-09-22 13:00:00,56.37,56.7,56.33,56.69,187560.0,54.3421,54.6603,54.3036,54.6506,187560.0
2020-09-22 14:00:00,56.71,56.86,56.7,56.75,210992.0,54.6699,54.8145,54.6603,54.7085,210992.0
2020-09-22 15:00:00,56.75,57.13,56.71,57.02,335064.0,54.7085,55.0748,54.6699,54.9688,335064.0
2020-09-23 09:30:00,56.95,57.0,56.64,56.66,290844.0,55.0366,55.0849,54.737,54.7563,290844.0
2020-09-23 10:00:00,56.68,56.77,56.47,56.55,286168.0,54.7757,54.8627,54.5727,54.65,286168.0
2020-09-23 11:00:00,56.59,56.67,56.26,56.26,291520.0,54.6887,54.766,54.3698,54.3698,291520.0
2020-09-23 12:00:00,56.24,56.48,56.18,56.47,139504.0,54.3505,54.5824,54.2925,54.5727,139504.0
2020-09-23 13:00:00,56.49,56.49,56.09,56.17,136680.0,54.5921,54.5921,54.2055,54.2828,136680.0
2020-09-23 14:00:00,56.11,56.11,55.51,55.56,215592.0,54.2248,54.2248,53.645,53.6933,215592.0
2020-09-23 15:00:00,55.56,55.63,55.27,55.37,393260.0,53.6933,53.761,53.413,53.5097,393260.0
2020-09-24 09:30:00,55.06,55.6,54.97,55.45,242504.0,53.2101,53.732,53.1231,53.587,242504.0
2020-09-24 10:00:00,55.54,55.89,55.22,55.6,302076.0,53.674,54.0122,53.3647,53.732,302076.0
2020-09-24 11:00:00,55.62,55.92,55.42,55.9,250448.0,53.7513,54.0412,53.558,54.0219,250448.0
2020-09-24 12:00:00,55.92,56.01,55.65,55.95,183404.0,54.0412,54.1282,53.7803,54.0702,183404.0
2020-09-24 13:00:00,55.93,56.23,55.92,55.99,216312.0,54.0509,54.3408,54.0412,54.1089,216312.0
2020-09-24 14:00:00,56.03,56.06,55.49,55.51,250788.0,54.1475,54.1765,53.6257,53.645,250788.0
2020-09-24 15:00:00,55.52,55.77,55.29,55.59,661416.0,53.6547,53.8963,53.4324,53.7223,661416.0
2020-09-25 09:30:00,55.56,55.65,55.35,55.44,213544.0,53.6933,53.7803,53.4904,53.5773,213544.0
2020-09-25 10:00:00,55.64,55.99,55.29,55.91,227552.0,53.7706,54.1089,53.4324,54.0315,227552.0
2020-09-25 11:00:00,55.93,56.16,55.84,55.92,105196.0,54.0509,54.2731,53.9639,54.0412,105196.0
2020-09-25 12:00:00,55.88,56.15,55.88,56.11,118136.0,54.0026,54.2635,54.0026,54.2248,118136.0
2020-09-25 13:00:00,56.11,56.37,56.06,56.34,165684.0,54.2248,54.4761,54.1765,54.4471,165684.0
2020-09-25 14:00:00,56.34,56.58,56.34,56.57,228004.0,54.4471,54.679,54.4471,54.6694,228004.0
2020-09-25 15:00:00,56.55,56.82,56.55,56.69,336456.0,54.65,54.911,54.65,54.7853,336456.0
2020-09-28 09:30:00,57.49,57.54,57.24,57.31,164760.0,55.5585,55.6068,55.3169,55.3845,164760.0
2020-09-28 10:00:00,57.28,57.6,57.25,57.27,125880.0,55.3555,55.6648,55.3265,55.3459,125880.0
2020-09-28 11:00:00,57.32,57.55,57.29,57.4,173920.0,55.3942,55.6164,55.3652,55.4715,173920.0
2020-09-28 12:00:00,57.38,57.49,57.27,57.49,398236.0,55.4522,55.5585,55.3459,55.5585,398236.0
2020-09-28 13:00:00,57.51,57.66,57.42,57.65,151904.0,55.5778,55.7228,55.4908,55.7131,151904.0
2020-09-28 14:00:00,57.64,57.69,57.53,57.65,257540.0,55.7034,55.7517,55.5971,55.7131,257540.0
2020-09-28 15:00:00,57.63,57.68,57.49,57.64,323328.0,55.6938,55.7421,55.5585,55.7034,323328.0
2020-09-29 09:30:00,57.62,57.75,57.56,57.63,147944.0,55.6841,55.8097,55.6261,55.6938,147944.0
2020-09-29 10:00:00,57.67,57.8,57.43,57.54,112176.0,55.7324,55.858,55.5005,55.6068,112176.0
2020-09-29 11:00:00,57.55,57.64,57.38,57.46,102008.0,55.6164,55.7034,55.4522,55.5295,102008.0
2020-09-29 12:00:00,57.48,57.54,57.38,57.54,76344.0,55.5488,55.6068,55.4522,55.6068,76344.0
2020-09-29 13:00:00,57.54,57.62,57.31,57.58,145384.0,55.6068,55.6841,55.3845,55.6454,145384.0
2020-09-29 14:00:00,57.58,57.67,57.51,57.6,143424.0,55.6454,55.7324,55.5778,55.6648,143424.0
2020-09-29 15:00:00,57.59,57.65,57.42,57.43,271384.0,55.6551,55.7131,55.4908,55.5005,271384.0
2020-09-30 09:30:00,57.5,57.87,57.5,57.85,205888.0,55.5681,55.9257,55.5681,55.9064,205888.0
2020-09-30 10:00:00,57.9,58.14,57.87,58.04,353224.0,55.9547,56.1866,55.9257,56.09,353224.0
2020-09-30 11:00:00,58.03,58.3,57.98,58.26,182064.0,56.0803,56.3412,56.032,56.3026,182064.0
2020-09-30 12:00:00,58.27,58.35,58.13,58.16,122604.0,56.3123,56.3896,56.177,56.206,122604.0
2020-09-30 13:00:00,58.17,58.3,58.01,58.29,142668.0,56.2156,56.3412,56.061,56.3316,142668.0
2020-09-30 14:00:00,58.3,58.42,57.72,58.01,320016.0,56.3412,56.4572,55.7807,56.061,320016.0
2020-09-30 15:00:00,58.02,58.05,57.46,57.79,475464.0,56.0707,56.0996,55.5295,55.8484,475464.0
2020-10-01 09:30:00,58.43,58.58,58.27,58.29,383588.0,56.4669,56.6118,56.3123,56.3316,383588.0
2020-10-01 10:00:00,58.28,58.43,58.11,58.27,382208.0,56.3219,56.4669,56.1576,56.3123,382208.0
2020-10-01 11:00:00,58.33,58.47,58.12,58.36,383900.0,56.3702,56.5055,56.1673,56.3992,383900.0
2020-10-01 12:00:00,58.37,58.38,58.2,58.35,193260.0,56.4089,56.4186,56.2446,56.3896,193260.0
2020-10-01 13:00:00,58.39,58.45,58.18,58.24,139700.0,56.4282,56.4862,56.2253,56.2833,139700.0
2020-10-01 14:00:00,58.27,58.43,58.03,58.4,333508.0,56.3123,56.4669,56.0803,56.4379,333508.0
2020-10-01 15:00:00,58.4,58.47,58.18,58.36,501900.0,56.4379,56.5055,56.2253,56.3992,501900.0
2020-10-02 09:30:00,57.27,57.81,57.16,57.75,460876.0,55.3459,55.8677,55.2396,55.8097,460876.0
2020-10-02 10:00:00,57.77,57.96,57.68,57.86,256284.0,55.8291,56.0127,55.7421,55.916,256284.0
2020-10-02 11:00:00,57.83,57.91,57.33,57.34,163736.0,55.887,55.9644,55.4038,55.4135,163736.0
2020-10-02 12:00:00,57.32,57.82,57.12,57.69,309824.0,55.3942,55.8774,55.2009,55.7517,309824.0
2020-10-02 13:00:00,57.73,57.75,57.46,57.56,257736.0,55.7904,55.8097,55.5295,55.6261,257736.0
2020-10-02 14:00:00,57.57,57.77,57.53,57.63,259732.0,55.6358,55.8291,55.5971,55.6938,259732.0
2020-10-02 15:00:00,57.66,57.72,57.38,57.41,378844.0,55.7228,55.7807,55.4522,55.4812,378844.0
2020-10-05 09:30:00,57.75,57.95,57.75,57.92,158268.0,55.8097,56.003,55.8097,55.974,158268.0
2020-10-05 10:00:00,57.94,58.25,57.94,58.2,167632.0,55.9933,56.2929,55.9933,56.2446,167632.0
2020-10-05 11:00:00,58.19,58.29,58.15,58.2,146756.0,56.2349,56.3316,56.1963,56.2446,146756.0
2020-10-05 12:00:00,58.21,58.29,58.18,58.29,98932.0,56.2543,56.3316,56.2253,56.3316,98932.0
2020-10-05 13:00:00,58.26,58.3,58.08,58.09,106852.0,56.3026,56.3412,56.1286,56.1383,106852.0
2020-10-05 14:00:00,58.11,58.35,58.05,58.35,215044.0,56.1576,56.3896,56.0996,56.3896,215044.0
2020-10-05 15:00:00,58.37,58.52,58.32,58.49,347740.0,56.4089,56.5539,56.3606,56.5249,347740.0
2020-10-06 09:30:00,58.4,58.49,58.24,58.34,163444.0,56.4379,56.5249,56.2833,56.3799,163444.0
2020-10-06 10:00:00,58.35,58.58,58.29,58.4,168628.0,56.3896,56.6118,56.3316,56.4379,168628.0
2020-10-06 11:00:00,58.41,58.43,58.05,58.11,160548.0,56.4476,56.4669,56.0996,56.1576,160548.0
2020-10-06 12:00:00,58.14,58.43,58.14,58.39,61392.0,56.1866,56.4669,56.1866,56.4282,61392.0
2020-10-06 13:00:00,58.4,58.51,58.37,58.43,192536.0,56.4379,56.5442,56.4089,56.4669,192536.0
2020-10-06 14:00:00,58.46,58.76,57.68,57.86,357084.0,56.4959,56.7858,55.7421,55.916,357084.0
2020-10-06 15:00:00,57.82,57.87,57.39,57.52,351492.0,55.8774,55.9257,55.4618,55.5875,351492.0
2020-10-07 09:30:00,58.06,58.3,58.06,58.2,412444.0,56.1093,56.3412,56.1093,56.2446,412444.0
2020-10-07 10:00:00,58.22,58.29,58.09,58.27,219216.0,56.2639,56.3316,56.1383,56.3123,219216.0
2020-10-07 11:00:00,58.28,58.35,58.24,58.3,114280.0,56.3219,56.3896,56.2833,56.3412,114280.0
2020-10-07 12:00:00,58.31,58.37,58.14,58.37,96644.0,56.3509,56.4089,56.1866,56.4089,96644.0
2020-10-07 13:00:00,58.4,58.59,58.37,58.49,188680.0,56.4379,56.6215,56.4089,56.5249,188680.0
2020-10-07 14:00:00,58.51,58.64,58.48,58.62,191736.0,56.5442,56.6698,56.5152,56.6505,191736.0
2020-10-07 15:00:00,58.6,58.66,58.53,58.55,233140.0,56.6312,56.6892,56.5635,56.5828,233140.0
2020-10-08 09:30:00,58.92,58.92,58.74,58.83,125892.0,56.9404,56.9404,56.7665,56.8534,125892.0
2020-10-08 10:00:00,58.89,58.9,58.7,58.8,71900.0,56.9114,56.9211,56.7278,56.8244,71900.0
2020-10-08 11:00:00,58.8,58.94,58.68,58.77,209088.0,56.8244,56.9597,56.7085,56.7955,209088.0
2020-10-08 12:00:00,58.8,58.94,58.78,58.92,279520.0,56.8244,56.9597,56.8051,56.9404,279520.0
2020-10-08 13:00:00,58.93,58.93,58.8,58.81,76576.0,56.9501,56.9501,56.8244,56.8341,76576.0
2020-10-08 14:00:00,58.76,58.93,58.76,58.87,76572.0,56.7858,56.9501,56.7858,56.8921,76572.0
2020-10-08 15:00:00,58.88,58.92,58.81,58.91,177912.0,56.9018,56.9404,56.8341,56.9308,177912.0
2020-10-09 09:30:00,59.2,59.34,59.15,59.33,122912.0,57.211,57.3463,57.1627,57.3366,122912.0
2020-10-09 10:00:00,59.31,59.41,59.26,59.4,55888.0,57.3173,57.414,57.269,57.4043,55888.0
2020-10-09 11:00:00,59.41,59.6,59.38,59.6,176668.0,57.414,57.5976,57.385,57.5976,176668.0
2020-10-09 12:00:00,59.59,59.66,59.54,59.6,136596.0,57.5879,57.6556,57.5396,57.5976,136596.0
2020-10-09 13:00:00,59.63,59.66,59.54,59.61,85844.0,57.6266,57.6556,57.5396,57.6072,85844.0
2020-10-09 14:00:00,59.65,59.66,59.49,59.55,122568.0,57.6459,57.6556,57.4913,57.5493,122568.0
2020-10-09 15:00:00,59.55,59.71,59.52,59.69,153904.0,57.5493,57.7039,57.5203,57.6845,153904.0
2020-10-12 09:30:00,60.36,60.5,60.26,60.32,250776.0,58.332,58.4673,58.2354,58.2934,250776.0
2020-10-12 10:00:00,60.27,60.63,60.26,60.63,102872.0,58.2451,58.593,58.2354,58.593,102872.0
2020-10-12 11:00:00,60.66,60.92,60.66,60.83,202988.0,58.622,58.8732,58.622,58.7862,202988.0
2020-10-12 12:00:00,60.84,61.21,60.84,61.14,122208.0,58.7959,59.1535,58.7959,59.0858,122208.0
2020-10-12 13:00:00,61.13,61.32,61.06,61.26,109628.0,59.0762,59.2598,59.0085,59.2018,109628.0
2020-10-12 14:00:00,61.28,61.42,61.24,61.25,126680.0,59.2211,59.3564,59.1825,59.1921,126680.0
2020-10-12 15:00:00,61.28,61.33,60.94,61.02,496148.0,59.2211,59.2694,58.8926,58.9699,496148.0
2020-10-13 09:30:00,61.12,61.15,60.8,60.99,279704.0,59.0665,59.0955,58.7573,58.9409,279704.0
2020-10-13 10:00:00,60.99,61.05,60.79,61.02,125668.0,58.9409,58.9989,58.7476,58.9699,125668.0
2020-10-13 11:00:00,61.05,61.23,60.99,61.1,761984.0,58.9989,59.1728,58.9409,59.0472,761984.0
2020-10-13 12:00:00,61.1,61.1,60.91,61.02,183392.0,59.0472,59.0472,58.8636,58.9699,183392.0
2020-10-13 13:00:00,61.02,61.07,60.66,60.68,169704.0,58.9699,59.0182,58.622,58.6413,169704.0
2020-10-13 14:00:00,60.66,60.82,60.56,60.77,164624.0,58.622,58.7766,58.5253,58.7283,164624.0
2020-10-13 15:00:00,60.77,61.07,60.76,60.77,284676.0,58.7283,59.0182,58.7186,58.7283,284676.0
2020-10-14 09:30:00,60.94,61.12,60.84,61.05,73480.0,58.8926,59.0665,58.7959,58.9989,73480.0
2020-10-14 10:00:00,61.08,61.09,60.65,60.87,118448.0,59.0278,59.0375,58.6123,58.8249,118448.0
2020-10-14 11:00:00,60.9,60.94,60.34,60.38,131448.0,58.8539,58.8926,58.3127,58.3514,131448.0
2020-10-14 12:00:00,60.37,60.47,60.08,60.26,173520.0,58.3417,58.4383,58.0614,58.2354,173520.0
2020-10-14 13:00:00,60.25,60.35,60.1,60.33,94184.0,58.2257,58.3224,58.0808,58.303,94184.0
2020-10-14 14:00:00,60.34,60.47,60.21,60.39,160344.0,58.3127,58.4383,58.1871,58.361,160344.0
2020-10-14 15:00:00,60.38,60.62,60.32,60.37,278472.0,58.3514,58.5833,58.2934,58.3417,278472.0
2020-10-15 09:30:00,59.45,59.92,59.35,59.89,238988.0,57.4526,57.9068,57.356,57.8778,238988.0
2020-10-15 10:00:00,59.91,59.93,59.48,59.64,134992.0,57.8972,57.9165,57.4816,57.6362,134992.0
2020-10-15 11:00:00,59.62,59.9,59.54,59.79,173256.0,57.6169,57.8875,57.5396,57.7812,173256.0
2020-10-15 12:00:00,59.76,59.87,59.61,59.8,108324.0,57.7522,57.8585,57.6072,57.7909,108324.0
2020-10-15 13:00:00,59.8,59.94,59.73,59.9,151676.0,57.7909,57.9261,57.7232,57.8875,151676.0
2020-10-15 14:00:00,59.93,60.0,59.85,59.98,155496.0,57.9165,57.9841,57.8392,57.9648,155496.0
2020-10-15 15:00:00,59.98,60.22,59.97,60.12,208096.0,57.9648,58.1967,57.9551,58.1001,208096.0
2020-10-16 09:30:00,60.43,60.48,60.31,60.46,145348.0,58.3997,58.448,58.2837,58.4287,145348.0
2020-10-16 10:00:00,60.47,60.76,60.47,60.53,540444.0,58.4383,58.7186,58.4383,58.4963,540444.0
2020-10-16 11:00:00,60.52,60.52,60.22,60.39,193908.0,58.4867,58.4867,58.1967,58.361,193908.0
2020-10-16 12:00:00,60.4,60.4,60.16,60.33,129396.0,58.3707,58.3707,58.1388,58.303,129396.0
2020-10-16 13:00:00,60.32,60.45,60.3,60.38,128608.0,58.2934,58.419,58.2741,58.3514,128608.0
2020-10-16 14:00:00,60.38,60.52,60.34,60.5,103568.0,58.3514,58.4867,58.3127,58.4673,103568.0
2020-10-16 15:00:00,60.51,60.51,59.91,59.96,219180.0,58.477,58.477,57.8972,57.9455,219180.0
2020-10-19 09:30:00,60.21,60.45,60.21,60.21,85404.0,58.1871,58.419,58.1871,58.1871,85404.0
2020-10-19 10:00:00,60.15,60.16,59.74,59.86,224410.0,58.1291,58.1388,57.7329,57.8488,224410.0
2020-10-19 11:00:00,59.86,59.98,59.66,59.73,229794.0,57.8488,57.9648,57.6556,57.7232,229794.0
2020-10-19 12:00:00,59.73,59.82,59.61,59.76,171622.0,57.7232,57.8102,57.6072,57.7522,171622.0
2020-10-19 13:00:00,59.77,59.79,59.43,59.5,135684.0,57.7619,57.7812,57.4333,57.5009,135684.0
2020-10-19 14:00:00,59.5,59.57,59.04,59.04,381465.0,57.5009,57.5686,57.0564,57.0564,381465.0
2020-10-19 15:00:00,59.04,59.1,58.79,58.94,391155.0,57.0564,57.1144,56.8148,56.9597,391155.0
2020-10-20 09:30:00,59.16,59.45,59.09,59.45,459779.0,57.1724,57.4526,57.1047,57.4526,459779.0
2020-10-20 10:00:00,59.43,59.58,59.14,59.14,183130.0,57.4333,57.5782,57.153,57.153,183130.0
2020-10-20 11:00:00,59.14,59.31,58.97,59.31,179007.0,57.153,57.3173,56.9887,57.3173,179007.0
2020-10-20 12:00:00,59.32,59.6,59.3,59.46,196383.0,57.327,57.5976,57.3077,57.4623,196383.0
2020-10-20 13:00:00,59.48,59.86,59.46,59.66,145059.0,57.4816,57.8488,57.4623,57.6556,145059.0
2020-10-20 14:00:00,59.66,59.78,59.52,59.54,143732.0,57.6556,57.7715,57.5203,57.5396,143732.0
2020-10-20 15:00:00,59.54,59.64,59.09,59.2,469886.0,57.5396,57.6362,57.1047,57.211,469886.0
2020-10-21 09:30:00,59.21,59.72,59.21,59.7,176481.0,57.2207,57.7135,57.2207,57.6942,176481.0
2020-10-21 10:00:00,59.7,59.73,59.36,59.39,106937.0,57.6942,57.7232,57.3656,57.3946,106937.0
2020-10-21 11:00:00,59.36,59.41,59.04,59.17,142060.0,57.3656,57.414,57.0564,57.182,142060.0
2020-10-21 12:00:00,59.18,59.53,59.04,59.1,221450.0,57.1917,57.5299,57.0564,57.1144,221450.0
2020-10-21 13:00:00,59.11,59.38,59.1,59.25,154796.0,57.124,57.385,57.1144,57.2593,154796.0
2020-10-21 14:00:00,59.27,59.57,59.23,59.55,171667.0,57.2787,57.5686,57.24,57.5493,171667.0
2020-10-21 15:00:00,59.56,59.57,59.1,59.1,286659.0,57.5589,57.5686,57.1144,57.1144,286659.0
2020-10-22 09:30:00,59.16,59.35,59.14,59.21,211420.0,57.1724,57.356,57.153,57.2207,211420.0
2020-10-22 10:00:00,59.21,59.25,58.54,58.79,264690.0,57.2207,57.2593,56.5732,56.8148,264690.0
2020-10-22 11:00:00,58.78,59.02,58.75,58.85,167178.0,56.8051,57.0371,56.7761,56.8728,167178.0
2020-10-22 12:00:00,58.84,58.98,58.72,58.98,65351.0,56.8631,56.9984,56.7471,56.9984,65351.0
2020-10-22 13:00:00,58.96,59.23,58.94,59.18,116553.0,56.9791,57.24,56.9597,57.1917,116553.0
2020-10-22 14:00:00,59.19,59.3,59.16,59.18,133847.0,57.2013,57.3077,57.1724,57.1917,133847.0
2020-10-22 15:00:00,59.18,59.31,59.06,59.17,350538.0,57.1917,57.3173,57.0757,57.182,350538.0
2020-10-23 09:30:00,59.33,59.42,59.11,59.22,158493.0,57.3366,57.4236,57.124,57.2303,158493.0
2020-10-23 10:00:00,59.17,59.27,59.05,59.17,132438.0,57.182,57.2787,57.0661,57.182,132438.0
2020-10-23 11:00:00,59.18,59.26,58.93,59.04,123855.0,57.1917,57.269,56.9501,57.0564,123855.0
2020-10-23 12:00:00,59.03,59.11,58.9,58.99,173708.0,57.0467,57.124,56.9211,57.0081,173708.0
2020-10-23 13:00:00,59.02,59.2,59.01,59.15,96161.0,57.0371,57.211,57.0274,57.1627,96161.0
2020-10-23 14:00:00,59.17,59.27,59.14,59.18,134128.0,57.182,57.2787,57.153,57.1917,134128.0
2020-10-23 15:00:00,59.19,59.43,59.18,59.41,278321.0,57.2013,57.4333,57.1917,57.414,278321.0
2020-10-26 09:30:00,58.82,59.14,58.81,59.11,160306.0,56.8438,57.153,56.8341,57.124,160306.0
2020-10-26 10:00:00,59.09,59.21,58.5,58.53,373128.0,57.1047,57.2207,56.5345,56.5635,373128.0
2020-10-26 11:00:00,58.51,58.51,58.15,58.26,254614.0,56.5442,56.5442,56.1963,56.3026,254614.0
2020-10-26 12:00:00,58.28,58.36,57.99,58.01,210082.0,56.3219,56.3992,56.0417,56.061,210082.0
2020-10-26 13:00:00,58.04,58.04,57.66,57.98,154496.0,56.09,56.09,55.7228,56.032,154496.0
2020-10-26 14:00:00,57.97,58.22,57.94,58.14,212685.0,56.0223,56.2639,55.9933,56.1866,212685.0
2020-10-26 15:00:00,58.16,58.38,58.0,58.35,481496.0,56.206,56.4186,56.0513,56.3896,481496.0
2020-10-27 09:30:00,58.51,58.62,58.37,58.55,149494.0,56.5442,56.6505,56.4089,56.5828,149494.0
2020-10-27 10:00:00,58.56,58.59,58.25,58.47,139365.0,56.5925,56.6215,56.2929,56.5055,139365.0
2020-10-27 11:00:00,58.48,58.69,58.41,58.66,137361.0,56.5152,56.7181,56.4476,56.6892,137361.0
2020-10-27 12:00:00,58.7,58.72,58.48,58.56,77862.0,56.7278,56.7471,56.5152,56.5925,77862.0
2020-10-27 13:00:00,58.54,58.75,58.48,58.66,92860.0,56.5732,56.7761,56.5152,56.6892,92860.0
2020-10-27 14:00:00,58.66,58.67,58.41,58.49,117593.0,56.6892,56.6988,56.4476,56.5249,117593.0
2020-10-27 15:00:00,58.47,58.7,58.39,58.5,232398.0,56.5055,56.7278,56.4282,56.5345,232398.0
2020-10-28 09:30:00,57.42,57.45,56.99,57.14,338404.0,55.4908,55.5198,55.0753,55.2202,338404.0
2020-10-28 10:00:00,57.11,57.14,56.56,56.72,327116.0,55.1912,55.2202,54.6597,54.8143,327116.0
2020-10-28 11:00:00,56.72,56.9,56.53,56.84,218187.0,54.8143,54.9883,54.6307,54.9303,218187.0
2020-10-28 12:00:00,56.86,56.92,56.53,56.62,172508.0,54.9496,55.0076,54.6307,54.7177,172508.0
2020-10-28 13:00:00,56.59,56.76,56.41,56.74,195329.0,54.6887,54.853,54.5147,54.8337,195329.0
2020-10-28 14:00:00,56.73,56.8,56.51,56.73,306241.0,54.824,54.8916,54.6114,54.824,306241.0
2020-10-28 15:00:00,56.73,56.93,56.22,56.29,470695.0,54.824,55.0173,54.3311,54.3988,470695.0
2020-10-29 09:30:00,56.52,56.82,56.26,56.75,288156.0,54.6211,54.911,54.3698,54.8433,288156.0
2020-10-29 10:00:00,56.75,57.0,56.63,56.93,260486.0,54.8433,55.0849,54.7274,55.0173,260486.0
2020-10-29 11:00:00,56.93,57.09,56.76,56.85,218463.0,55.0173,55.1719,54.853,54.94,218463.0
2020-10-29 12:00:00,56.86,57.1,56.78,57.02,144814.0,54.9496,55.1816,54.8723,55.1043,144814.0
2020-10-29 13:00:00,57.01,57.39,56.94,57.36,184694.0,55.0946,55.4618,55.0269,55.4328,184694.0
2020-10-29 14:00:00,57.37,57.7,57.37,57.48,306699.0,55.4425,55.7614,55.4425,55.5488,306699.0
2020-10-29 15:00:00,57.49,57.6,57.07,57.1,401710.0,55.5585,55.6648,55.1526,55.1816,401710.0
2020-10-30 09:30:00,56.69,56.97,56.38,56.54,283824.0,54.7853,55.0559,54.4858,54.6404,283824.0
2020-10-30 10:00:00,56.54,56.64,55.67,55.68,447282.0,54.6404,54.737,53.7996,53.8093,447282.0
2020-10-30 11:00:00,55.67,56.07,55.67,55.84,276021.0,53.7996,54.1862,53.7996,53.9639,276021.0
2020-10-30 12:00:00,55.82,56.25,55.79,55.92,258101.0,53.9446,54.3601,53.9156,54.0412,258101.0
2020-10-30 13:00:00,55.91,56.01,55.6,55.76,232265.0,54.0315,54.1282,53.732,53.8866,232265.0
2020-10-30 14:00:00,55.75,55.94,55.48,55.64,338269.0,53.8769,54.0605,53.616,53.7706,338269.0
2020-10-30 15:00:00,55.62,56.15,55.51,56.15,1120327.0,53.7513,54.2635,53.645,54.2635,1120327.0
2020-11-02 09:30:00,56.62,56.97,56.58,56.91,333146.0,54.7177,55.0559,54.679,54.9979,333146.0
2020-11-02 10:00:00,56.88,57.1,56.64,56.66,237884.0,54.969,55.1816,54.737,54.7563,237884.0
2020-11-02 11:00:00,56.65,56.72,56.43,56.57,241063.0,54.7467,54.8143,54.5341,54.6694,241063.0
2020-11-02 12:00:00,56.56,56.62,56.22,56.33,287224.0,54.6597,54.7177,54.3311,54.4374,287224.0
2020-11-02 13:00:00,56.32,56.35,55.93,55.95,403251.0,54.4278,54.4568,54.0509,54.0702,403251.0
2020-11-02 14:00:00,55.94,56.36,55.93,56.27,329346.0,54.0605,54.4664,54.0509,54.3795,329346.0
2020-11-02 15:00:00,56.25,56.47,56.16,56.46,423715.0,54.3601,54.5727,54.2731,54.5631,423715.0
2020-11-03 09:30:00,56.96,57.28,56.8,57.27,304472.0,55.0463,55.3555,54.8916,55.3459,304472.0
2020-11-03 10:00:00,57.27,57.81,57.25,57.8,379179.0,55.3459,55.8677,55.3265,55.858,379179.0
2020-11-03 11:00:00,57.8,57.86,57.58,57.59,258133.0,55.858,55.916,55.6454,55.6551,258133.0
2020-11-03 12:00:00,57.6,57.7,57.51,57.56,157774.0,55.6648,55.7614,55.5778,55.6261,157774.0
2020-11-03 13:00:00,57.57,57.64,57.25,57.28,199513.0,55.6358,55.7034,55.3265,55.3555,199513.0
2020-11-03 14:00:00,57.28,57.59,57.27,57.52,196695.0,55.3555,55.6551,55.3459,55.5875,196695.0
2020-11-03 15:00:00,57.52,57.82,57.35,57.45,647084.0,55.5875,55.8774,55.4232,55.5198,647084.0
2020-11-04 09:30:00,58.74,59.06,58.6,59.03,500240.0,56.7665,57.0757,56.6312,57.0467,500240.0
2020-11-04 10:00:00,59.03,59.78,59.0,59.67,530457.0,57.0467,57.7715,57.0177,57.6652,530457.0
2020-11-04 11:00:00,59.67,59.89,59.39,59.84,354911.0,57.6652,57.8778,57.3946,57.8295,354911.0
2020-11-04 12:00:00,59.83,60.05,59.75,59.87,577071.0,57.8198,58.0325,57.7425,57.8585,577071.0
2020-11-04 13:00:00,59.88,59.94,59.63,59.74,408144.0,57.8682,57.9261,57.6266,57.7329,408144.0
2020-11-04 14:00:00,59.76,59.87,59.59,59.73,343733.0,57.7522,57.8585,57.5879,57.7232,343733.0
2020-11-04 15:00:00,59.73,59.8,59.41,59.48,815674.0,57.7232,57.7909,57.414,57.4816,815674.0
2020-11-05 09:30:00,60.69,60.93,60.51,60.82,438697.0,58.6509,58.8829,58.477,58.7766,438697.0
2020-11-05 10:00:00,60.84,61.12,60.78,60.99,334827.0,58.7959,59.0665,58.7379,58.9409,334827.0
2020-11-05 11:00:00,60.99,61.05,60.72,60.73,184954.0,58.9409,58.9989,58.6799,58.6896,184954.0
2020-11-05 12:00:00,60.75,60.85,60.51,60.76,450688.0,58.7089,58.8056,58.477,58.7186,450688.0
2020-11-05 13:00:00,60.78,60.93,60.77,60.87,448276.0,58.7379,58.8829,58.7283,58.8249,448276.0
2020-11-05 14:00:00,60.88,61.11,60.86,61.06,332648.0,58.8346,59.0568,58.8152,59.0085,332648.0
2020-11-05 15:00:00,61.06,61.07,60.65,60.81,559684.0,59.0085,59.0182,58.6123,58.7669,559684.0
2020-11-06 09:30:00,60.71,60.74,60.1,60.19,661258.0,58.6703,58.6993,58.0808,58.1677,661258.0
2020-11-06 10:00:00,60.18,60.73,60.17,60.46,305967.0,58.1581,58.6896,58.1484,58.4287,305967.0
2020-11-06 11:00:00,60.47,60.9,60.42,60.82,275681.0,58.4383,58.8539,58.39,58.7766,275681.0
2020-11-06 12:00:00,60.84,60.92,60.71,60.86,189287.0,58.7959,58.8732,58.6703,58.8152,189287.0
2020-11-06 13:00:00,60.86,61.02,60.85,60.94,110125.0,58.8152,58.9699,58.8056,58.8926,110125.0
2020-11-06 14:00:00,60.96,61.03,60.81,60.86,236878.0,58.9119,58.9795,58.7669,58.8152,236878.0
2020-11-06 15:00:00,60.86,61.11,60.72,60.9,507269.0,58.8152,59.0568,58.6799,58.8539,507269.0
2020-11-09 09:30:00,62.52,62.54,61.82,61.88,820661.0,60.4195,60.4388,59.743,59.801,820661.0
2020-11-09 10:00:00,61.86,62.45,61.77,61.99,535948.0,59.7816,60.3518,59.6947,59.9073,535948.0
2020-11-09 11:00:00,62.01,62.1,61.68,61.84,717125.0,59.9266,60.0136,59.6077,59.7623,717125.0
2020-11-09 12:00:00,61.84,62.06,61.71,62.02,858404.0,59.7623,59.9749,59.6367,59.9363,858404.0
2020-11-09 13:00:00,62.02,62.13,61.78,61.86,400154.0,59.9363,60.0426,59.7043,59.7816,400154.0
2020-11-09 14:00:00,61.89,61.89,61.4,61.53,300446.0,59.8106,59.8106,59.3371,59.4627,300446.0
2020-11-09 15:00:00,61.52,61.65,60.52,60.55,483614.0,59.4531,59.5787,58.4867,58.5157,483614.0
2020-11-10 09:30:00,60.19,60.42,59.81,60.05,326821.0,58.1677,58.39,57.8005,58.0325,326821.0
2020-11-10 10:00:00,60.02,60.23,59.37,59.62,393119.0,58.0035,58.2064,57.3753,57.6169,393119.0
2020-11-10 11:00:00,59.63,60.21,59.59,60.0,299708.0,57.6266,58.1871,57.5879,57.9841,299708.0
2020-11-10 12:00:00,60.01,60.33,59.99,60.15,488019.0,57.9938,58.303,57.9745,58.1291,488019.0
2020-11-10 13:00:00,60.14,60.25,59.68,60.02,388692.0,58.1194,58.2257,57.6749,58.0035,388692.0
2020-11-10 14:00:00,60.02,60.15,59.73,59.94,474990.0,58.0035,58.1291,57.7232,57.9261,474990.0
2020-11-10 15:00:00,59.94,60.09,59.79,59.92,754576.0,57.9261,58.0711,57.7812,57.9068,754576.0
2020-11-11 09:30:00,60.38,60.69,60.29,60.48,403355.0,58.3514,58.6509,58.2644,58.448,403355.0
2020-11-11 10:00:00,60.5,60.72,60.47,60.62,218293.0,58.4673,58.6799,58.4383,58.5833,218293.0
2020-11-11 11:00:00,60.59,60.81,60.53,60.81,180172.0,58.5543,58.7669,58.4963,58.7669,180172.0
2020-11-11 12:00:00,60.81,60.91,60.77,60.8,159822.0,58.7669,58.8636,58.7283,58.7573,159822.0
2020-11-11 13:00:00,60.81,60.92,60.77,60.78,125418.0,58.7669,58.8732,58.7283,58.7379,125418.0
2020-11-11 14:00:00,60.79,60.91,60.53,60.62,136422.0,58.7476,58.8636,58.4963,58.5833,136422.0
2020-11-11 15:00:00,60.61,60.86,60.59,60.82,206980.0,58.5736,58.8152,58.5543,58.7766,206980.0
2020-11-12 09:30:00,60.74,60.93,60.62,60.76,350339.0,58.6993,58.8829,58.5833,58.7186,350339.0
2020-11-12 10:00:00,60.75,60.97,60.69,60.82,171060.0,58.7089,58.9215,58.6509,58.7766,171060.0
2020-11-12 11:00:00,60.83,60.93,60.52,60.68,131089.0,58.7862,58.8829,58.4867,58.6413,131089.0
2020-11-12 12:00:00,60.66,60.75,60.2,60.34,134976.0,58.622,58.7089,58.1774,58.3127,134976.0
2020-11-12 13:00:00,60.34,60.43,60.13,60.43,253348.0,58.3127,58.3997,58.1098,58.3997,253348.0
2020-11-12 14:00:00,60.41,60.48,60.15,60.2,224536.0,58.3804,58.448,58.1291,58.1774,224536.0
2020-11-12 15:00:00,60.18,60.34,60.06,60.33,340484.0,58.1581,58.3127,58.0421,58.303,340484.0
2020-11-13 09:30:00,60.69,60.79,60.59,60.66,92670.0,58.6509,58.7476,58.5543,58.622,92670.0
2020-11-13 10:00:00,60.66,60.7,60.32,60.37,159076.0,58.622,58.6606,58.2934,58.3417,159076.0
2020-11-13 11:00:00,60.43,60.65,60.43,60.64,129041.0,58.3997,58.6123,58.3997,58.6026,129041.0
2020-11-13 12:00:00,60.64,60.72,60.61,60.71,68135.0,58.6026,58.6799,58.5736,58.6703,68135.0
2020-11-13 13:00:00,60.73,60.76,60.61,60.63,101890.0,58.6896,58.7186,58.5736,58.593,101890.0
2020-11-13 14:00:00,60.64,60.85,60.59,60.84,148234.0,58.6026,58.8056,58.5543,58.7959,148234.0
2020-11-13 15:00:00,60.84,61.08,60.73,60.95,316522.0,58.7959,59.0278,58.6896,58.9022,316522.0
2020-11-16 09:30:00,61.14,61.34,61.0,61.21,433020.0,59.0858,59.2791,58.9505,59.1535,433020.0
2020-11-16 10:00:00,61.18,61.44,61.13,61.44,204792.0,59.1245,59.3758,59.0762,59.3758,204792.0
2020-11-16 11:00:00,61.45,61.51,61.35,61.4,151776.0,59.3854,59.4434,59.2888,59.3371,151776.0
2020-11-16 12:00:00,61.41,61.45,61.21,61.26,130939.0,59.3468,59.3854,59.1535,59.2018,130939.0
2020-11-16 13:00:00,61.26,61.29,61.05,61.22,160033.0,59.2018,59.2308,58.9989,59.1631,160033.0
2020-11-16 14:00:00,61.22,61.31,61.16,61.2,153041.0,59.1631,59.2501,59.1052,59.1438,153041.0
2020-11-16 15:00:00,61.19,61.48,61.11,61.46,538366.0,59.1342,59.4144,59.0568,59.3951,538366.0
2020-11-17 09:30:00,61.17,61.25,60.94,60.94,187268.0,59.1148,59.1921,58.8926,58.8926,187268.0
2020-11-17 10:00:00,60.92,61.32,60.92,61.31,191559.0,58.8732,59.2598,58.8732,59.2501,191559.0
2020-11-17 11:00:00,61.3,61.31,61.12,61.23,260266.0,59.2405,59.2501,59.0665,59.1728,260266.0
2020-11-17 12:00:00,61.24,61.37,61.2,61.32,273205.0,59.1825,59.3081,59.1438,59.2598,273205.0
2020-11-17 13:00:00,61.32,61.41,61.23,61.26,759945.0,59.2598,59.3468,59.1728,59.2018,759945.0
2020-11-17 14:00:00,61.27,61.42,61.26,61.34,466896.0,59.2115,59.3564,59.2018,59.2791,466896.0
2020-11-17 15:00:00,61.34,61.36,61.07,61.18,553165.0,59.2791,59.2984,59.0182,59.1245,553165.0
2020-11-18 09:30:00,61.14,61.24,60.95,61.02,238983.0,59.0858,59.1825,58.9022,58.9699,238983.0
2020-11-18 10:00:00,61.0,61.2,60.96,61.19,139714.0,58.9505,59.1438,58.9119,59.1342,139714.0
2020-11-18 11:00:00,61.18,61.22,61.09,61.18,150384.0,59.1245,59.1631,59.0375,59.1245,150384.0
2020-11-18 12:00:00,61.19,61.27,61.17,61.18,174051.0,59.1342,59.2115,59.1148,59.1245,174051.0
2020-11-18 13:00:00,61.19,61.22,60.92,60.99,138951.0,59.1342,59.1631,58.8732,58.9409,138951.0
2020-11-18 14:00:00,60.98,61.03,60.83,60.98,568951.0,58.9312,58.9795,58.7862,58.9312,568951.0
2020-11-18 15:00:00,60.98,61.1,60.49,60.49,548590.0,58.9312,59.0472,58.4577,58.4577,548590.0
2020-11-19 09:30:00,60.34,60.57,60.2,60.53,295954.0,58.3127,58.535,58.1774,58.4963,295954.0
2020-11-19 10:00:00,60.56,60.64,60.33,60.54,215788.0,58.5253,58.6026,58.303,58.506,215788.0
2020-11-19 11:00:00,60.54,60.61,60.46,60.58,167459.0,58.506,58.5736,58.4287,58.5446,167459.0
2020-11-19 12:00:00,60.59,60.66,60.44,60.49,166715.0,58.5543,58.622,58.4093,58.4577,166715.0
2020-11-19 13:00:00,60.49,60.71,60.47,60.68,172515.0,58.4577,58.6703,58.4383,58.6413,172515.0
2020-11-19 14:00:00,60.69,60.9,60.65,60.86,184731.0,58.6509,58.8539,58.6123,58.8152,184731.0
2020-11-19 15:00:00,60.87,60.92,60.75,60.84,486927.0,58.8249,58.8732,58.7089,58.7959,486927.0
2020-11-20 09:30:00,60.84,60.84,60.61,60.67,167576.0,58.7959,58.7959,58.5736,58.6316,167576.0
2020-11-20 10:00:00,60.68,60.8,60.61,60.76,116560.0,58.6413,58.7573,58.5736,58.7186,116560.0
2020-11-20 11:00:00,60.76,60.85,60.67,60.71,109647.0,58.7186,58.8056,58.6316,58.6703,109647.0
2020-11-20 12:00:00,60.67,60.75,60.67,60.73,58839.0,58.6316,58.7089,58.6316,58.6896,58839.0
2020-11-20 13:00:00,60.73,60.79,60.66,60.75,149732.0,58.6896,58.7476,58.622,58.7089,149732.0
2020-11-20 14:00:00,60.76,60.79,60.68,60.69,94081.0,58.7186,58.7476,58.6413,58.6509,94081.0
2020-11-20 15:00:00,60.7,60.71,60.33,60.34,277010.0,58.6606,58.6703,58.303,58.3127,277010.0
2020-11-23 09:30:00,60.59,60.84,60.58,60.71,192490.0,58.5543,58.7959,58.5446,58.6703,192490.0
2020-11-23 10:00:00,60.72,60.73,60.23,60.41,171490.0,58.6799,58.6896,58.2064,58.3804,171490.0
2020-11-23 11:00:00,60.38,60.42,59.96,60.13,431190.0,58.3514,58.39,57.9455,58.1098,431190.0
2020-11-23 12:00:00,60.13,60.32,60.03,60.32,383638.0,58.1098,58.2934,58.0131,58.2934,383638.0
2020-11-23 13:00:00,60.33,60.4,60.28,60.32,217951.0,58.303,58.3707,58.2547,58.2934,217951.0
2020-11-23 14:00:00,60.33,60.47,60.22,60.44,183470.0,58.303,58.4383,58.1967,58.4093,183470.0
2020-11-23 15:00:00,60.45,60.59,60.31,60.4,592470.0,58.419,58.5543,58.2837,58.3707,592470.0
2020-11-24 09:30:00,60.69,60.72,60.45,60.64,208400.0,58.6509,58.6799,58.419,58.6026,208400.0
2020-11-24 10:00:00,60.65,60.92,60.6,60.89,179551.0,58.6123,58.8732,58.564,58.8442,179551.0
2020-11-24 11:00:00,60.9,61.15,60.89,61.11,209559.0,58.8539,59.0955,58.8442,59.0568,209559.0
2020-11-24 12:00:00,61.09,61.17,61.02,61.14,245372.0,59.0375,59.1148,58.9699,59.0858,245372.0
2020-11-24 13:00:00,61.14,61.29,61.06,61.21,148319.0,59.0858,59.2308,59.0085,59.1535,148319.0
2020-11-24 14:00:00,61.22,61.26,61.06,61.17,205288.0,59.1631,59.2018,59.0085,59.1148,205288.0
2020-11-24 15:00:00,61.16,61.23,61.08,61.15,423331.0,59.1052,59.1728,59.0278,59.0955,423331.0
2020-11-25 09:30:00,61.29,61.31,61.2,61.22,201565.0,59.2308,59.2501,59.1438,59.1631,201565.0
2020-11-25 10:00:00,61.25,61.29,61.1,61.22,96868.0,59.1921,59.2308,59.0472,59.1631,96868.0
2020-11-25 11:00:00,61.23,61.3,61.06,61.14,172868.0,59.1728,59.2405,59.0085,59.0858,172868.0
2020-11-25 12:00:00,61.15,61.28,61.11,61.28,80223.0,59.0955,59.2211,59.0568,59.2211,80223.0
2020-11-25 13:00:00,61.28,61.33,61.16,61.29,119567.0,59.2211,59.2694,59.1052,59.2308,119567.0
2020-11-25 14:00:00,61.28,61.28,61.15,61.27,133134.0,59.2211,59.2211,59.0955,59.2115,133134.0
2020-11-25 15:00:00,61.26,61.38,61.23,61.28,276335.0,59.2018,59.3178,59.1728,59.2211,276335.0
2020-11-27 09:30:00,61.53,61.59,61.46,61.5,132182.0,59.4627,59.5207,59.3951,59.4337,132182.0
2020-11-27 10:00:00,61.51,61.71,61.5,61.66,84060.0,59.4434,59.6367,59.4337,59.5884,84060.0
2020-11-27 11:00:00,61.66,61.68,61.43,61.48,113860.0,59.5884,59.6077,59.3661,59.4144,113860.0
2020-11-27 12:00:00,61.49,61.55,61.39,61.54,240393.0,59.4241,59.4821,59.3274,59.4724,240393.0
2020-11-30 09:30:00,61.48,61.55,61.28,61.42,131235.0,59.4144,59.4821,59.2211,59.3564,131235.0
2020-11-30 10:00:00,61.41,61.41,60.77,61.09,193276.0,59.3468,59.3468,58.7283,59.0375,193276.0
2020-11-30 11:00:00,61.06,61.12,60.87,61.07,230042.0,59.0085,59.0665,58.8249,59.0182,230042.0
2020-11-30 12:00:00,61.06,61.24,61.02,61.23,117074.0,59.0085,59.1825,58.9699,59.1728,117074.0
2020-11-30 13:00:00,61.23,61.32,61.19,61.26,146643.0,59.1728,59.2598,59.1342,59.2018,146643.0
2020-11-30 14:00:00,61.26,61.5,61.2,61.5,202607.0,59.2018,59.4337,59.1438,59.4337,202607.0
2020-11-30 15:00:00,61.52,61.58,61.34,61.53,398848.0,59.4531,59.511,59.2791,59.4627,398848.0
2020-12-01 09:30:00,62.01,62.11,61.88,62.08,261549.0,59.9266,60.0232,59.801,59.9942,261549.0
2020-12-01 10:00:00,62.09,62.28,61.99,62.08,321261.0,60.0039,60.1875,59.9073,59.9942,321261.0
2020-12-01 11:00:00,62.1,62.31,62.09,62.27,228114.0,60.0136,60.2165,60.0039,60.1779,228114.0
2020-12-01 12:00:00,62.27,62.42,62.26,62.32,150337.0,60.1779,60.3228,60.1682,60.2262,150337.0
2020-12-01 13:00:00,62.33,62.54,62.32,62.49,162993.0,60.2358,60.4388,60.2262,60.3905,162993.0
2020-12-01 14:00:00,62.49,62.58,62.38,62.4,189228.0,60.3905,60.4775,60.2842,60.3035,189228.0
2020-12-01 15:00:00,62.41,62.41,62.16,62.26,474378.0,60.3132,60.3132,60.0716,60.1682,474378.0
2020-12-02 09:30:00,62.02,62.05,61.73,61.98,215677.0,59.9363,59.9653,59.656,59.8976,215677.0
2020-12-02 10:00:00,62.0,62.13,61.9,62.04,123607.0,59.9169,60.0426,59.8203,59.9556,123607.0
2020-12-02 11:00:00,62.05,62.21,62.05,62.19,103680.0,59.9653,60.1199,59.9653,60.1006,103680.0
2020-12-02 12:00:00,62.19,62.23,62.1,62.12,115732.0,60.1006,60.1392,60.0136,60.0329,115732.0
2020-12-02 13:00:00,62.13,62.21,62.05,62.09,531256.0,60.0426,60.1199,59.9653,60.0039,531256.0
2020-12-02 14:00:00,62.09,62.25,62.05,62.25,297899.0,60.0039,60.1585,59.9653,60.1585,297899.0
2020-12-02 15:00:00,62.25,62.28,62.14,62.21,611242.0,60.1585,60.1875,60.0522,60.1199,611242.0
2020-12-03 09:30:00,62.21,62.35,62.21,62.33,320153.0,60.1199,60.2552,60.1199,60.2358,320153.0
2020-12-03 10:00:00,62.33,62.5,62.3,62.3,88467.0,60.2358,60.4001,60.2069,60.2069,88467.0
2020-12-03 11:00:00,62.3,62.37,62.16,62.36,129595.0,60.2069,60.2745,60.0716,60.2648,129595.0
2020-12-03 12:00:00,62.35,62.39,62.21,62.26,191749.0,60.2552,60.2938,60.1199,60.1682,191749.0
2020-12-03 13:00:00,62.25,62.27,62.09,62.12,171895.0,60.1585,60.1779,60.0039,60.0329,171895.0
2020-12-03 14:00:00,62.12,62.29,62.11,62.29,141552.0,60.0329,60.1972,60.0232,60.1972,141552.0
2020-12-03 15:00:00,62.28,62.37,61.96,62.13,457629.0,60.1875,60.2745,59.8783,60.0426,457629.0
2020-12-04 09:30:00,62.22,62.35,62.14,62.31,284517.0,60.1295,60.2552,60.0522,60.2165,284517.0
2020-12-04 10:00:00,62.32,62.45,62.24,62.39,142782.0,60.2262,60.3518,60.1489,60.2938,142782.0
2020-12-04 11:00:00,62.39,62.49,62.33,62.43,110854.0,60.2938,60.3905,60.2358,60.3325,110854.0
2020-12-04 12:00:00,62.42,62.47,62.41,62.45,243424.0,60.3228,60.3711,60.3132,60.3518,243424.0
2020-12-04 13:00:00,62.46,62.48,62.39,62.4,111914.0,60.3615,60.3808,60.2938,60.3035,111914.0
2020-12-04 14:00:00,62.4,62.47,62.35,62.45,207523.0,60.3035,60.3711,60.2552,60.3518,207523.0
2020-12-04 15:00:00,62.46,62.53,62.38,62.52,538032.0,60.3615,60.4291,60.2842,60.4195,538032.0
2020-12-07 09:30:00,62.5,62.69,62.42,62.68,189083.0,60.4001,60.5838,60.3228,60.5741,189083.0
2020-12-07 10:00:00,62.69,62.7,62.59,62.6,140747.0,60.5838,60.5934,60.4871,60.4968,140747.0
2020-12-07 11:00:00,62.59,62.67,62.58,62.63,109953.0,60.4871,60.5644,60.4775,60.5258,109953.0
2020-12-07 12:00:00,62.62,62.62,62.53,62.53,130494.0,60.5161,60.5161,60.4291,60.4291,130494.0
2020-12-07 13:00:00,62.52,62.53,62.38,62.46,127092.0,60.4195,60.4291,60.2842,60.3615,127092.0
2020-12-07 14:00:00,62.46,62.53,62.38,62.47,171434.0,60.3615,60.4291,60.2842,60.3711,171434.0
2020-12-07 15:00:00,62.48,62.58,62.35,62.56,640073.0,60.3808,60.4775,60.2552,60.4581,640073.0
2020-12-08 09:30:00,62.41,62.51,62.32,62.4,110362.0,60.3132,60.4098,60.2262,60.3035,110362.0
2020-12-08 10:00:00,62.41,62.5,62.22,62.48,142260.0,60.3132,60.4001,60.1295,60.3808,142260.0
2020-12-08 11:00:00,62.49,62.61,62.46,62.61,162882.0,60.3905,60.5064,60.3615,60.5064,162882.0
2020-12-08 12:00:00,62.61,62.7,62.56,62.65,181879.0,60.5064,60.5934,60.4581,60.5451,181879.0
2020-12-08 13:00:00,62.66,62.74,62.64,62.7,150458.0,60.5548,60.6321,60.5354,60.5934,150458.0
2020-12-08 14:00:00,62.7,62.8,62.67,62.74,184656.0,60.5934,60.6901,60.5644,60.6321,184656.0
2020-12-08 15:00:00,62.74,62.76,62.67,62.68,213520.0,60.6321,60.6514,60.5644,60.5741,213520.0
2020-12-09 09:30:00,62.73,62.79,62.62,62.76,187966.0,60.6224,60.6804,60.5161,60.6514,187966.0
2020-12-09 10:00:00,62.74,62.74,62.46,62.64,151257.0,60.6321,60.6321,60.3615,60.5354,151257.0
2020-12-09 11:00:00,62.64,62.65,62.45,62.55,205167.0,60.5354,60.5451,60.3518,60.4485,205167.0
2020-12-09 12:00:00,62.55,62.55,62.06,62.22,171092.0,60.4485,60.4485,59.9749,60.1295,171092.0
2020-12-09 13:00:00,62.21,62.25,61.72,61.73,796925.0,60.1199,60.1585,59.6463,59.656,796925.0
2020-12-09 14:00:00,61.73,61.97,61.72,61.84,312549.0,59.656,59.8879,59.6463,59.7623,312549.0
2020-12-09 15:00:00,61.84,62.0,61.63,61.85,393444.0,59.7623,59.9169,59.5594,59.772,393444.0
2020-12-10 09:30:00,61.57,61.97,61.37,61.93,257409.0,59.5014,59.8879,59.3081,59.8493,257409.0
2020-12-10 10:00:00,61.95,62.07,61.84,62.02,195877.0,59.8686,59.9846,59.7623,59.9363,195877.0
2020-12-10 11:00:00,62.02,62.09,61.78,61.82,227010.0,59.9363,60.0039,59.7043,59.743,227010.0
2020-12-10 12:00:00,61.81,61.94,61.75,61.77,251699.0,59.7333,59.859,59.6753,59.6947,251699.0
2020-12-10 13:00:00,61.77,61.97,61.76,61.86,155983.0,59.6947,59.8879,59.685,59.7816,155983.0
2020-12-10 14:00:00,61.89,61.89,61.69,61.71,275832.0,59.8106,59.8106,59.6174,59.6367,275832.0
2020-12-10 15:00:00,61.72,61.99,61.72,61.84,280405.0,59.6463,59.9073,59.6463,59.7623,280405.0
2020-12-11 09:30:00,61.59,61.66,61.41,61.58,268078.0,59.5207,59.5884,59.3468,59.511,268078.0
2020-12-11 10:00:00,61.57,61.75,61.5,61.55,146809.0,59.5014,59.6753,59.4337,59.4821,146809.0
2020-12-11 11:00:00,61.56,61.63,61.34,61.43,106579.0,59.4917,59.5594,59.2791,59.3661,106579.0
2020-12-11 12:00:00,61.45,61.49,61.27,61.45,149539.0,59.3854,59.4241,59.2115,59.3854,149539.0
2020-12-11 13:00:00,61.45,61.76,61.44,61.71,124442.0,59.3854,59.685,59.3758,59.6367,124442.0
2020-12-11 14:00:00,61.72,61.8,61.67,61.73,173410.0,59.6463,59.7237,59.598,59.656,173410.0
2020-12-11 15:00:00,61.73,61.88,61.67,61.82,227146.0,59.656,59.801,59.598,59.743,227146.0
2020-12-14 09:30:00,62.06,62.37,61.98,62.37,161716.0,60.1136,60.4139,60.0362,60.4139,161716.0
2020-12-14 10:00:00,62.38,62.43,62.17,62.17,181554.0,60.4236,60.472,60.2202,60.2202,181554.0
2020-12-14 11:00:00,62.18,62.31,62.1,62.22,140838.0,60.2299,60.3558,60.1524,60.2686,140838.0
2020-12-14 12:00:00,62.23,62.24,61.99,62.01,172819.0,60.2783,60.288,60.0458,60.0652,172819.0
2020-12-14 13:00:00,62.03,62.11,61.91,62.07,115856.0,60.0846,60.1621,59.9683,60.1233,115856.0
2020-12-14 14:00:00,62.1,62.11,61.88,62.05,137170.0,60.1524,60.1621,59.9393,60.104,137170.0
2020-12-14 15:00:00,62.05,62.07,61.69,61.69,352280.0,60.104,60.1233,59.7552,59.7552,352280.0
2020-12-15 09:30:00,62.2,62.29,62.13,62.17,180392.0,60.2493,60.3364,60.1814,60.2202,180392.0
2020-12-15 10:00:00,62.17,62.21,62.02,62.06,189147.0,60.2202,60.2589,60.0749,60.1136,189147.0
2020-12-15 11:00:00,62.06,62.11,61.87,62.07,162802.0,60.1136,60.1621,59.9296,60.1233,162802.0
2020-12-15 12:00:00,62.06,62.3,62.06,62.28,103290.0,60.1136,60.3461,60.1136,60.3267,103290.0
2020-12-15 13:00:00,62.28,62.4,62.26,62.39,100087.0,60.3267,60.443,60.3074,60.4333,100087.0
2020-12-15 14:00:00,62.38,62.48,62.34,62.45,240841.0,60.4236,60.5205,60.3849,60.4914,240841.0
2020-12-15 15:00:00,62.45,62.52,62.37,62.5,258008.0,60.4914,60.5592,60.4139,60.5398,258008.0
2020-12-16 09:30:00,62.58,62.63,62.42,62.55,115776.0,60.6173,60.6658,60.4624,60.5883,115776.0
2020-12-16 10:00:00,62.55,62.74,62.51,62.67,102870.0,60.5883,60.7723,60.5495,60.7045,102870.0
2020-12-16 11:00:00,62.69,62.8,62.63,62.77,192332.0,60.7239,60.8304,60.6658,60.8014,192332.0
2020-12-16 12:00:00,62.78,62.8,62.65,62.76,148223.0,60.8111,60.8304,60.6851,60.7917,148223.0
2020-12-16 13:00:00,62.76,62.77,62.67,62.75,328467.0,60.7917,60.8014,60.7045,60.782,328467.0
2020-12-16 14:00:00,62.75,62.89,62.59,62.89,203606.0,60.782,60.9176,60.627,60.9176,203606.0
2020-12-16 15:00:00,62.87,62.97,62.78,62.81,235448.0,60.8982,60.9951,60.8111,60.8401,235448.0
2020-12-17 09:30:00,63.16,63.29,63.14,63.2,226255.0,61.1791,61.3051,61.1598,61.2179,226255.0
2020-12-17 10:00:00,63.2,63.22,63.05,63.08,151598.0,61.2179,61.2373,61.0726,61.1017,151598.0
2020-12-17 11:00:00,63.09,63.16,62.97,63.08,244448.0,61.1113,61.1791,60.9951,61.1017,244448.0
2020-12-17 12:00:00,63.08,63.12,63.0,63.11,123760.0,61.1017,61.1404,61.0242,61.1307,123760.0
2020-12-17 13:00:00,63.11,63.16,63.08,63.16,146489.0,61.1307,61.1791,61.1017,61.1791,146489.0
2020-12-17 14:00:00,63.16,63.17,63.1,63.13,188405.0,61.1791,61.1888,61.121,61.1501,188405.0
2020-12-17 15:00:00,63.13,63.18,63.01,63.16,243948.0,61.1501,61.1985,61.0338,61.1791,243948.0
2020-12-18 09:30:00,63.29,63.32,62.91,63.01,246581.0,61.3051,61.3341,60.937,61.0338,246581.0
2020-12-18 10:00:00,62.99,62.99,62.81,62.94,129360.0,61.0145,61.0145,60.8401,60.966,129360.0
2020-12-18 11:00:00,62.95,62.96,62.7,62.82,271990.0,60.9757,60.9854,60.7336,60.8498,271990.0
2020-12-18 12:00:00,62.82,63.01,62.8,62.91,96562.0,60.8498,61.0338,60.8304,60.937,96562.0
2020-12-18 13:00:00,62.92,62.92,62.74,62.8,99306.0,60.9467,60.9467,60.7723,60.8304,99306.0
2020-12-18 14:00:00,62.81,62.81,62.62,62.67,114152.0,60.8401,60.8401,60.6561,60.7045,114152.0
2020-12-18 15:00:00,62.67,63.13,62.59,63.0,770427.0,60.7045,61.1501,60.627,61.0242,770427.0
2020-12-21 09:30:00,62.34,62.58,62.18,62.24,300840.0,60.3849,60.6173,60.2299,60.288,300840.0
2020-12-21 10:00:00,62.21,62.28,61.75,61.89,293005.0,60.2589,60.3267,59.8134,59.949,293005.0
2020-12-21 11:00:00,61.88,62.42,61.88,62.35,343201.0,59.9393,60.4624,59.9393,60.3945,343201.0
2020-12-21 12:00:00,62.35,62.73,62.34,62.69,167150.0,60.3945,60.7626,60.3849,60.7239,167150.0
2020-12-21 13:00:00,62.7,62.93,62.67,62.89,204755.0,60.7336,60.9564,60.7045,60.9176,204755.0
2020-12-21 14:00:00,62.88,62.95,62.78,62.85,216025.0,60.9079,60.9757,60.8111,60.8789,216025.0
2020-12-21 15:00:00,62.87,62.88,62.61,62.85,306127.0,60.8982,60.9079,60.6464,60.8789,306127.0
2020-12-22 09:30:00,62.98,63.16,62.82,63.15,158822.0,61.0048,61.1791,60.8498,61.1695,158822.0
2020-12-22 10:00:00,63.11,63.15,62.91,63.03,194984.0,61.1307,61.1695,60.937,61.0532,194984.0
2020-12-22 11:00:00,63.03,63.03,62.57,62.82,251028.0,61.0532,61.0532,60.6076,60.8498,251028.0
2020-12-22 12:00:00,62.83,62.98,62.81,62.92,187360.0,60.8595,61.0048,60.8401,60.9467,187360.0
2020-12-22 13:00:00,62.93,63.11,62.93,63.08,150752.0,60.9564,61.1307,60.9564,61.1017,150752.0
2020-12-22 14:00:00,63.07,63.12,62.95,63.0,144237.0,61.092,61.1404,60.9757,61.0242,144237.0
2020-12-22 15:00:00,63.01,63.03,62.86,63.0,307436.0,61.0338,61.0532,60.8886,61.0242,307436.0
2020-12-23 09:30:00,63.11,63.15,62.87,63.03,136856.0,61.1307,61.1695,60.8982,61.0532,136856.0
2020-12-23 10:00:00,63.04,63.06,62.91,63.0,119749.0,61.0629,61.0823,60.937,61.0242,119749.0
2020-12-23 11:00:00,62.99,63.04,62.92,63.02,330961.0,61.0145,61.0629,60.9467,61.0435,330961.0
2020-12-23 12:00:00,63.03,63.12,63.0,63.08,207734.0,61.0532,61.1404,61.0242,61.1017,207734.0
2020-12-23 13:00:00,63.08,63.16,63.07,63.12,154353.0,61.1017,61.1791,61.092,61.1404,154353.0
2020-12-23 14:00:00,63.11,63.13,63.0,63.0,120747.0,61.1307,61.1501,61.0242,61.0242,120747.0
2020-12-23 15:00:00,63.01,63.05,62.7,62.72,502089.0,61.0338,61.0726,60.7336,60.7529,502089.0
2020-12-24 09:30:00,62.81,63.11,62.81,63.02,203994.0,60.8401,61.1307,60.8401,61.0435,203994.0
2020-12-24 10:00:00,63.03,63.16,62.93,62.94,277594.0,61.0532,61.1791,60.9564,60.966,277594.0
2020-12-24 11:00:00,62.94,63.0,62.83,62.87,144602.0,60.966,61.0242,60.8595,60.8982,144602.0
2020-12-24 12:00:00,62.88,63.03,62.81,63.03,196679.0,60.9079,61.0532,60.8401,61.0532,196679.0
2020-12-28 09:30:00,63.59,63.59,63.42,63.49,240682.0,61.5957,61.5957,61.431,61.4988,240682.0
2020-12-28 10:00:00,63.49,63.64,63.27,63.63,172258.0,61.4988,61.6441,61.2857,61.6344,172258.0
2020-12-28 11:00:00,63.63,63.69,63.6,63.68,102105.0,61.6344,61.6925,61.6053,61.6828,102105.0
2020-12-28 12:00:00,63.67,63.77,63.64,63.76,133085.0,61.6731,61.77,61.6441,61.7603,133085.0
2020-12-28 13:00:00,63.76,63.84,63.75,63.81,110035.0,61.7603,61.8378,61.7506,61.8088,110035.0
2020-12-28 14:00:00,63.8,63.9,63.79,63.88,118793.0,61.7991,61.8959,61.7894,61.8766,118793.0
2020-12-28 15:00:00,63.88,63.91,63.76,63.79,263512.0,61.8766,61.9056,61.7603,61.7894,263512.0
2020-12-29 09:30:00,64.12,64.19,63.8,63.87,199417.0,62.109,62.1768,61.7991,61.8669,199417.0
2020-12-29 10:00:00,63.87,64.01,63.67,63.98,280134.0,61.8669,62.0025,61.6731,61.9734,280134.0
2020-12-29 11:00:00,63.98,64.01,63.8,63.89,104015.0,61.9734,62.0025,61.7991,61.8862,104015.0
2020-12-29 12:00:00,63.88,63.89,63.57,63.73,146558.0,61.8766,61.8862,61.5763,61.7313,146558.0
2020-12-29 13:00:00,63.72,63.82,63.68,63.79,196557.0,61.7216,61.8184,61.6828,61.7894,196557.0
2020-12-29 14:00:00,63.78,63.79,63.6,63.7,188678.0,61.7797,61.7894,61.6053,61.7022,188678.0
2020-12-29 15:00:00,63.7,63.78,63.6,63.67,280283.0,61.7022,61.7797,61.6053,61.6731,280283.0
2020-12-30 09:30:00,63.93,63.98,63.7,63.79,195235.0,61.925,61.9734,61.7022,61.7894,195235.0
2020-12-30 10:00:00,63.79,63.83,63.6,63.7,133388.0,61.7894,61.8281,61.6053,61.7022,133388.0
2020-12-30 11:00:00,63.7,63.78,63.67,63.76,142082.0,61.7022,61.7797,61.6731,61.7603,142082.0
2020-12-30 12:00:00,63.77,63.77,63.64,63.66,98672.0,61.77,61.77,61.6441,61.6635,98672.0
2020-12-30 13:00:00,63.67,63.74,63.66,63.72,121516.0,61.6731,61.741,61.6635,61.7216,121516.0
2020-12-30 14:00:00,63.72,63.73,63.58,63.63,179112.0,61.7216,61.7313,61.586,61.6344,179112.0
2020-12-30 15:00:00,63.63,63.69,63.54,63.6,311927.0,61.6344,61.6925,61.5472,61.6053,311927.0
2020-12-31 09:30:00,63.59,63.66,63.51,63.58,135661.0,61.5957,61.6635,61.5182,61.586,135661.0
2020-12-31 10:00:00,63.58,63.68,63.54,63.57,321139.0,61.586,61.6828,61.5472,61.5763,321139.0
2020-12-31 11:00:00,63.57,63.59,63.38,63.39,145898.0,61.5763,61.5957,61.3922,61.4019,145898.0
2020-12-31 12:00:00,63.39,63.57,63.38,63.52,112786.0,61.4019,61.5763,61.3922,61.5279,112786.0
2020-12-31 13:00:00,63.53,63.53,63.46,63.47,133557.0,61.5375,61.5375,61.4697,61.4794,133557.0
2020-12-31 14:00:00,63.46,63.66,63.41,63.63,156872.0,61.4697,61.6635,61.4213,61.6344,156872.0
2020-12-31 15:00:00,63.63,63.92,63.62,63.8,362466.0,61.6344,61.9153,61.6247,61.7991,362466.0
2021-01-04 09:30:00,64.03,64.11,63.68,63.7,628190.0,62.0219,62.0993,61.6828,61.7022,628190.0
2021-01-04 10:00:00,63.73,63.76,63.22,63.22,1647173.0,61.7313,61.7603,61.2373,61.2373,1647173.0
2021-01-04 11:00:00,63.22,63.3,62.57,62.59,1123781.0,61.2373,61.3148,60.6076,60.627,1123781.0
2021-01-04 12:00:00,62.57,62.63,62.09,62.41,973206.0,60.6076,60.6658,60.1427,60.4527,973206.0
2021-01-04 13:00:00,62.41,62.84,62.35,62.83,426267.0,60.4527,60.8692,60.3945,60.8595,426267.0
2021-01-04 14:00:00,62.83,62.83,62.51,62.76,1195093.0,60.8595,60.8595,60.5495,60.7917,1195093.0
2021-01-04 15:00:00,62.76,63.0,62.61,62.9,1961075.0,60.7917,61.0242,60.6464,60.9273,1961075.0
2021-01-05 09:30:00,62.66,63.24,62.66,63.15,323909.0,60.6948,61.2566,60.6948,61.1695,323909.0
2021-01-05 10:00:00,63.18,63.31,62.92,62.92,445905.0,61.1985,61.3244,60.9467,60.9467,445905.0
2021-01-05 11:00:00,62.93,63.09,62.8,62.99,336158.0,60.9564,61.1113,60.8304,61.0145,336158.0
2021-01-05 12:00:00,63.01,63.09,62.89,63.01,367875.0,61.0338,61.1113,60.9176,61.0338,367875.0
2021-01-05 13:00:00,63.01,63.13,62.98,63.12,377644.0,61.0338,61.1501,61.0048,61.1404,377644.0
2021-01-05 14:00:00,63.12,63.39,63.12,63.26,582590.0,61.1404,61.4019,61.1404,61.276,582590.0
2021-01-05 15:00:00,63.27,63.38,63.16,63.32,821817.0,61.2857,61.3922,61.1791,61.3341,821817.0
2021-01-06 09:30:00,62.5,62.86,62.26,62.73,449335.0,60.5398,60.8886,60.3074,60.7626,449335.0
2021-01-06 10:00:00,62.76,63.37,62.68,63.2,274546.0,60.7917,61.3826,60.7142,61.2179,274546.0
2021-01-06 11:00:00,63.21,63.46,63.19,63.31,385173.0,61.2276,61.4697,61.2082,61.3244,385173.0
2021-01-06 12:00:00,63.32,63.48,63.3,63.39,742061.0,61.3341,61.4891,61.3148,61.4019,742061.0
2021-01-06 13:00:00,63.41,63.49,63.29,63.38,294520.0,61.4213,61.4988,61.3051,61.3922,294520.0
2021-01-06 14:00:00,63.37,63.45,62.78,63.0,379602.0,61.3826,61.46,60.8111,61.0242,379602.0
2021-01-06 15:00:00,62.97,63.1,62.63,62.7,556763.0,60.9951,61.121,60.6658,60.7336,556763.0
2021-01-07 09:30:00,63.16,63.73,63.16,63.71,388413.0,61.1791,61.7313,61.1791,61.7119,388413.0
2021-01-07 10:00:00,63.73,64.01,63.71,63.99,294327.0,61.7313,62.0025,61.7119,61.9831,294327.0
2021-01-07 11:00:00,64.02,64.08,63.91,63.95,141593.0,62.0122,62.0703,61.9056,61.9444,141593.0
2021-01-07 12:00:00,63.95,64.03,63.86,63.99,149998.0,61.9444,62.0219,61.8572,61.9831,149998.0
2021-01-07 13:00:00,64.0,64.08,63.87,64.04,240649.0,61.9928,62.0703,61.8669,62.0315,240649.0
2021-01-07 14:00:00,64.04,64.09,63.98,64.07,181325.0,62.0315,62.08,61.9734,62.0606,181325.0
2021-01-07 15:00:00,64.07,64.23,64.04,64.09,446258.0,62.0606,62.2156,62.0315,62.08,446258.0
2021-01-08 09:30:00,64.44,64.59,64.33,64.49,205431.0,62.419,62.5643,62.3125,62.4674,205431.0
2021-01-08 10:00:00,64.5,64.64,64.2,64.5,199311.0,62.4771,62.6127,62.1865,62.4771,199311.0
2021-01-08 11:00:00,64.5,64.59,64.31,64.47,177280.0,62.4771,62.5643,62.2931,62.4481,177280.0
2021-01-08 12:00:00,64.48,64.59,64.36,64.43,133372.0,62.4577,62.5643,62.3415,62.4093,133372.0
2021-01-08 13:00:00,64.42,64.46,63.95,64.21,305599.0,62.3996,62.4384,61.9444,62.1962,305599.0
2021-01-08 14:00:00,64.21,64.5,64.21,64.48,249051.0,62.1962,62.4771,62.1962,62.4577,249051.0
2021-01-08 15:00:00,64.47,64.79,64.47,64.75,831191.0,62.4481,62.758,62.4481,62.7193,831191.0
2021-01-11 09:30:00,64.09,64.15,63.85,64.13,252487.0,62.08,62.1381,61.8475,62.1187,252487.0
2021-01-11 10:00:00,64.12,64.35,64.08,64.26,269064.0,62.109,62.3318,62.0703,62.2446,269064.0
2021-01-11 11:00:00,64.26,64.33,64.07,64.28,348265.0,62.2446,62.3125,62.0606,62.264,348265.0
2021-01-11 12:00:00,64.29,64.43,64.26,64.33,292973.0,62.2737,62.4093,62.2446,62.3125,292973.0
2021-01-11 13:00:00,64.35,64.39,64.08,64.16,300567.0,62.3318,62.3706,62.0703,62.1478,300567.0
2021-01-11 14:00:00,64.14,64.14,63.94,64.12,153789.0,62.1284,62.1284,61.9347,62.109,153789.0
2021-01-11 15:00:00,64.12,64.13,63.82,63.92,455529.0,62.109,62.1187,61.8184,61.9153,455529.0
2021-01-12 09:30:00,63.9,64.06,63.63,63.77,257316.0,61.8959,62.0509,61.6344,61.77,257316.0
2021-01-12 10:00:00,63.79,63.91,63.68,63.78,237688.0,61.7894,61.9056,61.6828,61.7797,237688.0
2021-01-12 11:00:00,63.76,63.94,63.57,63.63,122928.0,61.7603,61.9347,61.5763,61.6344,122928.0
2021-01-12 12:00:00,63.64,63.65,63.21,63.59,368586.0,61.6441,61.6538,61.2276,61.5957,368586.0
2021-01-12 13:00:00,63.6,63.79,63.55,63.75,248632.0,61.6053,61.7894,61.5569,61.7506,248632.0
2021-01-12 14:00:00,63.74,63.85,63.58,63.69,446445.0,61.741,61.8475,61.586,61.6925,446445.0
2021-01-12 15:00:00,63.69,63.81,63.65,63.7,408503.0,61.6925,61.8088,61.6538,61.7022,408503.0
2021-01-13 09:30:00,63.66,63.91,63.63,63.78,216673.0,61.6635,61.9056,61.6344,61.7797,216673.0
2021-01-13 10:00:00,63.79,64.05,63.6,64.05,132725.0,61.7894,62.0412,61.6053,62.0412,132725.0
2021-01-13 11:00:00,64.05,64.15,63.96,64.06,199411.0,62.0412,62.1381,61.9541,62.0509,199411.0
2021-01-13 12:00:00,64.07,64.1,63.93,64.07,156392.0,62.0606,62.0897,61.925,62.0606,156392.0
2021-01-13 13:00:00,64.08,64.14,64.04,64.08,132350.0,62.0703,62.1284,62.0315,62.0703,132350.0
2021-01-13 14:00:00,64.09,64.2,64.02,64.13,225866.0,62.08,62.1865,62.0122,62.1187,225866.0
2021-01-13 15:00:00,64.13,64.14,63.97,64.01,288565.0,62.1187,62.1284,61.9637,62.0025,288565.0
2021-01-14 09:30:00,64.09,64.18,64.02,64.1,168078.0,62.08,62.1672,62.0122,62.0897,168078.0
2021-01-14 10:00:00,64.1,64.16,64.01,64.07,219703.0,62.0897,62.1478,62.0025,62.0606,219703.0
2021-01-14 11:00:00,64.08,64.09,63.85,63.89,147125.0,62.0703,62.08,61.8475,61.8862,147125.0
2021-01-14 12:00:00,63.88,63.91,63.7,63.88,132128.0,61.8766,61.9056,61.7022,61.8766,132128.0
2021-01-14 13:00:00,63.88,63.88,63.7,63.7,201551.0,61.8766,61.8766,61.7022,61.7022,201551.0
2021-01-14 14:00:00,63.71,63.76,63.63,63.68,295709.0,61.7119,61.7603,61.6344,61.6828,295709.0
2021-01-14 15:00:00,63.67,63.7,63.33,63.41,439821.0,61.6731,61.7022,61.3438,61.4213,439821.0
2021-01-15 09:30:00,63.34,63.56,63.32,63.46,232807.0,61.3535,61.5666,61.3341,61.4697,232807.0
2021-01-15 10:00:00,63.5,63.51,62.84,63.06,246767.0,61.5085,61.5182,60.8692,61.0823,246767.0
2021-01-15 11:00:00,63.07,63.36,62.82,63.24,196378.0,61.092,61.3729,60.8498,61.2566,196378.0
2021-01-15 12:00:00,63.23,63.28,63.13,63.23,220777.0,61.2469,61.2954,61.1501,61.2469,220777.0
2021-01-15 13:00:00,63.24,63.38,63.15,63.33,175376.0,61.2566,61.3922,61.1695,61.3438,175376.0
2021-01-15 14:00:00,63.33,63.39,63.18,63.19,164643.0,61.3438,61.4019,61.1985,61.2082,164643.0
2021-01-15 15:00:00,63.19,63.29,63.02,63.04,350091.0,61.2082,61.3051,61.0435,61.0629,350091.0
2021-01-19 09:30:00,63.51,63.67,63.33,63.45,315974.0,61.5182,61.6731,61.3438,61.46,315974.0
2021-01-19 10:00:00,63.46,63.56,63.35,63.4,455912.0,61.4697,61.5666,61.3632,61.4116,455912.0
2021-01-19 11:00:00,63.39,63.47,63.23,63.44,243792.0,61.4019,61.4794,61.2469,61.4504,243792.0
2021-01-19 12:00:00,63.43,63.7,63.43,63.69,147914.0,61.4407,61.7022,61.4407,61.6925,147914.0
2021-01-19 13:00:00,63.71,63.86,63.69,63.83,126521.0,61.7119,61.8572,61.6925,61.8281,126521.0
2021-01-19 14:00:00,63.84,63.85,63.74,63.8,117258.0,61.8378,61.8475,61.741,61.7991,117258.0
2021-01-19 15:00:00,63.81,63.88,63.79,63.79,370409.0,61.8088,61.8766,61.7894,61.7894,370409.0
2021-01-20 09:30:00,64.49,64.75,64.4,64.63,404493.0,62.4674,62.7193,62.3803,62.603,404493.0
2021-01-20 10:00:00,64.65,65.08,64.65,65.03,250492.0,62.6224,63.0389,62.6224,62.9905,250492.0
2021-01-20 11:00:00,65.02,65.14,64.93,65.13,278602.0,62.9808,63.097,62.8936,63.0874,278602.0
2021-01-20 12:00:00,65.13,65.25,65.1,65.22,222662.0,63.0874,63.2036,63.0583,63.1745,222662.0
2021-01-20 13:00:00,65.22,65.37,65.21,65.28,273207.0,63.1745,63.3198,63.1649,63.2327,273207.0
2021-01-20 14:00:00,65.27,65.43,65.22,65.38,328769.0,63.223,63.378,63.1745,63.3295,328769.0
2021-01-20 15:00:00,65.38,65.46,65.28,65.31,426313.0,63.3295,63.407,63.2327,63.2617,426313.0
2021-01-21 09:30:00,65.54,65.61,65.33,65.5,224730.0,63.4845,63.5523,63.2811,63.4458,224730.0
2021-01-21 10:00:00,65.5,65.77,65.46,65.75,224516.0,63.4458,63.7073,63.407,63.6879,224516.0
2021-01-21 11:00:00,65.76,65.8,65.54,65.65,121138.0,63.6976,63.7363,63.4845,63.5911,121138.0
2021-01-21 12:00:00,65.65,65.65,65.44,65.6,266596.0,63.5911,63.5911,63.3876,63.5426,266596.0
2021-01-21 13:00:00,65.62,65.71,65.59,65.61,179110.0,63.562,63.6492,63.5329,63.5523,179110.0
2021-01-21 14:00:00,65.61,65.77,65.61,65.76,138672.0,63.5523,63.7073,63.5523,63.6976,138672.0
2021-01-21 15:00:00,65.76,65.8,65.63,65.65,211966.0,63.6976,63.7363,63.5717,63.5911,211966.0
2021-01-22 09:30:00,65.49,65.8,65.44,65.78,190649.0,63.4361,63.7363,63.3876,63.717,190649.0
2021-01-22 10:00:00,65.78,65.85,65.57,65.72,250159.0,63.717,63.7848,63.5136,63.6589,250159.0
2021-01-22 11:00:00,65.69,65.82,65.63,65.77,119725.0,63.6298,63.7557,63.5717,63.7073,119725.0
2021-01-22 12:00:00,65.79,65.84,65.71,65.72,108125.0,63.7267,63.7751,63.6492,63.6589,108125.0
2021-01-22 13:00:00,65.73,65.79,65.64,65.7,120581.0,63.6685,63.7267,63.5814,63.6395,120581.0
2021-01-22 14:00:00,65.7,65.83,65.68,65.82,157665.0,63.6395,63.7654,63.6201,63.7557,157665.0
2021-01-22 15:00:00,65.82,65.87,65.64,65.64,333256.0,63.7557,63.8042,63.5814,63.5814,333256.0
2021-01-25 09:30:00,66.21,66.48,66.2,66.4,275117.0,64.1335,64.395,64.1238,64.3175,275117.0
2021-01-25 10:00:00,66.4,66.44,65.53,65.57,201832.0,64.3175,64.3563,63.4748,63.5136,201832.0
2021-01-25 11:00:00,65.55,65.84,64.9,65.83,494468.0,63.4942,63.7751,62.8646,63.7654,494468.0
2021-01-25 12:00:00,65.85,65.99,65.5,65.98,378439.0,63.7848,63.9204,63.4458,63.9107,378439.0
2021-01-25 13:00:00,65.98,66.08,65.84,66.03,274746.0,63.9107,64.0076,63.7751,63.9591,274746.0
2021-01-25 14:00:00,66.0,66.08,65.89,66.02,192406.0,63.9301,64.0076,63.8235,63.9494,192406.0
2021-01-25 15:00:00,66.01,66.2,65.75,66.17,329550.0,63.9398,64.1238,63.6879,64.0947,329550.0
2021-01-26 09:30:00,66.3,66.42,66.03,66.26,177811.0,64.2207,64.3369,63.9591,64.1819,177811.0
2021-01-26 10:00:00,66.26,66.41,66.05,66.32,193238.0,64.1819,64.3272,63.9785,64.24,193238.0
2021-01-26 11:00:00,66.34,66.42,66.09,66.09,188868.0,64.2594,64.3369,64.0173,64.0173,188868.0
2021-01-26 12:00:00,66.11,66.29,66.11,66.21,96415.0,64.0366,64.211,64.0366,64.1335,96415.0
2021-01-26 13:00:00,66.2,66.4,66.17,66.33,172862.0,64.1238,64.3175,64.0947,64.2497,172862.0
2021-01-26 14:00:00,66.33,66.39,66.25,66.32,203336.0,64.2497,64.3078,64.1722,64.24,203336.0
2021-01-26 15:00:00,66.32,66.38,66.15,66.19,547506.0,64.24,64.2982,64.0754,64.1141,547506.0
2021-01-27 09:30:00,65.75,65.75,64.65,65.17,520134.0,63.6879,63.6879,62.6224,63.1261,520134.0
2021-01-27 10:00:00,65.14,65.67,65.12,65.57,407205.0,63.097,63.6104,63.0777,63.5136,407205.0
2021-01-27 11:00:00,65.53,65.55,64.8,64.8,232072.0,63.4748,63.4942,62.7677,62.7677,232072.0
2021-01-27 12:00:00,64.82,65.36,64.75,65.32,117209.0,62.7871,63.3101,62.7193,63.2714,117209.0
2021-01-27 13:00:00,65.33,65.37,65.04,65.04,128996.0,63.2811,63.3198,63.0002,63.0002,128996.0
2021-01-27 14:00:00,65.1,65.22,64.34,64.44,266911.0,63.0583,63.1745,62.3221,62.419,266911.0
2021-01-27 15:00:00,64.42,64.54,63.98,64.44,542846.0,62.3996,62.5159,61.9734,62.419,542846.0
2021-01-28 09:30:00,64.65,65.12,64.53,64.86,424809.0,62.6224,63.0777,62.5062,62.8258,424809.0
2021-01-28 10:00:00,64.88,65.33,64.84,65.26,306236.0,62.8452,63.2811,62.8065,63.2133,306236.0
2021-01-28 11:00:00,65.33,65.47,65.22,65.42,248028.0,63.2811,63.4167,63.1745,63.3683,248028.0
2021-01-28 12:00:00,65.43,65.77,65.43,65.71,187855.0,63.378,63.7073,63.378,63.6492,187855.0
2021-01-28 13:00:00,65.71,65.78,65.59,65.68,317130.0,63.6492,63.717,63.5329,63.6201,317130.0
2021-01-28 14:00:00,65.71,65.72,65.33,65.46,176265.0,63.6492,63.6589,63.2811,63.407,176265.0
2021-01-28 15:00:00,65.44,65.44,64.77,64.8,391947.0,63.3876,63.3876,62.7387,62.7677,391947.0
2021-01-29 09:30:00,64.44,64.53,63.98,64.29,319599.0,62.419,62.5062,61.9734,62.2737,319599.0
2021-01-29 10:00:00,64.32,64.61,64.09,64.41,358756.0,62.3028,62.5837,62.08,62.3899,358756.0
2021-01-29 11:00:00,64.42,64.46,63.68,63.95,279847.0,62.3996,62.4384,61.6828,61.9444,279847.0
2021-01-29 12:00:00,63.95,64.01,63.1,63.22,343280.0,61.9444,62.0025,61.121,61.2373,343280.0
2021-01-29 13:00:00,63.21,63.65,63.1,63.37,341061.0,61.2276,61.6538,61.121,61.3826,341061.0
2021-01-29 14:00:00,63.39,63.73,63.35,63.55,241783.0,61.4019,61.7313,61.3632,61.5569,241783.0
2021-01-29 15:00:00,63.56,64.02,63.44,63.45,518325.0,61.5666,62.0122,61.4504,61.46,518325.0
2021-02-01 09:30:00,64.11,64.41,63.76,63.99,366684.0,62.0993,62.3899,61.7603,61.9831,366684.0
2021-02-01 10:00:00,63.97,64.47,63.86,64.2,248390.0,61.9637,62.4481,61.8572,62.1865,248390.0
2021-02-01 11:00:00,64.2,64.8,64.1,64.68,165098.0,62.1865,62.7677,62.0897,62.6515,165098.0
2021-02-01 12:00:00,64.7,65.04,64.7,65.03,277770.0,62.6708,63.0002,62.6708,62.9905,277770.0
2021-02-01 13:00:00,65.04,65.07,64.87,65.02,197220.0,63.0002,63.0292,62.8355,62.9808,197220.0
2021-02-01 14:00:00,65.03,65.1,64.93,65.01,213229.0,62.9905,63.0583,62.8936,62.9711,213229.0
2021-02-01 15:00:00,65.02,65.1,64.9,64.9,446088.0,62.9808,63.0583,62.8646,62.8646,446088.0
2021-02-02 09:30:00,65.48,65.89,65.48,65.7,217141.0,63.4264,63.8235,63.4264,63.6395,217141.0
2021-02-02 10:00:00,65.75,66.03,65.71,65.87,162009.0,63.6879,63.9591,63.6492,63.8042,162009.0
2021-02-02 11:00:00,65.87,66.05,65.81,66.05,141816.0,63.8042,63.9785,63.746,63.9785,141816.0
2021-02-02 12:00:00,66.04,66.08,65.98,66.03,93588.0,63.9688,64.0076,63.9107,63.9591,93588.0
2021-02-02 13:00:00,66.04,66.09,65.88,66.03,146593.0,63.9688,64.0173,63.8138,63.9591,146593.0
2021-02-02 14:00:00,66.03,66.12,65.98,66.09,160659.0,63.9591,64.0463,63.9107,64.0173,160659.0
2021-02-02 15:00:00,66.08,66.09,65.8,65.82,345426.0,64.0076,64.0173,63.7363,63.7557,345426.0
2021-02-03 09:30:00,66.25,66.32,65.92,66.22,272738.0,64.1722,64.24,63.8526,64.1432,272738.0
2021-02-03 10:00:00,66.24,66.24,65.65,65.83,235440.0,64.1625,64.1625,63.5911,63.7654,235440.0
2021-02-03 11:00:00,65.84,66.06,65.82,66.05,170939.0,63.7751,63.9882,63.7557,63.9785,170939.0
2021-02-03 12:00:00,66.05,66.14,65.98,66.12,209703.0,63.9785,64.0657,63.9107,64.0463,209703.0
2021-02-03 13:00:00,66.13,66.18,66.02,66.15,104409.0,64.056,64.1044,63.9494,64.0754,104409.0
2021-02-03 14:00:00,66.16,66.19,66.02,66.03,153311.0,64.0851,64.1141,63.9494,63.9591,153311.0
2021-02-03 15:00:00,66.01,66.05,65.72,65.72,251443.0,63.9398,63.9785,63.6589,63.6589,251443.0
2021-02-04 09:30:00,65.97,66.07,65.77,65.9,180497.0,63.901,63.9979,63.7073,63.8332,180497.0
2021-02-04 10:00:00,65.9,65.99,65.74,65.91,138986.0,63.8332,63.9204,63.6782,63.8429,138986.0
2021-02-04 11:00:00,65.9,66.02,65.88,66.0,1805162.0,63.8332,63.9494,63.8138,63.9301,1805162.0
2021-02-04 12:00:00,66.02,66.07,65.99,66.02,104428.0,63.9494,63.9979,63.9204,63.9494,104428.0
2021-02-04 13:00:00,66.02,66.15,66.01,66.11,106215.0,63.9494,64.0754,63.9398,64.0366,106215.0
2021-02-04 14:00:00,66.11,66.18,66.07,66.15,91736.0,64.0366,64.1044,63.9979,64.0754,91736.0
2021-02-04 15:00:00,66.15,66.33,66.12,66.31,213783.0,64.0754,64.2497,64.0463,64.2304,213783.0
2021-02-05 09:30:00,66.53,66.57,66.32,66.33,99612.0,64.4435,64.4822,64.24,64.2497,99612.0
2021-02-05 10:00:00,66.32,66.45,66.25,66.42,303272.0,64.24,64.366,64.1722,64.3369,303272.0
2021-02-05 11:00:00,66.43,66.49,66.33,66.41,112349.0,64.3466,64.4047,64.2497,64.3272,112349.0
2021-02-05 12:00:00,66.42,66.7,66.42,66.7,67552.0,64.3369,64.6081,64.3369,64.6081,67552.0
2021-02-05 13:00:00,66.7,66.73,66.5,66.51,102998.0,64.6081,64.6372,64.4144,64.4241,102998.0
2021-02-05 14:00:00,66.49,66.62,66.47,66.51,86851.0,64.4047,64.5306,64.3853,64.4241,86851.0
2021-02-05 15:00:00,66.52,66.58,66.44,66.55,283516.0,64.4338,64.4919,64.3563,64.4628,283516.0
2021-02-08 09:30:00,66.91,66.91,66.72,66.78,208208.0,64.8115,64.8115,64.6275,64.6856,208208.0
2021-02-08 10:00:00,66.79,66.91,66.7,66.83,124948.0,64.6953,64.8115,64.6081,64.734,124948.0
2021-02-08 11:00:00,66.84,66.84,66.5,66.61,524783.0,64.7437,64.7437,64.4144,64.5209,524783.0
2021-02-08 12:00:00,66.62,66.69,66.58,66.6,160668.0,64.5306,64.5984,64.4919,64.5113,160668.0
2021-02-08 13:00:00,66.59,66.68,66.53,66.57,172410.0,64.5016,64.5887,64.4435,64.4822,172410.0
2021-02-08 14:00:00,66.57,66.64,66.54,66.63,140256.0,64.4822,64.55,64.4531,64.5403,140256.0
2021-02-08 15:00:00,66.63,66.88,66.62,66.88,313081.0,64.5403,64.7825,64.5306,64.7825,313081.0
2021-02-09 09:30:00,66.7,66.96,66.7,66.94,294095.0,64.6081,64.86,64.6081,64.8406,294095.0
2021-02-09 10:00:00,66.93,67.05,66.92,66.94,108639.0,64.8309,64.9471,64.8212,64.8406,108639.0
2021-02-09 11:00:00,66.93,66.93,66.78,66.86,98456.0,64.8309,64.8309,64.6856,64.7631,98456.0
2021-02-09 12:00:00,66.85,66.93,66.82,66.89,117074.0,64.7534,64.8309,64.7244,64.7922,117074.0
2021-02-09 13:00:00,66.89,66.89,66.78,66.81,124365.0,64.7922,64.7922,64.6856,64.7147,124365.0
2021-02-09 14:00:00,66.83,66.94,66.82,66.93,146777.0,64.734,64.8406,64.7244,64.8309,146777.0
2021-02-09 15:00:00,66.92,66.94,66.73,66.8,188296.0,64.8212,64.8406,64.6372,64.705,188296.0
2021-02-10 09:30:00,67.14,67.2,66.97,67.02,144006.0,65.0343,65.0924,64.8697,64.9181,144006.0
2021-02-10 10:00:00,67.07,67.09,66.17,66.54,331950.0,64.9665,64.9859,64.0947,64.4531,331950.0
2021-02-10 11:00:00,66.55,66.63,66.37,66.52,116928.0,64.4628,64.5403,64.2885,64.4338,116928.0
2021-02-10 12:00:00,66.52,66.6,66.4,66.56,118035.0,64.4338,64.5113,64.3175,64.4725,118035.0
2021-02-10 13:00:00,66.55,66.63,66.5,66.54,241175.0,64.4628,64.5403,64.4144,64.4531,241175.0
2021-02-10 14:00:00,66.54,66.82,66.54,66.8,294609.0,64.4531,64.7244,64.4531,64.705,294609.0
2021-02-10 15:00:00,66.81,66.85,66.53,66.65,193445.0,64.7147,64.7534,64.4435,64.5597,193445.0
2021-02-11 09:30:00,67.0,67.05,66.79,66.79,220647.0,64.8987,64.9471,64.6953,64.6953,220647.0
2021-02-11 10:00:00,66.78,67.01,66.78,66.82,108212.0,64.6856,64.9084,64.6856,64.7244,108212.0
2021-02-11 11:00:00,66.86,66.97,66.81,66.9,88968.0,64.7631,64.8697,64.7147,64.8018,88968.0
2021-02-11 12:00:00,66.9,66.93,66.48,66.68,137765.0,64.8018,64.8309,64.395,64.5887,137765.0
2021-02-11 13:00:00,66.68,66.8,66.6,66.73,91874.0,64.5887,64.705,64.5113,64.6372,91874.0
2021-02-11 14:00:00,66.69,66.74,66.53,66.73,160622.0,64.5984,64.6469,64.4435,64.6372,160622.0
2021-02-11 15:00:00,66.72,66.95,66.71,66.9,381127.0,64.6275,64.8503,64.6178,64.8018,381127.0
2021-02-12 09:30:00,66.75,66.81,66.6,66.75,272452.0,64.6566,64.7147,64.5113,64.6566,272452.0
2021-02-12 10:00:00,66.74,66.97,66.67,66.92,141863.0,64.6469,64.8697,64.5791,64.8212,141863.0
2021-02-12 11:00:00,66.93,67.03,66.91,66.96,132064.0,64.8309,64.9278,64.8115,64.86,132064.0
2021-02-12 12:00:00,66.96,67.01,66.91,66.97,371454.0,64.86,64.9084,64.8115,64.8697,371454.0
2021-02-12 13:00:00,66.97,66.98,66.83,66.89,132412.0,64.8697,64.8793,64.734,64.7922,132412.0
2021-02-12 14:00:00,66.89,67.0,66.84,66.99,97862.0,64.7922,64.8987,64.7437,64.889,97862.0
2021-02-12 15:00:00,66.99,67.3,66.95,67.24,442999.0,64.889,65.1893,64.8503,65.1312,442999.0
2021-02-16 09:30:00,67.41,67.53,67.31,67.43,166437.0,65.2959,65.4121,65.199,65.3152,166437.0
2021-02-16 10:00:00,67.44,67.52,67.24,67.31,181174.0,65.3249,65.4024,65.1312,65.199,181174.0
2021-02-16 11:00:00,67.32,67.33,66.98,67.01,133593.0,65.2087,65.2184,64.8793,64.9084,133593.0
2021-02-16 12:00:00,67.0,67.18,66.89,67.17,133146.0,64.8987,65.0731,64.7922,65.0634,133146.0
2021-02-16 13:00:00,67.18,67.22,67.05,67.06,101889.0,65.0731,65.1118,64.9471,64.9568,101889.0
2021-02-16 14:00:00,67.06,67.22,67.05,67.12,136932.0,64.9568,65.1118,64.9471,65.0149,136932.0
2021-02-16 15:00:00,67.11,67.15,66.96,67.03,279453.0,65.0053,65.044,64.86,64.9278,279453.0
2021-02-17 09:30:00,66.55,66.83,66.42,66.7,199148.0,64.4628,64.734,64.3369,64.6081,199148.0
2021-02-17 10:00:00,66.7,66.76,66.37,66.66,157104.0,64.6081,64.6662,64.2885,64.5694,157104.0
2021-02-17 11:00:00,66.66,66.68,66.25,66.48,272317.0,64.5694,64.5887,64.1722,64.395,272317.0
2021-02-17 12:00:00,66.48,66.66,66.44,66.61,149118.0,64.395,64.5694,64.3563,64.5209,149118.0
2021-02-17 13:00:00,66.61,66.74,66.59,66.67,114927.0,64.5209,64.6469,64.5016,64.5791,114927.0
2021-02-17 14:00:00,66.72,66.81,66.63,66.7,123908.0,64.6275,64.7147,64.5403,64.6081,123908.0
2021-02-17 15:00:00,66.69,66.92,66.68,66.86,202641.0,64.5984,64.8212,64.5887,64.7631,202641.0
2021-02-18 09:30:00,66.3,66.35,66.13,66.3,184463.0,64.2207,64.2691,64.056,64.2207,184463.0
2021-02-18 10:00:00,66.3,66.32,65.92,66.16,137755.0,64.2207,64.24,63.8526,64.0851,137755.0
2021-02-18 11:00:00,66.17,66.34,66.11,66.15,119969.0,64.0947,64.2594,64.0366,64.0754,119969.0
2021-02-18 12:00:00,66.16,66.29,66.02,66.24,86629.0,64.0851,64.211,63.9494,64.1625,86629.0
2021-02-18 13:00:00,66.24,66.47,66.17,66.42,179712.0,64.1625,64.3853,64.0947,64.3369,179712.0
2021-02-18 14:00:00,66.42,66.61,66.42,66.61,144036.0,64.3369,64.5209,64.3369,64.5209,144036.0
2021-02-18 15:00:00,66.59,66.71,66.5,66.55,304384.0,64.5016,64.6178,64.4144,64.4628,304384.0
2021-02-19 09:30:00,66.8,66.85,66.5,66.66,202552.0,64.705,64.7534,64.4144,64.5694,202552.0
2021-02-19 10:00:00,66.67,66.69,66.48,66.66,130132.0,64.5791,64.5984,64.395,64.5694,130132.0
2021-02-19 11:00:00,66.66,66.74,66.6,66.61,248243.0,64.5694,64.6469,64.5113,64.5209,248243.0
2021-02-19 12:00:00,66.6,66.62,66.19,66.3,192223.0,64.5113,64.5306,64.1141,64.2207,192223.0
2021-02-19 13:00:00,66.27,66.33,66.13,66.29,282437.0,64.1916,64.2497,64.056,64.211,282437.0
2021-02-19 14:00:00,66.3,66.33,66.11,66.24,149118.0,64.2207,64.2497,64.0366,64.1625,149118.0
2021-02-19 15:00:00,66.24,66.31,66.07,66.15,277340.0,64.1625,64.2304,63.9979,64.0754,277340.0
2021-02-22 09:30:00,65.43,65.54,65.25,65.47,411943.0,63.378,63.4845,63.2036,63.4167,411943.0
2021-02-22 10:00:00,65.47,65.54,64.96,64.98,389216.0,63.4167,63.4845,62.9227,62.9421,389216.0
2021-02-22 11:00:00,64.99,65.23,64.94,65.11,134705.0,62.9518,63.1842,62.9033,63.068,134705.0
2021-02-22 12:00:00,65.1,65.27,65.0,65.25,84399.0,63.0583,63.223,62.9614,63.2036,84399.0
2021-02-22 13:00:00,65.26,65.46,65.18,65.41,133307.0,63.2133,63.407,63.1358,63.3586,133307.0
2021-02-22 14:00:00,65.42,65.43,65.23,65.26,183415.0,63.3683,63.378,63.1842,63.2133,183415.0
2021-02-22 15:00:00,65.26,65.26,64.82,64.86,352861.0,63.2133,63.2133,62.7871,62.8258,352861.0
2021-02-23 09:30:00,63.9,63.97,62.95,63.48,503279.0,61.8959,61.9637,60.9757,61.4891,503279.0
2021-02-23 10:00:00,63.47,64.35,63.37,64.25,343503.0,61.4794,62.3318,61.3826,62.235,343503.0
2021-02-23 11:00:00,64.27,64.44,63.87,63.89,219102.0,62.2543,62.419,61.8669,61.8862,219102.0
2021-02-23 12:00:00,63.87,64.02,63.54,63.6,252833.0,61.8669,62.0122,61.5472,61.6053,252833.0
2021-02-23 13:00:00,63.59,64.23,63.53,64.17,237963.0,61.5957,62.2156,61.5375,62.1575,237963.0
2021-02-23 14:00:00,64.14,64.51,64.11,64.5,245027.0,62.1284,62.4868,62.0993,62.4771,245027.0
2021-02-23 15:00:00,64.49,65.04,64.48,64.72,422479.0,62.4674,63.0002,62.4577,62.6902,422479.0
2021-02-24 09:30:00,64.36,64.53,64.06,64.13,171446.0,62.3415,62.5062,62.0509,62.1187,171446.0
2021-02-24 10:00:00,64.13,64.52,63.86,64.48,263663.0,62.1187,62.4965,61.8572,62.4577,263663.0
2021-02-24 11:00:00,64.48,64.85,64.46,64.8,223414.0,62.4577,62.8161,62.4384,62.7677,223414.0
2021-02-24 12:00:00,64.83,65.09,64.82,64.94,198531.0,62.7968,63.0486,62.7871,62.9033,198531.0
2021-02-24 13:00:00,64.94,65.22,64.83,65.19,265336.0,62.9033,63.1745,62.7968,63.1455,265336.0
2021-02-24 14:00:00,65.21,65.22,65.0,65.05,198555.0,63.1649,63.1745,62.9614,63.0099,198555.0
2021-02-24 15:00:00,65.06,65.33,65.02,65.25,1218298.0,63.0196,63.2811,62.9808,63.2036,1218298.0
2021-02-25 09:30:00,64.82,65.22,64.8,64.94,224376.0,62.7871,63.1745,62.7677,62.9033,224376.0
2021-02-25 10:00:00,64.95,64.95,64.31,64.61,599461.0,62.913,62.913,62.2931,62.5837,599461.0
2021-02-25 11:00:00,64.62,64.74,64.0,64.04,252717.0,62.5934,62.7096,61.9928,62.0315,252717.0
2021-02-25 12:00:00,64.01,64.15,63.41,63.45,393776.0,62.0025,62.1381,61.4213,61.46,393776.0
2021-02-25 13:00:00,63.44,63.89,63.24,63.7,347771.0,61.4504,61.8862,61.2566,61.7022,347771.0
2021-02-25 14:00:00,63.67,64.15,63.63,63.66,657592.0,61.6731,62.1381,61.6344,61.6635,657592.0
2021-02-25 15:00:00,63.64,63.73,63.05,63.35,789631.0,61.6441,61.7313,61.0726,61.3632,789631.0
2021-02-26 09:30:00,63.9,64.14,63.49,63.57,234545.0,61.8959,62.1284,61.4988,61.5763,234545.0
2021-02-26 10:00:00,63.53,63.91,62.99,63.85,335752.0,61.5375,61.9056,61.0145,61.8475,335752.0
2021-02-26 11:00:00,63.9,64.12,63.56,64.05,450963.0,61.8959,62.109,61.5666,62.0412,450963.0
2021-02-26 12:00:00,64.07,64.4,63.9,64.01,330051.0,62.0606,62.3803,61.8959,62.0025,330051.0
2021-02-26 13:00:00,64.01,64.26,63.72,63.78,311686.0,62.0025,62.2446,61.7216,61.7797,311686.0
2021-02-26 14:00:00,63.78,64.03,63.61,63.95,427449.0,61.7797,62.0219,61.615,61.9444,427449.0
2021-02-26 15:00:00,63.96,64.3,63.46,63.46,830979.0,61.9541,62.2834,61.4697,61.4697,830979.0
2021-03-01 09:30:00,64.34,64.45,64.19,64.45,272115.0,62.3221,62.4287,62.1768,62.4287,272115.0
2021-03-01 10:00:00,64.45,64.83,64.35,64.79,303830.0,62.4287,62.7968,62.3318,62.758,303830.0
2021-03-01 11:00:00,64.8,65.0,64.74,64.97,610085.0,62.7677,62.9614,62.7096,62.9324,610085.0
2021-03-01 12:00:00,64.97,65.01,64.83,64.86,157511.0,62.9324,62.9711,62.7968,62.8258,157511.0
2021-03-01 13:00:00,64.88,64.97,64.76,64.92,206874.0,62.8452,62.9324,62.729,62.8839,206874.0
2021-03-01 14:00:00,64.93,65.24,64.91,65.19,312896.0,62.8936,63.1939,62.8743,63.1455,312896.0
2021-03-01 15:00:00,65.18,65.24,65.02,65.14,376837.0,63.1358,63.1939,62.9808,63.097,376837.0
2021-03-02 09:30:00,65.25,65.32,64.76,64.97,351997.0,63.2036,63.2714,62.729,62.9324,351997.0
2021-03-02 10:00:00,64.95,65.09,64.54,64.72,300484.0,62.913,63.0486,62.5159,62.6902,300484.0
2021-03-02 11:00:00,64.71,64.8,64.45,64.62,431291.0,62.6805,62.7677,62.4287,62.5934,431291.0
2021-03-02 12:00:00,64.61,64.9,64.56,64.79,187739.0,62.5837,62.8646,62.5352,62.758,187739.0
2021-03-02 13:00:00,64.8,64.99,64.79,64.87,151643.0,62.7677,62.9518,62.758,62.8355,151643.0
2021-03-02 14:00:00,64.88,64.93,64.66,64.8,890128.0,62.8452,62.8936,62.6321,62.7677,890128.0
2021-03-02 15:00:00,64.8,64.87,64.29,64.32,462796.0,62.7677,62.8355,62.2737,62.3028,462796.0
2021-03-03 09:30:00,64.1,64.28,63.58,63.62,328900.0,62.0897,62.264,61.586,61.6247,328900.0
2021-03-03 10:00:00,63.61,63.69,63.26,63.65,353238.0,61.615,61.6925,61.276,61.6538,353238.0
2021-03-03 11:00:00,63.67,63.91,63.6,63.63,204871.0,61.6731,61.9056,61.6053,61.6344,204871.0
2021-03-03 12:00:00,63.61,63.65,63.29,63.3,182448.0,61.615,61.6538,61.3051,61.3148,182448.0
2021-03-03 13:00:00,63.29,63.51,63.08,63.14,207277.0,61.3051,61.5182,61.1017,61.1598,207277.0
2021-03-03 14:00:00,63.15,63.16,62.77,63.12,356225.0,61.1695,61.1791,60.8014,61.1404,356225.0
2021-03-03 15:00:00,63.12,63.17,62.68,62.72,3993482.0,61.1404,61.1888,60.7142,60.7529,3993482.0
2021-03-04 09:30:00,62.62,63.07,62.26,62.37,545471.0,60.6561,61.092,60.3074,60.4139,545471.0
2021-03-04 10:00:00,62.39,63.0,62.0,62.87,1000910.0,60.4333,61.0242,60.0555,60.8982,1000910.0
2021-03-04 11:00:00,62.87,63.21,62.72,62.99,550708.0,60.8982,61.2276,60.7529,61.0145,550708.0
2021-03-04 12:00:00,63.0,63.17,61.7,61.84,768824.0,61.0242,61.1888,59.7649,59.9005,768824.0
2021-03-04 13:00:00,61.8,61.99,61.02,61.03,801436.0,59.8618,60.0458,59.1063,59.1159,801436.0
2021-03-04 14:00:00,61.03,62.03,61.03,61.94,642314.0,59.1159,60.0846,59.1159,59.9974,642314.0
2021-03-04 15:00:00,61.94,62.0,61.45,61.75,619709.0,59.9974,60.0555,59.5228,59.8134,619709.0
2021-03-05 09:30:00,62.34,62.41,61.35,61.59,308488.0,60.3849,60.4527,59.4259,59.6584,308488.0
2021-03-05 10:00:00,61.59,61.95,61.15,61.22,725194.0,59.6584,60.0071,59.2322,59.3,725194.0
2021-03-05 11:00:00,61.22,61.36,60.7,61.34,491243.0,59.3,59.4356,58.7963,59.4162,491243.0
2021-03-05 12:00:00,61.33,62.11,61.19,62.06,608062.0,59.4065,60.1621,59.2709,60.1136,608062.0
2021-03-05 13:00:00,62.05,62.52,61.77,62.38,357065.0,60.104,60.5592,59.8327,60.4236,357065.0
2021-03-05 14:00:00,62.39,62.78,62.07,62.76,398149.0,60.4333,60.8111,60.1233,60.7917,398149.0
2021-03-05 15:00:00,62.75,62.91,62.57,62.75,749688.0,60.782,60.937,60.6076,60.782,749688.0
2021-03-08 09:30:00,62.74,62.97,62.32,62.49,296202.0,60.7723,60.9951,60.3655,60.5302,296202.0
2021-03-08 10:00:00,62.54,63.16,62.34,62.87,337156.0,60.5786,61.1791,60.3849,60.8982,337156.0
2021-03-08 11:00:00,62.87,63.01,62.4,62.4,328640.0,60.8982,61.0338,60.443,60.443,328640.0
2021-03-08 12:00:00,62.39,62.72,62.28,62.47,369805.0,60.4333,60.7529,60.3267,60.5108,369805.0
2021-03-08 13:00:00,62.48,62.69,62.05,62.07,242956.0,60.5205,60.7239,60.104,60.1233,242956.0
2021-03-08 14:00:00,62.06,62.36,61.94,62.07,316371.0,60.1136,60.4042,59.9974,60.1233,316371.0
2021-03-08 15:00:00,62.04,62.05,61.39,61.42,402281.0,60.0943,60.104,59.4647,59.4937,402281.0
2021-03-09 09:30:00,62.63,63.24,62.63,63.18,303450.0,60.6658,61.2566,60.6658,61.1985,303450.0
2021-03-09 10:00:00,63.19,63.47,63.14,63.19,352633.0,61.2082,61.4794,61.1598,61.2082,352633.0
2021-03-09 11:00:00,63.22,63.41,63.12,63.31,257711.0,61.2373,61.4213,61.1404,61.3244,257711.0
2021-03-09 12:00:00,63.32,63.54,63.31,63.44,157479.0,61.3341,61.5472,61.3244,61.4504,157479.0
2021-03-09 13:00:00,63.44,63.72,63.44,63.69,299561.0,61.4504,61.7216,61.4504,61.6925,299561.0
2021-03-09 14:00:00,63.69,63.72,63.5,63.57,151161.0,61.6925,61.7216,61.5085,61.5763,151161.0
2021-03-09 15:00:00,63.57,63.71,63.25,63.29,441582.0,61.5763,61.7119,61.2663,61.3051,441582.0
2021-03-10 09:30:00,63.93,64.05,63.61,63.82,188681.0,61.925,62.0412,61.615,61.8184,188681.0
2021-03-10 10:00:00,63.83,63.97,63.27,63.48,362784.0,61.8281,61.9637,61.2857,61.4891,362784.0
2021-03-10 11:00:00,63.49,63.73,63.39,63.64,215693.0,61.4988,61.7313,61.4019,61.6441,215693.0
2021-03-10 12:00:00,63.66,63.67,63.33,63.61,235885.0,61.6635,61.6731,61.3438,61.615,235885.0
2021-03-10 13:00:00,63.61,63.64,63.21,63.3,247118.0,61.615,61.6441,61.2276,61.3148,247118.0
2021-03-10 14:00:00,63.25,63.68,63.25,63.59,289171.0,61.2663,61.6828,61.2663,61.5957,289171.0
2021-03-10 15:00:00,63.58,63.66,63.26,63.29,480369.0,61.586,61.6635,61.276,61.3051,480369.0
2021-03-11 09:30:00,64.15,64.35,64.04,64.22,588557.0,62.1381,62.3318,62.0315,62.2059,588557.0
2021-03-11 10:00:00,64.26,64.45,64.03,64.44,361306.0,62.2446,62.4287,62.0219,62.419,361306.0
2021-03-11 11:00:00,64.46,64.71,64.45,64.63,166259.0,62.4384,62.6805,62.4287,62.603,166259.0
2021-03-11 12:00:00,64.63,64.75,64.57,64.66,134907.0,62.603,62.7193,62.5449,62.6321,134907.0
2021-03-11 13:00:00,64.64,64.85,64.6,64.66,188327.0,62.6127,62.8161,62.574,62.6321,188327.0
2021-03-11 14:00:00,64.67,64.76,64.6,64.61,220449.0,62.6418,62.729,62.574,62.5837,220449.0
2021-03-11 15:00:00,64.61,64.71,64.5,64.52,304900.0,62.5837,62.6805,62.4771,62.4965,304900.0
2021-03-12 09:30:00,63.83,63.94,63.57,63.93,180371.0,61.8281,61.9347,61.5763,61.925,180371.0
2021-03-12 10:00:00,63.93,63.95,63.48,63.57,453355.0,61.925,61.9444,61.4891,61.5763,453355.0
2021-03-12 11:00:00,63.55,63.89,63.44,63.82,187430.0,61.5569,61.8862,61.4504,61.8184,187430.0
2021-03-12 12:00:00,63.83,64.08,63.75,63.86,154421.0,61.8281,62.0703,61.7506,61.8572,154421.0
2021-03-12 13:00:00,63.87,64.0,63.8,63.92,127749.0,61.8669,61.9928,61.7991,61.9153,127749.0
2021-03-12 14:00:00,63.92,64.06,63.87,64.02,133210.0,61.9153,62.0509,61.8669,62.0122,133210.0
2021-03-12 15:00:00,64.01,64.17,63.9,64.15,685460.0,62.0025,62.1575,61.8959,62.1381,685460.0
2021-03-15 09:30:00,64.16,64.33,63.95,64.22,206381.0,62.1478,62.3125,61.9444,62.2059,206381.0
2021-03-15 10:00:00,64.24,64.34,63.98,64.26,146659.0,62.2253,62.3221,61.9734,62.2446,146659.0
2021-03-15 11:00:00,64.25,64.28,63.87,64.1,168698.0,62.235,62.264,61.8669,62.0897,168698.0
2021-03-15 12:00:00,64.1,64.25,64.07,64.22,193080.0,62.0897,62.235,62.0606,62.2059,193080.0
2021-03-15 13:00:00,64.22,64.32,64.15,64.3,100076.0,62.2059,62.3028,62.1381,62.2834,100076.0
2021-03-15 14:00:00,64.31,64.5,64.31,64.46,163791.0,62.2931,62.4771,62.2931,62.4384,163791.0
2021-03-15 15:00:00,64.47,64.72,64.34,64.67,792859.0,62.4481,62.6902,62.3221,62.6418,792859.0
2021-03-16 09:30:00,65.08,65.33,64.97,65.31,155445.0,63.0389,63.2811,62.9324,63.2617,155445.0
2021-03-16 10:00:00,65.32,65.54,65.25,65.47,169125.0,63.2714,63.4845,63.2036,63.4167,169125.0
2021-03-16 11:00:00,65.47,65.49,65.27,65.28,131329.0,63.4167,63.4361,63.223,63.2327,131329.0
2021-03-16 12:00:00,65.3,65.34,65.0,65.17,184272.0,63.252,63.2908,62.9614,63.1261,184272.0
2021-03-16 13:00:00,65.18,65.29,64.98,65.05,227688.0,63.1358,63.2423,62.9421,63.0099,227688.0
2021-03-16 14:00:00,65.05,65.12,64.7,64.9,207298.0,63.0099,63.0777,62.6708,62.8646,207298.0
2021-03-16 15:00:00,64.89,65.17,64.8,64.94,305570.0,62.8549,63.1261,62.7677,62.9033,305570.0
2021-03-17 09:30:00,64.41,64.52,64.14,64.52,184649.0,62.3899,62.4965,62.1284,62.4965,184649.0
2021-03-17 10:00:00,64.52,64.66,64.36,64.42,200938.0,62.4965,62.6321,62.3415,62.3996,200938.0
2021-03-17 11:00:00,64.39,64.45,64.2,64.28,185876.0,62.3706,62.4287,62.1865,62.264,185876.0
2021-03-17 12:00:00,64.27,64.42,64.16,64.23,152488.0,62.2543,62.3996,62.1478,62.2156,152488.0
2021-03-17 13:00:00,64.23,64.4,64.2,64.3,157673.0,62.2156,62.3803,62.1865,62.2834,157673.0
2021-03-17 14:00:00,64.32,65.27,64.31,65.27,295520.0,62.3028,63.223,62.2931,63.223,295520.0
2021-03-17 15:00:00,65.26,65.38,64.89,65.03,613438.0,63.2133,63.3295,62.8549,62.9905,613438.0
2021-03-18 09:30:00,64.22,64.44,64.06,64.31,286702.0,62.2059,62.419,62.0509,62.2931,286702.0
2021-03-18 10:00:00,64.31,64.31,64.01,64.27,244008.0,62.2931,62.2931,62.0025,62.2543,244008.0
2021-03-18 11:00:00,64.25,64.33,64.16,64.23,215287.0,62.235,62.3125,62.1478,62.2156,215287.0
2021-03-18 12:00:00,64.23,64.45,64.02,64.04,200447.0,62.2156,62.4287,62.0122,62.0315,200447.0
2021-03-18 13:00:00,64.04,64.37,64.04,64.35,147753.0,62.0315,62.3512,62.0315,62.3318,147753.0
2021-03-18 14:00:00,64.36,64.36,63.65,63.81,340394.0,62.3415,62.3415,61.6538,61.8088,340394.0
2021-03-18 15:00:00,63.81,63.86,63.45,63.5,944788.0,61.8088,61.8572,61.46,61.5085,944788.0
2021-03-19 09:30:00,63.59,63.78,63.34,63.49,215057.0,61.5957,61.7797,61.3535,61.4988,215057.0
2021-03-19 10:00:00,63.45,63.76,63.15,63.72,243800.0,61.46,61.7603,61.1695,61.7216,243800.0
2021-03-19 11:00:00,63.73,63.82,63.39,63.75,211742.0,61.7313,61.8184,61.4019,61.7506,211742.0
2021-03-19 12:00:00,63.75,63.9,63.71,63.87,153089.0,61.7506,61.8959,61.7119,61.8669,153089.0
2021-03-19 13:00:00,63.87,63.93,63.7,63.85,217852.0,61.8669,61.925,61.7022,61.8475,217852.0
2021-03-19 14:00:00,63.86,63.95,63.7,63.94,172689.0,61.8572,61.9444,61.7022,61.9347,172689.0
2021-03-19 15:00:00,63.94,63.95,63.67,63.68,383052.0,61.9347,61.9444,61.6731,61.6828,383052.0
2021-03-22 09:30:00,63.97,64.34,63.97,64.3,163414.0,61.9637,62.3221,61.9637,62.2834,163414.0
2021-03-22 10:00:00,64.31,64.59,64.23,64.55,303480.0,62.2931,62.5643,62.2156,62.5256,303480.0
2021-03-22 11:00:00,64.55,64.7,64.52,64.61,213656.0,62.5256,62.6708,62.4965,62.5837,213656.0
2021-03-22 12:00:00,64.62,64.92,64.62,64.89,128072.0,62.5934,62.8839,62.5934,62.8549,128072.0
2021-03-22 13:00:00,64.89,64.9,64.76,64.87,147111.0,62.8549,62.8646,62.729,62.8355,147111.0
2021-03-22 14:00:00,64.88,64.94,64.84,64.91,162259.0,62.8452,62.9033,62.8065,62.8743,162259.0
2021-03-22 15:00:00,64.91,64.96,64.6,64.61,516305.0,62.8743,62.9227,62.574,62.5837,516305.0
2021-03-23 09:30:00,64.75,64.81,64.61,64.7,183824.0,62.7193,62.7774,62.5837,62.6708,183824.0
2021-03-23 10:00:00,64.71,64.97,64.66,64.97,219641.0,62.6805,62.9324,62.6321,62.9324,219641.0
2021-03-23 11:00:00,64.98,65.2,64.91,64.97,247973.0,62.9421,63.1552,62.8743,62.9324,247973.0
2021-03-23 12:00:00,64.99,65.08,64.81,64.97,656949.0,62.9518,63.0389,62.7774,62.9324,656949.0
2021-03-23 13:00:00,64.98,65.09,64.77,64.81,304690.0,62.9421,63.0486,62.7387,62.7774,304690.0
2021-03-23 14:00:00,64.82,64.99,64.64,64.64,231827.0,62.7871,62.9518,62.6127,62.6127,231827.0
2021-03-23 15:00:00,64.62,64.7,64.3,64.43,696001.0,62.5934,62.6708,62.2834,62.4093,696001.0
2021-03-24 09:30:00,64.66,64.74,64.31,64.37,237851.0,62.6321,62.7096,62.2931,62.3512,237851.0
2021-03-24 10:00:00,64.34,64.59,64.17,64.54,339976.0,62.3221,62.5643,62.1575,62.5159,339976.0
2021-03-24 11:00:00,64.57,64.73,64.39,64.44,148906.0,62.5449,62.6999,62.3706,62.419,148906.0
2021-03-24 12:00:00,64.45,64.56,64.33,64.33,233792.0,62.4287,62.5352,62.3125,62.3125,233792.0
2021-03-24 13:00:00,64.32,64.38,64.08,64.38,223492.0,62.3028,62.3609,62.0703,62.3609,223492.0
2021-03-24 14:00:00,64.38,64.41,64.07,64.09,203412.0,62.3609,62.3899,62.0606,62.08,203412.0
2021-03-24 15:00:00,64.09,64.18,63.73,63.73,578515.0,62.08,62.1672,61.7313,61.7313,578515.0
2021-03-25 09:30:00,63.35,63.61,63.2,63.54,266069.0,61.4572,61.7094,61.3117,61.6415,266069.0
2021-03-25 10:00:00,63.54,63.74,62.91,63.04,345304.0,61.6415,61.8356,61.0304,61.1565,345304.0
2021-03-25 11:00:00,63.05,63.22,62.84,63.22,364706.0,61.1662,61.3311,60.9624,61.3311,364706.0
2021-03-25 12:00:00,63.21,63.49,63.12,63.41,511209.0,61.3214,61.593,61.2341,61.5154,511209.0
2021-03-25 13:00:00,63.4,63.56,63.24,63.26,356652.0,61.5057,61.6609,61.3505,61.3699,356652.0
2021-03-25 14:00:00,63.26,63.58,63.09,63.58,349375.0,61.3699,61.6803,61.205,61.6803,349375.0
2021-03-25 15:00:00,63.57,63.78,63.53,63.57,501256.0,61.6706,61.8744,61.6318,61.6706,501256.0
2021-03-26 09:30:00,63.63,63.85,63.62,63.77,173358.0,61.7288,61.9423,61.7191,61.8647,173358.0
2021-03-26 10:00:00,63.79,64.0,63.68,63.83,254870.0,61.8841,62.0878,61.7773,61.9229,254870.0
2021-03-26 11:00:00,63.83,63.94,63.6,63.94,177691.0,61.9229,62.0296,61.6997,62.0296,177691.0
2021-03-26 12:00:00,63.95,64.09,63.85,63.99,324099.0,62.0393,62.1751,61.9423,62.0781,324099.0
2021-03-26 13:00:00,64.03,64.17,63.84,63.92,253880.0,62.1169,62.2527,61.9326,62.0102,253880.0
2021-03-26 14:00:00,63.92,63.97,63.57,63.9,597424.0,62.0102,62.0587,61.6706,61.9908,597424.0
2021-03-26 15:00:00,63.9,64.66,63.85,64.58,439177.0,61.9908,62.7281,61.9423,62.6505,439177.0
2021-03-29 09:30:00,64.49,64.67,64.2,64.2,317012.0,62.5631,62.7378,62.2818,62.2818,317012.0
2021-03-29 10:00:00,64.19,64.4,64.04,64.25,312469.0,62.2721,62.4758,62.1266,62.3303,312469.0
2021-03-29 11:00:00,64.25,64.5,64.16,64.43,260918.0,62.3303,62.5728,62.243,62.5049,260918.0
2021-03-29 12:00:00,64.43,64.7,64.24,64.69,298151.0,62.5049,62.7669,62.3206,62.7572,298151.0
2021-03-29 13:00:00,64.7,64.86,64.66,64.67,284004.0,62.7669,62.9221,62.7281,62.7378,284004.0
2021-03-29 14:00:00,64.69,64.69,64.45,64.52,224266.0,62.7572,62.7572,62.5243,62.5923,224266.0
2021-03-29 15:00:00,64.54,64.79,64.54,64.66,583768.0,62.6117,62.8542,62.6117,62.7281,583768.0
2021-03-30 09:30:00,64.37,64.39,64.08,64.17,257228.0,62.4467,62.4661,62.1654,62.2527,257228.0
2021-03-30 10:00:00,64.18,64.3,63.94,64.22,418695.0,62.2624,62.3788,62.0296,62.3012,418695.0
2021-03-30 11:00:00,64.23,64.43,64.17,64.23,267988.0,62.3109,62.5049,62.2527,62.3109,267988.0
2021-03-30 12:00:00,64.22,64.27,64.12,64.18,122702.0,62.3012,62.3497,62.2042,62.2624,122702.0
2021-03-30 13:00:00,64.17,64.3,64.08,64.21,194790.0,62.2527,62.3788,62.1654,62.2915,194790.0
2021-03-30 14:00:00,64.2,64.4,64.15,64.39,358658.0,62.2818,62.4758,62.2333,62.4661,358658.0
2021-03-30 15:00:00,64.38,64.45,64.11,64.34,719010.0,62.4564,62.5243,62.1945,62.4176,719010.0
2021-03-31 09:30:00,64.65,64.97,64.63,64.97,195435.0,62.7184,63.0288,62.699,63.0288,195435.0
2021-03-31 10:00:00,64.98,65.29,64.98,65.21,193679.0,63.0385,63.3392,63.0385,63.2616,193679.0
2021-03-31 11:00:00,65.2,65.32,65.13,65.32,282216.0,63.2519,63.3683,63.184,63.3683,282216.0
2021-03-31 12:00:00,65.32,65.44,65.32,65.4,147663.0,63.3683,63.4848,63.3683,63.446,147663.0
2021-03-31 13:00:00,65.38,65.47,65.32,65.36,151951.0,63.4266,63.5139,63.3683,63.4072,151951.0
2021-03-31 14:00:00,65.36,65.36,65.21,65.29,193489.0,63.4072,63.4072,63.2616,63.3392,193489.0
2021-03-31 15:00:00,65.29,65.45,65.09,65.12,863260.0,63.3392,63.4945,63.1452,63.1743,863260.0
2021-04-01 09:30:00,65.77,65.95,65.71,65.89,219842.0,63.8049,63.9795,63.7467,63.9213,219842.0
2021-04-01 10:00:00,65.91,66.04,65.79,66.01,346581.0,63.9407,64.0668,63.8243,64.0377,346581.0
2021-04-01 11:00:00,66.0,66.06,65.86,65.92,215204.0,64.028,64.0862,63.8922,63.9504,215204.0
2021-04-01 12:00:00,65.89,66.01,65.89,65.99,214225.0,63.9213,64.0377,63.9213,64.0183,214225.0
2021-04-01 13:00:00,66.0,66.01,65.86,65.95,479678.0,64.028,64.0377,63.8922,63.9795,479678.0
2021-04-01 14:00:00,65.95,66.04,65.92,66.02,287881.0,63.9795,64.0668,63.9504,64.0474,287881.0
2021-04-01 15:00:00,66.0,66.11,65.91,66.08,396805.0,64.028,64.1347,63.9407,64.1056,396805.0
2021-04-05 09:30:00,66.58,66.96,66.55,66.94,258772.0,64.5907,64.9593,64.5616,64.9399,258772.0
2021-04-05 10:00:00,66.95,67.24,66.86,67.12,294448.0,64.9496,65.231,64.8623,65.1146,294448.0
2021-04-05 11:00:00,67.12,67.32,67.08,67.28,215456.0,65.1146,65.3086,65.0758,65.2698,215456.0
2021-04-05 12:00:00,67.28,67.44,67.28,67.34,111216.0,65.2698,65.425,65.2698,65.328,111216.0
2021-04-05 13:00:00,67.35,67.45,67.32,67.44,227241.0,65.3377,65.4347,65.3086,65.425,227241.0
2021-04-05 14:00:00,67.44,67.51,67.39,67.4,158715.0,65.425,65.4929,65.3765,65.3862,158715.0
2021-04-05 15:00:00,67.41,67.47,67.26,67.37,795659.0,65.3959,65.4541,65.2504,65.3571,795659.0
2021-04-06 09:30:00,67.29,67.44,67.18,67.43,197338.0,65.2795,65.425,65.1728,65.4153,197338.0
2021-04-06 10:00:00,67.44,67.51,67.33,67.46,210404.0,65.425,65.4929,65.3183,65.4444,210404.0
2021-04-06 11:00:00,67.47,67.65,67.42,67.64,186069.0,65.4541,65.6287,65.4056,65.619,186069.0
2021-04-06 12:00:00,67.65,67.65,67.49,67.52,203028.0,65.6287,65.6287,65.4735,65.5026,203028.0
2021-04-06 13:00:00,67.51,67.52,67.25,67.42,146828.0,65.4929,65.5026,65.2407,65.4056,146828.0
2021-04-06 14:00:00,67.43,67.51,67.38,67.47,177000.0,65.4153,65.4929,65.3668,65.4541,177000.0
2021-04-06 15:00:00,67.47,67.49,67.19,67.31,406362.0,65.4541,65.4735,65.1825,65.2989,406362.0
2021-04-07 09:30:00,67.27,67.41,67.16,67.38,170557.0,65.2601,65.3959,65.1534,65.3668,170557.0
2021-04-07 10:00:00,67.36,67.61,67.34,67.55,140487.0,65.3474,65.5899,65.328,65.5317,140487.0
2021-04-07 11:00:00,67.55,67.66,67.39,67.51,217537.0,65.5317,65.6384,65.3765,65.4929,217537.0
2021-04-07 12:00:00,67.52,67.56,67.37,67.43,123792.0,65.5026,65.5414,65.3571,65.4153,123792.0
2021-04-07 13:00:00,67.42,67.52,67.39,67.51,652868.0,65.4056,65.5026,65.3765,65.4929,652868.0
2021-04-07 14:00:00,67.51,67.68,67.5,67.56,214083.0,65.4929,65.6578,65.4832,65.5414,214083.0
2021-04-07 15:00:00,67.57,67.64,67.4,67.54,355190.0,65.5511,65.619,65.3862,65.522,355190.0
2021-04-08 09:30:00,68.07,68.21,68.0,68.19,222762.0,66.0362,66.172,65.9683,66.1526,222762.0
2021-04-08 10:00:00,68.2,68.21,67.97,68.09,224146.0,66.1623,66.172,65.9392,66.0556,224146.0
2021-04-08 11:00:00,68.09,68.16,68.01,68.12,226493.0,66.0556,66.1235,65.978,66.0847,226493.0
2021-04-08 12:00:00,68.11,68.18,68.05,68.1,404977.0,66.075,66.1429,66.0168,66.0653,404977.0
2021-04-08 13:00:00,68.09,68.17,68.07,68.14,233278.0,66.0556,66.1332,66.0362,66.1041,233278.0
2021-04-08 14:00:00,68.14,68.23,68.12,68.18,249465.0,66.1041,66.1914,66.0847,66.1429,249465.0
2021-04-08 15:00:00,68.17,68.21,68.11,68.21,318839.0,66.1332,66.172,66.075,66.172,318839.0
2021-04-09 09:30:00,68.07,68.26,67.98,68.23,168092.0,66.0362,66.2205,65.9489,66.1914,168092.0
2021-04-09 10:00:00,68.23,68.37,68.18,68.19,249178.0,66.1914,66.3272,66.1429,66.1526,249178.0
2021-04-09 11:00:00,68.19,68.42,68.15,68.4,283343.0,66.1526,66.3757,66.1138,66.3563,283343.0
2021-04-09 12:00:00,68.41,68.45,68.36,68.45,264117.0,66.366,66.4048,66.3175,66.4048,264117.0
2021-04-09 13:00:00,68.45,68.57,68.43,68.53,171098.0,66.4048,66.5212,66.3854,66.4824,171098.0
2021-04-09 14:00:00,68.53,68.56,68.47,68.5,222815.0,66.4824,66.5115,66.4242,66.4533,222815.0
2021-04-09 15:00:00,68.49,68.83,68.43,68.81,353265.0,66.4436,66.7735,66.3854,66.7541,353265.0
2021-04-12 09:30:00,68.57,68.73,68.44,68.57,189780.0,66.5212,66.6765,66.3951,66.5212,189780.0
2021-04-12 10:00:00,68.57,68.7,68.43,68.6,161415.0,66.5212,66.6474,66.3854,66.5503,161415.0
2021-04-12 11:00:00,68.58,68.68,68.51,68.63,153972.0,66.5309,66.628,66.463,66.5795,153972.0
2021-04-12 12:00:00,68.64,68.86,68.59,68.85,174791.0,66.5892,66.8026,66.5406,66.7929,174791.0
2021-04-12 13:00:00,68.86,68.89,68.68,68.69,122741.0,66.8026,66.8317,66.628,66.6377,122741.0
2021-04-12 14:00:00,68.69,68.8,68.65,68.69,145980.0,66.6377,66.7444,66.5989,66.6377,145980.0
2021-04-12 15:00:00,68.68,68.89,68.63,68.8,378486.0,66.628,66.8317,66.5795,66.7444,378486.0
2021-04-13 09:30:00,68.99,69.33,68.98,69.3,210817.0,66.9287,67.2585,66.919,67.2294,210817.0
2021-04-13 10:00:00,69.34,69.35,69.16,69.2,206891.0,67.2682,67.2779,67.0936,67.1324,206891.0
2021-04-13 11:00:00,69.2,69.25,69.1,69.17,143077.0,67.1324,67.1809,67.0354,67.1033,143077.0
2021-04-13 12:00:00,69.21,69.3,69.18,69.2,220148.0,67.1421,67.2294,67.113,67.1324,220148.0
2021-04-13 13:00:00,69.22,69.38,69.21,69.33,164618.0,67.1518,67.307,67.1421,67.2585,164618.0
2021-04-13 14:00:00,69.32,69.49,69.29,69.49,124785.0,67.2488,67.4138,67.2197,67.4138,124785.0
2021-04-13 15:00:00,69.5,69.56,69.4,69.43,333734.0,67.4235,67.4817,67.3264,67.3555,333734.0
2021-04-14 09:30:00,69.48,69.48,69.31,69.48,250478.0,67.4041,67.4041,67.2391,67.4041,250478.0
2021-04-14 10:00:00,69.47,69.47,69.19,69.19,178817.0,67.3944,67.3944,67.1227,67.1227,178817.0
2021-04-14 11:00:00,69.2,69.25,68.95,69.16,156814.0,67.1324,67.1809,66.8899,67.0936,156814.0
2021-04-14 12:00:00,69.16,69.21,69.03,69.21,199105.0,67.0936,67.1421,66.9675,67.1421,199105.0
2021-04-14 13:00:00,69.2,69.21,68.86,68.9,216318.0,67.1324,67.1421,66.8026,66.8414,216318.0
2021-04-14 14:00:00,68.87,68.99,68.7,68.75,407207.0,66.8123,66.9287,66.6474,66.6959,407207.0
2021-04-14 15:00:00,68.76,68.9,68.63,68.74,548916.0,66.7056,66.8414,66.5795,66.6862,548916.0
2021-04-15 09:30:00,69.35,69.6,69.3,69.49,337710.0,67.2779,67.5205,67.2294,67.4138,337710.0
2021-04-15 10:00:00,69.5,69.76,69.43,69.68,311074.0,67.4235,67.6757,67.3555,67.5981,311074.0
2021-04-15 11:00:00,69.68,69.81,69.58,69.6,528880.0,67.5981,67.7242,67.5011,67.5205,528880.0
2021-04-15 12:00:00,69.61,69.83,69.55,69.83,159618.0,67.5302,67.7436,67.472,67.7436,159618.0
2021-04-15 13:00:00,69.84,69.85,69.71,69.8,192786.0,67.7533,67.763,67.6272,67.7145,192786.0
2021-04-15 14:00:00,69.78,69.84,69.71,69.73,380284.0,67.6951,67.7533,67.6272,67.6466,380284.0
2021-04-15 15:00:00,69.75,69.9,69.65,69.83,609562.0,67.666,67.8115,67.569,67.7436,609562.0
2021-04-16 09:30:00,69.96,70.0,69.62,69.64,226517.0,67.8697,67.9085,67.5399,67.5593,226517.0
2021-04-16 10:00:00,69.63,69.92,69.61,69.82,220146.0,67.5496,67.8309,67.5302,67.7339,220146.0
2021-04-16 11:00:00,69.83,69.89,69.74,69.81,168882.0,67.7436,67.8018,67.6563,67.7242,168882.0
2021-04-16 12:00:00,69.82,69.94,69.79,69.86,145712.0,67.7339,67.8503,67.7048,67.7727,145712.0
2021-04-16 13:00:00,69.86,69.9,69.78,69.78,128487.0,67.7727,67.8115,67.6951,67.6951,128487.0
2021-04-16 14:00:00,69.78,69.97,69.78,69.96,281286.0,67.6951,67.8794,67.6951,67.8697,281286.0
2021-04-16 15:00:00,69.97,70.04,69.9,69.95,617626.0,67.8794,67.9473,67.8115,67.86,617626.0
2021-04-19 09:30:00,69.67,69.93,69.66,69.86,212427.0,67.5884,67.8406,67.5787,67.7727,212427.0
2021-04-19 10:00:00,69.86,69.9,69.35,69.61,292324.0,67.7727,67.8115,67.2779,67.5302,292324.0
2021-04-19 11:00:00,69.64,69.71,69.34,69.44,221792.0,67.5593,67.6272,67.2682,67.3652,221792.0
2021-04-19 12:00:00,69.42,69.52,69.19,69.29,251518.0,67.3458,67.4429,67.1227,67.2197,251518.0
2021-04-19 13:00:00,69.28,69.5,69.27,69.41,152414.0,67.21,67.4235,67.2003,67.3361,152414.0
2021-04-19 14:00:00,69.39,69.49,69.32,69.46,224538.0,67.3167,67.4138,67.2488,67.3847,224538.0
2021-04-19 15:00:00,69.46,69.53,69.31,69.51,802298.0,67.3847,67.4526,67.2391,67.4332,802298.0
2021-04-20 09:30:00,69.33,69.67,69.33,69.59,247704.0,67.2585,67.5884,67.2585,67.5108,247704.0
2021-04-20 10:00:00,69.58,69.63,69.07,69.15,397103.0,67.5011,67.5496,67.0063,67.0839,397103.0
2021-04-20 11:00:00,69.13,69.19,68.74,68.91,366943.0,67.0645,67.1227,66.6862,66.8511,366943.0
2021-04-20 12:00:00,68.92,69.12,68.88,69.03,196702.0,66.8608,67.0548,66.822,66.9675,196702.0
2021-04-20 13:00:00,69.03,69.09,68.88,69.09,306312.0,66.9675,67.0257,66.822,67.0257,306312.0
2021-04-20 14:00:00,69.08,69.11,68.79,68.84,366817.0,67.016,67.0451,66.7347,66.7832,366817.0
2021-04-20 15:00:00,68.85,69.17,68.85,69.09,792966.0,66.7929,67.1033,66.7929,67.0257,792966.0
2021-04-21 09:30:00,68.97,69.21,68.76,69.2,206464.0,66.9093,67.1421,66.7056,67.1324,206464.0
2021-04-21 10:00:00,69.19,69.24,68.99,69.1,238817.0,67.1227,67.1712,66.9287,67.0354,238817.0
2021-04-21 11:00:00,69.12,69.47,69.1,69.45,155122.0,67.0548,67.3944,67.0354,67.375,155122.0
2021-04-21 12:00:00,69.45,69.45,69.26,69.27,180715.0,67.375,67.375,67.1906,67.2003,180715.0
2021-04-21 13:00:00,69.28,69.4,69.28,69.36,126134.0,67.21,67.3264,67.21,67.2876,126134.0
2021-04-21 14:00:00,69.36,69.43,69.31,69.34,151809.0,67.2876,67.3555,67.2391,67.2682,151809.0
2021-04-21 15:00:00,69.34,69.63,69.31,69.59,1376733.0,67.2682,67.5496,67.2391,67.5108,1376733.0
2021-04-22 09:30:00,69.55,69.59,69.41,69.52,220530.0,67.472,67.5108,67.3361,67.4429,220530.0
2021-04-22 10:00:00,69.5,69.76,69.39,69.69,309451.0,67.4235,67.6757,67.3167,67.6078,309451.0
2021-04-22 11:00:00,69.69,69.72,69.57,69.62,173309.0,67.6078,67.6369,67.4914,67.5399,173309.0
2021-04-22 12:00:00,69.62,69.74,69.55,69.72,168292.0,67.5399,67.6563,67.472,67.6369,168292.0
2021-04-22 13:00:00,69.72,69.74,68.73,68.79,562193.0,67.6369,67.6563,66.6765,66.7347,562193.0
2021-04-22 14:00:00,68.78,69.08,68.65,68.98,308075.0,66.725,67.016,66.5989,66.919,308075.0
2021-04-22 15:00:00,68.98,69.06,68.77,68.9,1044819.0,66.919,66.9966,66.7153,66.8414,1044819.0
2021-04-23 09:30:00,69.1,69.35,69.09,69.34,158154.0,67.0354,67.2779,67.0257,67.2682,158154.0
2021-04-23 10:00:00,69.33,69.59,69.28,69.59,219418.0,67.2585,67.5108,67.21,67.5108,219418.0
2021-04-23 11:00:00,69.59,69.81,69.53,69.76,234487.0,67.5108,67.7242,67.4526,67.6757,234487.0
2021-04-23 12:00:00,69.77,69.95,69.76,69.92,122435.0,67.6854,67.86,67.6757,67.8309,122435.0
2021-04-23 13:00:00,69.93,69.98,69.87,69.91,134962.0,67.8406,67.8891,67.7824,67.8212,134962.0
2021-04-23 14:00:00,69.9,69.99,69.87,69.96,94390.0,67.8115,67.8988,67.7824,67.8697,94390.0
2021-04-23 15:00:00,69.96,70.07,69.79,69.8,503316.0,67.8697,67.9764,67.7048,67.7145,503316.0
2021-04-26 09:30:00,69.92,69.98,69.76,69.89,261342.0,67.8309,67.8891,67.6757,67.8018,261342.0
2021-04-26 10:00:00,69.92,70.03,69.88,69.96,255925.0,67.8309,67.9376,67.7921,67.8697,255925.0
2021-04-26 11:00:00,69.97,70.04,69.93,69.96,341287.0,67.8794,67.9473,67.8406,67.8697,341287.0
2021-04-26 12:00:00,69.96,70.02,69.88,69.98,197152.0,67.8697,67.9279,67.7921,67.8891,197152.0
2021-04-26 13:00:00,69.99,70.07,69.91,70.06,183435.0,67.8988,67.9764,67.8212,67.9667,183435.0
2021-04-26 14:00:00,70.06,70.18,70.06,70.17,157550.0,67.9667,68.0831,67.9667,68.0734,157550.0
2021-04-26 15:00:00,70.18,70.2,70.0,70.12,838953.0,68.0831,68.1025,67.9085,68.0249,838953.0
2021-04-27 09:30:00,70.18,70.25,69.86,69.91,300782.0,68.0831,68.151,67.7727,67.8212,300782.0
2021-04-27 10:00:00,69.89,69.98,69.76,69.91,278894.0,67.8018,67.8891,67.6757,67.8212,278894.0
2021-04-27 11:00:00,69.9,70.02,69.86,69.99,222669.0,67.8115,67.9279,67.7727,67.8988,222669.0
2021-04-27 12:00:00,69.99,70.06,69.95,69.96,242278.0,67.8988,67.9667,67.86,67.8697,242278.0
2021-04-27 13:00:00,69.96,70.04,69.95,69.98,252099.0,67.8697,67.9473,67.86,67.8891,252099.0
2021-04-27 14:00:00,69.97,70.04,69.9,69.99,217571.0,67.8794,67.9473,67.8115,67.8988,217571.0
2021-04-27 15:00:00,69.97,70.08,69.89,69.92,496613.0,67.8794,67.9861,67.8018,67.8309,496613.0
2021-04-28 09:30:00,69.97,70.17,69.79,70.15,341724.0,67.8794,68.0734,67.7048,68.054,341724.0
2021-04-28 10:00:00,70.19,70.19,69.88,69.95,304603.0,68.0928,68.0928,67.7921,67.86,304603.0
2021-04-28 11:00:00,69.95,69.98,69.79,69.79,218925.0,67.86,67.8891,67.7048,67.7048,218925.0
2021-04-28 12:00:00,69.78,69.96,69.76,69.95,152981.0,67.6951,67.8697,67.6757,67.86,152981.0
2021-04-28 13:00:00,69.95,69.96,69.87,69.88,160744.0,67.86,67.8697,67.7824,67.7921,160744.0
2021-04-28 14:00:00,69.88,70.2,69.8,70.08,264377.0,67.7921,68.1025,67.7145,67.9861,264377.0
2021-04-28 15:00:00,70.08,70.11,69.75,69.8,818675.0,67.9861,68.0152,67.666,67.7145,818675.0
2021-04-29 09:30:00,70.47,70.52,70.03,70.07,355480.0,68.3645,68.413,67.9376,67.9764,355480.0
2021-04-29 10:00:00,70.07,70.09,69.7,69.85,474796.0,67.9764,67.9958,67.6175,67.763,474796.0
2021-04-29 11:00:00,69.84,69.96,69.56,69.62,369684.0,67.7533,67.8697,67.4817,67.5399,369684.0
2021-04-29 12:00:00,69.61,69.78,69.44,69.74,462789.0,67.5302,67.6951,67.3652,67.6563,462789.0
2021-04-29 13:00:00,69.75,69.9,69.66,69.88,440610.0,67.666,67.8115,67.5787,67.7921,440610.0
2021-04-29 14:00:00,69.9,70.17,69.85,70.12,368252.0,67.8115,68.0734,67.763,68.0249,368252.0
2021-04-29 15:00:00,70.12,70.18,70.0,70.08,466669.0,68.0249,68.0831,67.9085,67.9861,466669.0
2021-04-30 09:30:00,69.6,69.82,69.56,69.82,200604.0,67.5205,67.7339,67.4817,67.7339,200604.0
2021-04-30 10:00:00,69.82,69.99,69.69,69.76,177662.0,67.7339,67.8988,67.6078,67.6757,177662.0
2021-04-30 11:00:00,69.75,69.82,69.6,69.79,214996.0,67.666,67.7339,67.5205,67.7048,214996.0
2021-04-30 12:00:00,69.79,69.84,69.64,69.71,290411.0,67.7048,67.7533,67.5593,67.6272,290411.0
2021-04-30 13:00:00,69.71,69.78,69.47,69.48,150403.0,67.6272,67.6951,67.3944,67.4041,150403.0
2021-04-30 14:00:00,69.51,69.67,69.5,69.61,354980.0,67.4332,67.5884,67.4235,67.5302,354980.0
2021-04-30 15:00:00,69.59,69.67,69.44,69.56,622927.0,67.5108,67.5884,67.3652,67.4817,622927.0
2021-05-03 09:30:00,69.86,69.89,69.61,69.72,155796.0,67.7727,67.8018,67.5302,67.6369,155796.0
2021-05-03 10:00:00,69.72,70.01,69.6,69.63,391119.0,67.6369,67.9182,67.5205,67.5496,391119.0
2021-05-03 11:00:00,69.59,69.63,69.39,69.54,138315.0,67.5108,67.5496,67.3167,67.4623,138315.0
2021-05-03 12:00:00,69.53,69.54,69.35,69.41,431023.0,67.4526,67.4623,67.2779,67.3361,431023.0
2021-05-03 13:00:00,69.42,69.46,69.33,69.39,141317.0,67.3458,67.3847,67.2585,67.3167,141317.0
2021-05-03 14:00:00,69.41,69.53,69.41,69.49,249867.0,67.3361,67.4526,67.3361,67.4138,249867.0
2021-05-03 15:00:00,69.49,69.51,69.31,69.4,639333.0,67.4138,67.4332,67.2391,67.3264,639333.0
2021-05-04 09:30:00,68.9,69.0,68.36,68.39,421376.0,66.8414,66.9384,66.3175,66.3466,421376.0
2021-05-04 10:00:00,68.38,68.44,68.15,68.16,437869.0,66.3369,66.3951,66.1138,66.1235,437869.0
2021-05-04 11:00:00,68.17,68.25,67.71,67.8,324759.0,66.1332,66.2108,65.6869,65.7742,324759.0
2021-05-04 12:00:00,67.79,68.03,67.77,67.86,167797.0,65.7645,65.9974,65.7451,65.8325,167797.0
2021-05-04 13:00:00,67.86,68.1,67.84,67.98,610774.0,65.8325,66.0653,65.8131,65.9489,610774.0
2021-05-04 14:00:00,67.98,68.22,67.92,68.18,492580.0,65.9489,66.1817,65.8907,66.1429,492580.0
2021-05-04 15:00:00,68.17,68.46,68.05,68.46,581277.0,66.1332,66.4145,66.0168,66.4145,581277.0
2021-05-05 09:30:00,68.87,68.98,68.67,68.68,179692.0,66.8123,66.919,66.6183,66.628,179692.0
2021-05-05 10:00:00,68.7,68.73,68.37,68.69,283600.0,66.6474,66.6765,66.3272,66.6377,283600.0
2021-05-05 11:00:00,68.69,68.84,68.62,68.84,151799.0,66.6377,66.7832,66.5697,66.7832,151799.0
2021-05-05 12:00:00,68.84,68.86,68.62,68.62,118305.0,66.7832,66.8026,66.5697,66.5697,118305.0
2021-05-05 13:00:00,68.62,68.73,68.55,68.63,229364.0,66.5697,66.6765,66.5018,66.5795,229364.0
2021-05-05 14:00:00,68.65,68.66,68.51,68.53,170426.0,66.5989,66.6086,66.463,66.4824,170426.0
2021-05-05 15:00:00,68.53,68.55,68.2,68.33,473456.0,66.4824,66.5018,66.1623,66.2884,473456.0
2021-05-06 09:30:00,68.28,68.4,68.03,68.1,141980.0,66.2399,66.3563,65.9974,66.0653,141980.0
2021-05-06 10:00:00,68.05,68.28,67.88,68.17,200301.0,66.0168,66.2399,65.8519,66.1332,200301.0
2021-05-06 11:00:00,68.21,68.62,67.98,68.53,347697.0,66.172,66.5697,65.9489,66.4824,347697.0
2021-05-06 12:00:00,68.51,68.67,68.44,68.58,217815.0,66.463,66.6183,66.3951,66.5309,217815.0
2021-05-06 13:00:00,68.56,68.61,68.3,68.31,184591.0,66.5115,66.56,66.2593,66.269,184591.0
2021-05-06 14:00:00,68.33,68.45,68.21,68.28,200667.0,66.2884,66.4048,66.172,66.2399,200667.0
2021-05-06 15:00:00,68.28,68.85,68.25,68.83,596121.0,66.2399,66.7929,66.2108,66.7735,596121.0
2021-05-07 09:30:00,69.29,69.41,69.08,69.29,285657.0,67.2197,67.3361,67.016,67.2197,285657.0
2021-05-07 10:00:00,69.31,69.67,69.24,69.53,270505.0,67.2391,67.5884,67.1712,67.4526,270505.0
2021-05-07 11:00:00,69.53,69.68,69.52,69.63,192788.0,67.4526,67.5981,67.4429,67.5496,192788.0
2021-05-07 12:00:00,69.64,69.64,69.36,69.44,150269.0,67.5593,67.5593,67.2876,67.3652,150269.0
2021-05-07 13:00:00,69.45,69.45,69.23,69.25,210933.0,67.375,67.375,67.1615,67.1809,210933.0
2021-05-07 14:00:00,69.18,69.36,69.16,69.36,161389.0,67.113,67.2876,67.0936,67.2876,161389.0
2021-05-07 15:00:00,69.35,69.47,69.29,69.29,341696.0,67.2779,67.3944,67.2197,67.2197,341696.0
2021-05-10 09:30:00,69.08,69.12,68.66,68.74,242824.0,67.016,67.0548,66.6086,66.6862,242824.0
2021-05-10 10:00:00,68.75,68.84,68.48,68.57,209873.0,66.6959,66.7832,66.4339,66.5212,209873.0
2021-05-10 11:00:00,68.58,68.74,68.48,68.71,216415.0,66.5309,66.6862,66.4339,66.6571,216415.0
2021-05-10 12:00:00,68.72,68.82,68.63,68.64,129011.0,66.6668,66.7638,66.5795,66.5892,129011.0
2021-05-10 13:00:00,68.64,68.69,68.49,68.51,189863.0,66.5892,66.6377,66.4436,66.463,189863.0
2021-05-10 14:00:00,68.51,68.52,68.03,68.12,452041.0,66.463,66.4727,65.9974,66.0847,452041.0
2021-05-10 15:00:00,68.12,68.26,67.96,67.97,686879.0,66.0847,66.2205,65.9295,65.9392,686879.0
2021-05-11 09:30:00,66.89,67.4,66.74,67.4,496258.0,64.8914,65.3862,64.7459,65.3862,496258.0
2021-05-11 10:00:00,67.37,67.45,66.73,67.1,715102.0,65.3571,65.4347,64.7362,65.0952,715102.0
2021-05-11 11:00:00,67.09,67.63,66.89,67.55,466675.0,65.0855,65.6093,64.8914,65.5317,466675.0
2021-05-11 12:00:00,67.56,67.68,67.27,67.36,244855.0,65.5414,65.6578,65.2601,65.3474,244855.0
2021-05-11 13:00:00,67.35,67.77,67.34,67.63,263295.0,65.3377,65.7451,65.328,65.6093,263295.0
2021-05-11 14:00:00,67.64,67.77,67.46,67.61,357818.0,65.619,65.7451,65.4444,65.5899,357818.0
2021-05-11 15:00:00,67.61,67.81,67.41,67.65,805243.0,65.5899,65.784,65.3959,65.6287,805243.0
2021-05-12 09:30:00,66.78,67.14,66.77,66.84,215567.0,64.7847,65.134,64.775,64.8429,215567.0
2021-05-12 10:00:00,66.84,66.86,66.3,66.41,430884.0,64.8429,64.8623,64.3191,64.4258,430884.0
2021-05-12 11:00:00,66.39,66.58,66.1,66.13,354411.0,64.4064,64.5907,64.125,64.1541,354411.0
2021-05-12 12:00:00,66.13,66.26,65.98,66.24,334116.0,64.1541,64.2803,64.0086,64.2609,334116.0
2021-05-12 13:00:00,66.24,66.41,66.06,66.12,288650.0,64.2609,64.4258,64.0862,64.1444,288650.0
2021-05-12 14:00:00,66.12,66.35,65.98,66.2,258429.0,64.1444,64.3676,64.0086,64.2221,258429.0
2021-05-12 15:00:00,66.19,66.23,65.83,65.98,765460.0,64.2124,64.2512,63.8631,64.0086,765460.0
2021-05-13 09:30:00,66.53,66.78,66.46,66.76,338845.0,64.5422,64.7847,64.4743,64.7653,338845.0
2021-05-13 10:00:00,66.79,67.1,66.79,67.04,240856.0,64.7944,65.0952,64.7944,65.037,240856.0
2021-05-13 11:00:00,67.04,67.06,66.5,66.56,289007.0,65.037,65.0564,64.5131,64.5713,289007.0
2021-05-13 12:00:00,66.6,66.88,66.55,66.58,185975.0,64.6101,64.8817,64.5616,64.5907,185975.0
2021-05-13 13:00:00,66.58,66.68,66.23,66.41,435734.0,64.5907,64.6877,64.2512,64.4258,435734.0
2021-05-13 14:00:00,66.42,66.91,66.42,66.8,269358.0,64.4355,64.9108,64.4355,64.8041,269358.0
2021-05-13 15:00:00,66.81,67.0,66.64,66.65,431868.0,64.8138,64.9982,64.6489,64.6586,431868.0
2021-05-14 09:30:00,67.26,67.46,67.24,67.46,209466.0,65.2504,65.4444,65.231,65.4444,209466.0
2021-05-14 10:00:00,67.46,67.65,67.31,67.64,256591.0,65.4444,65.6287,65.2989,65.619,256591.0
2021-05-14 11:00:00,67.65,67.72,67.58,67.64,158162.0,65.6287,65.6966,65.5608,65.619,158162.0
2021-05-14 12:00:00,67.65,67.79,67.62,67.78,172480.0,65.6287,65.7645,65.5996,65.7548,172480.0
2021-05-14 13:00:00,67.78,67.83,67.74,67.81,169044.0,65.7548,65.8034,65.716,65.784,169044.0
2021-05-14 14:00:00,67.82,68.04,67.8,68.0,152637.0,65.7937,66.0071,65.7742,65.9683,152637.0
2021-05-14 15:00:00,67.99,68.02,67.85,67.86,409062.0,65.9586,65.9877,65.8228,65.8325,409062.0
2021-05-17 09:30:00,67.62,67.7,67.41,67.49,333784.0,65.5996,65.6772,65.3959,65.4735,333784.0
2021-05-17 10:00:00,67.48,67.6,67.28,67.48,316956.0,65.4638,65.5802,65.2698,65.4638,316956.0
2021-05-17 11:00:00,67.47,67.53,67.22,67.27,193116.0,65.4541,65.5123,65.2116,65.2601,193116.0
2021-05-17 12:00:00,67.25,67.4,67.2,67.27,122386.0,65.2407,65.3862,65.1922,65.2601,122386.0
2021-05-17 13:00:00,67.26,67.31,67.06,67.17,177326.0,65.2504,65.2989,65.0564,65.1631,177326.0
2021-05-17 14:00:00,67.16,67.4,67.13,67.4,150574.0,65.1534,65.3862,65.1243,65.3862,150574.0
2021-05-17 15:00:00,67.39,67.56,67.35,67.56,460526.0,65.3765,65.5414,65.3377,65.5414,460526.0
2021-05-18 09:30:00,67.75,67.75,67.5,67.58,229399.0,65.7257,65.7257,65.4832,65.5608,229399.0
2021-05-18 10:00:00,67.59,67.8,67.52,67.74,206167.0,65.5705,65.7742,65.5026,65.716,206167.0
2021-05-18 11:00:00,67.75,67.79,67.57,67.57,141657.0,65.7257,65.7645,65.5511,65.5511,141657.0
2021-05-18 12:00:00,67.56,67.76,67.56,67.69,89799.0,65.5414,65.7354,65.5414,65.6675,89799.0
2021-05-18 13:00:00,67.7,67.74,67.58,67.59,131112.0,65.6772,65.716,65.5608,65.5705,131112.0
2021-05-18 14:00:00,67.59,67.62,67.21,67.32,164880.0,65.5705,65.5996,65.2019,65.3086,164880.0
2021-05-18 15:00:00,67.33,67.49,66.98,67.01,327360.0,65.3183,65.4735,64.9787,65.0079,327360.0
2021-05-19 09:30:00,66.08,66.37,65.99,66.24,343871.0,64.1056,64.387,64.0183,64.2609,343871.0
2021-05-19 10:00:00,66.24,66.5,66.07,66.41,296277.0,64.2609,64.5131,64.0959,64.4258,296277.0
2021-05-19 11:00:00,66.39,66.6,66.28,66.56,154253.0,64.4064,64.6101,64.2997,64.5713,154253.0
2021-05-19 12:00:00,66.56,66.73,66.51,66.66,167135.0,64.5713,64.7362,64.5228,64.6683,167135.0
2021-05-19 13:00:00,66.68,66.88,66.65,66.72,129725.0,64.6877,64.8817,64.6586,64.7265,129725.0
2021-05-19 14:00:00,66.72,67.04,66.45,66.65,297449.0,64.7265,65.037,64.4646,64.6586,297449.0
2021-05-19 15:00:00,66.62,67.07,66.51,67.05,445102.0,64.6295,65.0661,64.5228,65.0467,445102.0
2021-05-20 09:30:00,67.33,67.77,67.3,67.7,218747.0,65.3183,65.7451,65.2892,65.6772,218747.0
2021-05-20 10:00:00,67.7,67.93,67.7,67.86,148737.0,65.6772,65.9004,65.6772,65.8325,148737.0
2021-05-20 11:00:00,67.86,68.24,67.85,68.15,184095.0,65.8325,66.2011,65.8228,66.1138,184095.0
2021-05-20 12:00:00,68.14,68.14,67.91,68.03,185688.0,66.1041,66.1041,65.881,65.9974,185688.0
2021-05-20 13:00:00,68.01,68.18,67.99,68.09,104437.0,65.978,66.1429,65.9586,66.0556,104437.0
2021-05-20 14:00:00,68.11,68.22,68.07,68.18,131936.0,66.075,66.1817,66.0362,66.1429,131936.0
2021-05-20 15:00:00,68.19,68.3,68.07,68.11,395990.0,66.1526,66.2593,66.0362,66.075,395990.0
2021-05-21 09:30:00,68.4,68.47,68.21,68.44,216447.0,66.3563,66.4242,66.172,66.3951,216447.0
2021-05-21 10:00:00,68.45,68.46,68.07,68.18,255424.0,66.4048,66.4145,66.0362,66.1429,255424.0
2021-05-21 11:00:00,68.19,68.22,67.93,67.95,137114.0,66.1526,66.1817,65.9004,65.9198,137114.0
2021-05-21 12:00:00,67.96,68.01,67.77,67.86,247210.0,65.9295,65.978,65.7451,65.8325,247210.0
2021-05-21 13:00:00,67.86,68.01,67.81,67.97,112025.0,65.8325,65.978,65.784,65.9392,112025.0
2021-05-21 14:00:00,67.97,68.05,67.82,67.95,235459.0,65.9392,66.0168,65.7937,65.9198,235459.0
2021-05-21 15:00:00,67.95,68.02,67.74,67.78,370044.0,65.9198,65.9877,65.716,65.7548,370044.0
2021-05-24 09:30:00,68.26,68.53,68.19,68.53,206151.0,66.2205,66.4824,66.1526,66.4824,206151.0
2021-05-24 10:00:00,68.55,68.85,68.55,68.82,296479.0,66.5018,66.7929,66.5018,66.7638,296479.0
2021-05-24 11:00:00,68.82,68.89,68.78,68.86,103300.0,66.7638,66.8317,66.725,66.8026,103300.0
2021-05-24 12:00:00,68.85,68.92,68.74,68.78,60998.0,66.7929,66.8608,66.6862,66.725,60998.0
2021-05-24 13:00:00,68.78,68.9,68.76,68.88,233107.0,66.725,66.8414,66.7056,66.822,233107.0
2021-05-24 14:00:00,68.87,68.99,68.86,68.95,168584.0,66.8123,66.9287,66.8026,66.8899,168584.0
2021-05-24 15:00:00,68.95,68.98,68.74,68.77,247363.0,66.8899,66.919,66.6862,66.7153,247363.0
2021-05-25 09:30:00,69.07,69.19,68.83,68.86,239088.0,67.0063,67.1227,66.7735,66.8026,239088.0
2021-05-25 10:00:00,68.84,69.0,68.8,68.98,127598.0,66.7832,66.9384,66.7444,66.919,127598.0
2021-05-25 11:00:00,68.97,68.97,68.72,68.86,188696.0,66.9093,66.9093,66.6668,66.8026,188696.0
2021-05-25 12:00:00,68.87,68.94,68.83,68.85,53637.0,66.8123,66.8802,66.7735,66.7929,53637.0
2021-05-25 13:00:00,68.85,68.91,68.74,68.85,162604.0,66.7929,66.8511,66.6862,66.7929,162604.0
2021-05-25 14:00:00,68.84,68.89,68.75,68.83,176557.0,66.7832,66.8317,66.6959,66.7735,176557.0
2021-05-25 15:00:00,68.83,68.89,68.73,68.86,312021.0,66.7735,66.8317,66.6765,66.8026,312021.0
2021-05-26 09:30:00,68.96,69.09,68.87,68.9,162888.0,66.8996,67.0257,66.8123,66.8414,162888.0
2021-05-26 10:00:00,68.89,69.02,68.83,69.01,302104.0,66.8317,66.9578,66.7735,66.9481,302104.0
2021-05-26 11:00:00,69.01,69.06,68.94,69.06,232956.0,66.9481,66.9966,66.8802,66.9966,232956.0
2021-05-26 12:00:00,69.05,69.09,69.03,69.08,113626.0,66.9869,67.0257,66.9675,67.016,113626.0
2021-05-26 13:00:00,69.06,69.11,68.9,68.95,63771.0,66.9966,67.0451,66.8414,66.8899,63771.0
2021-05-26 14:00:00,68.95,69.03,68.92,68.98,676780.0,66.8899,66.9675,66.8608,66.919,676780.0
2021-05-26 15:00:00,68.98,69.03,68.89,68.99,420883.0,66.919,66.9675,66.8317,66.9287,420883.0
2021-05-27 09:30:00,69.01,69.04,68.88,68.93,269585.0,66.9481,66.9772,66.822,66.8705,269585.0
2021-05-27 10:00:00,68.91,69.17,68.87,69.06,191181.0,66.8511,67.1033,66.8123,66.9966,191181.0
2021-05-27 11:00:00,69.04,69.11,68.98,69.11,95198.0,66.9772,67.0451,66.919,67.0451,95198.0
2021-05-27 12:00:00,69.1,69.12,69.03,69.06,71082.0,67.0354,67.0548,66.9675,66.9966,71082.0
2021-05-27 13:00:00,69.07,69.09,68.94,68.96,204341.0,67.0063,67.0257,66.8802,66.8996,204341.0
2021-05-27 14:00:00,68.97,68.98,68.85,68.89,151036.0,66.9093,66.919,66.7929,66.8317,151036.0
2021-05-27 15:00:00,68.89,68.9,68.76,68.76,425373.0,66.8317,66.8414,66.7056,66.7056,425373.0
2021-05-28 09:30:00,69.08,69.22,69.05,69.17,128594.0,67.016,67.1518,66.9869,67.1033,128594.0
2021-05-28 10:00:00,69.19,69.2,69.05,69.11,262791.0,67.1227,67.1324,66.9869,67.0451,262791.0
2021-05-28 11:00:00,69.12,69.25,69.09,69.24,144455.0,67.0548,67.1809,67.0257,67.1712,144455.0
2021-05-28 12:00:00,69.24,69.3,69.21,69.23,346681.0,67.1712,67.2294,67.1421,67.1615,346681.0
2021-05-28 13:00:00,69.25,69.26,69.04,69.08,319648.0,67.1809,67.1906,66.9772,67.016,319648.0
2021-05-28 14:00:00,69.09,69.16,69.05,69.13,62639.0,67.0257,67.0936,66.9869,67.0645,62639.0
2021-05-28 15:00:00,69.11,69.13,68.9,68.95,290698.0,67.0451,67.0645,66.8414,66.8899,290698.0
2021-06-01 09:30:00,69.25,69.3,68.9,68.98,242612.0,67.1809,67.2294,66.8414,66.919,242612.0
2021-06-01 10:00:00,68.98,69.01,68.51,68.6,351175.0,66.919,66.9481,66.463,66.5503,351175.0
2021-06-01 11:00:00,68.59,68.76,68.53,68.72,106346.0,66.5406,66.7056,66.4824,66.6668,106346.0
2021-06-01 12:00:00,68.73,68.76,68.62,68.7,196770.0,66.6765,66.7056,66.5697,66.6474,196770.0
2021-06-01 13:00:00,68.71,68.71,68.59,68.68,133435.0,66.6571,66.6571,66.5406,66.628,133435.0
2021-06-01 14:00:00,68.68,68.81,68.66,68.81,193460.0,66.628,66.7541,66.6086,66.7541,193460.0
2021-06-01 15:00:00,68.81,68.81,68.58,68.61,204550.0,66.7541,66.7541,66.5309,66.56,204550.0
2021-06-02 09:30:00,68.69,68.88,68.64,68.8,262088.0,66.6377,66.822,66.5892,66.7444,262088.0
2021-06-02 10:00:00,68.79,68.92,68.74,68.81,158372.0,66.7347,66.8608,66.6862,66.7541,158372.0
2021-06-02 11:00:00,68.82,68.9,68.79,68.83,136906.0,66.7638,66.8414,66.7347,66.7735,136906.0
2021-06-02 12:00:00,68.84,68.85,68.66,68.7,105945.0,66.7832,66.7929,66.6086,66.6474,105945.0
2021-06-02 13:00:00,68.71,68.73,68.5,68.56,151645.0,66.6571,66.6765,66.4533,66.5115,151645.0
2021-06-02 14:00:00,68.56,68.59,68.44,68.58,194373.0,66.5115,66.5406,66.3951,66.5309,194373.0
2021-06-02 15:00:00,68.58,68.73,68.53,68.71,250177.0,66.5309,66.6765,66.4824,66.6571,250177.0
2021-06-03 09:30:00,68.22,68.31,67.83,67.99,189282.0,66.1817,66.269,65.8034,65.9586,189282.0
2021-06-03 10:00:00,67.99,68.35,67.92,68.35,710969.0,65.9586,66.3078,65.8907,66.3078,710969.0
2021-06-03 11:00:00,68.36,68.51,68.22,68.3,227344.0,66.3175,66.463,66.1817,66.2593,227344.0
2021-06-03 12:00:00,68.31,68.38,68.21,68.38,439348.0,66.269,66.3369,66.172,66.3369,439348.0
2021-06-03 13:00:00,68.39,68.43,68.25,68.33,211226.0,66.3466,66.3854,66.2108,66.2884,211226.0
2021-06-03 14:00:00,68.34,68.36,68.2,68.2,193391.0,66.2981,66.3175,66.1623,66.1623,193391.0
2021-06-03 15:00:00,68.21,68.31,68.16,68.19,255613.0,66.172,66.269,66.1235,66.1526,255613.0
2021-06-04 09:30:00,68.57,68.89,68.54,68.87,171060.0,66.5212,66.8317,66.4921,66.8123,171060.0
2021-06-04 10:00:00,68.87,69.03,68.87,68.96,214234.0,66.8123,66.9675,66.8123,66.8996,214234.0
2021-06-04 11:00:00,68.97,69.12,68.96,69.07,71733.0,66.9093,67.0548,66.8996,67.0063,71733.0
2021-06-04 12:00:00,69.07,69.1,69.03,69.05,118929.0,67.0063,67.0354,66.9675,66.9869,118929.0
2021-06-04 13:00:00,69.06,69.11,69.03,69.11,98841.0,66.9966,67.0451,66.9675,67.0451,98841.0
2021-06-04 14:00:00,69.11,69.18,69.11,69.15,72022.0,67.0451,67.113,67.0451,67.0839,72022.0
2021-06-04 15:00:00,69.14,69.2,69.09,69.14,197501.0,67.0742,67.1324,67.0257,67.0742,197501.0
2021-06-07 09:30:00,69.06,69.19,68.98,69.06,162687.0,66.9966,67.1227,66.919,66.9966,162687.0
2021-06-07 10:00:00,69.05,69.07,68.92,69.04,155169.0,66.9869,67.0063,66.8608,66.9772,155169.0
2021-06-07 11:00:00,69.05,69.07,68.95,69.02,159180.0,66.9869,67.0063,66.8899,66.9578,159180.0
2021-06-07 12:00:00,69.01,69.09,69.01,69.06,83144.0,66.9481,67.0257,66.9481,66.9966,83144.0
2021-06-07 13:00:00,69.05,69.08,68.95,68.97,160551.0,66.9869,67.016,66.8899,66.9093,160551.0
2021-06-07 14:00:00,68.98,69.16,68.97,69.14,125647.0,66.919,67.0936,66.9093,67.0742,125647.0
2021-06-07 15:00:00,69.13,69.27,69.12,69.26,235027.0,67.0645,67.2003,67.0548,67.1906,235027.0
2021-06-08 09:30:00,69.55,69.71,69.41,69.42,159869.0,67.472,67.6272,67.3361,67.3458,159869.0
2021-06-08 10:00:00,69.42,69.51,69.28,69.3,94990.0,67.3458,67.4332,67.21,67.2294,94990.0
2021-06-08 11:00:00,69.32,69.39,69.03,69.25,187507.0,67.2488,67.3167,66.9675,67.1809,187507.0
2021-06-08 12:00:00,69.24,69.4,69.23,69.39,106913.0,67.1712,67.3264,67.1615,67.3167,106913.0
2021-06-08 13:00:00,69.38,69.39,69.28,69.3,80619.0,67.307,67.3167,67.21,67.2294,80619.0
2021-06-08 14:00:00,69.31,69.45,69.27,69.44,97159.0,67.2391,67.375,67.2003,67.3652,97159.0
2021-06-08 15:00:00,69.44,69.47,69.32,69.33,165149.0,67.3652,67.3944,67.2488,67.2585,165149.0
2021-06-09 09:30:00,69.58,69.73,69.51,69.59,207352.0,67.5011,67.6466,67.4332,67.5108,207352.0
2021-06-09 10:00:00,69.64,69.64,69.39,69.49,112100.0,67.5593,67.5593,67.3167,67.4138,112100.0
2021-06-09 11:00:00,69.48,69.55,69.38,69.44,130010.0,67.4041,67.472,67.307,67.3652,130010.0
2021-06-09 12:00:00,69.43,69.58,69.42,69.57,90673.0,67.3555,67.5011,67.3458,67.4914,90673.0
2021-06-09 13:00:00,69.58,69.61,69.52,69.53,106900.0,67.5011,67.5302,67.4429,67.4526,106900.0
2021-06-09 14:00:00,69.54,69.58,69.44,69.45,133626.0,67.4623,67.5011,67.3652,67.375,133626.0
2021-06-09 15:00:00,69.45,69.47,69.32,69.34,251599.0,67.375,67.3944,67.2488,67.2682,251599.0
2021-06-10 09:30:00,69.38,69.89,69.35,69.81,172872.0,67.388,67.8834,67.3589,67.8057,172872.0
2021-06-10 10:00:00,69.84,69.88,69.35,69.5,228659.0,67.8348,67.8737,67.3589,67.5046,228659.0
2021-06-10 11:00:00,69.49,69.75,69.44,69.73,134050.0,67.4949,67.7474,67.4463,67.728,134050.0
2021-06-10 12:00:00,69.74,69.85,69.71,69.84,89303.0,67.7377,67.8445,67.7085,67.8348,89303.0
2021-06-10 13:00:00,69.84,69.89,69.74,69.88,115528.0,67.8348,67.8834,67.7377,67.8737,115528.0
2021-06-10 14:00:00,69.89,69.89,69.77,69.87,100352.0,67.8834,67.8834,67.7668,67.864,100352.0
2021-06-10 15:00:00,69.86,69.91,69.77,69.88,316453.0,67.8542,67.9028,67.7668,67.8737,316453.0
2021-06-11 09:30:00,69.96,70.06,69.86,69.95,132118.0,67.9514,68.0485,67.8542,67.9417,132118.0
2021-06-11 10:00:00,69.98,70.03,69.79,69.84,204833.0,67.9708,68.0194,67.7863,67.8348,204833.0
2021-06-11 11:00:00,69.83,69.93,69.75,69.86,129710.0,67.8251,67.9222,67.7474,67.8542,129710.0
2021-06-11 12:00:00,69.87,69.89,69.78,69.84,61086.0,67.864,67.8834,67.7765,67.8348,61086.0
2021-06-11 13:00:00,69.83,69.9,69.78,69.88,68221.0,67.8251,67.8931,67.7765,67.8737,68221.0
2021-06-11 14:00:00,69.89,69.97,69.89,69.95,147218.0,67.8834,67.9611,67.8834,67.9417,147218.0
2021-06-11 15:00:00,69.95,70.04,69.88,70.04,272141.0,67.9417,68.0291,67.8737,68.0291,272141.0
2021-06-14 09:30:00,70.09,70.28,69.9,70.21,156294.0,68.0776,68.2622,67.8931,68.1942,156294.0
2021-06-14 10:00:00,70.22,70.22,70.06,70.19,142306.0,68.2039,68.2039,68.0485,68.1748,142306.0
2021-06-14 11:00:00,70.19,70.25,70.16,70.24,90571.0,68.1748,68.233,68.1456,68.2233,90571.0
2021-06-14 12:00:00,70.24,70.29,70.2,70.23,73427.0,68.2233,68.2719,68.1845,68.2136,73427.0
2021-06-14 13:00:00,70.23,70.35,70.23,70.33,80059.0,68.2136,68.3302,68.2136,68.3107,80059.0
2021-06-14 14:00:00,70.33,70.38,70.3,70.35,152366.0,68.3107,68.3593,68.2816,68.3302,152366.0
2021-06-14 15:00:00,70.34,70.66,70.3,70.66,321585.0,68.3205,68.6313,68.2816,68.6313,321585.0
2021-06-15 09:30:00,70.62,70.65,70.41,70.48,166971.0,68.5924,68.6216,68.3885,68.4564,166971.0
2021-06-15 10:00:00,70.51,70.51,70.34,70.35,131170.0,68.4856,68.4856,68.3205,68.3302,131170.0
2021-06-15 11:00:00,70.34,70.42,70.24,70.38,122296.0,68.3205,68.3982,68.2233,68.3593,122296.0
2021-06-15 12:00:00,70.39,70.44,70.29,70.32,72299.0,68.369,68.4176,68.2719,68.301,72299.0
2021-06-15 13:00:00,70.32,70.37,70.25,70.36,142480.0,68.301,68.3496,68.233,68.3399,142480.0
2021-06-15 14:00:00,70.35,70.4,70.25,70.32,125070.0,68.3302,68.3787,68.233,68.301,125070.0
2021-06-15 15:00:00,70.31,70.4,70.22,70.34,310237.0,68.2913,68.3787,68.2039,68.3205,310237.0
2021-06-16 09:30:00,70.45,70.55,70.38,70.51,157091.0,68.4273,68.5244,68.3593,68.4856,157091.0
2021-06-16 10:00:00,70.52,70.59,70.39,70.43,281089.0,68.4953,68.5633,68.369,68.4079,281089.0
2021-06-16 11:00:00,70.44,70.47,70.32,70.33,201240.0,68.4176,68.4467,68.301,68.3107,201240.0
2021-06-16 12:00:00,70.33,70.35,70.13,70.28,196446.0,68.3107,68.3302,68.1165,68.2622,196446.0
2021-06-16 13:00:00,70.28,70.36,70.2,70.26,171240.0,68.2622,68.3399,68.1845,68.2428,171240.0
2021-06-16 14:00:00,70.23,70.24,69.45,69.85,454695.0,68.2136,68.2233,67.456,67.8445,454695.0
2021-06-16 15:00:00,69.85,70.28,69.81,70.03,436754.0,67.8445,68.2622,67.8057,68.0194,436754.0
2021-06-17 09:30:00,69.85,70.27,69.85,70.25,116972.0,67.8445,68.2525,67.8445,68.233,116972.0
2021-06-17 10:00:00,70.22,70.6,70.17,70.45,339131.0,68.2039,68.573,68.1553,68.4273,339131.0
2021-06-17 11:00:00,70.47,70.84,70.46,70.64,305355.0,68.4467,68.8061,68.437,68.6118,305355.0
2021-06-17 12:00:00,70.64,70.68,70.31,70.56,212060.0,68.6118,68.6507,68.2913,68.5341,212060.0
2021-06-17 13:00:00,70.57,70.9,70.57,70.81,189172.0,68.5439,68.8644,68.5439,68.777,189172.0
2021-06-17 14:00:00,70.82,70.87,70.75,70.81,193657.0,68.7867,68.8352,68.7187,68.777,193657.0
2021-06-17 15:00:00,70.8,70.98,70.76,70.77,940129.0,68.7673,68.9421,68.7284,68.7381,940129.0
2021-06-18 09:30:00,70.43,70.66,70.26,70.51,312278.0,68.4079,68.6313,68.2428,68.4856,312278.0
2021-06-18 10:00:00,70.5,70.61,70.33,70.4,370202.0,68.4759,68.5827,68.3107,68.3787,370202.0
2021-06-18 11:00:00,70.38,70.46,70.14,70.35,298748.0,68.3593,68.437,68.1262,68.3302,298748.0
2021-06-18 12:00:00,70.37,70.55,70.34,70.49,150833.0,68.3496,68.5244,68.3205,68.4662,150833.0
2021-06-18 13:00:00,70.5,70.61,70.38,70.48,187959.0,68.4759,68.5827,68.3593,68.4564,187959.0
2021-06-18 14:00:00,70.47,70.56,70.31,70.33,274168.0,68.4467,68.5341,68.2913,68.3107,274168.0
2021-06-18 15:00:00,70.32,70.53,70.16,70.19,528500.0,68.301,68.505,68.1456,68.1748,528500.0
2021-06-21 09:30:00,70.34,70.44,69.96,70.4,270142.0,68.3205,68.4176,67.9514,68.3787,270142.0
2021-06-21 10:00:00,70.42,70.84,70.35,70.76,335032.0,68.3982,68.8061,68.3302,68.7284,335032.0
2021-06-21 11:00:00,70.78,70.88,70.75,70.82,174406.0,68.7478,68.845,68.7187,68.7867,174406.0
2021-06-21 12:00:00,70.83,70.86,70.74,70.76,192987.0,68.7964,68.8255,68.709,68.7284,192987.0
2021-06-21 13:00:00,70.75,70.93,70.72,70.88,154642.0,68.7187,68.8935,68.6896,68.845,154642.0
2021-06-21 14:00:00,70.88,70.9,70.81,70.86,150610.0,68.845,68.8644,68.777,68.8255,150610.0
2021-06-21 15:00:00,70.85,70.91,70.75,70.85,385735.0,68.8158,68.8741,68.7187,68.8158,385735.0
2021-06-22 09:30:00,70.88,71.06,70.82,70.93,135467.0,68.845,69.0198,68.7867,68.8935,135467.0
2021-06-22 10:00:00,70.93,71.15,70.89,71.12,198614.0,68.8935,69.1072,68.8547,69.0781,198614.0
2021-06-22 11:00:00,71.13,71.3,71.11,71.24,122512.0,69.0878,69.2529,69.0684,69.1946,122512.0
2021-06-22 12:00:00,71.26,71.39,71.25,71.34,110551.0,69.214,69.3403,69.2043,69.2918,110551.0
2021-06-22 13:00:00,71.34,71.36,71.26,71.33,106096.0,69.2918,69.3112,69.214,69.282,106096.0
2021-06-22 14:00:00,71.33,71.44,71.3,71.43,181588.0,69.282,69.3889,69.2529,69.3792,181588.0
2021-06-22 15:00:00,71.43,71.62,71.43,71.51,381063.0,69.3792,69.5637,69.3792,69.4569,381063.0
2021-06-23 09:30:00,71.53,71.72,71.5,71.71,174119.0,69.4763,69.6608,69.4472,69.6511,174119.0
2021-06-23 10:00:00,71.72,71.75,71.56,71.59,172267.0,69.6608,69.69,69.5054,69.5346,172267.0
2021-06-23 11:00:00,71.61,71.63,71.47,71.61,138659.0,69.554,69.5734,69.418,69.554,138659.0
2021-06-23 12:00:00,71.61,71.66,71.43,71.56,141881.0,69.554,69.6026,69.3792,69.5054,141881.0
2021-06-23 13:00:00,71.57,71.65,71.53,71.62,92663.0,69.5151,69.5928,69.4763,69.5637,92663.0
2021-06-23 14:00:00,71.62,71.63,71.53,71.62,212658.0,69.5637,69.5734,69.4763,69.5637,212658.0
2021-06-23 15:00:00,71.62,71.69,71.5,71.52,270430.0,69.5637,69.6317,69.4472,69.4666,270430.0
2021-06-24 09:30:00,71.98,72.12,71.96,72.07,114132.0,69.9134,70.0494,69.8939,70.0008,114132.0
2021-06-24 10:00:00,72.09,72.15,72.02,72.03,237401.0,70.0202,70.0785,69.9522,69.9619,237401.0
2021-06-24 11:00:00,72.03,72.07,71.95,72.0,152761.0,69.9619,70.0008,69.8842,69.9328,152761.0
2021-06-24 12:00:00,72.02,72.11,71.93,71.95,85139.0,69.9522,70.0396,69.8648,69.8842,85139.0
2021-06-24 13:00:00,71.95,72.01,71.8,71.9,112638.0,69.8842,69.9425,69.7385,69.8357,112638.0
2021-06-24 14:00:00,71.9,71.99,71.9,71.95,132600.0,69.8357,69.9231,69.8357,69.8842,132600.0
2021-06-24 15:00:00,71.95,71.95,71.78,71.88,279472.0,69.8842,69.8842,69.7191,69.8162,279472.0
2021-06-25 09:30:00,72.01,72.07,71.78,71.85,222259.0,69.9425,70.0008,69.7191,69.7871,222259.0
2021-06-25 10:00:00,71.84,71.99,71.74,71.85,143887.0,69.7774,69.9231,69.6803,69.7871,143887.0
2021-06-25 11:00:00,71.84,71.94,71.81,71.89,153823.0,69.7774,69.8745,69.7483,69.826,153823.0
2021-06-25 12:00:00,71.88,71.89,71.78,71.83,86440.0,69.8162,69.826,69.7191,69.7677,86440.0
2021-06-25 13:00:00,71.84,71.87,71.79,71.84,76338.0,69.7774,69.8065,69.7288,69.7774,76338.0
2021-06-25 14:00:00,71.83,71.92,71.81,71.91,193275.0,69.7677,69.8551,69.7483,69.8454,193275.0
2021-06-25 15:00:00,71.9,71.97,71.8,71.87,283395.0,69.8357,69.9037,69.7385,69.8065,283395.0
2021-06-28 09:30:00,72.09,72.32,72.08,72.28,199586.0,70.0202,70.2436,70.0105,70.2048,199586.0
2021-06-28 10:00:00,72.3,72.39,72.26,72.27,228675.0,70.2242,70.3116,70.1853,70.195,228675.0
2021-06-28 11:00:00,72.26,72.37,72.25,72.33,108163.0,70.1853,70.2922,70.1756,70.2533,108163.0
2021-06-28 12:00:00,72.35,72.39,72.3,72.3,98890.0,70.2728,70.3116,70.2242,70.2242,98890.0
2021-06-28 13:00:00,72.29,72.34,72.25,72.3,91431.0,70.2145,70.263,70.1756,70.2242,91431.0
2021-06-28 14:00:00,72.31,72.49,72.3,72.48,123484.0,70.2339,70.4087,70.2242,70.399,123484.0
2021-06-28 15:00:00,72.48,72.6,72.44,72.58,334021.0,70.399,70.5156,70.3602,70.4961,334021.0
2021-06-29 09:30:00,72.55,72.71,72.47,72.66,152237.0,70.467,70.6224,70.3893,70.5739,152237.0
2021-06-29 10:00:00,72.67,72.74,72.54,72.67,144784.0,70.5836,70.6516,70.4573,70.5836,144784.0
2021-06-29 11:00:00,72.66,72.69,72.58,72.67,76637.0,70.5739,70.603,70.4961,70.5836,76637.0
2021-06-29 12:00:00,72.67,72.81,72.63,72.79,83011.0,70.5836,70.7195,70.5447,70.7001,83011.0
2021-06-29 13:00:00,72.8,72.82,72.74,72.8,105442.0,70.7098,70.7293,70.6516,70.7098,105442.0
2021-06-29 14:00:00,72.81,72.85,72.71,72.78,127161.0,70.7195,70.7584,70.6224,70.6904,127161.0
2021-06-29 15:00:00,72.78,72.84,72.74,72.82,255435.0,70.6904,70.7487,70.6516,70.7293,255435.0
2021-06-30 09:30:00,72.72,72.83,72.64,72.68,194385.0,70.6321,70.739,70.5544,70.5933,194385.0
2021-06-30 10:00:00,72.69,72.85,72.66,72.84,198520.0,70.603,70.7584,70.5739,70.7487,198520.0
2021-06-30 11:00:00,72.84,72.87,72.7,72.77,290211.0,70.7487,70.7778,70.6127,70.6807,290211.0
2021-06-30 12:00:00,72.76,72.78,72.62,72.72,230781.0,70.671,70.6904,70.535,70.6321,230781.0
2021-06-30 13:00:00,72.71,72.78,72.71,72.74,95057.0,70.6224,70.6904,70.6224,70.6516,95057.0
2021-06-30 14:00:00,72.74,72.75,72.66,72.71,105244.0,70.6516,70.6613,70.5739,70.6224,105244.0
2021-06-30 15:00:00,72.71,72.84,72.69,72.72,462850.0,70.6224,70.7487,70.603,70.6321,462850.0
2021-07-01 09:30:00,72.7,72.91,72.64,72.84,197620.0,70.6127,70.8167,70.5544,70.7487,197620.0
2021-07-01 10:00:00,72.82,72.89,72.7,72.82,352349.0,70.7293,70.7972,70.6127,70.7293,352349.0
2021-07-01 11:00:00,72.81,72.85,72.59,72.77,305740.0,70.7195,70.7584,70.5059,70.6807,305740.0
2021-07-01 12:00:00,72.76,72.78,72.67,72.7,356209.0,70.671,70.6904,70.5836,70.6127,356209.0
2021-07-01 13:00:00,72.69,72.86,72.67,72.81,227009.0,70.603,70.7681,70.5836,70.7195,227009.0
2021-07-01 14:00:00,72.8,72.95,72.8,72.94,191689.0,70.7098,70.8555,70.7098,70.8458,191689.0
2021-07-01 15:00:00,72.94,73.02,72.9,73.0,339190.0,70.8458,70.9235,70.807,70.9041,339190.0
2021-07-02 09:30:00,73.32,73.51,73.28,73.48,144987.0,71.2149,71.3994,71.1761,71.3703,144987.0
2021-07-02 10:00:00,73.47,73.53,73.42,73.48,147543.0,71.3606,71.4189,71.312,71.3703,147543.0
2021-07-02 11:00:00,73.46,73.67,73.46,73.62,208531.0,71.3509,71.5549,71.3509,71.5063,208531.0
2021-07-02 12:00:00,73.62,73.77,73.59,73.76,92493.0,71.5063,71.652,71.4772,71.6423,92493.0
2021-07-02 13:00:00,73.78,73.8,73.71,73.79,101013.0,71.6617,71.6811,71.5937,71.6714,101013.0
2021-07-02 14:00:00,73.78,73.82,73.73,73.77,112950.0,71.6617,71.7005,71.6131,71.652,112950.0
2021-07-02 15:00:00,73.76,73.96,73.75,73.91,246425.0,71.6423,71.8365,71.6326,71.788,246425.0
2021-07-06 09:30:00,74.06,74.23,74.01,74.2,199097.0,71.9337,72.0988,71.8851,72.0696,199097.0
2021-07-06 10:00:00,74.22,74.3,73.99,74.04,222797.0,72.0891,72.1668,71.8657,71.9142,222797.0
2021-07-06 11:00:00,74.03,74.09,73.89,73.98,191466.0,71.9045,71.9628,71.7685,71.856,191466.0
2021-07-06 12:00:00,73.95,73.95,73.62,73.95,173556.0,71.8268,71.8268,71.5063,71.8268,173556.0
2021-07-06 13:00:00,73.95,74.11,73.92,74.08,337159.0,71.8268,71.9822,71.7977,71.9531,337159.0
2021-07-06 14:00:00,74.09,74.2,74.05,74.13,119856.0,71.9628,72.0696,71.9239,72.0016,119856.0
2021-07-06 15:00:00,74.13,74.32,74.12,74.3,638600.0,72.0016,72.1862,71.9919,72.1668,638600.0
2021-07-07 09:30:00,74.7,74.75,74.52,74.65,418432.0,72.5553,72.6038,72.3804,72.5067,418432.0
2021-07-07 10:00:00,74.64,74.71,74.18,74.43,450368.0,72.497,72.565,72.0502,72.293,450368.0
2021-07-07 11:00:00,74.42,74.69,74.27,74.61,572513.0,72.2833,72.5456,72.1376,72.4679,572513.0
2021-07-07 12:00:00,74.63,74.71,74.54,74.61,338003.0,72.4873,72.565,72.3999,72.4679,338003.0
2021-07-07 13:00:00,74.62,74.65,74.5,74.59,260073.0,72.4776,72.5067,72.361,72.4484,260073.0
2021-07-07 14:00:00,74.6,74.74,74.56,74.69,250655.0,72.4582,72.5941,72.4193,72.5456,250655.0
2021-07-07 15:00:00,74.69,74.73,74.61,74.66,478084.0,72.5456,72.5844,72.4679,72.5164,478084.0
2021-07-08 09:30:00,73.61,73.83,73.35,73.73,432674.0,71.4966,71.7103,71.244,71.6131,432674.0
2021-07-08 10:00:00,73.76,73.77,73.43,73.44,472805.0,71.6423,71.652,71.3217,71.3315,472805.0
2021-07-08 11:00:00,73.44,74.0,73.39,73.96,303201.0,71.3315,71.8754,71.2829,71.8365,303201.0
2021-07-08 12:00:00,73.98,74.19,73.92,74.14,169629.0,71.856,72.0599,71.7977,72.0114,169629.0
2021-07-08 13:00:00,74.14,74.33,74.08,74.22,159108.0,72.0114,72.1959,71.9531,72.0891,159108.0
2021-07-08 14:00:00,74.23,74.24,74.01,74.09,163472.0,72.0988,72.1085,71.8851,71.9628,163472.0
2021-07-08 15:00:00,74.1,74.16,73.86,74.15,437799.0,71.9725,72.0308,71.7394,72.0211,437799.0
2021-07-09 09:30:00,74.12,74.31,74.08,74.28,306595.0,71.9919,72.1765,71.9531,72.1473,306595.0
2021-07-09 10:00:00,74.28,74.49,74.24,74.47,214280.0,72.1473,72.3513,72.1085,72.3319,214280.0
2021-07-09 11:00:00,74.47,74.62,74.44,74.54,230999.0,72.3319,72.4776,72.3027,72.3999,230999.0
2021-07-09 12:00:00,74.55,74.65,74.53,74.59,108638.0,72.4096,72.5067,72.3902,72.4484,108638.0
2021-07-09 13:00:00,74.59,74.61,74.52,74.57,85295.0,72.4484,72.4679,72.3804,72.429,85295.0
2021-07-09 14:00:00,74.57,74.65,74.53,74.64,770715.0,72.429,72.5067,72.3902,72.497,770715.0
2021-07-09 15:00:00,74.64,74.69,74.58,74.63,445010.0,72.497,72.5456,72.4387,72.4873,445010.0
2021-07-12 09:30:00,74.85,74.92,74.69,74.74,358073.0,72.701,72.769,72.5456,72.5941,358073.0
2021-07-12 10:00:00,74.73,74.87,74.63,74.84,231238.0,72.5844,72.7204,72.4873,72.6913,231238.0
2021-07-12 11:00:00,74.83,74.88,74.71,74.8,128108.0,72.6815,72.7301,72.565,72.6524,128108.0
2021-07-12 12:00:00,74.79,74.81,74.74,74.78,89097.0,72.6427,72.6621,72.5941,72.633,89097.0
2021-07-12 13:00:00,74.78,74.79,74.69,74.75,110251.0,72.633,72.6427,72.5456,72.6038,110251.0
2021-07-12 14:00:00,74.75,74.87,74.74,74.81,105847.0,72.6038,72.7204,72.5941,72.6621,105847.0
2021-07-12 15:00:00,74.82,74.91,74.79,74.86,447839.0,72.6718,72.7593,72.6427,72.7107,447839.0
2021-07-13 09:30:00,74.74,75.09,74.74,75.05,227826.0,72.5941,72.9341,72.5941,72.8952,227826.0
2021-07-13 10:00:00,75.06,75.3,75.05,75.2,282131.0,72.9049,73.1381,72.8952,73.0409,282131.0
2021-07-13 11:00:00,75.2,75.4,75.2,75.37,221138.0,73.0409,73.2352,73.0409,73.206,221138.0
2021-07-13 12:00:00,75.37,75.38,75.27,75.32,145341.0,73.206,73.2158,73.1089,73.1575,145341.0
2021-07-13 13:00:00,75.32,75.32,74.8,74.94,269747.0,73.1575,73.1575,72.6524,72.7884,269747.0
2021-07-13 14:00:00,74.88,74.99,74.7,74.99,237929.0,72.7301,72.837,72.5553,72.837,237929.0
2021-07-13 15:00:00,74.97,74.97,74.77,74.84,516103.0,72.8175,72.8175,72.6233,72.6913,516103.0
2021-07-14 09:30:00,75.29,75.37,75.14,75.2,264333.0,73.1283,73.206,72.9826,73.0409,264333.0
2021-07-14 10:00:00,75.22,75.42,75.17,75.34,217015.0,73.0604,73.2546,73.0118,73.1769,217015.0
2021-07-14 11:00:00,75.34,75.36,74.87,74.88,242259.0,73.1769,73.1963,72.7204,72.7301,242259.0
2021-07-14 12:00:00,74.87,75.24,74.87,75.16,223048.0,72.7204,73.0798,72.7204,73.0021,223048.0
2021-07-14 13:00:00,75.17,75.19,75.01,75.08,135990.0,73.0118,73.0312,72.8564,72.9244,135990.0
2021-07-14 14:00:00,75.1,75.26,75.09,75.19,151041.0,72.9438,73.0992,72.9341,73.0312,151041.0
2021-07-14 15:00:00,75.19,75.27,75.0,75.08,499340.0,73.0312,73.1089,72.8467,72.9244,499340.0
2021-07-15 09:30:00,75.0,75.04,74.64,75.0,246031.0,72.8467,72.8855,72.497,72.8467,246031.0
2021-07-15 10:00:00,75.0,75.01,74.48,74.59,428988.0,72.8467,72.8564,72.3416,72.4484,428988.0
2021-07-15 11:00:00,74.58,74.79,74.49,74.55,138973.0,72.4387,72.6427,72.3513,72.4096,138973.0
2021-07-15 12:00:00,74.56,74.67,74.39,74.62,291005.0,72.4193,72.5261,72.2542,72.4776,291005.0
2021-07-15 13:00:00,74.6,74.61,74.26,74.28,282658.0,72.4582,72.4679,72.1279,72.1473,282658.0
2021-07-15 14:00:00,74.27,74.56,74.27,74.55,171573.0,72.1376,72.4193,72.1376,72.4096,171573.0
2021-07-15 15:00:00,74.56,74.66,74.49,74.62,220990.0,72.4193,72.5164,72.3513,72.4776,220990.0
2021-07-16 09:30:00,74.8,74.96,74.66,74.68,168573.0,72.6524,72.8078,72.5164,72.5359,168573.0
2021-07-16 10:00:00,74.71,74.73,74.37,74.5,242513.0,72.565,72.5844,72.2348,72.361,242513.0
2021-07-16 11:00:00,74.48,74.53,74.23,74.37,180063.0,72.3416,72.3902,72.0988,72.2348,180063.0
2021-07-16 12:00:00,74.38,74.57,74.38,74.5,90443.0,72.2445,72.429,72.2445,72.361,90443.0
2021-07-16 13:00:00,74.5,74.62,74.42,74.46,102293.0,72.361,72.4776,72.2833,72.3222,102293.0
2021-07-16 14:00:00,74.46,74.46,74.26,74.28,173719.0,72.3222,72.3222,72.1279,72.1473,173719.0
2021-07-16 15:00:00,74.29,74.33,74.07,74.12,576336.0,72.1571,72.1959,71.9434,71.9919,576336.0
2021-07-19 09:30:00,73.3,73.5,73.03,73.1,603102.0,71.1955,71.3897,70.9332,71.0012,603102.0
2021-07-19 10:00:00,73.06,73.17,72.83,73.17,639583.0,70.9624,71.0692,70.739,71.0692,639583.0
2021-07-19 11:00:00,73.18,73.41,73.1,73.27,512454.0,71.0789,71.3023,71.0012,71.1663,512454.0
2021-07-19 12:00:00,73.27,73.27,72.85,72.94,338774.0,71.1663,71.1663,70.7584,70.8458,338774.0
2021-07-19 13:00:00,72.92,73.04,72.79,72.86,370703.0,70.8264,70.9429,70.7001,70.7681,370703.0
2021-07-19 14:00:00,72.85,73.1,72.84,72.92,285697.0,70.7584,71.0012,70.7487,70.8264,285697.0
2021-07-19 15:00:00,72.92,73.32,72.84,73.32,655559.0,70.8264,71.2149,70.7487,71.2149,655559.0
2021-07-20 09:30:00,73.54,73.65,73.22,73.63,239505.0,71.4286,71.5354,71.1178,71.516,239505.0
2021-07-20 10:00:00,73.63,73.94,73.46,73.94,439874.0,71.516,71.8171,71.3509,71.8171,439874.0
2021-07-20 11:00:00,73.92,74.14,73.87,74.14,261870.0,71.7977,72.0114,71.7491,72.0114,261870.0
2021-07-20 12:00:00,74.13,74.35,74.12,74.34,351060.0,72.0016,72.2153,71.9919,72.2056,351060.0
2021-07-20 13:00:00,74.35,74.35,74.17,74.23,316677.0,72.2153,72.2153,72.0405,72.0988,316677.0
2021-07-20 14:00:00,74.23,74.45,74.23,74.37,271146.0,72.0988,72.3125,72.0988,72.2348,271146.0
2021-07-20 15:00:00,74.38,74.51,74.22,74.22,476999.0,72.2445,72.3707,72.0891,72.0891,476999.0
2021-07-21 09:30:00,74.25,74.42,74.2,74.42,315147.0,72.1182,72.2833,72.0696,72.2833,315147.0
2021-07-21 10:00:00,74.41,74.45,74.29,74.44,247937.0,72.2736,72.3125,72.1571,72.3027,247937.0
2021-07-21 11:00:00,74.45,74.5,74.4,74.48,287964.0,72.3125,72.361,72.2639,72.3416,287964.0
2021-07-21 12:00:00,74.48,74.48,74.3,74.31,162770.0,72.3416,72.3416,72.1668,72.1765,162770.0
2021-07-21 13:00:00,74.32,74.49,74.27,74.45,164778.0,72.1862,72.3513,72.1376,72.3125,164778.0
2021-07-21 14:00:00,74.45,74.52,74.39,74.52,145218.0,72.3125,72.3804,72.2542,72.3804,145218.0
2021-07-21 15:00:00,74.52,74.68,74.44,74.68,372079.0,72.3804,72.5359,72.3027,72.5359,372079.0
2021-07-22 09:30:00,74.83,75.06,74.81,74.94,201482.0,72.6815,72.9049,72.6621,72.7884,201482.0
2021-07-22 10:00:00,74.98,75.24,74.96,75.18,893874.0,72.8272,73.0798,72.8078,73.0215,893874.0
2021-07-22 11:00:00,75.18,75.23,75.03,75.11,162770.0,73.0215,73.0701,72.8758,72.9535,162770.0
2021-07-22 12:00:00,75.12,75.14,74.91,75.09,173596.0,72.9632,72.9826,72.7593,72.9341,173596.0
2021-07-22 13:00:00,75.08,75.18,75.08,75.16,92685.0,72.9244,73.0215,72.9244,73.0021,92685.0
2021-07-22 14:00:00,75.15,75.28,75.14,75.27,198759.0,72.9924,73.1186,72.9826,73.1089,198759.0
2021-07-22 15:00:00,75.27,75.27,75.19,75.26,380860.0,73.1089,73.1089,73.0312,73.0992,380860.0
2021-07-23 09:30:00,75.68,75.74,75.52,75.68,235842.0,73.5071,73.5654,73.3517,73.5071,235842.0
2021-07-23 10:00:00,75.69,75.95,75.69,75.92,356123.0,73.5169,73.7694,73.5169,73.7403,356123.0
2021-07-23 11:00:00,75.93,76.22,75.91,76.17,348467.0,73.75,74.0316,73.7305,73.9831,348467.0
2021-07-23 12:00:00,76.18,76.25,76.12,76.25,156801.0,73.9928,74.0608,73.9345,74.0608,156801.0
2021-07-23 13:00:00,76.25,76.39,76.22,76.32,180849.0,74.0608,74.1968,74.0316,74.1288,180849.0
2021-07-23 14:00:00,76.32,76.38,76.29,76.31,334674.0,74.1288,74.187,74.0996,74.1191,334674.0
2021-07-23 15:00:00,76.32,76.38,76.21,76.33,485555.0,74.1288,74.187,74.0219,74.1385,485555.0
2021-07-26 09:30:00,76.23,76.28,76.04,76.26,335328.0,74.0414,74.0899,73.8568,74.0705,335328.0
2021-07-26 10:00:00,76.26,76.3,76.1,76.17,375292.0,74.0705,74.1093,73.9151,73.9831,375292.0
2021-07-26 11:00:00,76.16,76.42,76.14,76.42,449444.0,73.9734,74.2259,73.9539,74.2259,449444.0
2021-07-26 12:00:00,76.42,76.45,76.24,76.28,129050.0,74.2259,74.255,74.0511,74.0899,129050.0
2021-07-26 13:00:00,76.29,76.4,76.29,76.32,74015.0,74.0996,74.2065,74.0996,74.1288,74015.0
2021-07-26 14:00:00,76.31,76.38,76.26,76.36,408243.0,74.1191,74.187,74.0705,74.1676,408243.0
2021-07-26 15:00:00,76.37,76.41,76.28,76.37,715689.0,74.1773,74.2162,74.0899,74.1773,715689.0
2021-07-27 09:30:00,76.36,76.36,76.05,76.1,318499.0,74.1676,74.1676,73.8665,73.9151,318499.0
2021-07-27 10:00:00,76.08,76.16,75.48,75.62,272387.0,73.8957,73.9734,73.3129,73.4489,272387.0
2021-07-27 11:00:00,75.6,75.72,75.18,75.36,321792.0,73.4294,73.546,73.0215,73.1963,321792.0
2021-07-27 12:00:00,75.35,75.36,75.12,75.19,283462.0,73.1866,73.1963,72.9632,73.0312,283462.0
2021-07-27 13:00:00,75.19,75.24,74.97,75.07,198021.0,73.0312,73.0798,72.8175,72.9147,198021.0
2021-07-27 14:00:00,75.08,75.54,75.08,75.54,187634.0,72.9244,73.3712,72.9244,73.3712,187634.0
2021-07-27 15:00:00,75.55,75.7,75.44,75.7,505326.0,73.3809,73.5266,73.274,73.5266,505326.0
2021-07-28 09:30:00,75.86,75.9,75.33,75.72,238571.0,73.682,73.7208,73.1672,73.546,238571.0
2021-07-28 10:00:00,75.73,76.14,75.71,76.0,242854.0,73.5557,73.9539,73.5363,73.818,242854.0
2021-07-28 11:00:00,76.0,76.09,75.74,75.82,347276.0,73.818,73.9054,73.5654,73.6431,347276.0
2021-07-28 12:00:00,75.84,75.93,75.74,75.77,142158.0,73.6626,73.75,73.5654,73.5946,142158.0
2021-07-28 13:00:00,75.79,75.8,75.55,75.65,213909.0,73.614,73.6237,73.3809,73.478,213909.0
2021-07-28 14:00:00,75.66,75.99,75.45,75.86,441325.0,73.4877,73.8082,73.2837,73.682,441325.0
2021-07-28 15:00:00,75.85,75.94,75.77,75.77,468364.0,73.6723,73.7597,73.5946,73.5946,468364.0
2021-07-29 09:30:00,75.73,76.08,75.71,76.01,211069.0,73.5557,73.8957,73.5363,73.8277,211069.0
2021-07-29 10:00:00,76.02,76.15,75.87,76.12,163927.0,73.8374,73.9636,73.6917,73.9345,163927.0
2021-07-29 11:00:00,76.12,76.16,75.97,75.99,224904.0,73.9345,73.9734,73.7888,73.8082,224904.0
2021-07-29 12:00:00,76.0,76.11,75.98,76.01,116643.0,73.818,73.9248,73.7985,73.8277,116643.0
2021-07-29 13:00:00,76.01,76.1,75.99,76.04,113261.0,73.8277,73.9151,73.8082,73.8568,113261.0
2021-07-29 14:00:00,76.05,76.07,75.95,75.98,168487.0,73.8665,73.8859,73.7694,73.7985,168487.0
2021-07-29 15:00:00,75.99,75.99,75.9,75.94,412076.0,73.8082,73.8082,73.7208,73.7597,412076.0
2021-07-30 09:30:00,75.21,75.49,75.15,75.46,295873.0,73.0506,73.3226,72.9924,73.2935,295873.0
2021-07-30 10:00:00,75.46,75.61,75.34,75.4,152117.0,73.2935,73.4392,73.1769,73.2352,152117.0
2021-07-30 11:00:00,75.41,75.48,75.32,75.4,382503.0,73.2449,73.3129,73.1575,73.2352,382503.0
2021-07-30 12:00:00,75.4,75.59,75.4,75.59,220241.0,73.2352,73.4197,73.2352,73.4197,220241.0
2021-07-30 13:00:00,75.59,75.61,75.49,75.55,115663.0,73.4197,73.4392,73.3226,73.3809,115663.0
2021-07-30 14:00:00,75.56,75.57,75.38,75.51,163010.0,73.3906,73.4003,73.2158,73.342,163010.0
2021-07-30 15:00:00,75.51,75.57,75.4,75.48,363811.0,73.342,73.4003,73.2352,73.3129,363811.0
2021-08-02 09:30:00,75.84,75.88,75.41,75.53,450499.0,73.6626,73.7014,73.2449,73.3615,450499.0
2021-08-02 10:00:00,75.53,75.73,75.41,75.71,386940.0,73.3615,73.5557,73.2449,73.5363,386940.0
2021-08-02 11:00:00,75.72,75.83,75.59,75.59,227122.0,73.546,73.6528,73.4197,73.4197,227122.0
2021-08-02 12:00:00,75.57,75.62,75.45,75.56,280446.0,73.4003,73.4489,73.2837,73.3906,280446.0
2021-08-02 13:00:00,75.57,75.66,75.47,75.53,220339.0,73.4003,73.4877,73.3032,73.3615,220339.0
2021-08-02 14:00:00,75.53,75.59,75.51,75.56,272352.0,73.3615,73.4197,73.342,73.3906,272352.0
2021-08-02 15:00:00,75.55,75.59,75.3,75.39,525765.0,73.3809,73.4197,73.1381,73.2255,525765.0
2021-08-03 09:30:00,75.54,75.69,75.27,75.27,166851.0,73.3712,73.5169,73.1089,73.1089,166851.0
2021-08-03 10:00:00,75.29,75.47,75.12,75.31,372127.0,73.1283,73.3032,72.9632,73.1478,372127.0
2021-08-03 11:00:00,75.31,75.77,75.06,75.74,431087.0,73.1478,73.5946,72.9049,73.5654,431087.0
2021-08-03 12:00:00,75.77,75.79,75.6,75.79,220246.0,73.5946,73.614,73.4294,73.614,220246.0
2021-08-03 13:00:00,75.8,75.88,75.79,75.8,289427.0,73.6237,73.7014,73.614,73.6237,289427.0
2021-08-03 14:00:00,75.81,75.89,75.71,75.85,1250306.0,73.6334,73.7111,73.5363,73.6723,1250306.0
2021-08-03 15:00:00,75.84,75.95,75.81,75.93,792468.0,73.6626,73.7694,73.6334,73.75,792468.0
2021-08-04 09:30:00,75.89,76.04,75.84,76.01,235334.0,73.7111,73.8568,73.6626,73.8277,235334.0
2021-08-04 10:00:00,76.02,76.03,75.73,75.84,328333.0,73.8374,73.8471,73.5557,73.6626,328333.0
2021-08-04 11:00:00,75.84,75.95,75.75,75.95,172857.0,73.6626,73.7694,73.5751,73.7694,172857.0
2021-08-04 12:00:00,75.95,76.03,75.91,76.02,117522.0,73.7694,73.8471,73.7305,73.8374,117522.0
2021-08-04 13:00:00,76.03,76.18,76.02,76.1,121690.0,73.8471,73.9928,73.8374,73.9151,121690.0
2021-08-04 14:00:00,76.09,76.2,76.06,76.08,137784.0,73.9054,74.0122,73.8762,73.8957,137784.0
2021-08-04 15:00:00,76.06,76.11,75.97,75.97,301972.0,73.8762,73.9248,73.7888,73.7888,301972.0
2021-08-05 09:30:00,76.17,76.23,75.96,76.21,213910.0,73.9831,74.0414,73.7791,74.0219,213910.0
2021-08-05 10:00:00,76.22,76.31,76.1,76.27,272789.0,74.0316,74.1191,73.9151,74.0802,272789.0
2021-08-05 11:00:00,76.27,76.33,76.22,76.23,311073.0,74.0802,74.1385,74.0316,74.0414,311073.0
2021-08-05 12:00:00,76.23,76.28,76.19,76.22,106554.0,74.0414,74.0899,74.0025,74.0316,106554.0
2021-08-05 13:00:00,76.21,76.29,76.19,76.28,165453.0,74.0219,74.0996,74.0025,74.0899,165453.0
2021-08-05 14:00:00,76.29,76.32,76.24,76.26,99999.0,74.0996,74.1288,74.0511,74.0705,99999.0
2021-08-05 15:00:00,76.27,76.42,76.23,76.41,248133.0,74.0802,74.2259,74.0414,74.2162,248133.0
2021-08-06 09:30:00,76.23,76.4,76.19,76.22,232450.0,74.0414,74.2065,74.0025,74.0316,232450.0
2021-08-06 10:00:00,76.24,76.33,76.05,76.09,262849.0,74.0511,74.1385,73.8665,73.9054,262849.0
2021-08-06 11:00:00,76.11,76.19,75.99,76.19,256472.0,73.9248,74.0025,73.8082,74.0025,256472.0
2021-08-06 12:00:00,76.19,76.21,76.1,76.19,115330.0,74.0025,74.0219,73.9151,74.0025,115330.0
2021-08-06 13:00:00,76.19,76.23,76.15,76.17,159307.0,74.0025,74.0414,73.9636,73.9831,159307.0
2021-08-06 14:00:00,76.19,76.21,76.08,76.09,186693.0,74.0025,74.0219,73.8957,73.9054,186693.0
2021-08-06 15:00:00,76.09,76.22,76.06,76.22,531925.0,73.9054,74.0316,73.8762,74.0316,531925.0
2021-08-09 09:30:00,76.29,76.37,76.02,76.18,189071.0,74.0996,74.1773,73.8374,73.9928,189071.0
2021-08-09 10:00:00,76.17,76.28,76.1,76.16,337730.0,73.9831,74.0899,73.9151,73.9734,337730.0
2021-08-09 11:00:00,76.16,76.2,76.09,76.2,78050.0,73.9734,74.0122,73.9054,74.0122,78050.0
2021-08-09 12:00:00,76.2,76.21,76.11,76.14,63117.0,74.0122,74.0219,73.9248,73.9539,63117.0
2021-08-09 13:00:00,76.13,76.17,76.1,76.16,77849.0,73.9442,73.9831,73.9151,73.9734,77849.0
2021-08-09 14:00:00,76.15,76.26,76.15,76.22,124229.0,73.9636,74.0705,73.9636,74.0316,124229.0
2021-08-09 15:00:00,76.22,76.23,76.14,76.17,369619.0,74.0316,74.0414,73.9539,73.9831,369619.0
2021-08-10 09:30:00,76.29,76.34,76.17,76.31,150495.0,74.0996,74.1482,73.9831,74.1191,150495.0
2021-08-10 10:00:00,76.33,76.37,75.8,75.88,207773.0,74.1385,74.1773,73.6237,73.7014,207773.0
2021-08-10 11:00:00,75.88,75.99,75.72,75.95,134377.0,73.7014,73.8082,73.546,73.7694,134377.0
2021-08-10 12:00:00,75.96,76.09,75.94,75.95,190103.0,73.7791,73.9054,73.7597,73.7694,190103.0
2021-08-10 13:00:00,75.95,75.99,75.87,75.95,123419.0,73.7694,73.8082,73.6917,73.7694,123419.0
2021-08-10 14:00:00,75.94,75.96,75.8,75.92,162521.0,73.7597,73.7791,73.6237,73.7403,162521.0
2021-08-10 15:00:00,75.93,75.93,75.78,75.88,201179.0,73.75,73.75,73.6043,73.7014,201179.0
2021-08-11 09:30:00,76.11,76.22,75.94,76.0,201919.0,73.9248,74.0316,73.7597,73.818,201919.0
2021-08-11 10:00:00,76.04,76.08,75.81,75.81,275153.0,73.8568,73.8957,73.6334,73.6334,275153.0
2021-08-11 11:00:00,75.8,75.81,75.63,75.67,233537.0,73.6237,73.6334,73.4586,73.4974,233537.0
2021-08-11 12:00:00,75.66,75.81,75.66,75.77,79086.0,73.4877,73.6334,73.4877,73.5946,79086.0
2021-08-11 13:00:00,75.77,75.87,75.72,75.78,109282.0,73.5946,73.6917,73.546,73.6043,109282.0
2021-08-11 14:00:00,75.77,75.83,75.73,75.8,72015.0,73.5946,73.6528,73.5557,73.6237,72015.0
2021-08-11 15:00:00,75.8,75.86,75.77,75.81,153661.0,73.6237,73.682,73.5946,73.6334,153661.0
2021-08-12 09:30:00,75.77,75.81,75.63,75.77,97159.0,73.5946,73.6334,73.4586,73.5946,97159.0
2021-08-12 10:00:00,75.74,76.08,75.62,76.08,99184.0,73.5654,73.8957,73.4489,73.8957,99184.0
2021-08-12 11:00:00,76.09,76.15,76.0,76.11,72519.0,73.9054,73.9636,73.818,73.9248,72519.0
2021-08-12 12:00:00,76.09,76.14,76.05,76.1,79231.0,73.9054,73.9539,73.8665,73.9151,79231.0
2021-08-12 13:00:00,76.09,76.16,76.05,76.14,90326.0,73.9054,73.9734,73.8665,73.9539,90326.0
2021-08-12 14:00:00,76.13,76.24,76.12,76.22,82118.0,73.9442,74.0511,73.9345,74.0316,82118.0
2021-08-12 15:00:00,76.24,76.29,76.22,76.25,312245.0,74.0511,74.0996,74.0316,74.0608,312245.0
2021-08-13 09:30:00,76.32,76.44,76.26,76.43,149072.0,74.1288,74.2453,74.0705,74.2356,149072.0
2021-08-13 10:00:00,76.41,76.55,76.32,76.42,171544.0,74.2162,74.3522,74.1288,74.2259,171544.0
2021-08-13 11:00:00,76.42,76.46,76.34,76.36,112137.0,74.2259,74.2647,74.1482,74.1676,112137.0
2021-08-13 12:00:00,76.38,76.45,76.34,76.44,109977.0,74.187,74.255,74.1482,74.2453,109977.0
2021-08-13 13:00:00,76.43,76.46,76.41,76.45,71340.0,74.2356,74.2647,74.2162,74.255,71340.0
2021-08-13 14:00:00,76.45,76.46,76.38,76.44,80396.0,74.255,74.2647,74.187,74.2453,80396.0
2021-08-13 15:00:00,76.44,76.55,76.42,76.54,250143.0,74.2453,74.3522,74.2259,74.3425,250143.0
2021-08-16 09:30:00,76.34,76.5,76.12,76.22,217667.0,74.1482,74.3036,73.9345,74.0316,217667.0
2021-08-16 10:00:00,76.2,76.25,75.76,75.82,224620.0,74.0122,74.0608,73.5848,73.6431,224620.0
2021-08-16 11:00:00,75.85,76.19,75.84,76.13,128526.0,73.6723,74.0025,73.6626,73.9442,128526.0
2021-08-16 12:00:00,76.14,76.34,76.12,76.32,145960.0,73.9539,74.1482,73.9345,74.1288,145960.0
2021-08-16 13:00:00,76.33,76.58,76.31,76.56,132273.0,74.1385,74.3813,74.1191,74.3619,132273.0
2021-08-16 14:00:00,76.56,76.7,76.53,76.65,192880.0,74.3619,74.4979,74.3327,74.4493,192880.0
2021-08-16 15:00:00,76.64,76.87,76.63,76.85,198511.0,74.4396,74.663,74.4299,74.6436,198511.0
2021-08-17 09:30:00,76.34,76.46,76.06,76.17,403089.0,74.1482,74.2647,73.8762,73.9831,403089.0
2021-08-17 10:00:00,76.17,76.44,76.07,76.33,398070.0,73.9831,74.2453,73.8859,74.1385,398070.0
2021-08-17 11:00:00,76.32,76.34,75.97,75.98,174957.0,74.1288,74.1482,73.7888,73.7985,174957.0
2021-08-17 12:00:00,75.97,76.11,75.73,75.76,210845.0,73.7888,73.9248,73.5557,73.5848,210845.0
2021-08-17 13:00:00,75.75,75.95,75.73,75.92,166391.0,73.5751,73.7694,73.5557,73.7403,166391.0
2021-08-17 14:00:00,75.91,76.11,75.89,76.1,216252.0,73.7305,73.9248,73.7111,73.9151,216252.0
2021-08-17 15:00:00,76.1,76.21,75.99,76.21,398310.0,73.9151,74.0219,73.8082,74.0219,398310.0
2021-08-18 09:30:00,76.07,76.39,76.04,76.33,128388.0,73.8859,74.1968,73.8568,74.1385,128388.0
2021-08-18 10:00:00,76.33,76.43,76.16,76.21,205085.0,74.1385,74.2356,73.9734,74.0219,205085.0
2021-08-18 11:00:00,76.19,76.19,76.0,76.08,115587.0,74.0025,74.0025,73.818,73.8957,115587.0
2021-08-18 12:00:00,76.09,76.18,76.06,76.12,171614.0,73.9054,73.9928,73.8762,73.9345,171614.0
2021-08-18 13:00:00,76.13,76.14,76.03,76.08,82493.0,73.9442,73.9539,73.8471,73.8957,82493.0
2021-08-18 14:00:00,76.08,76.29,75.84,76.1,376985.0,73.8957,74.0996,73.6626,73.9151,376985.0
2021-08-18 15:00:00,76.09,76.09,75.36,75.44,509638.0,73.9054,73.9054,73.1963,73.274,509638.0
2021-08-19 09:30:00,74.96,75.4,74.9,75.29,322135.0,72.8078,73.2352,72.7495,73.1283,322135.0
2021-08-19 10:00:00,75.3,75.75,75.3,75.75,406187.0,73.1381,73.5751,73.1381,73.5751,406187.0
2021-08-19 11:00:00,75.75,76.13,75.68,76.11,301270.0,73.5751,73.9442,73.5071,73.9248,301270.0
2021-08-19 12:00:00,76.11,76.18,75.95,76.12,239118.0,73.9248,73.9928,73.7694,73.9345,239118.0
2021-08-19 13:00:00,76.08,76.1,75.8,75.8,162043.0,73.8957,73.9151,73.6237,73.6237,162043.0
2021-08-19 14:00:00,75.8,75.88,75.48,75.87,294097.0,73.6237,73.7014,73.3129,73.6917,294097.0
2021-08-19 15:00:00,75.89,76.1,75.77,75.86,419018.0,73.7111,73.9151,73.5946,73.682,419018.0
2021-08-20 09:30:00,76.08,76.46,76.01,76.4,294103.0,73.8957,74.2647,73.8277,74.2065,294103.0
2021-08-20 10:00:00,76.42,76.68,76.41,76.53,262666.0,74.2259,74.4784,74.2162,74.3327,262666.0
2021-08-20 11:00:00,76.52,76.55,76.31,76.38,301419.0,74.323,74.3522,74.1191,74.187,301419.0
2021-08-20 12:00:00,76.37,76.62,76.35,76.59,110477.0,74.1773,74.4202,74.1579,74.391,110477.0
2021-08-20 13:00:00,76.59,76.64,76.5,76.52,94559.0,74.391,74.4396,74.3036,74.323,94559.0
2021-08-20 14:00:00,76.53,76.6,76.5,76.56,143597.0,74.3327,74.4007,74.3036,74.3619,143597.0
2021-08-20 15:00:00,76.55,76.77,76.55,76.66,235226.0,74.3522,74.5658,74.3522,74.459,235226.0
2021-08-23 09:30:00,76.86,77.19,76.86,77.14,160866.0,74.6533,74.9738,74.6533,74.9252,160866.0
2021-08-23 10:00:00,77.16,77.46,77.11,77.45,151515.0,74.9447,75.236,74.8961,75.2263,151515.0
2021-08-23 11:00:00,77.46,77.62,77.45,77.59,110875.0,75.236,75.3914,75.2263,75.3623,110875.0
2021-08-23 12:00:00,77.61,77.63,77.55,77.63,67801.0,75.3817,75.4012,75.3235,75.4012,67801.0
2021-08-23 13:00:00,77.63,77.66,77.5,77.55,191855.0,75.4012,75.4303,75.2749,75.3235,191855.0
2021-08-23 14:00:00,77.57,77.65,77.55,77.63,193916.0,75.3429,75.4206,75.3235,75.4012,193916.0
2021-08-23 15:00:00,77.63,77.64,77.47,77.5,195586.0,75.4012,75.4109,75.2458,75.2749,195586.0
2021-08-24 09:30:00,77.62,77.65,77.45,77.55,268932.0,75.3914,75.4206,75.2263,75.3235,268932.0
2021-08-24 10:00:00,77.55,77.72,77.52,77.63,183915.0,75.3235,75.4886,75.2943,75.4012,183915.0
2021-08-24 11:00:00,77.63,77.66,77.51,77.62,81112.0,75.4012,75.4303,75.2846,75.3914,81112.0
2021-08-24 12:00:00,77.61,77.63,77.48,77.53,51520.0,75.3817,75.4012,75.2555,75.304,51520.0
2021-08-24 13:00:00,77.53,77.62,77.51,77.59,128509.0,75.304,75.3914,75.2846,75.3623,128509.0
2021-08-24 14:00:00,77.58,77.62,77.55,77.62,444532.0,75.3526,75.3914,75.3235,75.3914,444532.0
2021-08-24 15:00:00,77.62,77.64,77.49,77.52,262211.0,75.3914,75.4109,75.2652,75.2943,262211.0
2021-08-25 09:30:00,77.63,77.72,77.52,77.57,123454.0,75.4012,75.4886,75.2943,75.3429,123454.0
2021-08-25 10:00:00,77.58,77.64,77.43,77.48,209722.0,75.3526,75.4109,75.2069,75.2555,209722.0
2021-08-25 11:00:00,77.48,77.58,77.48,77.54,175554.0,75.2555,75.3526,75.2555,75.3137,175554.0
2021-08-25 12:00:00,77.54,77.61,77.48,77.6,161530.0,75.3137,75.3817,75.2555,75.372,161530.0
2021-08-25 13:00:00,77.6,77.6,77.51,77.54,115212.0,75.372,75.372,75.2846,75.3137,115212.0
2021-08-25 14:00:00,77.54,77.6,77.49,77.58,146047.0,75.3137,75.372,75.2652,75.3526,146047.0
2021-08-25 15:00:00,77.57,77.68,77.53,77.58,774644.0,75.3429,75.4497,75.304,75.3526,774644.0
2021-08-26 09:30:00,77.5,77.62,77.46,77.47,154153.0,75.2749,75.3914,75.236,75.2458,154153.0
2021-08-26 10:00:00,77.48,77.59,77.18,77.3,236353.0,75.2555,75.3623,74.9641,75.0806,236353.0
2021-08-26 11:00:00,77.3,77.46,77.13,77.39,213514.0,75.0806,75.236,74.9155,75.168,213514.0
2021-08-26 12:00:00,77.4,77.54,77.4,77.48,1028790.0,75.1778,75.3137,75.1778,75.2555,1028790.0
2021-08-26 13:00:00,77.48,77.52,77.4,77.45,247704.0,75.2555,75.2943,75.1778,75.2263,247704.0
2021-08-26 14:00:00,77.46,77.46,77.32,77.34,269900.0,75.236,75.236,75.1001,75.1195,269900.0
2021-08-26 15:00:00,77.33,77.34,77.17,77.17,459258.0,75.1098,75.1195,74.9544,74.9544,459258.0
2021-08-27 09:30:00,77.33,77.43,77.24,77.36,164968.0,75.1098,75.2069,75.0224,75.1389,164968.0
2021-08-27 10:00:00,77.36,77.91,77.26,77.73,324847.0,75.1389,75.6731,75.0418,75.4983,324847.0
2021-08-27 11:00:00,77.73,77.82,77.66,77.81,117488.0,75.4983,75.5857,75.4303,75.576,117488.0
2021-08-27 12:00:00,77.81,77.83,77.74,77.83,92024.0,75.576,75.5954,75.508,75.5954,92024.0
2021-08-27 13:00:00,77.84,77.94,77.83,77.91,355304.0,75.6051,75.7023,75.5954,75.6731,355304.0
2021-08-27 14:00:00,77.91,77.92,77.85,77.9,495935.0,75.6731,75.6828,75.6148,75.6634,495935.0
2021-08-27 15:00:00,77.9,77.97,77.87,77.88,707542.0,75.6634,75.7314,75.6343,75.644,707542.0
2021-08-30 09:30:00,78.07,78.46,78.07,78.45,189674.0,75.8285,76.2073,75.8285,76.1976,189674.0
2021-08-30 10:00:00,78.47,78.74,78.42,78.74,192508.0,76.217,76.4793,76.1685,76.4793,192508.0
2021-08-30 11:00:00,78.77,78.81,78.65,78.77,167449.0,76.5084,76.5473,76.3919,76.5084,167449.0
2021-08-30 12:00:00,78.77,78.78,78.65,78.76,154753.0,76.5084,76.5181,76.3919,76.4987,154753.0
2021-08-30 13:00:00,78.75,78.86,78.73,78.86,202941.0,76.489,76.5958,76.4696,76.5958,202941.0
2021-08-30 14:00:00,78.86,78.89,78.81,78.86,227866.0,76.5958,76.625,76.5473,76.5958,227866.0
2021-08-30 15:00:00,78.86,78.86,78.75,78.75,386674.0,76.5958,76.5958,76.489,76.489,386674.0
2021-08-31 09:30:00,78.8,78.85,78.49,78.52,208923.0,76.5376,76.5861,76.2365,76.2656,208923.0
2021-08-31 10:00:00,78.47,78.64,78.46,78.6,187074.0,76.217,76.3822,76.2073,76.3433,187074.0
2021-08-31 11:00:00,78.6,78.72,78.52,78.68,136824.0,76.3433,76.4599,76.2656,76.421,136824.0
2021-08-31 12:00:00,78.68,78.73,78.61,78.7,78301.0,76.421,76.4696,76.353,76.4404,78301.0
2021-08-31 13:00:00,78.7,78.7,78.55,78.65,143106.0,76.4404,76.4404,76.2947,76.3919,143106.0
2021-08-31 14:00:00,78.65,78.69,78.6,78.69,101894.0,76.3919,76.4307,76.3433,76.4307,101894.0
2021-08-31 15:00:00,78.69,78.7,78.53,78.6,361063.0,76.4307,76.4404,76.2753,76.3433,361063.0
2021-09-01 09:30:00,78.82,79.1,78.78,78.97,239577.0,76.557,76.829,76.5181,76.7027,239577.0
2021-09-01 10:00:00,78.96,79.06,78.91,79.01,181913.0,76.693,76.7901,76.6444,76.7415,181913.0
2021-09-01 11:00:00,79.02,79.07,78.95,79.03,471550.0,76.7512,76.7998,76.6833,76.761,471550.0
2021-09-01 12:00:00,79.03,79.08,78.98,79.04,237612.0,76.761,76.8095,76.7124,76.7707,237612.0
2021-09-01 13:00:00,79.05,79.12,79.02,79.08,281323.0,76.7804,76.8484,76.7512,76.8095,281323.0
2021-09-01 14:00:00,79.08,79.09,78.89,78.93,215112.0,76.8095,76.8192,76.625,76.6638,215112.0
2021-09-01 15:00:00,78.92,78.97,78.73,78.76,384547.0,76.6541,76.7027,76.4696,76.4987,384547.0
2021-09-02 09:30:00,79.03,79.17,78.99,79.04,192833.0,76.761,76.8969,76.7221,76.7707,192833.0
2021-09-02 10:00:00,79.06,79.08,78.88,78.94,122817.0,76.7901,76.8095,76.6153,76.6735,122817.0
2021-09-02 11:00:00,78.94,79.0,78.83,78.89,80998.0,76.6735,76.7318,76.5667,76.625,80998.0
2021-09-02 12:00:00,78.88,78.9,78.79,78.87,96064.0,76.6153,76.6347,76.5279,76.6056,96064.0
2021-09-02 13:00:00,78.87,78.88,78.64,78.67,125859.0,76.6056,76.6153,76.3822,76.4113,125859.0
2021-09-02 14:00:00,78.65,78.75,78.56,78.73,153285.0,76.3919,76.489,76.3045,76.4696,153285.0
2021-09-02 15:00:00,78.74,78.78,78.64,78.78,295315.0,76.4793,76.5181,76.3822,76.5181,295315.0
2021-09-03 09:30:00,78.6,78.81,78.5,78.81,107832.0,76.3433,76.5473,76.2462,76.5473,107832.0
2021-09-03 10:00:00,78.88,78.96,78.76,78.85,168683.0,76.6153,76.693,76.4987,76.5861,168683.0
2021-09-03 11:00:00,78.84,79.02,78.8,78.91,274267.0,76.5764,76.7512,76.5376,76.6444,274267.0
2021-09-03 12:00:00,78.91,79.02,78.89,78.96,78473.0,76.6444,76.7512,76.625,76.693,78473.0
2021-09-03 13:00:00,78.96,79.08,78.96,79.05,58266.0,76.693,76.8095,76.693,76.7804,58266.0
2021-09-03 14:00:00,79.06,79.07,78.99,79.04,63004.0,76.7901,76.7998,76.7221,76.7707,63004.0
2021-09-03 15:00:00,79.04,79.1,78.93,78.99,717715.0,76.7707,76.829,76.6638,76.7221,717715.0
2021-09-07 09:30:00,79.01,79.07,78.7,78.84,233873.0,76.7415,76.7998,76.4404,76.5764,233873.0
2021-09-07 10:00:00,78.84,79.0,78.66,78.99,212899.0,76.5764,76.7318,76.4016,76.7221,212899.0
2021-09-07 11:00:00,78.98,78.98,78.8,78.94,81404.0,76.7124,76.7124,76.5376,76.6735,81404.0
2021-09-07 12:00:00,78.96,79.11,78.95,79.09,80045.0,76.693,76.8387,76.6833,76.8192,80045.0
2021-09-07 13:00:00,79.09,79.13,79.05,79.09,120925.0,76.8192,76.8581,76.7804,76.8192,120925.0
2021-09-07 14:00:00,79.09,79.11,79.01,79.08,80696.0,76.8192,76.8387,76.7415,76.8095,80696.0
2021-09-07 15:00:00,79.08,79.12,78.99,79.01,233526.0,76.8095,76.8484,76.7221,76.7415,233526.0
2021-09-08 09:30:00,78.94,78.96,78.71,78.84,191671.0,76.6735,76.693,76.4501,76.5764,191671.0
2021-09-08 10:00:00,78.87,78.96,78.39,78.49,229764.0,76.6056,76.693,76.1393,76.2365,229764.0
2021-09-08 11:00:00,78.48,78.69,78.41,78.45,190800.0,76.2268,76.4307,76.1588,76.1976,190800.0
2021-09-08 12:00:00,78.45,78.76,78.4,78.62,160189.0,76.1976,76.4987,76.149,76.3627,160189.0
2021-09-08 13:00:00,78.63,78.8,78.63,78.69,152627.0,76.3724,76.5376,76.3724,76.4307,152627.0
2021-09-08 14:00:00,78.72,78.84,78.71,78.75,204256.0,76.4599,76.5764,76.4501,76.489,204256.0
2021-09-08 15:00:00,78.75,78.84,78.68,78.84,216607.0,76.489,76.5764,76.421,76.5764,216607.0
2021-09-09 09:30:00,78.88,79.05,78.84,78.97,142152.0,76.6153,76.7804,76.5764,76.7027,142152.0
2021-09-09 10:00:00,78.95,79.08,78.9,78.91,115900.0,76.6833,76.8095,76.6347,76.6444,115900.0
2021-09-09 11:00:00,78.89,78.91,78.67,78.76,76880.0,76.625,76.6444,76.4113,76.4987,76880.0
2021-09-09 12:00:00,78.76,78.77,78.66,78.66,79071.0,76.4987,76.5084,76.4016,76.4016,79071.0
2021-09-09 13:00:00,78.68,78.75,78.38,78.45,132429.0,76.421,76.489,76.1296,76.1976,132429.0
2021-09-09 14:00:00,78.45,78.57,78.37,78.57,210042.0,76.1976,76.3142,76.1199,76.3142,210042.0
2021-09-09 15:00:00,78.58,78.6,78.35,78.37,499107.0,76.3239,76.3433,76.1005,76.1199,499107.0
2021-09-10 09:30:00,78.76,78.89,78.66,78.73,190195.0,76.4987,76.625,76.4016,76.4696,190195.0
2021-09-10 10:00:00,78.72,78.72,78.32,78.45,471478.0,76.4599,76.4599,76.0713,76.1976,471478.0
2021-09-10 11:00:00,78.45,78.47,78.1,78.18,182931.0,76.1976,76.217,75.8577,75.9354,182931.0
2021-09-10 12:00:00,78.15,78.47,78.15,78.41,93089.0,75.9062,76.217,75.9062,76.1588,93089.0
2021-09-10 13:00:00,78.42,78.49,78.3,78.32,94603.0,76.1685,76.2365,76.0519,76.0713,94603.0
2021-09-10 14:00:00,78.32,78.35,78.15,78.19,111683.0,76.0713,76.1005,75.9062,75.9451,111683.0
2021-09-10 15:00:00,78.19,78.19,77.69,77.73,508641.0,75.9451,75.9451,75.4594,75.4983,508641.0
2021-09-13 09:30:00,78.26,78.36,77.71,77.74,176856.0,76.0131,76.1102,75.4789,75.508,176856.0
2021-09-13 10:00:00,77.74,77.77,77.34,77.59,312198.0,75.508,75.5371,75.1195,75.3623,312198.0
2021-09-13 11:00:00,77.59,77.65,77.27,77.31,156064.0,75.3623,75.4206,75.0515,75.0903,156064.0
2021-09-13 12:00:00,77.31,77.61,77.27,77.59,103830.0,75.0903,75.3817,75.0515,75.3623,103830.0
2021-09-13 13:00:00,77.59,77.65,77.35,77.39,105666.0,75.3623,75.4206,75.1292,75.168,105666.0
2021-09-13 14:00:00,77.39,77.44,77.23,77.32,149052.0,75.168,75.2166,75.0126,75.1001,149052.0
2021-09-13 15:00:00,77.33,77.65,77.22,77.64,365965.0,75.1098,75.4206,75.0029,75.4109,365965.0
2021-09-14 09:30:00,77.96,78.06,77.67,77.7,176027.0,75.7217,75.8188,75.44,75.4691,176027.0
2021-09-14 10:00:00,77.7,77.78,77.53,77.62,152697.0,75.4691,75.5469,75.304,75.3914,152697.0
2021-09-14 11:00:00,77.65,77.92,77.65,77.91,123200.0,75.4206,75.6828,75.4206,75.6731,123200.0
2021-09-14 12:00:00,77.92,77.97,77.63,77.67,145840.0,75.6828,75.7314,75.4012,75.44,145840.0
2021-09-14 13:00:00,77.65,77.72,77.5,77.66,114221.0,75.4206,75.4886,75.2749,75.4303,114221.0
2021-09-14 14:00:00,77.66,77.7,77.34,77.51,330729.0,75.4303,75.4691,75.1195,75.2846,330729.0
2021-09-14 15:00:00,77.5,77.54,77.34,77.52,309012.0,75.2749,75.3137,75.1195,75.2943,309012.0
2021-09-15 09:30:00,77.65,77.73,77.27,77.44,231000.0,75.4206,75.4983,75.0515,75.2166,231000.0
2021-09-15 10:00:00,77.44,77.53,77.23,77.48,174241.0,75.2166,75.304,75.0126,75.2555,174241.0
2021-09-15 11:00:00,77.49,77.52,77.34,77.46,84396.0,75.2652,75.2943,75.1195,75.236,84396.0
2021-09-15 12:00:00,77.45,77.83,77.42,77.82,205907.0,75.2263,75.5954,75.1972,75.5857,205907.0
2021-09-15 13:00:00,77.83,77.99,77.8,77.94,124456.0,75.5954,75.7508,75.5663,75.7023,124456.0
2021-09-15 14:00:00,77.94,78.01,77.9,77.98,252154.0,75.7023,75.7702,75.6634,75.7411,252154.0
2021-09-15 15:00:00,77.98,78.18,77.96,78.08,235742.0,75.7411,75.9354,75.7217,75.8382,235742.0
2021-09-16 09:30:00,77.86,78.02,77.6,77.68,240130.0,75.6246,75.78,75.372,75.4497,240130.0
2021-09-16 10:00:00,77.67,77.67,77.4,77.51,171111.0,75.44,75.44,75.1778,75.2846,171111.0
2021-09-16 11:00:00,77.51,77.58,77.4,77.58,116890.0,75.2846,75.3526,75.1778,75.3526,116890.0
2021-09-16 12:00:00,77.58,77.77,77.56,77.72,193283.0,75.3526,75.5371,75.3332,75.4886,193283.0
2021-09-16 13:00:00,77.72,77.9,77.65,77.9,75641.0,75.4886,75.6634,75.4206,75.6634,75641.0
2021-09-16 14:00:00,77.91,78.02,77.85,78.01,128183.0,75.6731,75.78,75.6148,75.7702,128183.0
2021-09-16 15:00:00,78.01,78.18,77.99,78.08,329312.0,75.7702,75.9354,75.7508,75.8382,329312.0
2021-09-17 09:30:00,77.93,78.0,77.52,77.59,171785.0,75.6925,75.7605,75.2943,75.3623,171785.0
2021-09-17 10:00:00,77.6,77.63,77.32,77.41,193268.0,75.372,75.4012,75.1001,75.1875,193268.0
2021-09-17 11:00:00,77.38,77.46,77.17,77.27,242870.0,75.1583,75.236,74.9544,75.0515,242870.0
2021-09-17 12:00:00,77.29,77.48,77.27,77.4,104248.0,75.0709,75.2555,75.0515,75.1778,104248.0
2021-09-17 13:00:00,77.41,77.41,77.07,77.16,143745.0,75.1875,75.1875,74.8572,74.9447,143745.0
2021-09-17 14:00:00,77.15,77.23,77.05,77.16,183778.0,74.9349,75.0126,74.8378,74.9447,183778.0
2021-09-17 15:00:00,77.18,77.29,77.09,77.18,357811.0,74.9641,75.0709,74.8767,74.9641,357811.0
2021-09-20 09:30:00,75.99,76.35,75.78,76.11,333187.0,73.8082,74.1579,73.6043,73.9248,333187.0
2021-09-20 10:00:00,76.11,76.13,75.66,75.7,436003.0,73.9248,73.9442,73.4877,73.5266,436003.0
2021-09-20 11:00:00,75.69,75.94,75.52,75.53,293541.0,73.5169,73.7597,73.3517,73.3615,293541.0
2021-09-20 12:00:00,75.53,75.53,75.32,75.35,252113.0,73.3615,73.3615,73.1575,73.1866,252113.0
2021-09-20 13:00:00,75.34,75.47,75.16,75.41,245142.0,73.1769,73.3032,73.0021,73.2449,245142.0
2021-09-20 14:00:00,75.4,75.44,74.85,74.98,320187.0,73.2352,73.274,72.701,72.8272,320187.0
2021-09-20 15:00:00,74.98,75.81,74.79,75.76,629878.0,72.8272,73.6334,72.6427,73.5848,629878.0
2021-09-21 09:30:00,76.17,76.42,75.92,76.14,254260.0,73.9831,74.2259,73.7403,73.9539,254260.0
2021-09-21 10:00:00,76.15,76.21,75.63,75.74,260749.0,73.9636,74.0219,73.4586,73.5654,260749.0
2021-09-21 11:00:00,75.74,76.29,75.65,76.21,241112.0,73.5654,74.0996,73.478,74.0219,241112.0
2021-09-21 12:00:00,76.21,76.37,76.0,76.07,185339.0,74.0219,74.1773,73.818,73.8859,185339.0
2021-09-21 13:00:00,76.06,76.11,75.79,75.87,226431.0,73.8762,73.9248,73.614,73.6917,226431.0
2021-09-21 14:00:00,75.89,76.22,75.8,76.1,187896.0,73.7111,74.0316,73.6237,73.9151,187896.0
2021-09-21 15:00:00,76.11,76.27,75.84,75.84,349237.0,73.9248,74.0802,73.6626,73.6626,349237.0
2021-09-22 09:30:00,76.08,76.1,75.81,76.07,164846.0,73.8957,73.9151,73.6334,73.8859,164846.0
2021-09-22 10:00:00,76.11,76.42,76.1,76.37,176822.0,73.9248,74.2259,73.9151,74.1773,176822.0
2021-09-22 11:00:00,76.4,76.69,76.38,76.58,198866.0,74.2065,74.4881,74.187,74.3813,198866.0
2021-09-22 12:00:00,76.59,76.59,76.44,76.46,68352.0,74.391,74.391,74.2453,74.2647,68352.0
2021-09-22 13:00:00,76.44,76.47,76.3,76.38,106971.0,74.2453,74.2745,74.1093,74.187,106971.0
2021-09-22 14:00:00,76.38,76.78,76.17,76.32,568918.0,74.187,74.5756,73.9831,74.1288,568918.0
2021-09-22 15:00:00,76.32,76.77,76.23,76.5,487981.0,74.1288,74.5658,74.0414,74.3036,487981.0
2021-09-23 09:30:00,76.79,77.2,76.69,77.1,219613.0,74.5853,74.9835,74.4881,74.8864,219613.0
2021-09-23 10:00:00,77.11,77.4,77.11,77.36,257105.0,74.8961,75.1778,74.8961,75.1389,257105.0
2021-09-23 11:00:00,77.35,77.35,77.1,77.31,137676.0,75.1292,75.1292,74.8864,75.0903,137676.0
2021-09-23 12:00:00,77.28,77.33,77.17,77.27,98698.0,75.0612,75.1098,74.9544,75.0515,98698.0
2021-09-23 13:00:00,77.27,77.49,77.26,77.48,99811.0,75.0515,75.2652,75.0418,75.2555,99811.0
2021-09-23 14:00:00,77.49,77.5,77.35,77.42,100395.0,75.2652,75.2749,75.1292,75.1972,100395.0
2021-09-23 15:00:00,77.42,77.43,77.23,77.23,180861.0,75.1972,75.2069,75.0126,75.0126,180861.0
2021-09-24 09:30:00,76.72,77.02,76.69,77.02,186947.0,74.6264,74.9182,74.5972,74.9182,186947.0
2021-09-24 10:00:00,77.04,77.08,76.77,76.83,205950.0,74.9376,74.9766,74.675,74.7334,205950.0
2021-09-24 11:00:00,76.83,77.02,76.78,76.99,153753.0,74.7334,74.9182,74.6847,74.889,153753.0
2021-09-24 12:00:00,77.0,77.13,76.95,77.09,80665.0,74.8987,75.0252,74.8501,74.9863,80665.0
2021-09-24 13:00:00,77.09,77.14,76.99,76.99,80312.0,74.9863,75.0349,74.889,74.889,80312.0
2021-09-24 14:00:00,76.99,77.21,76.98,77.2,142515.0,74.889,75.103,74.8793,75.0933,142515.0
2021-09-24 15:00:00,77.2,77.37,77.1,77.28,251957.0,75.0933,75.2586,74.996,75.1711,251957.0
2021-09-27 09:30:00,76.68,76.79,76.24,76.4,173018.0,74.5875,74.6945,74.1595,74.3151,173018.0
2021-09-27 10:00:00,76.38,76.72,76.27,76.55,243487.0,74.2957,74.6264,74.1887,74.461,243487.0
2021-09-27 11:00:00,76.56,76.73,76.33,76.41,159372.0,74.4707,74.6361,74.247,74.3248,159372.0
2021-09-27 12:00:00,76.4,76.49,76.27,76.33,65264.0,74.3151,74.4027,74.1887,74.247,65264.0
2021-09-27 13:00:00,76.31,76.62,76.31,76.62,81078.0,74.2276,74.5291,74.2276,74.5291,81078.0
2021-09-27 14:00:00,76.62,76.71,76.58,76.61,86861.0,74.5291,74.6167,74.4902,74.5194,86861.0
2021-09-27 15:00:00,76.61,76.74,76.51,76.56,501689.0,74.5194,74.6458,74.4221,74.4707,501689.0
2021-09-28 09:30:00,75.7,75.8,75.2,75.41,265292.0,73.6342,73.7315,73.1479,73.3521,265292.0
2021-09-28 10:00:00,75.39,75.39,74.74,74.8,472843.0,73.3327,73.3327,72.7004,72.7588,472843.0
2021-09-28 11:00:00,74.82,74.87,74.48,74.67,270146.0,72.7782,72.8269,72.4475,72.6323,270146.0
2021-09-28 12:00:00,74.66,74.83,74.4,74.45,269794.0,72.6226,72.788,72.3697,72.4183,269794.0
2021-09-28 13:00:00,74.43,74.74,74.37,74.5,323611.0,72.3989,72.7004,72.3405,72.467,323611.0
2021-09-28 14:00:00,74.51,74.95,74.37,74.9,295308.0,72.4767,72.9047,72.3405,72.856,295308.0
2021-09-28 15:00:00,74.88,75.02,74.43,74.51,789828.0,72.8366,72.9728,72.3989,72.4767,789828.0
2021-09-29 09:30:00,74.82,75.15,74.65,75.06,447006.0,72.7782,73.0992,72.6129,73.0117,447006.0
2021-09-29 10:00:00,75.07,75.2,74.85,75.09,390211.0,73.0214,73.1479,72.8074,73.0409,390211.0
2021-09-29 11:00:00,75.09,75.11,74.62,74.77,288087.0,73.0409,73.0603,72.5837,72.7296,288087.0
2021-09-29 12:00:00,74.75,74.81,74.45,74.63,225355.0,72.7101,72.7685,72.4183,72.5934,225355.0
2021-09-29 13:00:00,74.63,74.72,74.4,74.63,242324.0,72.5934,72.681,72.3697,72.5934,242324.0
2021-09-29 14:00:00,74.63,75.03,74.61,74.99,294800.0,72.5934,72.9825,72.574,72.9436,294800.0
2021-09-29 15:00:00,75.0,75.03,74.41,74.52,312485.0,72.9533,72.9825,72.3794,72.4864,312485.0
2021-09-30 09:30:00,74.81,75.14,74.81,74.96,197404.0,72.7685,73.0895,72.7685,72.9144,197404.0
2021-09-30 10:00:00,74.97,75.06,74.6,74.66,409548.0,72.9241,73.0117,72.5642,72.6226,409548.0
2021-09-30 11:00:00,74.64,74.89,74.26,74.41,288312.0,72.6031,72.8463,72.2335,72.3794,288312.0
2021-09-30 12:00:00,74.4,74.42,74.03,74.19,415573.0,72.3697,72.3891,72.0098,72.1654,415573.0
2021-09-30 13:00:00,74.2,74.42,74.14,74.38,481693.0,72.1751,72.3891,72.1168,72.3502,481693.0
2021-09-30 14:00:00,74.39,74.73,74.38,74.47,380631.0,72.36,72.6907,72.3502,72.4378,380631.0
2021-09-30 15:00:00,74.47,74.68,73.88,73.88,596379.0,72.4378,72.642,71.8639,71.8639,596379.0
2021-10-01 09:30:00,74.15,74.26,73.67,73.8,596204.0,72.1265,72.2335,71.6596,71.7861,596204.0
2021-10-01 10:00:00,73.81,73.89,73.4,73.79,1297860.0,71.7958,71.8736,71.397,71.7763,1297860.0
2021-10-01 11:00:00,73.8,74.29,73.64,74.17,993338.0,71.7861,72.2627,71.6304,72.146,993338.0
2021-10-01 12:00:00,74.21,74.23,74.02,74.09,618803.0,72.1849,72.2043,72.0001,72.0681,618803.0
2021-10-01 13:00:00,74.1,74.51,74.02,74.38,534121.0,72.0779,72.4767,72.0001,72.3502,534121.0
2021-10-01 14:00:00,74.4,74.73,74.4,74.69,453544.0,72.3697,72.6907,72.3697,72.6518,453544.0
2021-10-01 15:00:00,74.7,74.9,74.56,74.68,1785213.0,72.6615,72.856,72.5253,72.642,1785213.0
2021-10-04 09:30:00,74.36,74.43,73.73,73.84,250397.0,72.3308,72.3989,71.718,71.825,250397.0
2021-10-04 10:00:00,73.83,73.9,72.82,72.99,434402.0,71.8152,71.8833,70.8328,70.9982,434402.0
2021-10-04 11:00:00,72.97,73.16,72.7,73.05,546869.0,70.9787,71.1635,70.7161,71.0565,546869.0
2021-10-04 12:00:00,73.03,73.07,72.67,72.79,342017.0,71.0371,71.076,70.6869,70.8036,342017.0
2021-10-04 13:00:00,72.78,72.98,72.66,72.82,452075.0,70.7939,70.9884,70.6772,70.8328,452075.0
2021-10-04 14:00:00,72.82,73.16,72.82,73.09,1199240.0,70.8328,71.1635,70.8328,71.0954,1199240.0
2021-10-04 15:00:00,73.1,73.3,72.87,73.18,1586422.0,71.1052,71.2997,70.8814,71.183,1586422.0
2021-10-05 09:30:00,73.37,73.81,73.35,73.73,825003.0,71.3678,71.7958,71.3483,71.718,825003.0
2021-10-05 10:00:00,73.74,74.28,73.73,74.28,287056.0,71.7277,72.253,71.718,72.253,287056.0
2021-10-05 11:00:00,74.3,74.43,74.2,74.35,251627.0,72.2724,72.3989,72.1751,72.3211,251627.0
2021-10-05 12:00:00,74.34,74.52,74.31,74.44,143571.0,72.3113,72.4864,72.2821,72.4086,143571.0
2021-10-05 13:00:00,74.44,74.55,74.35,74.5,396139.0,72.4086,72.5156,72.3211,72.467,396139.0
2021-10-05 14:00:00,74.5,74.6,74.44,74.5,276132.0,72.467,72.5642,72.4086,72.467,276132.0
2021-10-05 15:00:00,74.49,74.56,74.09,74.11,288331.0,72.4572,72.5253,72.0681,72.0876,288331.0
2021-10-06 09:30:00,73.46,73.97,73.42,73.51,158802.0,71.4553,71.9514,71.4164,71.504,158802.0
2021-10-06 10:00:00,73.49,74.17,73.25,74.06,346806.0,71.4845,72.146,71.2511,72.039,346806.0
2021-10-06 11:00:00,74.05,74.14,73.71,74.03,209272.0,72.0292,72.1168,71.6985,72.0098,209272.0
2021-10-06 12:00:00,74.03,74.05,73.71,73.8,267404.0,72.0098,72.0292,71.6985,71.7861,267404.0
2021-10-06 13:00:00,73.81,74.33,73.66,74.27,292373.0,71.7958,72.3016,71.6499,72.2432,292373.0
2021-10-06 14:00:00,74.29,74.59,74.18,74.35,356899.0,72.2627,72.5545,72.1557,72.3211,356899.0
2021-10-06 15:00:00,74.36,74.67,74.27,74.61,543614.0,72.3308,72.6323,72.2432,72.574,543614.0
2021-10-07 09:30:00,75.25,75.64,75.18,75.64,136335.0,73.1965,73.5759,73.1284,73.5759,136335.0
2021-10-07 10:00:00,75.65,75.84,75.62,75.76,137823.0,73.5856,73.7704,73.5564,73.6926,137823.0
2021-10-07 11:00:00,75.77,75.82,75.62,75.82,248652.0,73.7023,73.7509,73.5564,73.7509,248652.0
2021-10-07 12:00:00,75.81,75.83,75.69,75.79,197646.0,73.7412,73.7607,73.6245,73.7218,197646.0
2021-10-07 13:00:00,75.79,75.8,75.66,75.68,131305.0,73.7218,73.7315,73.5953,73.6148,131305.0
2021-10-07 14:00:00,75.67,75.69,75.42,75.47,120509.0,73.605,73.6245,73.3619,73.4105,120509.0
2021-10-07 15:00:00,75.46,75.59,75.24,75.3,357671.0,73.4008,73.5272,73.1868,73.2451,357671.0
2021-10-08 09:30:00,75.49,75.56,75.18,75.19,237402.0,73.4299,73.498,73.1284,73.1381,237402.0
2021-10-08 10:00:00,75.2,75.45,75.05,75.2,214181.0,73.1479,73.391,73.002,73.1479,214181.0
2021-10-08 11:00:00,75.2,75.33,75.07,75.11,161775.0,73.1479,73.2743,73.0214,73.0603,161775.0
2021-10-08 12:00:00,75.11,75.23,75.05,75.12,152416.0,73.0603,73.177,73.002,73.07,152416.0
2021-10-08 13:00:00,75.12,75.15,74.92,75.08,112909.0,73.07,73.0992,72.8755,73.0311,112909.0
2021-10-08 14:00:00,75.09,75.32,75.08,75.22,133782.0,73.0409,73.2646,73.0311,73.1673,133782.0
2021-10-08 15:00:00,75.22,75.28,74.95,75.02,211568.0,73.1673,73.2257,72.9047,72.9728,211568.0
2021-10-11 09:30:00,74.78,75.29,74.68,75.27,215209.0,72.7393,73.2354,72.642,73.2159,215209.0
2021-10-11 10:00:00,75.3,75.5,75.3,75.36,111972.0,73.2451,73.4397,73.2451,73.3035,111972.0
2021-10-11 11:00:00,75.36,75.45,75.3,75.34,105265.0,73.3035,73.391,73.2451,73.284,105265.0
2021-10-11 12:00:00,75.34,75.35,75.11,75.2,136648.0,73.284,73.2938,73.0603,73.1479,136648.0
2021-10-11 13:00:00,75.16,75.16,74.82,74.93,240317.0,73.1089,73.1089,72.7782,72.8852,240317.0
2021-10-11 14:00:00,74.92,75.09,74.89,75.0,167015.0,72.8755,73.0409,72.8463,72.9533,167015.0
2021-10-11 15:00:00,74.99,75.03,74.55,74.55,283562.0,72.9436,72.9825,72.5156,72.5156,283562.0
2021-10-12 09:30:00,74.87,74.91,74.32,74.33,268978.0,72.8269,72.8658,72.2919,72.3016,268978.0
2021-10-12 10:00:00,74.34,74.62,74.32,74.32,240310.0,72.3113,72.5837,72.2919,72.2919,240310.0
2021-10-12 11:00:00,74.36,74.65,74.36,74.64,151768.0,72.3308,72.6129,72.3308,72.6031,151768.0
2021-10-12 12:00:00,74.65,74.8,74.43,74.44,236116.0,72.6129,72.7588,72.3989,72.4086,236116.0
2021-10-12 13:00:00,74.43,74.57,74.36,74.46,227007.0,72.3989,72.5351,72.3308,72.4281,227007.0
2021-10-12 14:00:00,74.45,74.73,74.43,74.49,211935.0,72.4183,72.6907,72.3989,72.4572,211935.0
2021-10-12 15:00:00,74.49,74.52,74.24,74.36,403590.0,72.4572,72.4864,72.2141,72.3308,403590.0
2021-10-13 09:30:00,74.74,74.92,74.5,74.6,211694.0,72.7004,72.8755,72.467,72.5642,211694.0
2021-10-13 10:00:00,74.6,74.67,74.32,74.47,365993.0,72.5642,72.6323,72.2919,72.4378,365993.0
2021-10-13 11:00:00,74.47,74.66,74.3,74.58,426192.0,72.4378,72.6226,72.2724,72.5448,426192.0
2021-10-13 12:00:00,74.58,74.63,74.49,74.56,250020.0,72.5448,72.5934,72.4572,72.5253,250020.0
2021-10-13 13:00:00,74.54,74.85,74.53,74.77,121096.0,72.5059,72.8074,72.4961,72.7296,121096.0
2021-10-13 14:00:00,74.76,74.99,74.63,74.74,300228.0,72.7199,72.9436,72.5934,72.7004,300228.0
2021-10-13 15:00:00,74.73,74.87,74.67,74.86,352417.0,72.6907,72.8269,72.6323,72.8171,352417.0
2021-10-14 09:30:00,75.57,75.82,75.49,75.77,208265.0,73.5078,73.7509,73.4299,73.7023,208265.0
2021-10-14 10:00:00,75.79,76.02,75.78,75.95,226527.0,73.7218,73.9455,73.712,73.8774,226527.0
2021-10-14 11:00:00,75.95,76.09,75.91,76.09,153656.0,73.8774,74.0136,73.8385,74.0136,153656.0
2021-10-14 12:00:00,76.09,76.19,76.08,76.17,117083.0,74.0136,74.1108,74.0038,74.0914,117083.0
2021-10-14 13:00:00,76.17,76.19,76.06,76.16,119092.0,74.0914,74.1108,73.9844,74.0817,119092.0
2021-10-14 14:00:00,76.15,76.22,76.11,76.2,162729.0,74.0719,74.14,74.033,74.1206,162729.0
2021-10-14 15:00:00,76.2,76.26,76.08,76.21,340287.0,74.1206,74.1789,74.0038,74.1303,340287.0
2021-10-15 09:30:00,76.51,76.56,76.34,76.51,185280.0,74.4221,74.4707,74.2567,74.4221,185280.0
2021-10-15 10:00:00,76.51,76.65,76.37,76.65,545754.0,74.4221,74.5583,74.2859,74.5583,545754.0
2021-10-15 11:00:00,76.67,76.7,76.47,76.49,113224.0,74.5777,74.6069,74.3832,74.4027,113224.0
2021-10-15 12:00:00,76.5,76.67,76.5,76.66,75322.0,74.4124,74.5777,74.4124,74.568,75322.0
2021-10-15 13:00:00,76.65,76.71,76.58,76.69,80680.0,74.5583,74.6167,74.4902,74.5972,80680.0
2021-10-15 14:00:00,76.68,76.77,76.68,76.77,111562.0,74.5875,74.675,74.5875,74.675,111562.0
2021-10-15 15:00:00,76.76,76.83,76.65,76.79,170404.0,74.6653,74.7334,74.5583,74.6945,170404.0
2021-10-18 09:30:00,76.55,76.92,76.45,76.86,269610.0,74.461,74.8209,74.3637,74.7626,269610.0
2021-10-18 10:00:00,76.87,76.97,76.78,76.96,229281.0,74.7723,74.8696,74.6847,74.8598,229281.0
2021-10-18 11:00:00,76.97,77.19,76.97,77.16,132845.0,74.8696,75.0836,74.8696,75.0544,132845.0
2021-10-18 12:00:00,77.15,77.23,77.11,77.21,93296.0,75.0446,75.1225,75.0057,75.103,93296.0
2021-10-18 13:00:00,77.21,77.37,77.2,77.35,390128.0,75.103,75.2586,75.0933,75.2392,390128.0
2021-10-18 14:00:00,77.34,77.44,77.3,77.4,277790.0,75.2295,75.3267,75.1906,75.2878,277790.0
2021-10-18 15:00:00,77.4,77.52,77.37,77.5,397059.0,75.2878,75.4045,75.2586,75.3851,397059.0
2021-10-19 09:30:00,77.74,77.9,77.66,77.76,167582.0,75.6185,75.7742,75.5407,75.638,167582.0
2021-10-19 10:00:00,77.75,78.01,77.71,78.0,282483.0,75.6283,75.8812,75.5894,75.8714,282483.0
2021-10-19 11:00:00,78.01,78.04,77.95,78.01,120010.0,75.8812,75.9104,75.8228,75.8812,120010.0
2021-10-19 12:00:00,78.02,78.08,77.98,78.06,137108.0,75.8909,75.9493,75.852,75.9298,137108.0
2021-10-19 13:00:00,78.07,78.08,78.01,78.08,67568.0,75.9395,75.9493,75.8812,75.9493,67568.0
2021-10-19 14:00:00,78.08,78.11,77.93,77.98,425037.0,75.9493,75.9784,75.8034,75.852,425037.0
2021-10-19 15:00:00,77.97,78.09,77.95,78.06,256573.0,75.8423,75.959,75.8228,75.9298,256573.0
2021-10-20 09:30:00,78.25,78.3,78.1,78.14,153325.0,76.1146,76.1633,75.9687,76.0076,153325.0
2021-10-20 10:00:00,78.14,78.27,78.03,78.08,89609.0,76.0076,76.1341,75.9006,75.9493,89609.0
2021-10-20 11:00:00,78.07,78.17,78.0,78.17,101782.0,75.9395,76.0368,75.8714,76.0368,101782.0
2021-10-20 12:00:00,78.16,78.16,78.02,78.06,62197.0,76.0271,76.0271,75.8909,75.9298,62197.0
2021-10-20 13:00:00,78.07,78.08,77.76,77.92,97793.0,75.9395,75.9493,75.638,75.7936,97793.0
2021-10-20 14:00:00,77.92,78.04,77.91,78.0,143725.0,75.7936,75.9104,75.7839,75.8714,143725.0
2021-10-20 15:00:00,78.01,78.07,77.92,78.02,296598.0,75.8812,75.9395,75.7936,75.8909,296598.0
2021-10-21 09:30:00,77.94,78.08,77.83,78.02,169954.0,75.8131,75.9493,75.7061,75.8909,169954.0
2021-10-21 10:00:00,78.03,78.29,78.0,78.24,143860.0,75.9006,76.1535,75.8714,76.1049,143860.0
2021-10-21 11:00:00,78.25,78.31,78.11,78.19,91765.0,76.1146,76.173,75.9784,76.0563,91765.0
2021-10-21 12:00:00,78.19,78.29,78.1,78.27,57193.0,76.0563,76.1535,75.9687,76.1341,57193.0
2021-10-21 13:00:00,78.28,78.32,78.22,78.24,102555.0,76.1438,76.1827,76.0854,76.1049,102555.0
2021-10-21 14:00:00,78.23,78.33,78.22,78.33,105723.0,76.0952,76.1924,76.0854,76.1924,105723.0
2021-10-21 15:00:00,78.34,78.58,78.34,78.54,606349.0,76.2022,76.4356,76.2022,76.3967,606349.0
2021-10-22 09:30:00,78.35,78.59,78.22,78.41,99688.0,76.2119,76.4453,76.0854,76.2703,99688.0
2021-10-22 10:00:00,78.4,78.6,78.31,78.37,120746.0,76.2605,76.4551,76.173,76.2314,120746.0
2021-10-22 11:00:00,78.37,78.42,77.83,78.01,215716.0,76.2314,76.28,75.7061,75.8812,215716.0
2021-10-22 12:00:00,78.0,78.33,77.92,78.18,92630.0,75.8714,76.1924,75.7936,76.0465,92630.0
2021-10-22 13:00:00,78.16,78.23,78.05,78.06,89901.0,76.0271,76.0952,75.9201,75.9298,89901.0
2021-10-22 14:00:00,78.07,78.38,78.06,78.2,70604.0,75.9395,76.2411,75.9298,76.066,70604.0
2021-10-22 15:00:00,78.18,78.29,78.13,78.19,225430.0,76.0465,76.1535,75.9979,76.0563,225430.0
2021-10-25 09:30:00,78.43,78.51,78.0,78.29,218407.0,76.2897,76.3675,75.8714,76.1535,218407.0
2021-10-25 10:00:00,78.3,78.44,78.22,78.42,99432.0,76.1633,76.2994,76.0854,76.28,99432.0
2021-10-25 11:00:00,78.41,78.56,78.37,78.55,91580.0,76.2703,76.4162,76.2314,76.4064,91580.0
2021-10-25 12:00:00,78.57,78.82,78.55,78.79,114949.0,76.4259,76.6691,76.4064,76.6399,114949.0
2021-10-25 13:00:00,78.79,78.84,78.73,78.75,90964.0,76.6399,76.6885,76.5815,76.601,90964.0
2021-10-25 14:00:00,78.75,78.94,78.71,78.84,182456.0,76.601,76.7858,76.5621,76.6885,182456.0
2021-10-25 15:00:00,78.84,78.85,78.69,78.81,881343.0,76.6885,76.6983,76.5426,76.6593,881343.0
2021-10-26 09:30:00,79.27,79.51,79.19,79.35,236412.0,77.1068,77.3402,77.029,77.1846,236412.0
2021-10-26 10:00:00,79.36,79.61,79.33,79.5,146901.0,77.1943,77.4375,77.1652,77.3305,146901.0
2021-10-26 11:00:00,79.51,79.57,79.18,79.22,222872.0,77.3402,77.3986,77.0192,77.0582,222872.0
2021-10-26 12:00:00,79.22,79.24,78.86,79.02,128502.0,77.0582,77.0776,76.708,76.8636,128502.0
2021-10-26 13:00:00,79.0,79.2,78.93,79.11,112099.0,76.8442,77.0387,76.7761,76.9512,112099.0
2021-10-26 14:00:00,79.11,79.2,79.04,79.16,155934.0,76.9512,77.0387,76.8831,76.9998,155934.0
2021-10-26 15:00:00,79.17,79.27,78.98,79.02,333174.0,77.0095,77.1068,76.8247,76.8636,333174.0
2021-10-27 09:30:00,79.2,79.59,79.15,79.57,214733.0,77.0387,77.4181,76.9901,77.3986,214733.0
2021-10-27 10:00:00,79.6,79.64,79.25,79.46,154094.0,77.4278,77.4667,77.0873,77.2916,154094.0
2021-10-27 11:00:00,79.46,79.64,79.46,79.58,120027.0,77.2916,77.4667,77.2916,77.4083,120027.0
2021-10-27 12:00:00,79.58,79.78,79.57,79.75,224716.0,77.4083,77.6029,77.3986,77.5737,224716.0
2021-10-27 13:00:00,79.75,79.94,79.74,79.88,140315.0,77.5737,77.7585,77.564,77.7001,140315.0
2021-10-27 14:00:00,79.88,79.9,79.7,79.71,174290.0,77.7001,77.7196,77.5251,77.5348,174290.0
2021-10-27 15:00:00,79.7,79.73,79.24,79.24,355128.0,77.5251,77.5542,77.0776,77.0776,355128.0
2021-10-28 09:30:00,79.63,79.85,79.56,79.74,148925.0,77.457,77.671,77.3889,77.564,148925.0
2021-10-28 10:00:00,79.75,80.11,79.7,79.93,388777.0,77.5737,77.9239,77.5251,77.7488,388777.0
2021-10-28 11:00:00,79.95,80.16,79.92,79.99,186921.0,77.7682,77.9725,77.7391,77.8071,186921.0
2021-10-28 12:00:00,79.99,80.13,79.83,79.88,144170.0,77.8071,77.9433,77.6515,77.7001,144170.0
2021-10-28 13:00:00,79.89,80.05,79.87,80.02,112093.0,77.7099,77.8655,77.6904,77.8363,112093.0
2021-10-28 14:00:00,80.03,80.19,80.03,80.08,112992.0,77.8461,78.0017,77.8461,77.8947,112992.0
2021-10-28 15:00:00,80.07,80.19,79.96,80.14,351626.0,77.885,78.0017,77.778,77.9531,351626.0
2021-10-29 09:30:00,79.5,79.92,79.46,79.83,278106.0,77.3305,77.7391,77.2916,77.6515,278106.0
2021-10-29 10:00:00,79.84,79.99,79.79,79.92,208956.0,77.6612,77.8071,77.6126,77.7391,208956.0
2021-10-29 11:00:00,79.93,80.23,79.92,80.19,98355.0,77.7488,78.0406,77.7391,78.0017,98355.0
2021-10-29 12:00:00,80.16,80.43,80.15,80.37,114037.0,77.9725,78.2351,77.9628,78.1768,114037.0
2021-10-29 13:00:00,80.38,80.49,80.34,80.39,71847.0,78.1865,78.2935,78.1476,78.1962,71847.0
2021-10-29 14:00:00,80.38,80.44,80.25,80.36,109007.0,78.1865,78.2449,78.06,78.167,109007.0
2021-10-29 15:00:00,80.36,80.68,80.29,80.64,321158.0,78.167,78.4783,78.099,78.4394,321158.0
2021-11-01 09:30:00,80.73,80.81,80.38,80.4,265525.0,78.5269,78.6048,78.1865,78.206,265525.0
2021-11-01 10:00:00,80.38,80.42,80.23,80.28,159673.0,78.1865,78.2254,78.0406,78.0892,159673.0
2021-11-01 11:00:00,80.28,80.5,80.28,80.5,119761.0,78.0892,78.3032,78.0892,78.3032,119761.0
2021-11-01 12:00:00,80.51,80.55,80.47,80.51,67462.0,78.313,78.3519,78.274,78.313,67462.0
2021-11-01 13:00:00,80.51,80.54,80.24,80.3,132610.0,78.313,78.3421,78.0503,78.1087,132610.0
2021-11-01 14:00:00,80.29,80.35,80.17,80.32,145749.0,78.099,78.1573,77.9822,78.1281,145749.0
2021-11-01 15:00:00,80.31,80.6,80.31,80.55,393437.0,78.1184,78.4005,78.1184,78.3519,393437.0
2021-11-02 09:30:00,80.52,80.92,80.5,80.9,124321.0,78.3227,78.7118,78.3032,78.6923,124321.0
2021-11-02 10:00:00,80.92,81.0,80.67,80.96,111036.0,78.7118,78.7896,78.4686,78.7507,111036.0
2021-11-02 11:00:00,80.96,81.07,80.85,80.9,137269.0,78.7507,78.8577,78.6437,78.6923,137269.0
2021-11-02 12:00:00,80.9,81.02,80.8,80.98,86503.0,78.6923,78.809,78.595,78.7701,86503.0
2021-11-02 13:00:00,80.99,81.0,80.83,80.9,82927.0,78.7799,78.7896,78.6242,78.6923,82927.0
2021-11-02 14:00:00,80.9,80.91,80.74,80.9,162116.0,78.6923,78.702,78.5367,78.6923,162116.0
2021-11-02 15:00:00,80.91,80.99,80.83,80.93,230706.0,78.702,78.7799,78.6242,78.7215,230706.0
2021-11-03 09:30:00,80.97,81.01,80.75,80.84,121991.0,78.7604,78.7993,78.5464,78.6339,121991.0
2021-11-03 10:00:00,80.84,80.86,80.63,80.74,76751.0,78.6339,78.6534,78.4297,78.5367,76751.0
2021-11-03 11:00:00,80.74,80.81,80.63,80.8,74412.0,78.5367,78.6048,78.4297,78.595,74412.0
2021-11-03 12:00:00,80.79,80.85,80.77,80.8,129949.0,78.5853,78.6437,78.5659,78.595,129949.0
2021-11-03 13:00:00,80.81,80.88,80.75,80.78,193934.0,78.6048,78.6729,78.5464,78.5756,193934.0
2021-11-03 14:00:00,80.79,81.34,80.74,81.32,274875.0,78.5853,79.1203,78.5367,79.1008,274875.0
2021-11-03 15:00:00,81.32,81.61,81.29,81.53,235369.0,79.1008,79.3829,79.0717,79.3051,235369.0
2021-11-04 09:30:00,81.75,82.16,81.66,82.13,406104.0,79.5191,79.9179,79.4316,79.8887,406104.0
2021-11-04 10:00:00,82.13,82.49,82.07,82.4,257934.0,79.8887,80.2389,79.8304,80.1514,257934.0
2021-11-04 11:00:00,82.4,82.41,82.1,82.33,406722.0,80.1514,80.1611,79.8596,80.0833,406722.0
2021-11-04 12:00:00,82.32,82.43,82.26,82.32,98300.0,80.0736,80.1806,80.0152,80.0736,98300.0
2021-11-04 13:00:00,82.33,82.53,82.23,82.52,108014.0,80.0833,80.2778,79.986,80.2681,108014.0
2021-11-04 14:00:00,82.52,82.6,82.38,82.42,109353.0,80.2681,80.3459,80.1319,80.1708,109353.0
2021-11-04 15:00:00,82.4,82.52,82.3,82.51,736918.0,80.1514,80.2681,80.0541,80.2584,736918.0
2021-11-05 09:30:00,82.73,82.93,82.65,82.83,495287.0,80.4724,80.6669,80.3946,80.5696,495287.0
2021-11-05 10:00:00,82.83,82.93,82.77,82.84,156521.0,80.5696,80.6669,80.5113,80.5794,156521.0
2021-11-05 11:00:00,82.84,82.88,82.69,82.79,114643.0,80.5794,80.6183,80.4335,80.5307,114643.0
2021-11-05 12:00:00,82.77,82.83,82.57,82.62,127563.0,80.5113,80.5696,80.3167,80.3654,127563.0
2021-11-05 13:00:00,82.61,82.65,82.2,82.47,164823.0,80.3556,80.3946,79.9568,80.2195,164823.0
2021-11-05 14:00:00,82.47,82.61,82.45,82.58,120965.0,80.2195,80.3556,80.2,80.3265,120965.0
2021-11-05 15:00:00,82.58,82.64,82.41,82.49,247912.0,80.3265,80.3848,80.1611,80.2389,247912.0
2021-11-08 09:30:00,82.6,82.79,82.45,82.54,203177.0,80.3459,80.5307,80.2,80.2876,203177.0
2021-11-08 10:00:00,82.55,82.7,82.41,82.53,241041.0,80.2973,80.4432,80.1611,80.2778,241041.0
2021-11-08 11:00:00,82.52,82.65,82.46,82.49,160090.0,80.2681,80.3946,80.2097,80.2389,160090.0
2021-11-08 12:00:00,82.49,82.57,82.41,82.56,92141.0,80.2389,80.3167,80.1611,80.307,92141.0
2021-11-08 13:00:00,82.56,82.68,82.53,82.65,126662.0,80.307,80.4237,80.2778,80.3946,126662.0
2021-11-08 14:00:00,82.65,82.76,82.6,82.73,159975.0,80.3946,80.5016,80.3459,80.4724,159975.0
2021-11-08 15:00:00,82.72,82.73,82.45,82.56,389835.0,80.4626,80.4724,80.2,80.307,389835.0
2021-11-09 09:30:00,82.76,82.81,82.01,82.08,204710.0,80.5016,80.5502,79.772,79.8401,204710.0
2021-11-09 10:00:00,82.09,82.38,81.94,82.23,282444.0,79.8498,80.1319,79.7039,79.986,282444.0
2021-11-09 11:00:00,82.22,82.31,82.06,82.11,113903.0,79.9763,80.0638,79.8207,79.8693,113903.0
2021-11-09 12:00:00,82.11,82.21,81.94,82.06,86602.0,79.8693,79.9666,79.7039,79.8207,86602.0
2021-11-09 13:00:00,82.06,82.17,81.87,81.92,90232.0,79.8207,79.9277,79.6358,79.6845,90232.0
2021-11-09 14:00:00,81.92,82.15,81.89,82.1,103927.0,79.6845,79.9082,79.6553,79.8596,103927.0
2021-11-09 15:00:00,82.1,82.18,81.98,82.13,312047.0,79.8596,79.9374,79.7428,79.8887,312047.0
2021-11-10 09:30:00,81.62,81.89,81.32,81.86,222494.0,79.3927,79.6553,79.1008,79.6261,222494.0
2021-11-10 10:00:00,81.87,82.08,81.81,81.86,216069.0,79.6358,79.8401,79.5775,79.6261,216069.0
2021-11-10 11:00:00,81.86,81.96,81.62,81.76,245624.0,79.6261,79.7234,79.3927,79.5288,245624.0
2021-11-10 12:00:00,81.76,81.79,81.55,81.68,69301.0,79.5288,79.558,79.3246,79.451,69301.0
2021-11-10 13:00:00,81.7,81.7,81.15,81.23,243299.0,79.4705,79.4705,78.9355,79.0133,243299.0
2021-11-10 14:00:00,81.2,81.23,80.7,80.84,206450.0,78.9841,79.0133,78.4978,78.6339,206450.0
2021-11-10 15:00:00,80.86,81.22,80.82,81.09,240095.0,78.6534,79.0036,78.6145,78.8771,240095.0
2021-11-11 09:30:00,81.63,81.64,81.42,81.62,126316.0,79.4024,79.4121,79.1981,79.3927,126316.0
2021-11-11 10:00:00,81.63,81.63,81.34,81.49,112552.0,79.4024,79.4024,79.1203,79.2662,112552.0
2021-11-11 11:00:00,81.49,81.58,81.38,81.49,54713.0,79.2662,79.3538,79.1592,79.2662,54713.0
2021-11-11 12:00:00,81.49,81.51,81.28,81.4,75415.0,79.2662,79.2857,79.0619,79.1787,75415.0
2021-11-11 13:00:00,81.39,81.41,81.29,81.4,90044.0,79.1689,79.1884,79.0717,79.1787,90044.0
2021-11-11 14:00:00,81.41,81.51,81.33,81.35,91440.0,79.1884,79.2857,79.1106,79.13,91440.0
2021-11-11 15:00:00,81.36,81.38,81.24,81.27,133808.0,79.1398,79.1592,79.023,79.0522,133808.0
2021-11-12 09:30:00,81.54,81.61,81.27,81.38,235910.0,79.3148,79.3829,79.0522,79.1592,235910.0
2021-11-12 10:00:00,81.38,81.75,81.38,81.74,303392.0,79.1592,79.5191,79.1592,79.5094,303392.0
2021-11-12 11:00:00,81.75,82.15,81.73,82.13,289887.0,79.5191,79.9082,79.4997,79.8887,289887.0
2021-11-12 12:00:00,82.13,82.19,82.07,82.08,68886.0,79.8887,79.9471,79.8304,79.8401,68886.0
2021-11-12 13:00:00,82.09,82.15,82.01,82.14,102360.0,79.8498,79.9082,79.772,79.8985,102360.0
2021-11-12 14:00:00,82.14,82.17,82.0,82.1,89304.0,79.8985,79.9277,79.7623,79.8596,89304.0
2021-11-12 15:00:00,82.08,82.3,82.06,82.24,403401.0,79.8401,80.0541,79.8207,79.9957,403401.0
2021-11-15 09:30:00,82.43,82.55,82.3,82.49,604808.0,80.1806,80.2973,80.0541,80.2389,604808.0
2021-11-15 10:00:00,82.49,82.5,82.13,82.21,365013.0,80.2389,80.2486,79.8887,79.9666,365013.0
2021-11-15 11:00:00,82.21,82.29,81.87,82.02,180190.0,79.9666,80.0444,79.6358,79.7817,180190.0
2021-11-15 12:00:00,82.01,82.08,81.84,82.04,157224.0,79.772,79.8401,79.6067,79.8012,157224.0
2021-11-15 13:00:00,82.03,82.13,81.99,82.0,121403.0,79.7915,79.8887,79.7526,79.7623,121403.0
2021-11-15 14:00:00,82.0,82.15,81.92,82.12,119240.0,79.7623,79.9082,79.6845,79.879,119240.0
2021-11-15 15:00:00,82.12,82.2,82.03,82.18,379198.0,79.879,79.9568,79.7915,79.9374,379198.0
2021-11-16 09:30:00,82.07,82.51,82.06,82.45,156414.0,79.8304,80.2584,79.8207,80.2,156414.0
2021-11-16 10:00:00,82.49,82.64,82.39,82.56,215268.0,80.2389,80.3848,80.1416,80.307,215268.0
2021-11-16 11:00:00,82.56,82.93,82.56,82.84,131317.0,80.307,80.6669,80.307,80.5794,131317.0
2021-11-16 12:00:00,82.84,82.91,82.78,82.87,92509.0,80.5794,80.6475,80.521,80.6086,92509.0
2021-11-16 13:00:00,82.87,82.98,82.85,82.98,183336.0,80.6086,80.7155,80.5891,80.7155,183336.0
2021-11-16 14:00:00,82.97,83.02,82.89,82.91,239919.0,80.7058,80.7545,80.628,80.6475,239919.0
2021-11-16 15:00:00,82.92,82.98,82.81,82.87,421113.0,80.6572,80.7155,80.5502,80.6086,421113.0
2021-11-17 09:30:00,82.91,82.94,82.62,82.68,159893.0,80.6475,80.6766,80.3654,80.4237,159893.0
2021-11-17 10:00:00,82.68,82.97,82.68,82.9,121968.0,80.4237,80.7058,80.4237,80.6377,121968.0
2021-11-17 11:00:00,82.9,83.16,82.88,83.15,110123.0,80.6377,80.8906,80.6183,80.8809,110123.0
2021-11-17 12:00:00,83.16,83.17,82.81,82.85,131319.0,80.8906,80.9004,80.5502,80.5891,131319.0
2021-11-17 13:00:00,82.85,83.02,82.79,83.02,102179.0,80.5891,80.7545,80.5307,80.7545,102179.0
2021-11-17 14:00:00,83.01,83.02,82.86,82.97,108311.0,80.7447,80.7545,80.5988,80.7058,108311.0
2021-11-17 15:00:00,82.96,82.96,82.78,82.8,235398.0,80.6961,80.6961,80.521,80.5405,235398.0
2021-11-18 09:30:00,83.21,83.31,83.03,83.22,149515.0,80.9393,81.0365,80.7642,80.949,149515.0
2021-11-18 10:00:00,83.21,83.32,82.83,83.07,133264.0,80.9393,81.0463,80.5696,80.8031,133264.0
2021-11-18 11:00:00,83.08,83.56,82.98,83.45,115836.0,80.8128,81.2797,80.7155,81.1727,115836.0
2021-11-18 12:00:00,83.46,83.65,83.37,83.44,129168.0,81.1825,81.3673,81.0949,81.163,129168.0
2021-11-18 13:00:00,83.44,83.56,83.4,83.46,62161.0,81.163,81.2797,81.1241,81.1825,62161.0
2021-11-18 14:00:00,83.46,83.53,83.32,83.48,120443.0,81.1825,81.2505,81.0463,81.2019,120443.0
2021-11-18 15:00:00,83.48,83.68,83.45,83.58,271858.0,81.2019,81.3964,81.1727,81.2992,271858.0
2021-11-19 09:30:00,83.87,84.29,83.71,84.26,436267.0,81.5813,81.9898,81.4256,81.9606,436267.0
2021-11-19 10:00:00,84.26,84.28,83.91,84.01,287807.0,81.9606,81.9801,81.6202,81.7174,287807.0
2021-11-19 11:00:00,84.03,84.27,84.0,84.22,131224.0,81.7369,81.9703,81.7077,81.9217,131224.0
2021-11-19 12:00:00,84.21,84.32,84.16,84.19,89535.0,81.912,82.019,81.8633,81.8925,89535.0
2021-11-19 13:00:00,84.19,84.25,83.88,84.1,140650.0,81.8925,81.9509,81.591,81.805,140650.0
2021-11-19 14:00:00,84.11,84.16,84.03,84.09,137139.0,81.8147,81.8633,81.7369,81.7953,137139.0
2021-11-19 15:00:00,84.09,84.11,83.91,83.95,181902.0,81.7953,81.8147,81.6202,81.6591,181902.0
2021-11-22 09:30:00,84.28,84.77,84.27,84.67,186980.0,81.9801,82.4567,81.9703,82.3594,186980.0
2021-11-22 10:00:00,84.68,84.88,84.51,84.56,268552.0,82.3692,82.5637,82.2038,82.2524,268552.0
2021-11-22 11:00:00,84.55,84.58,83.48,83.68,254878.0,82.2427,82.2719,81.2019,81.3964,254878.0
2021-11-22 12:00:00,83.67,83.98,83.52,83.84,178057.0,81.3867,81.6883,81.2408,81.5521,178057.0
2021-11-22 13:00:00,83.82,83.93,83.7,83.77,95003.0,81.5326,81.6396,81.4159,81.484,95003.0
2021-11-22 14:00:00,83.77,84.05,83.75,84.01,189612.0,81.484,81.7563,81.4645,81.7174,189612.0
2021-11-22 15:00:00,84.02,84.16,83.07,83.09,400729.0,81.7272,81.8633,80.8031,80.8225,400729.0
2021-11-23 09:30:00,82.85,83.25,82.57,83.17,229389.0,80.5891,80.9782,80.3167,80.9004,229389.0
2021-11-23 10:00:00,83.17,83.19,82.06,82.08,270301.0,80.9004,80.9198,79.8207,79.8401,270301.0
2021-11-23 11:00:00,82.08,82.58,81.95,82.32,454248.0,79.8401,80.3265,79.7137,80.0736,454248.0
2021-11-23 12:00:00,82.32,82.45,82.13,82.17,388334.0,80.0736,80.2,79.8887,79.9277,388334.0
2021-11-23 13:00:00,82.17,82.4,81.96,82.29,297845.0,79.9277,80.1514,79.7234,80.0444,297845.0
2021-11-23 14:00:00,82.28,82.63,82.09,82.59,292009.0,80.0347,80.3751,79.8498,80.3362,292009.0
2021-11-23 15:00:00,82.59,82.9,82.47,82.81,505835.0,80.3362,80.6377,80.2195,80.5502,505835.0
2021-11-24 09:30:00,82.36,82.4,81.95,82.29,258939.0,80.1125,80.1514,79.7137,80.0444,258939.0
2021-11-24 10:00:00,82.27,82.71,82.16,82.62,279201.0,80.0249,80.4529,79.9179,80.3654,279201.0
2021-11-24 11:00:00,82.6,83.0,82.46,82.86,200139.0,80.3459,80.735,80.2097,80.5988,200139.0
2021-11-24 12:00:00,82.86,82.97,82.75,82.96,205094.0,80.5988,80.7058,80.4918,80.6961,205094.0
2021-11-24 13:00:00,82.96,83.05,82.9,82.91,166543.0,80.6961,80.7836,80.6377,80.6475,166543.0
2021-11-24 14:00:00,82.9,83.06,82.66,82.99,236843.0,80.6377,80.7934,80.4043,80.7253,236843.0
2021-11-24 15:00:00,82.99,83.2,82.93,83.17,272343.0,80.7253,80.9295,80.6669,80.9004,272343.0
2021-11-26 09:30:00,82.41,82.84,82.16,82.4,275618.0,80.1611,80.5794,79.9179,80.1514,275618.0
2021-11-26 10:00:00,82.38,82.41,81.82,81.93,260776.0,80.1319,80.1611,79.5872,79.6942,260776.0
2021-11-26 11:00:00,81.91,81.91,81.48,81.7,287319.0,79.6747,79.6747,79.2565,79.4705,287319.0
2021-11-26 12:00:00,81.7,81.96,81.19,81.41,418007.0,79.4705,79.7234,78.9744,79.1884,418007.0
2021-11-29 09:30:00,82.34,82.69,82.26,82.67,382021.0,80.093,80.4335,80.0152,80.414,382021.0
2021-11-29 10:00:00,82.68,82.74,82.36,82.55,351265.0,80.4237,80.4821,80.1125,80.2973,351265.0
2021-11-29 11:00:00,82.54,82.98,82.52,82.97,254991.0,80.2876,80.7155,80.2681,80.7058,254991.0
2021-11-29 12:00:00,82.98,83.21,82.96,83.18,114091.0,80.7155,80.9393,80.6961,80.9101,114091.0
2021-11-29 13:00:00,83.18,83.26,83.07,83.22,100702.0,80.9101,80.9879,80.8031,80.949,100702.0
2021-11-29 14:00:00,83.23,83.23,83.02,83.13,110505.0,80.9587,80.9587,80.7545,80.8615,110505.0
2021-11-29 15:00:00,83.14,83.27,82.95,82.98,404973.0,80.8712,80.9976,80.6864,80.7155,404973.0
2021-11-30 09:30:00,82.72,83.05,82.58,83.0,230701.0,80.4626,80.7836,80.3265,80.735,230701.0
2021-11-30 10:00:00,82.99,83.29,81.94,81.95,191127.0,80.7253,81.0171,79.7039,79.7137,191127.0
2021-11-30 11:00:00,81.93,82.27,81.65,81.84,204460.0,79.6942,80.0249,79.4218,79.6067,204460.0
2021-11-30 12:00:00,81.84,82.0,81.58,81.83,578545.0,79.6067,79.7623,79.3538,79.5969,578545.0
2021-11-30 13:00:00,81.84,82.22,81.72,82.21,145982.0,79.6067,79.9763,79.4899,79.9666,145982.0
2021-11-30 14:00:00,82.21,82.29,81.83,81.91,261441.0,79.9666,80.0444,79.5969,79.6747,261441.0
2021-11-30 15:00:00,81.91,81.96,81.6,81.76,548167.0,79.6747,79.7234,79.3732,79.5288,548167.0
2021-12-01 09:30:00,82.68,82.78,82.38,82.63,344488.0,80.4237,80.521,80.1319,80.3751,344488.0
2021-12-01 10:00:00,82.67,82.94,82.47,82.91,248251.0,80.414,80.6766,80.2195,80.6475,248251.0
2021-12-01 11:00:00,82.93,83.16,82.76,82.83,214206.0,80.6669,80.8906,80.5016,80.5696,214206.0
2021-12-01 12:00:00,82.82,83.0,82.36,82.39,271546.0,80.5599,80.735,80.1125,80.1416,271546.0
2021-12-01 13:00:00,82.39,82.55,81.86,82.21,346324.0,80.1416,80.2973,79.6261,79.9666,346324.0
2021-12-01 14:00:00,82.2,82.23,81.73,81.86,249877.0,79.9568,79.986,79.4997,79.6261,249877.0
2021-12-01 15:00:00,81.86,81.9,80.52,80.56,500645.0,79.6261,79.665,78.3227,78.3616,500645.0
2021-12-02 09:30:00,80.28,81.26,80.2,81.21,315355.0,78.0892,79.0425,78.0114,78.9939,315355.0
2021-12-02 10:00:00,81.2,81.32,80.24,80.82,359648.0,78.9841,79.1008,78.0503,78.6145,359648.0
2021-12-02 11:00:00,80.82,81.28,80.69,81.17,298531.0,78.6145,79.0619,78.488,78.9549,298531.0
2021-12-02 12:00:00,81.17,81.59,81.08,81.35,185790.0,78.9549,79.3635,78.8674,79.13,185790.0
2021-12-02 13:00:00,81.36,81.44,81.04,81.4,227437.0,79.1398,79.2176,78.8285,79.1787,227437.0
2021-12-02 14:00:00,81.39,81.47,81.16,81.32,252768.0,79.1689,79.2468,78.9452,79.1008,252768.0
2021-12-02 15:00:00,81.34,81.64,81.1,81.35,745872.0,79.1203,79.4121,78.8869,79.13,745872.0
2021-12-03 09:30:00,81.62,81.85,80.72,80.8,155076.0,79.3927,79.6164,78.5172,78.595,155076.0
2021-12-03 10:00:00,80.72,80.9,79.88,80.0,306978.0,78.5172,78.6923,77.7001,77.8169,306978.0
2021-12-03 11:00:00,79.98,80.14,79.48,79.52,314335.0,77.7974,77.9531,77.3111,77.35,314335.0
2021-12-03 12:00:00,79.52,80.03,79.42,79.81,235360.0,77.35,77.8461,77.2527,77.6321,235360.0
2021-12-03 13:00:00,79.77,80.04,79.47,79.53,196845.0,77.5931,77.8558,77.3013,77.3597,196845.0
2021-12-03 14:00:00,79.52,79.81,79.39,79.45,272956.0,77.35,77.6321,77.2235,77.2819,272956.0
2021-12-03 15:00:00,79.45,80.25,79.3,80.19,549854.0,77.2819,78.06,77.136,78.0017,549854.0
2021-12-06 09:30:00,80.41,80.56,79.71,80.22,342145.0,78.2157,78.3616,77.5348,78.0309,342145.0
2021-12-06 10:00:00,80.21,80.7,79.91,80.48,241855.0,78.0211,78.4978,77.7293,78.2838,241855.0
2021-12-06 11:00:00,80.52,80.59,80.16,80.37,205042.0,78.3227,78.3908,77.9725,78.1768,205042.0
2021-12-06 12:00:00,80.39,80.89,80.35,80.87,141417.0,78.1962,78.6826,78.1573,78.6631,141417.0
2021-12-06 13:00:00,80.9,81.13,80.82,81.09,142713.0,78.6923,78.916,78.6145,78.8771,142713.0
2021-12-06 14:00:00,81.11,81.2,80.89,80.91,201600.0,78.8966,78.9841,78.6826,78.702,201600.0
2021-12-06 15:00:00,80.9,81.11,80.84,80.94,857047.0,78.6923,78.8966,78.6339,78.7312,857047.0
2021-12-07 09:30:00,82.25,82.74,82.21,82.74,228533.0,80.0055,80.4821,79.9666,80.4821,228533.0
2021-12-07 10:00:00,82.75,83.1,82.68,83.0,179646.0,80.4918,80.8323,80.4237,80.735,179646.0
2021-12-07 11:00:00,83.03,83.13,82.94,83.05,184586.0,80.7642,80.8615,80.6766,80.7836,184586.0
2021-12-07 12:00:00,83.04,83.18,83.02,83.16,118795.0,80.7739,80.9101,80.7545,80.8906,118795.0
2021-12-07 13:00:00,83.15,83.2,83.01,83.17,67804.0,80.8809,80.9295,80.7447,80.9004,67804.0
2021-12-07 14:00:00,83.15,83.16,82.95,83.0,156518.0,80.8809,80.8906,80.6864,80.735,156518.0
2021-12-07 15:00:00,83.02,83.16,82.76,83.15,381511.0,80.7545,80.8906,80.5016,80.8809,381511.0
2021-12-08 09:30:00,83.24,83.39,82.94,83.06,229318.0,80.9685,81.1144,80.6766,80.7934,229318.0
2021-12-08 10:00:00,83.06,83.3,83.0,83.06,336728.0,80.7934,81.0268,80.735,80.7934,336728.0
2021-12-08 11:00:00,83.06,83.31,82.96,83.27,246699.0,80.7934,81.0365,80.6961,80.9976,246699.0
2021-12-08 12:00:00,83.27,83.35,83.11,83.27,143312.0,80.9976,81.0755,80.842,80.9976,143312.0
2021-12-08 13:00:00,83.28,83.48,83.25,83.39,156958.0,81.0074,81.2019,80.9782,81.1144,156958.0
2021-12-08 14:00:00,83.39,83.49,83.26,83.48,272623.0,81.1144,81.2116,80.9879,81.2019,272623.0
2021-12-08 15:00:00,83.48,83.67,83.4,83.61,483602.0,81.2019,81.3867,81.1241,81.3284,483602.0
2021-12-09 09:30:00,83.45,83.75,83.36,83.45,133750.0,81.1727,81.4645,81.0852,81.1727,133750.0
2021-12-09 10:00:00,83.46,83.54,83.08,83.33,153841.0,81.1825,81.2603,80.8128,81.056,153841.0
2021-12-09 11:00:00,83.33,83.54,83.23,83.3,141137.0,81.056,81.2603,80.9587,81.0268,141137.0
2021-12-09 12:00:00,83.31,83.42,83.2,83.4,96116.0,81.0365,81.1435,80.9295,81.1241,96116.0
2021-12-09 13:00:00,83.4,83.4,83.06,83.22,143995.0,81.1241,81.1241,80.7934,80.949,143995.0
2021-12-09 14:00:00,83.21,83.27,82.97,83.04,113324.0,80.9393,80.9976,80.7058,80.7739,113324.0
2021-12-09 15:00:00,83.03,83.16,82.73,82.77,324192.0,80.7642,80.8906,80.4724,80.5113,324192.0
2021-12-10 09:30:00,83.3,83.6,83.08,83.14,159649.0,81.0268,81.3186,80.8128,80.8712,159649.0
2021-12-10 10:00:00,83.14,83.51,82.93,83.09,131316.0,80.8712,81.2311,80.6669,80.8225,131316.0
2021-12-10 11:00:00,83.08,83.34,82.79,83.26,143658.0,80.8128,81.0657,80.5307,80.9879,143658.0
2021-12-10 12:00:00,83.27,83.32,83.08,83.31,180907.0,80.9976,81.0463,80.8128,81.0365,180907.0
2021-12-10 13:00:00,83.32,83.41,83.25,83.34,130341.0,81.0463,81.1338,80.9782,81.0657,130341.0
2021-12-10 14:00:00,83.33,83.39,83.2,83.23,149693.0,81.056,81.1144,80.9295,80.9587,149693.0
2021-12-10 15:00:00,83.22,83.7,83.17,83.66,223567.0,80.949,81.4159,80.9004,81.377,223567.0
2021-12-13 09:30:00,83.5,83.64,83.32,83.42,113985.0,81.3125,81.4488,81.1372,81.2346,113985.0
2021-12-13 10:00:00,83.41,83.6,83.01,83.16,212005.0,81.2248,81.4098,80.8353,80.9814,212005.0
2021-12-13 11:00:00,83.14,83.18,82.75,82.87,172048.0,80.9619,81.0008,80.5821,80.699,172048.0
2021-12-13 12:00:00,82.84,83.06,82.75,82.93,101285.0,80.6698,80.884,80.5821,80.7574,101285.0
2021-12-13 13:00:00,82.92,83.04,82.75,82.93,97893.0,80.7477,80.8645,80.5821,80.7574,97893.0
2021-12-13 14:00:00,82.94,83.09,82.86,83.08,212984.0,80.7671,80.9132,80.6892,80.9035,212984.0
2021-12-13 15:00:00,83.09,83.15,82.56,82.61,319436.0,80.9132,80.9716,80.3971,80.4458,319436.0
2021-12-14 09:30:00,81.72,82.18,81.62,81.77,245938.0,79.5791,80.027,79.4817,79.6278,245938.0
2021-12-14 10:00:00,81.75,81.79,81.02,81.1,177693.0,79.6083,79.6473,78.8974,78.9753,177693.0
2021-12-14 11:00:00,81.11,81.18,80.89,80.98,251931.0,78.9851,79.0532,78.7708,78.8585,251931.0
2021-12-14 12:00:00,81.0,81.03,80.78,80.92,116230.0,78.878,78.9072,78.6637,78.8001,116230.0
2021-12-14 13:00:00,80.91,81.08,80.85,80.89,151171.0,78.7903,78.9559,78.7319,78.7708,151171.0
2021-12-14 14:00:00,80.89,81.41,80.86,81.36,271809.0,78.7708,79.2772,78.7416,79.2285,271809.0
2021-12-14 15:00:00,81.36,81.87,81.35,81.67,940288.0,79.2285,79.7252,79.2188,79.5304,940288.0
2021-12-15 09:30:00,81.67,81.72,81.31,81.37,136857.0,79.5304,79.5791,79.1798,79.2383,136857.0
2021-12-15 10:00:00,81.35,81.72,81.23,81.45,194763.0,79.2188,79.5791,79.1019,79.3162,194763.0
2021-12-15 11:00:00,81.45,81.47,81.06,81.11,179882.0,79.3162,79.3356,78.9364,78.9851,179882.0
2021-12-15 12:00:00,81.1,81.24,80.98,81.21,179781.0,78.9753,79.1117,78.8585,79.0825,179781.0
2021-12-15 13:00:00,81.22,81.44,81.17,81.41,251871.0,79.0922,79.3064,79.0435,79.2772,251871.0
2021-12-15 14:00:00,81.41,82.31,81.02,82.11,537713.0,79.2772,80.1536,78.8974,79.9589,537713.0
2021-12-15 15:00:00,82.12,83.48,82.1,83.39,510384.0,79.9686,81.293,79.9491,81.2053,510384.0
2021-12-16 09:30:00,83.64,83.76,82.98,82.98,215593.0,81.4488,81.5657,80.8061,80.8061,215593.0
2021-12-16 10:00:00,82.99,83.21,82.7,82.89,201171.0,80.8158,81.0301,80.5334,80.7184,201171.0
2021-12-16 11:00:00,82.92,82.92,82.24,82.26,205811.0,80.7477,80.7477,80.0855,80.1049,205811.0
2021-12-16 12:00:00,82.26,82.35,81.86,81.87,188370.0,80.1049,80.1926,79.7154,79.7252,188370.0
2021-12-16 13:00:00,81.86,82.21,81.86,81.99,189822.0,79.7154,80.0563,79.7154,79.842,189822.0
2021-12-16 14:00:00,82.02,82.06,81.33,81.55,233466.0,79.8712,79.9102,79.1993,79.4135,233466.0
2021-12-16 15:00:00,81.53,82.03,81.39,81.65,515090.0,79.3941,79.881,79.2577,79.5109,515090.0
2021-12-17 09:30:00,80.93,81.43,80.63,81.08,277838.0,78.8098,79.2967,78.5177,78.9559,277838.0
2021-12-17 10:00:00,81.09,81.72,80.5,81.6,224005.0,78.9656,79.5791,78.3911,79.4622,224005.0
2021-12-17 11:00:00,81.57,81.91,80.95,81.19,264984.0,79.433,79.7641,78.8293,79.063,264984.0
2021-12-17 12:00:00,81.18,81.46,80.87,81.26,163354.0,79.0532,79.3259,78.7514,79.1311,163354.0
2021-12-17 13:00:00,81.22,81.68,81.12,81.67,157453.0,79.0922,79.5401,78.9948,79.5304,157453.0
2021-12-17 14:00:00,81.66,81.69,81.34,81.44,128637.0,79.5207,79.5499,79.2091,79.3064,128637.0
2021-12-17 15:00:00,81.44,81.65,80.93,81.04,505544.0,79.3064,79.5109,78.8098,78.9169,505544.0
2021-12-20 09:30:00,80.02,80.27,79.83,80.09,1052293.0,77.9236,78.1671,77.7386,77.9918,1052293.0
2021-12-20 10:00:00,80.11,80.13,79.56,79.61,897139.0,78.0113,78.0308,77.4757,77.5244,897139.0
2021-12-20 11:00:00,79.61,79.8,79.43,79.78,568274.0,77.5244,77.7094,77.3491,77.6899,568274.0
2021-12-20 12:00:00,79.79,79.96,79.56,79.58,905612.0,77.6997,77.8652,77.4757,77.4952,905612.0
2021-12-20 13:00:00,79.58,79.95,79.51,79.81,424133.0,77.4952,77.8555,77.427,77.7191,424133.0
2021-12-20 14:00:00,79.81,80.05,79.74,79.91,744026.0,77.7191,77.9528,77.651,77.8165,744026.0
2021-12-20 15:00:00,79.92,80.18,79.83,80.09,832781.0,77.8263,78.0794,77.7386,77.9918,832781.0
2021-12-21 09:30:00,80.83,80.94,80.27,80.27,228951.0,78.7124,78.8195,78.1671,78.1671,228951.0
2021-12-21 10:00:00,80.28,80.45,79.95,80.26,376288.0,78.1768,78.3424,77.8555,78.1573,376288.0
2021-12-21 11:00:00,80.26,80.85,80.21,80.76,431195.0,78.1573,78.7319,78.1087,78.6442,431195.0
2021-12-21 12:00:00,80.76,81.23,80.71,81.22,415678.0,78.6442,79.1019,78.5956,79.0922,415678.0
2021-12-21 13:00:00,81.22,81.45,81.1,81.39,1426786.0,79.0922,79.3162,78.9753,79.2577,1426786.0
2021-12-21 14:00:00,81.4,81.7,81.38,81.7,807010.0,79.2675,79.5596,79.248,79.5596,807010.0
2021-12-21 15:00:00,81.68,81.76,81.36,81.71,1366579.0,79.5401,79.618,79.2285,79.5694,1366579.0
2021-12-22 09:30:00,81.71,82.11,81.64,81.95,374159.0,79.5694,79.9589,79.5012,79.8031,374159.0
2021-12-22 10:00:00,81.97,82.43,81.71,82.41,213213.0,79.8225,80.2705,79.5694,80.251,213213.0
2021-12-22 11:00:00,82.41,82.59,82.31,82.57,583770.0,80.251,80.4263,80.1536,80.4068,583770.0
2021-12-22 12:00:00,82.58,82.63,82.41,82.53,318979.0,80.4166,80.4653,80.251,80.3679,318979.0
2021-12-22 13:00:00,82.52,82.55,82.21,82.32,207612.0,80.3581,80.3874,80.0563,80.1634,207612.0
2021-12-22 14:00:00,82.32,82.52,82.2,82.51,217865.0,80.1634,80.3581,80.0465,80.3484,217865.0
2021-12-22 15:00:00,82.51,82.86,82.45,82.8,490068.0,80.3484,80.6892,80.29,80.6308,490068.0
2021-12-23 09:30:00,82.83,83.26,82.8,83.2,224490.0,80.66,81.0788,80.6308,81.0203,224490.0
2021-12-23 10:00:00,83.2,83.43,83.15,83.43,162227.0,81.0203,81.2443,80.9716,81.2443,162227.0
2021-12-23 11:00:00,83.42,83.53,83.38,83.5,241802.0,81.2346,81.3417,81.1956,81.3125,241802.0
2021-12-23 12:00:00,83.5,83.53,83.41,83.48,154053.0,81.3125,81.3417,81.2248,81.293,154053.0
2021-12-23 13:00:00,83.48,83.52,83.38,83.5,84742.0,81.293,81.3319,81.1956,81.3125,84742.0
2021-12-23 14:00:00,83.5,83.58,83.45,83.57,207272.0,81.3125,81.3904,81.2638,81.3806,207272.0
2021-12-23 15:00:00,83.58,83.66,83.36,83.38,365084.0,81.3904,81.4683,81.1761,81.1956,365084.0
2021-12-27 09:30:00,83.67,84.17,83.6,84.12,173395.0,81.478,81.9649,81.4098,81.9162,173395.0
2021-12-27 10:00:00,84.12,84.48,84.11,84.44,162854.0,81.9162,82.2668,81.9065,82.2278,162854.0
2021-12-27 11:00:00,84.45,84.53,84.33,84.48,133844.0,82.2376,82.3155,82.1207,82.2668,133844.0
2021-12-27 12:00:00,84.48,84.62,84.48,84.6,90243.0,82.2668,82.4031,82.2668,82.3836,90243.0
2021-12-27 13:00:00,84.6,84.7,84.57,84.69,187682.0,82.3836,82.481,82.3544,82.4713,187682.0
2021-12-27 14:00:00,84.69,84.75,84.62,84.66,224688.0,82.4713,82.5297,82.4031,82.4421,224688.0
2021-12-27 15:00:00,84.66,84.83,84.54,84.82,375259.0,82.4421,82.6076,82.3252,82.5979,375259.0
2021-12-28 09:30:00,85.09,85.09,84.56,84.91,1271870.0,82.8608,82.8608,82.3447,82.6855,1271870.0
2021-12-28 10:00:00,84.92,84.94,84.47,84.74,391001.0,82.6953,82.7147,82.2571,82.52,391001.0
2021-12-28 11:00:00,84.75,84.86,84.52,84.78,613010.0,82.5297,82.6368,82.3057,82.5589,613010.0
2021-12-28 12:00:00,84.78,84.79,84.35,84.5,413953.0,82.5589,82.5687,82.1402,82.2863,413953.0
2021-12-28 13:00:00,84.49,84.53,84.39,84.51,181333.0,82.2765,82.3155,82.1791,82.296,181333.0
2021-12-28 14:00:00,84.5,84.54,84.32,84.5,386138.0,82.2863,82.3252,82.111,82.2863,386138.0
2021-12-28 15:00:00,84.5,84.66,84.39,84.49,474724.0,82.2863,82.4421,82.1791,82.2765,474724.0
2021-12-29 09:30:00,84.5,84.76,84.47,84.62,162972.0,82.2863,82.5395,82.2571,82.4031,162972.0
2021-12-29 10:00:00,84.64,84.64,84.08,84.45,326467.0,82.4226,82.4226,81.8773,82.2376,326467.0
2021-12-29 11:00:00,84.45,84.51,84.24,84.26,292581.0,82.2376,82.296,82.0331,82.0526,292581.0
2021-12-29 12:00:00,84.27,84.29,84.15,84.29,337629.0,82.0623,82.0818,81.9454,82.0818,337629.0
2021-12-29 13:00:00,84.29,84.41,84.27,84.38,461196.0,82.0818,82.1986,82.0623,82.1694,461196.0
2021-12-29 14:00:00,84.37,84.54,84.34,84.52,372190.0,82.1597,82.3252,82.1305,82.3057,372190.0
2021-12-29 15:00:00,84.53,84.7,84.46,84.5,421146.0,82.3155,82.481,82.2473,82.2863,421146.0
2021-12-30 09:30:00,84.46,84.63,84.31,84.52,148660.0,82.2473,82.4129,82.1012,82.3057,148660.0
2021-12-30 10:00:00,84.53,84.83,84.51,84.6,181485.0,82.3155,82.6076,82.296,82.3836,181485.0
2021-12-30 11:00:00,84.59,84.7,84.57,84.65,133116.0,82.3739,82.481,82.3544,82.4323,133116.0
2021-12-30 12:00:00,84.65,84.72,84.6,84.67,383535.0,82.4323,82.5005,82.3836,82.4518,383535.0
2021-12-30 13:00:00,84.66,84.66,84.58,84.61,74843.0,82.4421,82.4421,82.3642,82.3934,74843.0
2021-12-30 14:00:00,84.6,84.6,84.48,84.58,156933.0,82.3836,82.3836,82.2668,82.3642,156933.0
2021-12-30 15:00:00,84.57,84.58,84.03,84.13,242632.0,82.3544,82.3642,81.8286,81.926,242632.0
2021-12-31 09:30:00,84.06,84.25,83.95,83.98,207785.0,81.8578,82.0428,81.7507,81.7799,207785.0
2021-12-31 10:00:00,83.98,84.13,83.81,83.98,357124.0,81.7799,81.926,81.6143,81.7799,357124.0
2021-12-31 11:00:00,83.99,84.06,83.86,83.93,161672.0,81.7896,81.8578,81.663,81.7312,161672.0
2021-12-31 12:00:00,83.93,84.02,83.82,84.02,127204.0,81.7312,81.8188,81.6241,81.8188,127204.0
2021-12-31 13:00:00,84.03,84.07,83.92,83.98,123564.0,81.8286,81.8675,81.7215,81.7799,123564.0
2021-12-31 14:00:00,83.99,84.04,83.88,83.91,189773.0,81.7896,81.8383,81.6825,81.7117,189773.0
2021-12-31 15:00:00,83.91,84.04,83.67,83.69,349202.0,81.7117,81.8383,81.478,81.4975,349202.0
2022-01-03 09:30:00,84.08,84.46,83.57,83.68,343883.0,81.8773,82.2473,81.3806,81.4877,343883.0
2022-01-03 10:00:00,83.69,84.09,83.68,84.06,460808.0,81.4975,81.887,81.4877,81.8578,460808.0
2022-01-03 11:00:00,84.08,84.08,83.77,83.86,596248.0,81.8773,81.8773,81.5754,81.663,596248.0
2022-01-03 12:00:00,83.86,84.06,83.78,83.99,439027.0,81.663,81.8578,81.5851,81.7896,439027.0
2022-01-03 13:00:00,84.01,84.21,83.93,84.17,420580.0,81.8091,82.0039,81.7312,81.9649,420580.0
2022-01-03 14:00:00,84.17,84.36,84.14,84.22,928675.0,81.9649,82.1499,81.9357,82.0136,928675.0
2022-01-03 15:00:00,84.23,84.33,84.1,84.32,807643.0,82.0233,82.1207,81.8967,82.111,807643.0
2022-01-04 09:30:00,84.4,84.57,84.28,84.35,338308.0,82.1889,82.3544,82.072,82.1402,338308.0
2022-01-04 10:00:00,84.35,84.35,83.42,83.42,334841.0,82.1402,82.1402,81.2346,81.2346,334841.0
2022-01-04 11:00:00,83.42,83.51,83.12,83.32,297728.0,81.2346,81.3222,80.9424,81.1372,297728.0
2022-01-04 12:00:00,83.3,83.44,83.15,83.18,718336.0,81.1177,81.254,80.9716,81.0008,718336.0
2022-01-04 13:00:00,83.18,83.34,82.95,82.99,210551.0,81.0008,81.1567,80.7769,80.8158,210551.0
2022-01-04 14:00:00,82.97,83.36,82.97,83.33,492199.0,80.7963,81.1761,80.7963,81.1469,492199.0
2022-01-04 15:00:00,83.33,83.79,83.32,83.49,545690.0,81.1469,81.5949,81.1372,81.3027,545690.0
2022-01-05 09:30:00,83.2,83.26,82.65,83.04,283691.0,81.0203,81.0788,80.4847,80.8645,283691.0
2022-01-05 10:00:00,83.02,83.14,82.7,82.9,531476.0,80.845,80.9619,80.5334,80.7282,531476.0
2022-01-05 11:00:00,82.9,82.94,82.65,82.7,202007.0,80.7282,80.7671,80.4847,80.5334,202007.0
2022-01-05 12:00:00,82.69,82.76,82.41,82.42,763967.0,80.5237,80.5918,80.251,80.2608,763967.0
2022-01-05 13:00:00,82.41,82.54,82.29,82.44,345168.0,80.251,80.3776,80.1342,80.2802,345168.0
2022-01-05 14:00:00,82.43,82.72,81.53,81.62,1043540.0,80.2705,80.5529,79.3941,79.4817,1043540.0
2022-01-05 15:00:00,81.6,81.61,80.92,80.95,1301517.0,79.4622,79.472,78.8001,78.8293,1301517.0
2022-01-06 09:30:00,80.51,81.27,80.45,80.56,683313.0,78.4008,79.1409,78.3424,78.4495,683313.0
2022-01-06 10:00:00,80.55,81.2,80.03,81.05,491499.0,78.4397,79.0727,77.9334,78.9266,491499.0
2022-01-06 11:00:00,81.06,81.32,80.78,81.07,627354.0,78.9364,79.1896,78.6637,78.9461,627354.0
2022-01-06 12:00:00,81.08,81.32,80.91,81.03,304709.0,78.9559,79.1896,78.7903,78.9072,304709.0
2022-01-06 13:00:00,81.03,81.1,80.73,80.98,758346.0,78.9072,78.9753,78.615,78.8585,758346.0
2022-01-06 14:00:00,80.97,81.1,80.79,81.0,451611.0,78.8487,78.9753,78.6735,78.878,451611.0
2022-01-06 15:00:00,81.02,81.22,80.56,80.73,639308.0,78.8974,79.0922,78.4495,78.615,639308.0
2022-01-07 09:30:00,80.8,81.03,80.36,80.89,366744.0,78.6832,78.9072,78.2547,78.7708,366744.0
2022-01-07 10:00:00,80.9,80.9,79.64,79.79,442650.0,78.7806,78.7806,77.5536,77.6997,442650.0
2022-01-07 11:00:00,79.78,80.37,79.69,80.25,324200.0,77.6899,78.2645,77.6023,78.1476,324200.0
2022-01-07 12:00:00,80.26,80.3,79.95,80.2,482215.0,78.1573,78.1963,77.8555,78.0989,482215.0
2022-01-07 13:00:00,80.22,80.3,79.99,80.05,464778.0,78.1184,78.1963,77.8944,77.9528,464778.0
2022-01-07 14:00:00,80.06,80.29,79.86,80.23,364557.0,77.9626,78.1866,77.7678,78.1281,364557.0
2022-01-07 15:00:00,80.23,80.35,79.91,79.94,561647.0,78.1281,78.245,77.8165,77.8457,561647.0
2022-01-10 09:30:00,78.92,79.08,78.22,78.31,330259.0,76.8525,77.0083,76.1708,76.2584,330259.0
2022-01-10 10:00:00,78.29,78.32,77.82,78.06,486679.0,76.239,76.2682,75.7813,76.015,486679.0
2022-01-10 11:00:00,78.06,78.7,77.95,78.54,458123.0,76.015,76.6382,75.9079,76.4824,458123.0
2022-01-10 12:00:00,78.54,78.63,78.11,78.45,489286.0,76.4824,76.57,76.0637,76.3948,489286.0
2022-01-10 13:00:00,78.46,79.17,78.42,79.09,798797.0,76.4045,77.0959,76.3655,77.018,798797.0
2022-01-10 14:00:00,79.1,79.59,79.06,79.37,1950362.0,77.0277,77.5049,76.9888,77.2907,1950362.0
2022-01-10 15:00:00,79.41,80.06,79.1,80.0,1176360.0,77.3296,77.9626,77.0277,77.9042,1176360.0
2022-01-11 09:30:00,79.88,79.94,79.3,79.57,286263.0,77.7873,77.8457,77.2225,77.4854,286263.0
2022-01-11 10:00:00,79.59,80.03,79.39,79.63,347378.0,77.5049,77.9334,77.3101,77.5438,347378.0
2022-01-11 11:00:00,79.65,80.79,79.62,80.71,428039.0,77.5633,78.6735,77.5341,78.5956,428039.0
2022-01-11 12:00:00,80.74,80.76,80.41,80.57,266949.0,78.6248,78.6442,78.3034,78.4592,266949.0
2022-01-11 13:00:00,80.53,80.72,80.38,80.69,195520.0,78.4203,78.6053,78.2742,78.5761,195520.0
2022-01-11 14:00:00,80.69,80.87,80.53,80.74,281361.0,78.5761,78.7514,78.4203,78.6248,281361.0
2022-01-11 15:00:00,80.75,80.89,80.62,80.87,462195.0,78.6345,78.7708,78.5079,78.7514,462195.0
2022-01-12 09:30:00,81.4,81.67,81.26,81.64,346391.0,79.2675,79.5304,79.1311,79.5012,346391.0
2022-01-12 10:00:00,81.66,81.88,81.11,81.2,264463.0,79.5207,79.7349,78.9851,79.0727,264463.0
2022-01-12 11:00:00,81.21,81.44,80.9,81.3,246289.0,79.0825,79.3064,78.7806,79.1701,246289.0
2022-01-12 12:00:00,81.3,81.52,81.12,81.48,180955.0,79.1701,79.3843,78.9948,79.3454,180955.0
2022-01-12 13:00:00,81.49,81.5,81.16,81.21,233862.0,79.3551,79.3649,79.0338,79.0825,233862.0
2022-01-12 14:00:00,81.2,81.36,81.09,81.29,164704.0,79.0727,79.2285,78.9656,79.1604,164704.0
2022-01-12 15:00:00,81.32,81.38,81.1,81.25,848840.0,79.1896,79.248,78.9753,79.1214,848840.0
2022-01-13 09:30:00,81.57,81.64,81.4,81.46,190870.0,79.433,79.5012,79.2675,79.3259,190870.0
2022-01-13 10:00:00,81.49,81.49,80.48,80.65,263258.0,79.3551,79.3551,78.3716,78.5371,263258.0
2022-01-13 11:00:00,80.64,80.92,80.47,80.75,342019.0,78.5274,78.8001,78.3618,78.6345,342019.0
2022-01-13 12:00:00,80.74,80.74,79.79,79.98,298815.0,78.6248,78.6248,77.6997,77.8847,298815.0
2022-01-13 13:00:00,79.97,80.23,79.84,80.18,443899.0,77.8749,78.1281,77.7483,78.0794,443899.0
2022-01-13 14:00:00,80.18,80.31,79.75,79.87,366193.0,78.0794,78.206,77.6607,77.7776,366193.0
2022-01-13 15:00:00,79.86,79.86,79.07,79.25,549498.0,77.7678,77.7678,76.9985,77.1738,549498.0
2022-01-14 09:30:00,78.62,79.57,78.56,79.52,570170.0,76.5603,77.4854,76.5019,77.4367,570170.0
2022-01-14 10:00:00,79.51,79.59,78.92,79.01,246186.0,77.427,77.5049,76.8525,76.9401,246186.0
2022-01-14 11:00:00,79.03,79.24,78.63,79.16,189989.0,76.9596,77.1641,76.57,77.0862,189989.0
2022-01-14 12:00:00,79.13,79.21,78.66,78.68,481698.0,77.0569,77.1349,76.5993,76.6187,481698.0
2022-01-14 13:00:00,78.67,79.01,78.49,78.96,203273.0,76.609,76.9401,76.4337,76.8914,203273.0
2022-01-14 14:00:00,78.98,79.13,78.79,78.91,264114.0,76.9109,77.0569,76.7259,76.8427,264114.0
2022-01-14 15:00:00,78.9,79.45,78.9,79.4,405256.0,76.833,77.3686,76.833,77.3199,405256.0
2022-01-18 09:30:00,78.18,78.29,77.78,78.03,602935.0,76.1318,76.239,75.7423,75.9858,602935.0
2022-01-18 10:00:00,78.02,78.47,77.85,77.91,927534.0,75.976,76.4142,75.8105,75.8689,927534.0
2022-01-18 11:00:00,77.92,78.18,77.68,78.09,438101.0,75.8786,76.1318,75.6449,76.0442,438101.0
2022-01-18 12:00:00,78.1,78.14,77.59,77.61,365228.0,76.0539,76.0929,75.5573,75.5768,365228.0
2022-01-18 13:00:00,77.61,77.82,77.53,77.78,794520.0,75.5768,75.7813,75.4989,75.7423,794520.0
2022-01-18 14:00:00,77.78,78.08,77.67,77.99,1343109.0,75.7423,76.0345,75.6352,75.9468,1343109.0
2022-01-18 15:00:00,77.99,78.04,77.38,77.61,1712023.0,75.9468,75.9955,75.3528,75.5768,1712023.0
2022-01-19 09:30:00,77.94,78.47,77.86,78.45,534911.0,75.8981,76.4142,75.8202,76.3948,534911.0
2022-01-19 10:00:00,78.46,78.46,77.47,77.61,617660.0,76.4045,76.4045,75.4404,75.5768,617660.0
2022-01-19 11:00:00,77.6,77.72,77.16,77.6,476098.0,75.567,75.6839,75.1386,75.567,476098.0
2022-01-19 12:00:00,77.61,78.06,77.59,78.04,167484.0,75.5768,76.015,75.5573,75.9955,167484.0
2022-01-19 13:00:00,78.05,78.05,77.63,77.73,214964.0,76.0052,76.0052,75.5962,75.6936,214964.0
2022-01-19 14:00:00,77.72,77.77,77.24,77.48,287391.0,75.6839,75.7326,75.2165,75.4502,287391.0
2022-01-19 15:00:00,77.42,77.56,76.6,76.66,898064.0,75.3917,75.5281,74.5932,74.6517,898064.0
2022-01-20 09:30:00,77.29,77.85,77.2,77.79,243540.0,75.2652,75.8105,75.1775,75.7521,243540.0
2022-01-20 10:00:00,77.78,78.02,77.52,77.93,415811.0,75.7423,75.976,75.4891,75.8884,415811.0
2022-01-20 11:00:00,77.92,78.08,77.66,77.82,429735.0,75.8786,76.0345,75.6255,75.7813,429735.0
2022-01-20 12:00:00,77.83,77.91,77.63,77.67,197486.0,75.791,75.8689,75.5962,75.6352,197486.0
2022-01-20 13:00:00,77.67,77.67,77.31,77.33,519176.0,75.6352,75.6352,75.2846,75.3041,519176.0
2022-01-20 14:00:00,77.34,77.59,76.85,76.89,421556.0,75.3138,75.5573,74.8367,74.8756,421556.0
2022-01-20 15:00:00,76.89,77.01,75.57,75.66,889067.0,74.8756,74.9925,73.5902,73.6779,889067.0
2022-01-21 09:30:00,75.28,75.66,74.77,74.85,451630.0,73.3078,73.6779,72.8112,72.8891,451630.0
2022-01-21 10:00:00,74.84,75.6,74.26,75.36,657749.0,72.8793,73.6194,72.3145,73.3857,657749.0
2022-01-21 11:00:00,75.39,75.81,74.89,75.09,421476.0,73.4149,73.8239,72.928,73.1228,421476.0
2022-01-21 12:00:00,75.08,75.27,74.62,74.8,616620.0,73.1131,73.2981,72.6651,72.8404,616620.0
2022-01-21 13:00:00,74.79,75.08,74.52,74.67,491848.0,72.8306,73.1131,72.5677,72.7138,491848.0
2022-01-21 14:00:00,74.69,74.89,74.19,74.21,652614.0,72.7333,72.928,72.2464,72.2658,652614.0
2022-01-21 15:00:00,74.22,74.5,73.75,73.75,1413970.0,72.2756,72.5482,71.8179,71.8179,1413970.0
2022-01-24 09:30:00,72.3,72.75,71.76,71.89,1838187.0,70.4059,70.8441,69.88,70.0066,1838187.0
2022-01-24 10:00:00,71.89,72.26,71.31,71.86,2933272.0,70.0066,70.3669,69.4418,69.9774,2933272.0
2022-01-24 11:00:00,71.85,71.86,70.68,71.22,1289370.0,69.9677,69.9774,68.8283,69.3542,1289370.0
2022-01-24 12:00:00,71.21,71.42,70.15,71.26,1088821.0,69.3444,69.5489,68.3122,69.3931,1088821.0
2022-01-24 13:00:00,71.27,72.57,71.17,72.56,911189.0,69.4029,70.6688,69.3055,70.6591,911189.0
2022-01-24 14:00:00,72.56,72.88,71.5,72.34,1212828.0,70.6591,70.9707,69.6268,70.4448,1212828.0
2022-01-24 15:00:00,72.35,74.27,72.2,74.2,1294733.0,70.4546,72.3243,70.3085,72.2561,1294733.0
2022-01-25 09:30:00,72.85,73.13,71.97,72.19,541808.0,70.9415,71.2141,70.0845,70.2988,541808.0
2022-01-25 10:00:00,72.2,72.98,71.89,72.41,701556.0,70.3085,71.0681,70.0066,70.513,701556.0
2022-01-25 11:00:00,72.4,72.64,71.89,72.03,601988.0,70.5033,70.737,70.0066,70.143,601988.0
2022-01-25 12:00:00,71.98,72.51,71.94,72.31,467713.0,70.0943,70.6104,70.0553,70.4156,467713.0
2022-01-25 13:00:00,72.31,73.22,72.06,73.22,507443.0,70.4156,71.3018,70.1722,71.3018,507443.0
2022-01-25 14:00:00,73.21,73.86,72.94,73.83,687010.0,71.292,71.925,71.0291,71.8958,687010.0
2022-01-25 15:00:00,73.81,73.82,72.5,72.66,1516169.0,71.8763,71.8861,70.6006,70.7565,1516169.0
2022-01-26 09:30:00,74.3,74.49,73.75,74.23,176084.0,72.3535,72.5385,71.8179,72.2853,176084.0
2022-01-26 10:00:00,74.25,74.55,73.61,73.93,417737.0,72.3048,72.5969,71.6816,71.9932,417737.0
2022-01-26 11:00:00,73.89,74.34,73.7,74.19,468549.0,71.9542,72.3924,71.7692,72.2464,468549.0
2022-01-26 12:00:00,74.19,74.68,74.19,74.6,297435.0,72.2464,72.7235,72.2464,72.6456,297435.0
2022-01-26 13:00:00,74.6,74.6,74.24,74.31,359065.0,72.6456,72.6456,72.2951,72.3632,359065.0
2022-01-26 14:00:00,74.34,75.08,72.99,73.35,1330129.0,72.3924,73.1131,71.0778,71.4284,1330129.0
2022-01-26 15:00:00,73.27,73.28,71.89,72.74,1293058.0,71.3505,71.3602,70.0066,70.8344,1293058.0
2022-01-27 09:30:00,73.83,74.22,73.4,73.97,412664.0,71.8958,72.2756,71.4771,72.0321,412664.0
2022-01-27 10:00:00,73.99,74.22,73.08,73.7,776481.0,72.0516,72.2756,71.1654,71.7692,776481.0
2022-01-27 11:00:00,73.75,73.94,73.34,73.66,509111.0,71.8179,72.0029,71.4186,71.7303,509111.0
2022-01-27 12:00:00,73.66,73.66,72.54,72.88,551024.0,71.7303,71.7303,70.6396,70.9707,551024.0
2022-01-27 13:00:00,72.87,73.0,72.08,72.49,856444.0,70.9609,71.0875,70.1916,70.5909,856444.0
2022-01-27 14:00:00,72.49,72.91,72.03,72.25,666945.0,70.5909,70.9999,70.143,70.3572,666945.0
2022-01-27 15:00:00,72.26,72.76,71.96,72.19,958254.0,70.3669,70.8538,70.0748,70.2988,958254.0
2022-01-28 09:30:00,72.72,72.89,71.67,71.88,319896.0,70.8149,70.9804,69.7924,69.9969,319896.0
2022-01-28 10:00:00,71.9,73.15,71.74,73.13,527814.0,70.0164,71.2336,69.8606,71.2141,527814.0
2022-01-28 11:00:00,73.15,73.86,72.89,73.83,438761.0,71.2336,71.925,70.9804,71.8958,438761.0
2022-01-28 12:00:00,73.84,73.97,73.29,73.33,369097.0,71.9055,72.0321,71.3699,71.4089,369097.0
2022-01-28 13:00:00,73.31,73.71,73.27,73.6,845234.0,71.3894,71.7789,71.3505,71.6718,845234.0
2022-01-28 14:00:00,73.57,73.75,72.72,73.49,636770.0,71.6426,71.8179,70.8149,71.5647,636770.0
2022-01-28 15:00:00,73.49,74.63,73.42,74.62,1008937.0,71.5647,72.6748,71.4965,72.6651,1008937.0
2022-01-31 09:30:00,74.82,75.4,74.49,75.4,443506.0,72.8599,73.4247,72.5385,73.4247,443506.0
2022-01-31 10:00:00,75.41,75.86,75.38,75.72,836392.0,73.4344,73.8726,73.4052,73.7363,836392.0
2022-01-31 11:00:00,75.72,76.05,75.46,76.01,233263.0,73.7363,74.0576,73.4831,74.0187,233263.0
2022-01-31 12:00:00,76.02,76.06,75.7,76.03,302796.0,74.0284,74.0674,73.7168,74.0382,302796.0
2022-01-31 13:00:00,75.98,76.06,75.83,76.01,201947.0,73.9895,74.0674,73.8434,74.0187,201947.0
2022-01-31 14:00:00,76.02,76.27,75.97,76.22,376848.0,74.0284,74.2719,73.9797,74.2232,376848.0
2022-01-31 15:00:00,76.21,76.7,75.73,76.62,664918.0,74.2134,74.6906,73.746,74.6127,664918.0
2022-02-01 09:30:00,76.92,76.94,76.22,76.42,319296.0,74.9048,74.9243,74.2232,74.4179,319296.0
2022-02-01 10:00:00,76.4,76.53,75.9,76.49,558700.0,74.3985,74.5251,73.9116,74.4861,558700.0
2022-02-01 11:00:00,76.48,76.89,76.42,76.81,931880.0,74.4764,74.8756,74.4179,74.7977,931880.0
2022-02-01 12:00:00,76.81,76.83,76.41,76.71,297915.0,74.7977,74.8172,74.4082,74.7003,297915.0
2022-02-01 13:00:00,76.71,76.71,76.45,76.58,216436.0,74.7003,74.7003,74.4472,74.5738,216436.0
2022-02-01 14:00:00,76.59,76.68,76.34,76.53,233705.0,74.5835,74.6711,74.34,74.5251,233705.0
2022-02-01 15:00:00,76.53,77.24,76.5,77.09,630920.0,74.5251,75.2165,74.4958,75.0704,630920.0
2022-02-02 09:30:00,78.19,78.26,77.56,77.86,385819.0,76.1416,76.2097,75.5281,75.8202,385819.0
2022-02-02 10:00:00,77.88,78.22,77.51,77.78,789733.0,75.8397,76.1708,75.4794,75.7423,789733.0
2022-02-02 11:00:00,77.78,77.83,77.23,77.63,426743.0,75.7423,75.791,75.2067,75.5962,426743.0
2022-02-02 12:00:00,77.62,78.1,77.5,78.09,344883.0,75.5865,76.0539,75.4697,76.0442,344883.0
2022-02-02 13:00:00,78.09,78.09,77.7,77.82,186232.0,76.0442,76.0442,75.6644,75.7813,186232.0
2022-02-02 14:00:00,77.83,78.16,77.63,78.01,1140874.0,75.791,76.1124,75.5962,75.9663,1140874.0
2022-02-02 15:00:00,78.0,78.23,77.89,78.05,987571.0,75.9566,76.1805,75.8494,76.0052,987571.0
2022-02-03 09:30:00,76.15,76.63,76.04,76.2,352615.0,74.155,74.6224,74.0479,74.2037,352615.0
2022-02-03 10:00:00,76.21,76.87,76.13,76.45,416719.0,74.2134,74.8562,74.1355,74.4472,416719.0
2022-02-03 11:00:00,76.46,76.71,76.06,76.06,408355.0,74.4569,74.7003,74.0674,74.0674,408355.0
2022-02-03 12:00:00,76.06,76.15,75.86,76.02,262874.0,74.0674,74.155,73.8726,74.0284,262874.0
2022-02-03 13:00:00,76.01,76.21,75.85,75.97,264042.0,74.0187,74.2134,73.8629,73.9797,264042.0
2022-02-03 14:00:00,75.98,76.12,75.53,75.63,2054855.0,73.9895,74.1258,73.5513,73.6486,2054855.0
2022-02-03 15:00:00,75.63,75.87,74.98,75.18,1142906.0,73.6486,73.8824,73.0157,73.2104,1142906.0
2022-02-04 09:30:00,75.56,75.8,75.0,75.6,286632.0,73.5805,73.8142,73.0351,73.6194,286632.0
2022-02-04 10:00:00,75.65,76.07,75.24,75.31,388710.0,73.6681,74.0771,73.2689,73.337,388710.0
2022-02-04 11:00:00,75.29,75.89,75.04,75.69,442426.0,73.3175,73.9018,73.0741,73.7071,442426.0
2022-02-04 12:00:00,75.71,76.1,75.59,76.08,172753.0,73.7265,74.1063,73.6097,74.0869,172753.0
2022-02-04 13:00:00,76.1,76.57,76.1,76.52,328646.0,74.1063,74.564,74.1063,74.5153,328646.0
2022-02-04 14:00:00,76.54,76.63,76.26,76.59,377761.0,74.5348,74.6224,74.2621,74.5835,377761.0
2022-02-04 15:00:00,76.6,76.9,76.11,76.11,610448.0,74.5932,74.8854,74.1161,74.1161,610448.0
2022-02-07 09:30:00,76.31,76.62,76.06,76.51,218221.0,74.3108,74.6127,74.0674,74.5056,218221.0
2022-02-07 10:00:00,76.53,76.55,76.13,76.3,214882.0,74.5251,74.5445,74.1355,74.3011,214882.0
2022-02-07 11:00:00,76.29,76.36,75.56,75.78,251307.0,74.2914,74.3595,73.5805,73.7947,251307.0
2022-02-07 12:00:00,75.77,75.83,75.46,75.65,142310.0,73.785,73.8434,73.4831,73.6681,142310.0
2022-02-07 13:00:00,75.64,76.02,75.62,75.99,158575.0,73.6584,74.0284,73.6389,73.9992,158575.0
2022-02-07 14:00:00,75.98,76.19,75.84,76.05,149690.0,73.9895,74.194,73.8531,74.0576,149690.0
2022-02-07 15:00:00,76.02,76.29,75.22,75.49,577760.0,74.0284,74.2914,73.2494,73.5123,577760.0
2022-02-08 09:30:00,75.2,75.55,75.18,75.2,198255.0,73.2299,73.5707,73.2104,73.2299,198255.0
2022-02-08 10:00:00,75.19,75.66,74.99,75.58,1050218.0,73.2202,73.6779,73.0254,73.6,1050218.0
2022-02-08 11:00:00,75.58,76.08,75.58,76.02,206991.0,73.6,74.0869,73.6,74.0284,206991.0
2022-02-08 12:00:00,76.02,76.33,75.88,76.16,196107.0,74.0284,74.3303,73.8921,74.1648,196107.0
2022-02-08 13:00:00,76.16,76.16,75.88,76.04,212803.0,74.1648,74.1648,73.8921,74.0479,212803.0
2022-02-08 14:00:00,76.04,76.17,75.68,75.78,338305.0,74.0479,74.1745,73.6973,73.7947,338305.0
2022-02-08 15:00:00,75.79,76.43,75.66,76.21,437510.0,73.8045,74.4277,73.6779,74.2134,437510.0
2022-02-09 09:30:00,77.16,77.42,77.06,77.15,227804.0,75.1386,75.3917,75.0412,75.1288,227804.0
2022-02-09 10:00:00,77.11,77.36,76.96,77.36,380539.0,75.0899,75.3333,74.9438,75.3333,380539.0
2022-02-09 11:00:00,77.37,77.43,77.16,77.22,220599.0,75.3431,75.4015,75.1386,75.197,220599.0
2022-02-09 12:00:00,77.2,77.44,77.12,77.42,221701.0,75.1775,75.4112,75.0996,75.3917,221701.0
2022-02-09 13:00:00,77.43,77.45,77.31,77.39,178842.0,75.4015,75.421,75.2846,75.3625,178842.0
2022-02-09 14:00:00,77.39,77.57,77.39,77.4,247850.0,75.3625,75.5378,75.3625,75.3723,247850.0
2022-02-09 15:00:00,77.4,77.65,77.19,77.62,464243.0,75.3723,75.6157,75.1678,75.5865,464243.0
2022-02-10 09:30:00,76.27,77.1,76.27,76.98,557710.0,74.2719,75.0801,74.2719,74.9633,557710.0
2022-02-10 10:00:00,77.0,77.5,76.94,77.01,791859.0,74.9828,75.4697,74.9243,74.9925,791859.0
2022-02-10 11:00:00,77.02,77.23,76.76,77.2,373477.0,75.0022,75.2067,74.749,75.1775,373477.0
2022-02-10 12:00:00,77.19,77.28,76.48,76.75,389872.0,75.1678,75.2554,74.4764,74.7393,389872.0
2022-02-10 13:00:00,76.73,76.89,76.05,76.45,310855.0,74.7198,74.8756,74.0576,74.4472,310855.0
2022-02-10 14:00:00,76.44,76.47,75.94,76.02,286011.0,74.4374,74.4666,73.9505,74.0284,286011.0
2022-02-10 15:00:00,76.02,76.24,75.5,75.88,1650767.0,74.0284,74.2427,73.522,73.8921,1650767.0
2022-02-11 09:30:00,75.97,76.22,75.59,75.64,315416.0,73.9797,74.2232,73.6097,73.6584,315416.0
2022-02-11 10:00:00,75.67,76.01,75.34,75.46,281846.0,73.6876,74.0187,73.3662,73.4831,281846.0
2022-02-11 11:00:00,75.45,75.72,75.08,75.28,392809.0,73.4734,73.7363,73.1131,73.3078,392809.0
2022-02-11 12:00:00,75.27,75.42,74.96,75.02,190441.0,73.2981,73.4441,72.9962,73.0546,190441.0
2022-02-11 13:00:00,75.0,75.17,73.96,74.08,592039.0,73.0351,73.2007,72.0224,72.1392,592039.0
2022-02-11 14:00:00,74.05,74.42,73.55,73.81,773967.0,72.11,72.4703,71.6231,71.8763,773967.0
2022-02-11 15:00:00,73.81,74.19,73.44,73.7,1135679.0,71.8763,72.2464,71.516,71.7692,1135679.0
2022-02-14 09:30:00,73.55,74.07,73.4,73.82,271443.0,71.6231,72.1295,71.4771,71.8861,271443.0
2022-02-14 10:00:00,73.83,73.91,73.39,73.67,542033.0,71.8958,71.9737,71.4673,71.74,542033.0
2022-02-14 11:00:00,73.68,74.2,73.62,74.08,532537.0,71.7497,72.2561,71.6913,72.1392,532537.0
2022-02-14 12:00:00,74.07,74.32,74.01,74.16,316772.0,72.1295,72.373,72.0711,72.2172,316772.0
2022-02-14 13:00:00,74.18,74.28,73.15,73.15,310353.0,72.2366,72.334,71.2336,71.2336,310353.0
2022-02-14 14:00:00,73.15,73.72,72.99,73.57,474927.0,71.2336,71.7887,71.0778,71.6426,474927.0
2022-02-14 15:00:00,73.57,73.9,73.32,73.71,595392.0,71.6426,71.964,71.3992,71.7789,595392.0
2022-02-15 09:30:00,74.81,75.02,74.66,74.86,357714.0,72.8501,73.0546,72.7041,72.8988,357714.0
2022-02-15 10:00:00,74.86,75.09,74.66,74.96,301141.0,72.8988,73.1228,72.7041,72.9962,301141.0
2022-02-15 11:00:00,74.97,75.12,74.91,75.07,206471.0,73.0059,73.152,72.9475,73.1033,206471.0
2022-02-15 12:00:00,75.07,75.11,74.49,74.65,258292.0,73.1033,73.1423,72.5385,72.6943,258292.0
2022-02-15 13:00:00,74.66,75.04,74.64,75.02,155563.0,72.7041,73.0741,72.6846,73.0546,155563.0
2022-02-15 14:00:00,75.04,75.15,74.84,75.09,501990.0,73.0741,73.1812,72.8793,73.1228,501990.0
2022-02-15 15:00:00,75.1,75.3,74.85,75.26,888628.0,73.1325,73.3273,72.8891,73.2883,888628.0
2022-02-16 09:30:00,74.72,74.85,74.22,74.3,217958.0,72.7625,72.8891,72.2756,72.3535,217958.0
2022-02-16 10:00:00,74.3,74.58,74.21,74.5,148702.0,72.3535,72.6261,72.2658,72.5482,148702.0
2022-02-16 11:00:00,74.51,74.65,74.4,74.62,157738.0,72.558,72.6943,72.4509,72.6651,157738.0
2022-02-16 12:00:00,74.63,74.7,74.29,74.45,207298.0,72.6748,72.743,72.3437,72.4996,207298.0
2022-02-16 13:00:00,74.45,74.56,74.36,74.48,212221.0,72.4996,72.6067,72.4119,72.5288,212221.0
2022-02-16 14:00:00,74.49,75.34,74.33,75.23,355131.0,72.5385,73.3662,72.3827,73.2591,355131.0
2022-02-16 15:00:00,75.26,75.52,75.21,75.28,493314.0,73.2883,73.5415,73.2396,73.3078,493314.0
2022-02-17 09:30:00,74.61,74.77,74.15,74.27,177058.0,72.6554,72.8112,72.2074,72.3243,177058.0
2022-02-17 10:00:00,74.27,74.39,73.94,74.1,328733.0,72.3243,72.4411,72.0029,72.1587,328733.0
2022-02-17 11:00:00,74.09,74.33,74.06,74.13,251524.0,72.149,72.3827,72.1198,72.1879,251524.0
2022-02-17 12:00:00,74.14,74.18,73.93,74.06,122978.0,72.1977,72.2366,71.9932,72.1198,122978.0
2022-02-17 13:00:00,74.05,74.07,73.74,73.82,142348.0,72.11,72.1295,71.8082,71.8861,142348.0
2022-02-17 14:00:00,73.81,73.81,73.46,73.47,395921.0,71.8763,71.8763,71.5355,71.5452,395921.0
2022-02-17 15:00:00,73.47,73.51,73.03,73.14,601446.0,71.5452,71.5842,71.1168,71.2239,601446.0
2022-02-18 09:30:00,73.37,73.48,72.86,73.34,270687.0,71.4478,71.555,70.9512,71.4186,270687.0
2022-02-18 10:00:00,73.34,73.37,72.6,72.67,670408.0,71.4186,71.4478,70.698,70.7662,670408.0
2022-02-18 11:00:00,72.65,72.73,72.26,72.31,356336.0,70.7467,70.8246,70.3669,70.4156,356336.0
2022-02-18 12:00:00,72.34,72.69,72.12,72.15,325701.0,70.4448,70.7857,70.2306,70.2598,325701.0
2022-02-18 13:00:00,72.17,72.48,71.98,72.38,659284.0,70.2793,70.5812,70.0943,70.4838,659284.0
2022-02-18 14:00:00,72.38,73.05,72.35,72.95,795889.0,70.4838,71.1362,70.4546,71.0389,795889.0
2022-02-18 15:00:00,72.96,73.12,72.21,72.41,2213470.0,71.0486,71.2044,70.3182,70.513,2213470.0
2022-02-22 09:30:00,71.75,72.66,71.58,72.35,516482.0,69.8703,70.7565,69.7047,70.4546,516482.0
2022-02-22 10:00:00,72.37,72.72,71.9,71.93,353923.0,70.474,70.8149,70.0164,70.0456,353923.0
2022-02-22 11:00:00,71.92,72.02,71.44,71.62,457351.0,70.0358,70.1332,69.5684,69.7437,457351.0
2022-02-22 12:00:00,71.61,71.77,71.32,71.39,259482.0,69.734,69.8898,69.4516,69.5197,259482.0
2022-02-22 13:00:00,71.41,71.51,70.94,71.01,326247.0,69.5392,69.6366,69.0815,69.1497,326247.0
2022-02-22 14:00:00,70.99,71.9,70.74,71.74,466555.0,69.1302,70.0164,68.8868,69.8606,466555.0
2022-02-22 15:00:00,71.76,72.18,71.2,71.52,1182529.0,69.88,70.289,69.3347,69.6463,1182529.0
2022-02-23 09:30:00,72.08,72.37,71.8,71.82,257854.0,70.1916,70.474,69.919,69.9385,257854.0
2022-02-23 10:00:00,71.81,71.81,71.12,71.22,257076.0,69.9287,69.9287,69.2568,69.3542,257076.0
2022-02-23 11:00:00,71.17,71.39,70.88,71.31,421453.0,69.3055,69.5197,69.0231,69.4418,421453.0
2022-02-23 12:00:00,71.31,71.57,71.04,71.09,297120.0,69.4418,69.695,69.1789,69.2276,297120.0
2022-02-23 13:00:00,71.09,71.09,70.55,70.71,336264.0,69.2276,69.2276,68.7017,68.8575,336264.0
2022-02-23 14:00:00,70.71,70.81,70.11,70.2,613787.0,68.8575,68.9549,68.2733,68.3609,613787.0
2022-02-23 15:00:00,70.21,70.25,69.71,69.84,1512753.0,68.3706,68.4096,67.8837,68.0103,1512753.0
2022-02-24 09:30:00,67.57,69.01,67.37,68.92,965238.0,65.7998,67.2021,65.605,67.1144,965238.0
2022-02-24 10:00:00,68.91,69.68,68.44,69.46,1634258.0,67.1047,67.8545,66.647,67.6403,1634258.0
2022-02-24 11:00:00,69.49,70.05,69.34,69.91,1328467.0,67.6695,68.2148,67.5234,68.0785,1328467.0
2022-02-24 12:00:00,69.93,69.94,69.21,69.47,631047.0,68.098,68.1077,67.3968,67.65,631047.0
2022-02-24 13:00:00,69.49,70.64,69.4,70.14,545593.0,67.6695,68.7894,67.5819,68.3025,545593.0
2022-02-24 14:00:00,70.14,71.06,69.93,70.95,536329.0,68.3025,69.1984,68.098,69.0912,536329.0
2022-02-24 15:00:00,70.95,71.99,70.86,71.92,1383578.0,69.0912,70.104,69.0036,70.0358,1383578.0
2022-02-25 09:30:00,72.04,72.16,71.51,71.54,342844.0,70.1527,70.2695,69.6366,69.6658,342844.0
2022-02-25 10:00:00,71.54,72.59,71.41,72.44,458376.0,69.6658,70.6883,69.5392,70.5422,458376.0
2022-02-25 11:00:00,72.44,73.05,72.28,73.05,371066.0,70.5422,71.1362,70.3864,71.1362,371066.0
2022-02-25 12:00:00,73.03,73.09,72.57,72.66,300599.0,71.1168,71.1752,70.6688,70.7565,300599.0
2022-02-25 13:00:00,72.67,73.01,72.48,72.84,289636.0,70.7662,71.0973,70.5812,70.9317,289636.0
2022-02-25 14:00:00,72.83,73.02,72.59,72.78,311019.0,70.922,71.107,70.6883,70.8733,311019.0
2022-02-25 15:00:00,72.77,73.16,72.62,73.13,832250.0,70.8636,71.2434,70.7175,71.2141,832250.0
2022-02-28 09:30:00,72.34,72.82,72.3,72.81,316863.0,70.4448,70.9123,70.4059,70.9025,316863.0
2022-02-28 10:00:00,72.81,73.2,72.26,73.13,547441.0,70.9025,71.2823,70.3669,71.2141,547441.0
2022-02-28 11:00:00,73.16,73.51,73.01,73.34,289794.0,71.2434,71.5842,71.0973,71.4186,289794.0
2022-02-28 12:00:00,73.33,73.42,72.46,72.66,410728.0,71.4089,71.4965,70.5617,70.7565,410728.0
2022-02-28 13:00:00,72.65,73.02,72.51,72.83,341924.0,70.7467,71.107,70.6104,70.922,341924.0
2022-02-28 14:00:00,72.82,72.82,72.09,72.51,290710.0,70.9123,70.9123,70.2014,70.6104,290710.0
2022-02-28 15:00:00,72.5,73.26,72.21,73.23,572821.0,70.6006,71.3407,70.3182,71.3115,572821.0
2022-03-01 09:30:00,73.0,73.31,72.87,73.04,502676.0,71.0875,71.3894,70.9609,71.1265,502676.0
2022-03-01 10:00:00,73.05,73.32,72.68,72.75,592657.0,71.1362,71.3992,70.7759,70.8441,592657.0
2022-03-01 11:00:00,72.73,73.03,72.12,72.22,688152.0,70.8246,71.1168,70.2306,70.328,688152.0
2022-03-01 12:00:00,72.2,72.55,72.0,72.5,275758.0,70.3085,70.6493,70.1137,70.6006,275758.0
2022-03-01 13:00:00,72.49,72.62,71.89,72.04,222953.0,70.5909,70.7175,70.0066,70.1527,222953.0
2022-03-01 14:00:00,72.07,72.36,71.83,72.0,414533.0,70.1819,70.4643,69.9482,70.1137,414533.0
2022-03-01 15:00:00,72.02,72.51,71.57,72.06,876676.0,70.1332,70.6104,69.695,70.1722,876676.0
2022-03-02 09:30:00,72.46,72.83,72.21,72.57,314415.0,70.5617,70.922,70.3182,70.6688,314415.0
2022-03-02 10:00:00,72.57,72.85,72.02,72.55,787716.0,70.6688,70.9415,70.1332,70.6493,787716.0
2022-03-02 11:00:00,72.55,73.34,72.36,73.08,707760.0,70.6493,71.4186,70.4643,71.1654,707760.0
2022-03-02 12:00:00,73.08,73.28,73.0,73.18,554547.0,71.1654,71.3602,71.0875,71.2628,554547.0
2022-03-02 13:00:00,73.2,73.52,73.2,73.4,475693.0,71.2823,71.5939,71.2823,71.4771,475693.0
2022-03-02 14:00:00,73.4,73.61,73.31,73.38,658353.0,71.4771,71.6816,71.3894,71.4576,658353.0
2022-03-02 15:00:00,73.38,73.65,73.35,73.38,721152.0,71.4576,71.7205,71.4284,71.4576,721152.0
2022-03-03 09:30:00,73.86,73.91,73.46,73.61,316378.0,71.925,71.9737,71.5355,71.6816,316378.0
2022-03-03 10:00:00,73.62,73.73,72.54,72.54,447524.0,71.6913,71.7984,70.6396,70.6396,447524.0
2022-03-03 11:00:00,72.54,72.97,72.42,72.88,629297.0,70.6396,71.0583,70.5227,70.9707,629297.0
2022-03-03 12:00:00,72.87,73.39,72.6,73.05,443851.0,70.9609,71.4673,70.698,71.1362,443851.0
2022-03-03 13:00:00,73.05,73.31,72.92,73.05,239141.0,71.1362,71.3894,71.0096,71.1362,239141.0
2022-03-03 14:00:00,73.04,73.28,72.63,72.69,429069.0,71.1265,71.3602,70.7272,70.7857,429069.0
2022-03-03 15:00:00,72.68,72.68,72.2,72.59,1275334.0,70.7759,70.7759,70.3085,70.6883,1275334.0
2022-03-04 09:30:00,72.05,72.25,71.51,71.94,402609.0,70.1624,70.3572,69.6366,70.0553,402609.0
2022-03-04 10:00:00,71.94,72.07,71.12,71.14,510287.0,70.0553,70.1819,69.2568,69.2763,510287.0
2022-03-04 11:00:00,71.14,71.41,70.96,71.27,551165.0,69.2763,69.5392,69.101,69.4029,551165.0
2022-03-04 12:00:00,71.26,71.8,71.18,71.68,1326130.0,69.3931,69.919,69.3152,69.8021,1326130.0
2022-03-04 13:00:00,71.73,72.01,71.38,71.39,302397.0,69.8508,70.1235,69.51,69.5197,302397.0
2022-03-04 14:00:00,71.4,71.6,71.1,71.12,424091.0,69.5295,69.7242,69.2373,69.2568,424091.0
2022-03-04 15:00:00,71.12,71.71,71.11,71.66,1409512.0,69.2568,69.8313,69.2471,69.7826,1409512.0
2022-03-07 09:30:00,71.66,71.74,70.71,70.71,443811.0,69.7826,69.8606,68.8575,68.8575,443811.0
2022-03-07 10:00:00,70.71,70.77,69.95,70.05,666450.0,68.8575,68.916,68.1174,68.2148,666450.0
2022-03-07 11:00:00,70.03,70.49,69.99,70.05,526866.0,68.1954,68.6433,68.1564,68.2148,526866.0
2022-03-07 12:00:00,70.06,70.12,69.71,69.81,606331.0,68.2246,68.283,67.8837,67.9811,606331.0
2022-03-07 13:00:00,69.8,70.04,69.6,69.69,406285.0,67.9714,68.2051,67.7766,67.8643,406285.0
2022-03-07 14:00:00,69.7,69.94,69.35,69.4,883675.0,67.874,68.1077,67.5332,67.5819,883675.0
2022-03-07 15:00:00,69.44,69.46,68.95,68.96,955104.0,67.6208,67.6403,67.1436,67.1534,955104.0
2022-03-08 09:30:00,68.82,69.29,68.56,68.75,387864.0,67.0171,67.4747,66.7639,66.9489,387864.0
2022-03-08 10:00:00,68.71,68.89,67.95,68.81,591064.0,66.9099,67.0852,66.1698,67.0073,591064.0
2022-03-08 11:00:00,68.84,69.0,67.93,68.48,645896.0,67.0365,67.1923,66.1504,66.686,645896.0
2022-03-08 12:00:00,68.49,70.28,68.44,70.21,692340.0,66.6957,68.4388,66.647,68.3706,692340.0
2022-03-08 13:00:00,70.23,70.55,69.04,69.05,729424.0,68.3901,68.7017,67.2313,67.241,729424.0
2022-03-08 14:00:00,69.02,69.66,68.71,69.41,470843.0,67.2118,67.835,66.9099,67.5916,470843.0
2022-03-08 15:00:00,69.41,69.84,68.5,68.55,993962.0,67.5916,68.0103,66.7054,66.7541,993962.0
2022-03-09 09:30:00,70.42,70.43,69.81,70.16,255541.0,68.5751,68.5849,67.9811,68.3219,255541.0
2022-03-09 10:00:00,70.19,70.76,70.11,70.68,480375.0,68.3512,68.9062,68.2733,68.8283,480375.0
2022-03-09 11:00:00,70.66,70.77,70.3,70.75,168410.0,68.8088,68.916,68.4583,68.8965,168410.0
2022-03-09 12:00:00,70.77,71.13,70.64,71.05,317137.0,68.916,69.2665,68.7894,69.1886,317137.0
2022-03-09 13:00:00,71.06,71.1,70.74,70.86,288441.0,69.1984,69.2373,68.8868,69.0036,288441.0
2022-03-09 14:00:00,70.85,71.15,70.82,71.03,425803.0,68.9939,69.286,68.9647,69.1692,425803.0
2022-03-09 15:00:00,71.04,71.4,70.93,71.1,760312.0,69.1789,69.5295,69.0718,69.2373,760312.0
2022-03-10 09:30:00,70.23,70.48,69.99,70.41,268881.0,68.3901,68.6336,68.1564,68.5654,268881.0
2022-03-10 10:00:00,70.42,70.57,69.78,69.81,275982.0,68.5751,68.7212,67.9519,67.9811,275982.0
2022-03-10 11:00:00,69.82,69.9,69.57,69.9,245984.0,67.9909,68.0688,67.7474,68.0688,245984.0
2022-03-10 12:00:00,69.88,70.11,69.71,69.76,117914.0,68.0493,68.2733,67.8837,67.9324,117914.0
2022-03-10 13:00:00,69.75,70.28,69.71,70.22,277503.0,67.9227,68.4388,67.8837,68.3804,277503.0
2022-03-10 14:00:00,70.23,70.75,70.18,70.68,397008.0,68.3901,68.8965,68.3414,68.8283,397008.0
2022-03-10 15:00:00,70.67,70.75,70.36,70.58,654536.0,68.8186,68.8965,68.5167,68.7309,654536.0
2022-03-11 09:30:00,71.04,71.18,70.54,70.65,297396.0,69.1789,69.3152,68.692,68.7991,297396.0
2022-03-11 10:00:00,70.64,70.68,70.25,70.68,325188.0,68.7894,68.8283,68.4096,68.8283,325188.0
2022-03-11 11:00:00,70.67,70.67,69.89,70.08,194508.0,68.8186,68.8186,68.059,68.244,194508.0
2022-03-11 12:00:00,70.1,70.18,69.8,70.02,140009.0,68.2635,68.3414,67.9714,68.1856,140009.0
2022-03-11 13:00:00,70.0,70.37,69.99,69.99,187590.0,68.1661,68.5264,68.1564,68.1564,187590.0
2022-03-11 14:00:00,69.98,70.24,69.83,69.91,270936.0,68.1467,68.3998,68.0006,68.0785,270936.0
2022-03-11 15:00:00,69.91,69.94,69.22,69.31,501440.0,68.0785,68.1077,67.4066,67.4942,501440.0
2022-03-14 09:30:00,69.28,69.65,68.99,69.38,284473.0,67.465,67.8253,67.1826,67.5624,284473.0
2022-03-14 10:00:00,69.38,69.92,69.22,69.9,356433.0,67.5624,68.0882,67.4066,68.0688,356433.0
2022-03-14 11:00:00,69.91,69.93,68.97,69.06,258190.0,68.0785,68.098,67.1631,67.2508,258190.0
2022-03-14 12:00:00,69.03,69.04,68.47,68.47,211501.0,67.2215,67.2313,66.6762,66.6762,211501.0
2022-03-14 13:00:00,68.45,68.54,68.18,68.37,370190.0,66.6567,66.7444,66.3938,66.5788,370190.0
2022-03-14 14:00:00,68.37,68.49,68.2,68.44,213229.0,66.5788,66.6957,66.4133,66.647,213229.0
2022-03-14 15:00:00,68.44,68.63,68.15,68.29,792358.0,66.647,66.832,66.3646,66.5009,792358.0
2022-03-15 09:30:00,68.83,69.15,68.57,68.99,152937.0,67.0268,67.3384,66.7736,67.1826,152937.0
2022-03-15 10:00:00,69.0,69.65,68.85,69.47,296267.0,67.1923,67.8253,67.0463,67.65,296267.0
2022-03-15 11:00:00,69.51,70.02,69.46,69.65,220850.0,67.689,68.1856,67.6403,67.8253,220850.0
2022-03-15 12:00:00,69.62,69.99,69.45,69.84,165325.0,67.7961,68.1564,67.6305,68.0103,165325.0
2022-03-15 13:00:00,69.86,69.93,69.54,69.78,338978.0,68.0298,68.098,67.7182,67.9519,338978.0
2022-03-15 14:00:00,69.76,70.03,69.41,70.02,253603.0,67.9324,68.1954,67.5916,68.1856,253603.0
2022-03-15 15:00:00,70.0,70.52,69.95,70.39,485120.0,68.1661,68.6725,68.1174,68.5459,485120.0
2022-03-16 09:30:00,71.11,71.72,71.09,71.58,316168.0,69.2471,69.8411,69.2276,69.7047,316168.0
2022-03-16 10:00:00,71.61,72.27,71.45,72.06,386726.0,69.734,70.3767,69.5781,70.1722,386726.0
2022-03-16 11:00:00,72.05,72.1,71.86,71.96,279793.0,70.1624,70.2111,69.9774,70.0748,279793.0
2022-03-16 12:00:00,71.98,72.05,71.53,71.6,334557.0,70.0943,70.1624,69.6561,69.7242,334557.0
2022-03-16 13:00:00,71.6,71.66,71.27,71.64,358710.0,69.7242,69.7826,69.4029,69.7632,358710.0
2022-03-16 14:00:00,71.62,71.72,70.29,71.5,659747.0,69.7437,69.8411,68.4485,69.6268,659747.0
2022-03-16 15:00:00,71.47,72.59,71.33,72.59,711512.0,69.5976,70.6883,69.4613,70.6883,711512.0
2022-03-17 09:30:00,72.15,72.8,72.0,72.79,248128.0,70.2598,70.8928,70.1137,70.883,248128.0
2022-03-17 10:00:00,72.8,72.95,72.18,72.32,1321823.0,70.8928,71.0389,70.289,70.4254,1321823.0
2022-03-17 11:00:00,72.3,72.64,72.17,72.51,987301.0,70.4059,70.737,70.2793,70.6104,987301.0
2022-03-17 12:00:00,72.52,72.84,72.41,72.81,335258.0,70.6201,70.9317,70.513,70.9025,335258.0
2022-03-17 13:00:00,72.8,73.29,72.63,73.2,255378.0,70.8928,71.3699,70.7272,71.2823,255378.0
2022-03-17 14:00:00,73.2,73.27,72.95,73.21,429367.0,71.2823,71.3505,71.0389,71.292,429367.0
2022-03-17 15:00:00,73.19,73.55,72.95,73.55,792035.0,71.2726,71.6231,71.0389,71.6231,792035.0
2022-03-18 09:30:00,73.33,73.65,73.09,73.64,288137.0,71.4089,71.7205,71.1752,71.7108,288137.0
2022-03-18 10:00:00,73.68,74.07,73.56,73.84,343368.0,71.7497,72.1295,71.6329,71.9055,343368.0
2022-03-18 11:00:00,73.85,74.24,73.8,74.07,340230.0,71.9153,72.2951,71.8666,72.1295,340230.0
2022-03-18 12:00:00,74.06,74.41,74.0,74.34,166120.0,72.1198,72.4606,72.0613,72.3924,166120.0
2022-03-18 13:00:00,74.34,74.5,74.27,74.41,219747.0,72.3924,72.5482,72.3243,72.4606,219747.0
2022-03-18 14:00:00,74.42,74.57,74.3,74.56,313867.0,72.4703,72.6164,72.3535,72.6067,313867.0
2022-03-18 15:00:00,74.55,75.01,74.52,74.97,695464.0,72.5969,73.0449,72.5677,73.0059,695464.0
2022-03-21 09:30:00,74.85,75.3,74.52,74.57,356992.0,72.8891,73.3273,72.5677,72.6164,356992.0
2022-03-21 10:00:00,74.58,74.83,74.2,74.76,235560.0,72.6261,72.8696,72.2561,72.8014,235560.0
2022-03-21 11:00:00,74.77,75.18,74.65,75.11,327468.0,72.8112,73.2104,72.6943,73.1423,327468.0
2022-03-21 12:00:00,75.14,75.14,74.26,74.28,320147.0,73.1715,73.1715,72.3145,72.334,320147.0
2022-03-21 13:00:00,74.26,74.35,73.95,74.34,271530.0,72.3145,72.4022,72.0127,72.3924,271530.0
2022-03-21 14:00:00,74.33,74.69,74.19,74.26,378538.0,72.3827,72.7333,72.2464,72.3145,378538.0
2022-03-21 15:00:00,74.25,74.82,74.22,74.82,725722.0,72.3048,72.8599,72.2756,72.8599,725722.0
2022-03-22 09:30:00,74.92,75.38,74.9,75.22,227333.0,72.9572,73.4052,72.9378,73.2494,227333.0
2022-03-22 10:00:00,75.23,75.99,75.23,75.87,348106.0,73.2591,73.9992,73.2591,73.8824,348106.0
2022-03-22 11:00:00,75.88,76.21,75.78,75.9,185963.0,73.8921,74.2134,73.7947,73.9116,185963.0
2022-03-22 12:00:00,75.91,75.99,75.67,75.89,183846.0,73.9213,73.9992,73.6876,73.9018,183846.0
2022-03-22 13:00:00,75.88,76.03,75.76,76.03,141883.0,73.8921,74.0382,73.7752,74.0382,141883.0
2022-03-22 14:00:00,76.03,76.07,75.75,76.01,185776.0,74.0382,74.0771,73.7655,74.0187,185776.0
2022-03-22 15:00:00,76.02,76.24,75.93,76.08,708936.0,74.0284,74.2427,73.9408,74.0869,708936.0
2022-03-23 09:30:00,75.43,75.44,75.1,75.22,239176.0,73.4539,73.4636,73.1325,73.2494,239176.0
2022-03-23 10:00:00,75.2,75.78,75.1,75.65,555471.0,73.2299,73.7947,73.1325,73.6681,555471.0
2022-03-23 11:00:00,75.67,75.92,75.63,75.91,223014.0,73.6876,73.931,73.6486,73.9213,223014.0
2022-03-23 12:00:00,75.91,76.06,75.53,75.7,180197.0,73.9213,74.0674,73.5513,73.7168,180197.0
2022-03-23 13:00:00,75.69,75.72,75.21,75.41,211043.0,73.7071,73.7363,73.2396,73.4344,211043.0
2022-03-23 14:00:00,75.39,75.51,75.11,75.26,244642.0,73.4149,73.5318,73.1423,73.2883,244642.0
2022-03-23 15:00:00,75.26,75.39,74.96,74.96,423762.0,73.2883,73.4149,72.9962,72.9962,423762.0
2022-03-24 09:30:00,75.28,75.35,75.01,75.06,200147.0,73.4296,73.4978,73.1662,73.215,200147.0
2022-03-24 10:00:00,75.07,75.39,74.83,75.2,269736.0,73.2247,73.5369,72.9906,73.3515,269736.0
2022-03-24 11:00:00,75.21,75.81,75.15,75.69,396644.0,73.3613,73.9465,73.3028,73.8295,396644.0
2022-03-24 12:00:00,75.69,75.7,75.4,75.63,205142.0,73.8295,73.8392,73.5466,73.771,205142.0
2022-03-24 13:00:00,75.63,75.8,75.55,75.74,204582.0,73.771,73.9368,73.6929,73.8783,204582.0
2022-03-24 14:00:00,75.74,75.89,75.61,75.75,301295.0,73.8783,74.0246,73.7515,73.888,301295.0
2022-03-24 15:00:00,75.76,76.25,75.67,76.25,519368.0,73.8978,74.3757,73.81,74.3757,519368.0
2022-03-25 09:30:00,76.3,76.45,76.05,76.07,129387.0,74.4245,74.5708,74.1806,74.2001,129387.0
2022-03-25 10:00:00,76.1,76.53,75.96,76.3,258964.0,74.2294,74.6488,74.0929,74.4245,258964.0
2022-03-25 11:00:00,76.31,76.35,75.46,75.62,253881.0,74.4342,74.4733,73.6051,73.7612,253881.0
2022-03-25 12:00:00,75.61,75.89,75.52,75.78,218948.0,73.7515,74.0246,73.6637,73.9173,218948.0
2022-03-25 13:00:00,75.78,76.1,75.67,76.07,175211.0,73.9173,74.2294,73.81,74.2001,175211.0
2022-03-25 14:00:00,76.1,76.23,76.04,76.19,171921.0,74.2294,74.3562,74.1709,74.3172,171921.0
2022-03-25 15:00:00,76.19,76.31,75.69,76.28,401543.0,74.3172,74.4342,73.8295,74.405,401543.0
2022-03-28 09:30:00,76.26,76.97,76.26,76.88,162363.0,74.3855,75.078,74.3855,74.9902,162363.0
2022-03-28 10:00:00,76.91,76.91,76.42,76.85,330432.0,75.0195,75.0195,74.5415,74.961,330432.0
2022-03-28 11:00:00,76.88,76.89,76.14,76.2,326325.0,74.9902,75.0,74.2684,74.327,326325.0
2022-03-28 12:00:00,76.19,76.46,76.07,76.44,307136.0,74.3172,74.5806,74.2001,74.5611,307136.0
2022-03-28 13:00:00,76.45,76.72,76.42,76.69,361121.0,74.5708,74.8342,74.5415,74.8049,361121.0
2022-03-28 14:00:00,76.68,77.1,76.62,77.1,323515.0,74.7952,75.2048,74.7366,75.2048,323515.0
2022-03-28 15:00:00,77.1,77.35,77.0,77.34,488425.0,75.2048,75.4487,75.1073,75.4389,488425.0
2022-03-29 09:30:00,78.15,78.48,77.9,78.1,584910.0,76.229,76.5509,75.9852,76.1802,584910.0
2022-03-29 10:00:00,78.11,78.21,77.53,77.98,1341355.0,76.19,76.2875,75.6243,76.0632,1341355.0
2022-03-29 11:00:00,77.98,78.21,77.82,78.1,1003351.0,76.0632,76.2875,75.9071,76.1802,1003351.0
2022-03-29 12:00:00,78.1,78.1,77.77,77.98,565489.0,76.1802,76.1802,75.8584,76.0632,565489.0
2022-03-29 13:00:00,77.98,78.26,77.83,78.25,1309421.0,76.0632,76.3363,75.9169,76.3266,1309421.0
2022-03-29 14:00:00,78.26,78.45,78.11,78.4,320785.0,76.3363,76.5216,76.19,76.4729,320785.0
2022-03-29 15:00:00,78.41,78.65,78.32,78.49,929338.0,76.4826,76.7167,76.3948,76.5607,929338.0
2022-03-30 09:30:00,78.19,78.29,78.02,78.2,430873.0,76.268,76.3656,76.1022,76.2778,430873.0
2022-03-30 10:00:00,78.2,78.35,77.97,77.97,536054.0,76.2778,76.4241,76.0534,76.0534,536054.0
2022-03-30 11:00:00,77.98,78.0,77.74,77.98,234230.0,76.0632,76.0827,75.8291,76.0632,234230.0
2022-03-30 12:00:00,77.98,78.15,77.86,78.14,133984.0,76.0632,76.229,75.9461,76.2193,133984.0
2022-03-30 13:00:00,78.14,78.15,77.82,77.84,1451609.0,76.2193,76.229,75.9071,75.9266,1451609.0
2022-03-30 14:00:00,77.83,77.97,77.63,77.65,310637.0,75.9169,76.0534,75.7218,75.7413,310637.0
2022-03-30 15:00:00,77.66,77.72,77.33,77.71,483138.0,75.7511,75.8096,75.4292,75.7998,483138.0
2022-03-31 09:30:00,77.65,77.72,77.23,77.47,208828.0,75.7413,75.8096,75.3316,75.5657,208828.0
2022-03-31 10:00:00,77.47,77.73,77.18,77.66,290487.0,75.5657,75.8193,75.2829,75.7511,290487.0
2022-03-31 11:00:00,77.65,77.67,77.41,77.53,141489.0,75.7413,75.7608,75.5072,75.6243,141489.0
2022-03-31 12:00:00,77.52,77.56,77.18,77.19,242733.0,75.6145,75.6535,75.2829,75.2926,242733.0
2022-03-31 13:00:00,77.2,77.41,77.12,77.3,156696.0,75.3024,75.5072,75.2243,75.3999,156696.0
2022-03-31 14:00:00,77.3,77.34,77.08,77.34,166716.0,75.3999,75.4389,75.1853,75.4389,166716.0
2022-03-31 15:00:00,77.35,77.5,76.38,76.41,964924.0,75.4487,75.595,74.5025,74.5318,964924.0
2022-04-01 09:30:00,76.62,76.73,76.14,76.29,256482.0,74.7366,74.8439,74.2684,74.4147,256482.0
2022-04-01 10:00:00,76.24,76.61,76.14,76.56,352981.0,74.366,74.7269,74.2684,74.6781,352981.0
2022-04-01 11:00:00,76.56,76.6,75.96,75.99,302779.0,74.6781,74.7171,74.0929,74.1221,302779.0
2022-04-01 12:00:00,75.99,76.12,75.86,75.94,133975.0,74.1221,74.2489,73.9953,74.0733,133975.0
2022-04-01 13:00:00,75.93,76.15,75.83,76.04,464283.0,74.0636,74.2782,73.966,74.1709,464283.0
2022-04-01 14:00:00,76.03,76.45,76.01,76.23,402611.0,74.1611,74.5708,74.1416,74.3562,402611.0
2022-04-01 15:00:00,76.23,76.51,75.9,76.45,501427.0,74.3562,74.6293,74.0343,74.5708,501427.0
2022-04-04 09:30:00,76.61,77.35,76.56,77.34,265841.0,74.7269,75.4487,74.6781,75.4389,265841.0
2022-04-04 10:00:00,77.35,77.41,77.12,77.31,396049.0,75.4487,75.5072,75.2243,75.4097,396049.0
2022-04-04 11:00:00,77.3,77.6,77.3,77.56,266725.0,75.3999,75.6925,75.3999,75.6535,266725.0
2022-04-04 12:00:00,77.53,77.66,77.49,77.5,496459.0,75.6243,75.7511,75.5852,75.595,496459.0
2022-04-04 13:00:00,77.5,77.63,77.44,77.62,839030.0,75.595,75.7218,75.5365,75.712,839030.0
2022-04-04 14:00:00,77.61,77.7,77.38,77.65,1048399.0,75.7023,75.7901,75.4779,75.7413,1048399.0
2022-04-04 15:00:00,77.63,77.83,77.6,77.8,1448706.0,75.7218,75.9169,75.6925,75.8876,1448706.0
2022-04-05 09:30:00,77.47,77.67,77.4,77.55,452144.0,75.5657,75.7608,75.4975,75.6438,452144.0
2022-04-05 10:00:00,77.52,77.7,76.84,77.14,447063.0,75.6145,75.7901,74.9512,75.2438,447063.0
2022-04-05 11:00:00,77.14,77.19,76.76,76.78,301558.0,75.2438,75.2926,74.8732,74.8927,301558.0
2022-04-05 12:00:00,76.77,76.88,76.55,76.78,225585.0,74.8829,74.9902,74.6683,74.8927,225585.0
2022-04-05 13:00:00,76.78,77.03,76.56,76.68,290322.0,74.8927,75.1365,74.6781,74.7952,290322.0
2022-04-05 14:00:00,76.67,76.82,76.6,76.62,355908.0,74.7854,74.9317,74.7171,74.7366,355908.0
2022-04-05 15:00:00,76.63,76.68,76.15,76.39,1084100.0,74.7464,74.7952,74.2782,74.5123,1084100.0
2022-04-06 09:30:00,75.28,75.52,74.76,74.81,1325077.0,73.4296,73.6637,72.9223,72.9711,1325077.0
2022-04-06 10:00:00,74.8,74.84,74.54,74.61,259482.0,72.9614,73.0004,72.7078,72.776,259482.0
2022-04-06 11:00:00,74.6,74.84,74.47,74.69,327260.0,72.7663,73.0004,72.6395,72.8541,327260.0
2022-04-06 12:00:00,74.69,74.72,74.37,74.5,156357.0,72.8541,72.8833,72.5419,72.6687,156357.0
2022-04-06 13:00:00,74.48,74.96,74.42,74.77,630328.0,72.6492,73.1174,72.5907,72.9321,630328.0
2022-04-06 14:00:00,74.79,75.29,74.22,75.18,394496.0,72.9516,73.4393,72.3956,73.332,394496.0
2022-04-06 15:00:00,75.21,75.43,74.61,74.8,909997.0,73.3613,73.5759,72.776,72.9614,909997.0
2022-04-07 09:30:00,74.61,75.21,74.58,75.19,381580.0,72.776,73.3613,72.7468,73.3418,381580.0
2022-04-07 10:00:00,75.17,75.38,74.6,74.82,488435.0,73.3223,73.5271,72.7663,72.9809,488435.0
2022-04-07 11:00:00,74.8,74.99,74.29,74.4,448912.0,72.9614,73.1467,72.4639,72.5712,448912.0
2022-04-07 12:00:00,74.39,74.6,74.14,74.31,265442.0,72.5614,72.7663,72.3176,72.4834,265442.0
2022-04-07 13:00:00,74.31,75.01,74.3,75.0,325528.0,72.4834,73.1662,72.4737,73.1564,325528.0
2022-04-07 14:00:00,74.97,75.35,74.82,75.31,300686.0,73.1272,73.4978,72.9809,73.4588,300686.0
2022-04-07 15:00:00,75.3,75.63,75.12,75.21,568412.0,73.4491,73.771,73.2735,73.3613,568412.0
2022-04-08 09:30:00,74.89,74.95,74.29,74.3,255360.0,73.0492,73.1077,72.4639,72.4737,255360.0
2022-04-08 10:00:00,74.28,75.0,74.27,75.0,246990.0,72.4541,73.1564,72.4444,73.1564,246990.0
2022-04-08 11:00:00,75.0,75.11,74.72,74.96,180398.0,73.1564,73.2637,72.8833,73.1174,180398.0
2022-04-08 12:00:00,74.97,75.17,74.85,75.1,196099.0,73.1272,73.3223,73.0101,73.254,196099.0
2022-04-08 13:00:00,75.1,75.1,74.69,74.74,156479.0,73.254,73.254,72.8541,72.9028,156479.0
2022-04-08 14:00:00,74.72,74.85,74.49,74.68,501931.0,72.8833,73.0101,72.659,72.8443,501931.0
2022-04-08 15:00:00,74.68,74.83,74.3,74.45,503925.0,72.8443,72.9906,72.4737,72.62,503925.0
2022-04-11 09:30:00,73.58,73.61,73.21,73.32,506966.0,71.7714,71.8006,71.4104,71.5177,506966.0
2022-04-11 10:00:00,73.29,73.48,72.73,72.82,521401.0,71.4885,71.6738,70.9422,71.03,521401.0
2022-04-11 11:00:00,72.82,73.04,72.75,72.92,277484.0,71.03,71.2446,70.9618,71.1276,277484.0
2022-04-11 12:00:00,72.92,73.0,72.79,72.98,181430.0,71.1276,71.2056,71.0008,71.1861,181430.0
2022-04-11 13:00:00,72.99,73.16,72.92,73.0,271237.0,71.1959,71.3617,71.1276,71.2056,271237.0
2022-04-11 14:00:00,73.02,73.12,72.8,73.03,322784.0,71.2251,71.3227,71.0105,71.2349,322784.0
2022-04-11 15:00:00,73.02,73.16,72.47,72.56,686869.0,71.2251,71.3617,70.6886,70.7764,686869.0
2022-04-12 09:30:00,73.43,73.81,73.03,73.73,301221.0,71.625,71.9957,71.2349,71.9177,301221.0
2022-04-12 10:00:00,73.74,73.8,72.97,73.07,778054.0,71.9274,71.9859,71.1763,71.2739,778054.0
2022-04-12 11:00:00,73.06,73.45,72.94,73.23,550587.0,71.2641,71.6445,71.1471,71.43,550587.0
2022-04-12 12:00:00,73.24,73.24,72.77,72.95,564867.0,71.4397,71.4397,70.9813,71.1568,564867.0
2022-04-12 13:00:00,72.94,73.09,72.41,72.46,656381.0,71.1471,71.2934,70.6301,70.6789,656381.0
2022-04-12 14:00:00,72.45,72.6,72.03,72.23,1117980.0,70.6691,70.8154,70.2595,70.4545,1117980.0
2022-04-12 15:00:00,72.23,72.31,71.87,72.19,1359625.0,70.4545,70.5326,70.1034,70.4155,1359625.0
2022-04-13 09:30:00,72.17,72.61,72.01,72.32,337230.0,70.396,70.8252,70.2399,70.5423,337230.0
2022-04-13 10:00:00,72.33,72.72,72.21,72.55,343074.0,70.5521,70.9325,70.435,70.7667,343074.0
2022-04-13 11:00:00,72.56,73.05,72.55,72.91,314088.0,70.7764,71.2544,70.7667,71.1178,314088.0
2022-04-13 12:00:00,72.93,73.22,72.84,73.14,243873.0,71.1373,71.4202,71.0495,71.3422,243873.0
2022-04-13 13:00:00,73.15,73.25,72.93,73.04,672353.0,71.3519,71.4495,71.1373,71.2446,672353.0
2022-04-13 14:00:00,73.05,73.28,73.0,73.24,268450.0,71.2544,71.4787,71.2056,71.4397,268450.0
2022-04-13 15:00:00,73.25,73.5,73.14,73.33,436217.0,71.4495,71.6933,71.3422,71.5275,436217.0
2022-04-14 09:30:00,73.32,73.49,72.8,72.85,208480.0,71.5177,71.6836,71.0105,71.0593,208480.0
2022-04-14 10:00:00,72.85,72.95,72.44,72.58,360858.0,71.0593,71.1568,70.6594,70.7959,360858.0
2022-04-14 11:00:00,72.57,72.77,72.43,72.45,323144.0,70.7862,70.9813,70.6496,70.6691,323144.0
2022-04-14 12:00:00,72.42,72.53,72.13,72.25,207326.0,70.6399,70.7472,70.357,70.474,207326.0
2022-04-14 13:00:00,72.25,72.48,72.19,72.47,232367.0,70.474,70.6984,70.4155,70.6886,232367.0
2022-04-14 14:00:00,72.49,72.57,72.06,72.06,282264.0,70.7081,70.7862,70.2887,70.2887,282264.0
2022-04-14 15:00:00,72.07,72.18,71.75,71.79,467090.0,70.2985,70.4058,69.9863,70.0254,467090.0
2022-04-18 09:30:00,71.49,72.02,71.49,71.68,431417.0,69.7327,70.2497,69.7327,69.9181,431417.0
2022-04-18 10:00:00,71.66,72.25,71.54,72.0,362562.0,69.8985,70.474,69.7815,70.2302,362562.0
2022-04-18 11:00:00,72.0,72.08,71.52,71.71,253030.0,70.2302,70.3082,69.762,69.9473,253030.0
2022-04-18 12:00:00,71.7,71.71,71.32,71.46,185173.0,69.9376,69.9473,69.5669,69.7035,185173.0
2022-04-18 13:00:00,71.47,72.21,71.41,72.1,280582.0,69.7132,70.435,69.6547,70.3277,280582.0
2022-04-18 14:00:00,72.1,72.27,71.96,71.99,352133.0,70.3277,70.4936,70.1912,70.2204,352133.0
2022-04-18 15:00:00,72.0,72.03,71.46,71.92,378890.0,70.2302,70.2595,69.7035,70.1522,378890.0
2022-04-19 09:30:00,71.84,72.45,71.65,72.45,199026.0,70.0741,70.6691,69.8888,70.6691,199026.0
2022-04-19 10:00:00,72.47,73.07,72.39,72.95,363562.0,70.6886,71.2739,70.6106,71.1568,363562.0
2022-04-19 11:00:00,72.94,73.2,72.86,73.08,708054.0,71.1471,71.4007,71.0691,71.2836,708054.0
2022-04-19 12:00:00,73.08,73.08,72.89,72.98,520185.0,71.2836,71.2836,71.0983,71.1861,520185.0
2022-04-19 13:00:00,72.98,73.07,72.83,73.01,3589038.0,71.1861,71.2739,71.0398,71.2154,3589038.0
2022-04-19 14:00:00,73.0,73.03,72.76,73.02,1270892.0,71.2056,71.2349,70.9715,71.2251,1270892.0
2022-04-19 15:00:00,73.01,73.44,72.97,73.27,1195626.0,71.2154,71.6348,71.1763,71.469,1195626.0
2022-04-20 09:30:00,73.59,73.65,72.79,72.9,359902.0,71.7811,71.8396,71.0008,71.1081,359902.0
2022-04-20 10:00:00,72.89,73.3,72.68,73.21,436139.0,71.0983,71.4982,70.8935,71.4104,436139.0
2022-04-20 11:00:00,73.22,73.22,72.75,72.88,292053.0,71.4202,71.4202,70.9618,71.0886,292053.0
2022-04-20 12:00:00,72.88,73.01,72.59,72.92,470666.0,71.0886,71.2154,70.8057,71.1276,470666.0
2022-04-20 13:00:00,72.92,73.19,72.84,73.02,1761264.0,71.1276,71.3909,71.0495,71.2251,1761264.0
2022-04-20 14:00:00,73.01,73.09,72.43,72.56,309513.0,71.2154,71.2934,70.6496,70.7764,309513.0
2022-04-20 15:00:00,72.56,73.02,72.55,72.66,710665.0,70.7764,71.2251,70.7667,70.874,710665.0
2022-04-21 09:30:00,73.54,73.96,73.47,73.66,218147.0,71.7323,72.142,71.6641,71.8494,218147.0
2022-04-21 10:00:00,73.66,73.69,73.04,73.17,276167.0,71.8494,71.8786,71.2446,71.3714,276167.0
2022-04-21 11:00:00,73.13,73.29,72.55,72.55,225284.0,71.3324,71.4885,70.7667,70.7667,225284.0
2022-04-21 12:00:00,72.56,72.63,72.21,72.26,187586.0,70.7764,70.8447,70.435,70.4838,187586.0
2022-04-21 13:00:00,72.23,72.43,71.97,72.01,271142.0,70.4545,70.6496,70.2009,70.2399,271142.0
2022-04-21 14:00:00,72.0,72.0,71.39,71.49,1132416.0,70.2302,70.2302,69.6352,69.7327,1132416.0
2022-04-21 15:00:00,71.47,71.56,71.1,71.28,1160049.0,69.7132,69.801,69.3523,69.5279,1160049.0
2022-04-22 09:30:00,71.26,71.45,70.66,70.81,304440.0,69.5084,69.6937,68.9231,69.0694,304440.0
2022-04-22 10:00:00,70.81,71.18,70.43,70.49,465946.0,69.0694,69.4303,68.6988,68.7573,465946.0
2022-04-22 11:00:00,70.49,70.75,70.02,70.02,300743.0,68.7573,69.0109,68.2989,68.2989,300743.0
2022-04-22 12:00:00,70.02,70.25,69.91,69.94,207108.0,68.2989,68.5232,68.1916,68.2208,207108.0
2022-04-22 13:00:00,69.97,70.02,69.62,69.62,202939.0,68.2501,68.2989,67.9087,67.9087,202939.0
2022-04-22 14:00:00,69.61,69.9,69.31,69.42,539223.0,67.8989,68.1818,67.6063,67.7136,539223.0
2022-04-22 15:00:00,69.44,70.0,69.11,69.2,745240.0,67.7331,68.2794,67.4112,67.499,745240.0
2022-04-25 09:30:00,68.85,69.03,68.44,68.45,294293.0,67.1576,67.3332,66.7577,66.7675,294293.0
2022-04-25 10:00:00,68.44,69.45,68.43,68.76,1232303.0,66.7577,67.7429,66.7479,67.0698,1232303.0
2022-04-25 11:00:00,68.75,68.95,68.29,68.44,321049.0,67.0601,67.2552,66.6114,66.7577,321049.0
2022-04-25 12:00:00,68.46,69.12,68.32,68.86,198347.0,66.7772,67.421,66.6406,67.1674,198347.0
2022-04-25 13:00:00,68.85,69.21,68.66,68.9,361232.0,67.1576,67.5088,66.9723,67.2064,361232.0
2022-04-25 14:00:00,68.92,69.66,68.78,69.41,497785.0,67.2259,67.9477,67.0893,67.7039,497785.0
2022-04-25 15:00:00,69.39,70.0,69.0,69.95,848755.0,67.6843,68.2794,67.3039,68.2306,848755.0
2022-04-26 09:30:00,69.42,69.53,68.66,68.73,252255.0,67.7136,67.8209,66.9723,67.0406,252255.0
2022-04-26 10:00:00,68.72,68.77,68.04,68.07,395909.0,67.0308,67.0796,66.3675,66.3968,395909.0
2022-04-26 11:00:00,68.06,68.14,67.77,67.79,352591.0,66.387,66.4651,66.1042,66.1237,352591.0
2022-04-26 12:00:00,67.81,68.43,67.8,68.38,286049.0,66.1432,66.7479,66.1334,66.6992,286049.0
2022-04-26 13:00:00,68.39,68.39,67.78,67.9,254026.0,66.7089,66.7089,66.1139,66.231,254026.0
2022-04-26 14:00:00,67.9,68.27,67.81,68.26,655118.0,66.231,66.5919,66.1432,66.5821,655118.0
2022-04-26 15:00:00,68.25,68.32,67.31,67.32,999526.0,66.5724,66.6406,65.6555,65.6652,999526.0
2022-04-27 09:30:00,67.51,68.62,67.49,68.27,453516.0,65.8506,66.9333,65.831,66.5919,453516.0
2022-04-27 10:00:00,68.26,68.42,67.13,67.74,724249.0,66.5821,66.7382,65.4799,66.0749,724249.0
2022-04-27 11:00:00,67.75,68.27,67.72,67.9,556405.0,66.0847,66.5919,66.0554,66.231,556405.0
2022-04-27 12:00:00,67.9,68.64,67.69,68.42,384256.0,66.231,66.9528,66.0261,66.7382,384256.0
2022-04-27 13:00:00,68.43,68.5,67.95,68.36,661421.0,66.7479,66.8162,66.2797,66.6797,661421.0
2022-04-27 14:00:00,68.35,68.38,67.65,67.71,495675.0,66.6699,66.6992,65.9871,66.0456,495675.0
2022-04-27 15:00:00,67.69,67.78,67.34,67.49,1172114.0,66.0261,66.1139,65.6847,65.831,1172114.0
2022-04-28 09:30:00,68.66,69.06,68.03,68.27,464631.0,66.9723,67.3625,66.3578,66.5919,464631.0
2022-04-28 10:00:00,68.28,68.51,67.85,68.17,422515.0,66.6016,66.826,66.1822,66.4943,422515.0
2022-04-28 11:00:00,68.19,68.69,68.13,68.37,359172.0,66.5138,67.0016,66.4553,66.6894,359172.0
2022-04-28 12:00:00,68.36,69.48,68.24,69.42,436995.0,66.6797,67.7721,66.5626,67.7136,436995.0
2022-04-28 13:00:00,69.44,69.88,69.38,69.82,472991.0,67.7331,68.1623,67.6746,68.1038,472991.0
2022-04-28 14:00:00,69.82,70.18,69.7,70.07,374982.0,68.1038,68.4549,67.9867,68.3476,374982.0
2022-04-28 15:00:00,70.05,70.26,69.6,69.89,711436.0,68.3281,68.533,67.8892,68.1721,711436.0
2022-04-29 09:30:00,68.9,69.5,68.57,69.48,305090.0,67.2064,67.7916,66.8845,67.7721,305090.0
2022-04-29 10:00:00,69.5,69.5,68.32,68.52,405304.0,67.7916,67.7916,66.6406,66.8357,405304.0
2022-04-29 11:00:00,68.52,68.74,68.28,68.39,347251.0,66.8357,67.0503,66.6016,66.7089,347251.0
2022-04-29 12:00:00,68.39,68.4,67.84,67.92,266251.0,66.7089,66.7187,66.1724,66.2505,266251.0
2022-04-29 13:00:00,67.92,68.27,67.87,67.87,207548.0,66.2505,66.5919,66.2017,66.2017,207548.0
2022-04-29 14:00:00,67.89,67.9,67.28,67.46,835390.0,66.2212,66.231,65.6262,65.8018,835390.0
2022-04-29 15:00:00,67.45,67.48,66.68,66.83,1149542.0,65.792,65.8213,65.041,65.1873,1149542.0
2022-05-02 09:30:00,66.67,67.15,66.16,66.94,371620.0,65.0312,65.4994,64.5337,65.2946,371620.0
2022-05-02 10:00:00,66.99,67.58,66.44,66.9,1186883.0,65.3433,65.9188,64.8069,65.2556,1186883.0
2022-05-02 11:00:00,66.93,67.01,66.49,66.86,322492.0,65.2848,65.3628,64.8556,65.2165,322492.0
2022-05-02 12:00:00,66.86,67.08,66.36,66.41,855845.0,65.2165,65.4311,64.7288,64.7776,855845.0
2022-05-02 13:00:00,66.42,66.57,66.03,66.2,512205.0,64.7874,64.9337,64.4069,64.5728,512205.0
2022-05-02 14:00:00,66.2,66.44,65.81,66.06,478210.0,64.5728,64.8069,64.1923,64.4362,478210.0
2022-05-02 15:00:00,66.06,67.67,66.05,67.64,1196668.0,64.4362,66.0066,64.4264,65.9774,1196668.0
2022-05-03 09:30:00,67.64,67.85,67.24,67.85,291805.0,65.9774,66.1822,65.5872,66.1822,291805.0
2022-05-03 10:00:00,67.86,68.01,67.33,67.59,487867.0,66.192,66.3383,65.675,65.9286,487867.0
2022-05-03 11:00:00,67.58,68.18,67.45,68.01,473037.0,65.9188,66.5041,65.792,66.3383,473037.0
2022-05-03 12:00:00,68.02,68.19,67.63,67.87,253301.0,66.348,66.5138,65.9676,66.2017,253301.0
2022-05-03 13:00:00,67.87,68.27,67.85,68.07,486393.0,66.2017,66.5919,66.1822,66.3968,486393.0
2022-05-03 14:00:00,68.06,68.07,67.41,68.0,321534.0,66.387,66.3968,65.753,66.3285,321534.0
2022-05-03 15:00:00,68.03,68.1,67.53,67.83,743370.0,66.3578,66.4261,65.8701,66.1627,743370.0
2022-05-04 09:30:00,67.94,67.98,67.51,67.52,234133.0,66.27,66.309,65.8506,65.8603,234133.0
2022-05-04 10:00:00,67.53,67.57,67.12,67.2,353100.0,65.8701,65.9091,65.4701,65.5482,353100.0
2022-05-04 11:00:00,67.19,67.42,66.99,67.34,194871.0,65.5384,65.7628,65.3433,65.6847,194871.0
2022-05-04 12:00:00,67.34,68.0,67.28,68.0,239060.0,65.6847,66.3285,65.6262,66.3285,239060.0
2022-05-04 13:00:00,68.03,68.29,67.83,68.18,328038.0,66.3578,66.6114,66.1627,66.5041,328038.0
2022-05-04 14:00:00,68.17,69.17,67.21,69.07,1236477.0,66.4943,67.4698,65.5579,67.3722,1236477.0
2022-05-04 15:00:00,69.1,70.24,68.96,70.12,892708.0,67.4015,68.5135,67.2649,68.3964,892708.0
2022-05-05 09:30:00,69.17,69.24,68.3,68.39,332829.0,67.4698,67.538,66.6211,66.7089,332829.0
2022-05-05 10:00:00,68.35,68.36,67.1,67.35,430002.0,66.6699,66.6797,65.4506,65.6945,430002.0
2022-05-05 11:00:00,67.35,67.41,66.64,66.65,282434.0,65.6945,65.753,65.0019,65.0117,282434.0
2022-05-05 12:00:00,66.62,67.11,66.41,66.89,393254.0,64.9824,65.4604,64.7776,65.2458,393254.0
2022-05-05 13:00:00,66.95,67.26,66.58,66.67,749047.0,65.3043,65.6067,64.9434,65.0312,749047.0
2022-05-05 14:00:00,66.68,66.95,66.39,66.57,233163.0,65.041,65.3043,64.7581,64.9337,233163.0
2022-05-05 15:00:00,66.58,66.88,65.98,66.8,1022046.0,64.9434,65.236,64.3582,65.158,1022046.0
2022-05-06 09:30:00,66.3,66.42,65.16,65.31,334888.0,64.6703,64.7874,63.5583,63.7046,334888.0
2022-05-06 10:00:00,65.32,66.82,65.3,66.69,708495.0,63.7144,65.1775,63.6949,65.0507,708495.0
2022-05-06 11:00:00,66.71,67.11,66.12,66.2,297080.0,65.0702,65.4604,64.4947,64.5728,297080.0
2022-05-06 12:00:00,66.19,66.9,66.12,66.88,263589.0,64.563,65.2556,64.4947,65.236,263589.0
2022-05-06 13:00:00,66.89,66.96,66.04,66.07,766359.0,65.2458,65.3141,64.4167,64.446,766359.0
2022-05-06 14:00:00,66.05,66.22,65.69,65.85,485136.0,64.4264,64.5923,64.0753,64.2314,485136.0
2022-05-06 15:00:00,65.84,66.5,65.52,66.21,890585.0,64.2216,64.8654,63.9095,64.5825,890585.0
2022-05-09 09:30:00,65.02,65.33,64.71,64.88,305837.0,63.4218,63.7241,63.1194,63.2852,305837.0
2022-05-09 10:00:00,64.87,64.93,64.08,64.11,404490.0,63.2755,63.334,62.5049,62.5341,404490.0
2022-05-09 11:00:00,64.09,64.4,63.81,64.27,402339.0,62.5146,62.817,62.2415,62.6902,402339.0
2022-05-09 12:00:00,64.24,64.71,64.03,64.09,319809.0,62.6609,63.1194,62.4561,62.5146,319809.0
2022-05-09 13:00:00,64.1,64.31,63.79,63.96,275310.0,62.5244,62.7292,62.222,62.3878,275310.0
2022-05-09 14:00:00,63.94,64.16,63.7,64.08,588811.0,62.3683,62.5829,62.1342,62.5049,588811.0
2022-05-09 15:00:00,64.11,64.33,63.3,63.61,891408.0,62.5341,62.7487,61.744,62.0464,891408.0
2022-05-10 09:30:00,64.97,65.24,64.26,64.81,313783.0,63.373,63.6364,62.6804,63.2169,313783.0
2022-05-10 10:00:00,64.82,65.16,63.8,63.89,438274.0,63.2267,63.5583,62.2318,62.3195,438274.0
2022-05-10 11:00:00,63.84,64.02,63.35,63.75,391912.0,62.2708,62.4463,61.7928,62.183,391912.0
2022-05-10 12:00:00,63.76,64.01,63.37,63.57,337679.0,62.1927,62.4366,61.8123,62.0074,337679.0
2022-05-10 13:00:00,63.57,64.96,63.51,64.96,1323950.0,62.0074,63.3632,61.9489,63.3632,1323950.0
2022-05-10 14:00:00,64.97,64.99,64.38,64.67,457767.0,63.373,63.3925,62.7975,63.0804,457767.0
2022-05-10 15:00:00,64.68,64.93,64.0,64.14,877730.0,63.0901,63.334,62.4268,62.5634,877730.0
2022-05-11 09:30:00,63.75,64.81,63.28,64.43,271226.0,62.183,63.2169,61.7245,62.8463,271226.0
2022-05-11 10:00:00,64.42,64.63,63.86,64.07,432677.0,62.8365,63.0414,62.2903,62.4951,432677.0
2022-05-11 11:00:00,64.06,64.48,63.65,63.99,316669.0,62.4854,62.895,62.0854,62.4171,316669.0
2022-05-11 12:00:00,63.96,64.09,63.2,63.26,234070.0,62.3878,62.5146,61.6465,61.705,234070.0
2022-05-11 13:00:00,63.22,63.24,62.49,62.53,397649.0,61.666,61.6855,60.954,60.993,397649.0
2022-05-11 14:00:00,62.54,63.33,62.54,62.76,449128.0,61.0027,61.7733,61.0027,61.2173,449128.0
2022-05-11 15:00:00,62.75,62.81,62.19,62.36,2075786.0,61.2076,61.2661,60.6613,60.8271,2075786.0
2022-05-12 09:30:00,61.54,62.01,60.92,61.39,424727.0,60.0273,60.4858,59.4225,59.881,424727.0
2022-05-12 10:00:00,61.36,62.84,61.13,62.8,522218.0,59.8517,61.2953,59.6274,61.2563,522218.0
2022-05-12 11:00:00,62.79,63.1,61.69,61.69,324670.0,61.2466,61.549,60.1736,60.1736,324670.0
2022-05-12 12:00:00,61.67,62.29,61.5,61.91,523539.0,60.1541,60.7589,59.9883,60.3882,523539.0
2022-05-12 13:00:00,61.89,62.04,60.99,61.12,245331.0,60.3687,60.515,59.4908,59.6176,245331.0
2022-05-12 14:00:00,61.13,61.31,60.81,60.93,405405.0,59.6274,59.803,59.3152,59.4323,405405.0
2022-05-12 15:00:00,60.94,62.19,60.91,62.18,873981.0,59.4421,60.6613,59.4128,60.6516,873981.0
2022-05-13 09:30:00,63.08,63.73,62.72,63.54,352444.0,61.5295,62.1635,61.1783,61.9781,352444.0
2022-05-13 10:00:00,63.54,64.09,63.52,64.0,404885.0,61.9781,62.5146,61.9586,62.4268,404885.0
2022-05-13 11:00:00,63.99,64.2,63.85,64.16,351851.0,62.4171,62.6219,62.2805,62.5829,351851.0
2022-05-13 12:00:00,64.16,64.5,64.07,64.25,194602.0,62.5829,62.9145,62.4951,62.6707,194602.0
2022-05-13 13:00:00,64.26,64.31,63.75,63.8,203829.0,62.6804,62.7292,62.183,62.2318,203829.0
2022-05-13 14:00:00,63.78,63.98,63.38,63.98,782761.0,62.2122,62.4073,61.8221,62.4073,782761.0
2022-05-13 15:00:00,63.98,64.38,63.81,64.16,664442.0,62.4073,62.7975,62.2415,62.5829,664442.0
2022-05-16 09:30:00,63.8,63.98,63.27,63.44,304100.0,62.2318,62.4073,61.7148,61.8806,304100.0
2022-05-16 10:00:00,63.45,64.09,63.24,63.33,388033.0,61.8904,62.5146,61.6855,61.7733,388033.0
2022-05-16 11:00:00,63.28,63.96,63.24,63.89,239728.0,61.7245,62.3878,61.6855,62.3195,239728.0
2022-05-16 12:00:00,63.91,64.03,63.46,63.51,236297.0,62.339,62.4561,61.9001,61.9489,236297.0
2022-05-16 13:00:00,63.49,64.09,63.42,63.97,187847.0,61.9294,62.5146,61.8611,62.3976,187847.0
2022-05-16 14:00:00,63.94,64.33,63.87,64.13,230563.0,62.3683,62.7487,62.3,62.5536,230563.0
2022-05-16 15:00:00,64.13,64.18,63.39,63.59,1255040.0,62.5536,62.6024,61.8318,62.0269,1255040.0
2022-05-17 09:30:00,64.79,65.0,64.53,64.59,157639.0,63.1974,63.4023,62.9438,63.0023,157639.0
2022-05-17 10:00:00,64.6,64.8,63.99,64.15,270379.0,63.0121,63.2072,62.4171,62.5731,270379.0
2022-05-17 11:00:00,64.16,64.72,64.11,64.59,258958.0,62.5829,63.1291,62.5341,63.0023,258958.0
2022-05-17 12:00:00,64.6,64.8,64.42,64.63,175661.0,63.0121,63.2072,62.8365,63.0414,175661.0
2022-05-17 13:00:00,64.63,64.84,64.49,64.74,185916.0,63.0414,63.2462,62.9048,63.1486,185916.0
2022-05-17 14:00:00,64.75,65.04,64.21,64.91,375928.0,63.1584,63.4413,62.6317,63.3145,375928.0
2022-05-17 15:00:00,64.9,65.19,64.88,65.16,712691.0,63.3047,63.5876,63.2852,63.5583,712691.0
2022-05-18 09:30:00,64.14,64.25,63.71,63.73,172004.0,62.5634,62.6707,62.144,62.1635,172004.0
2022-05-18 10:00:00,63.74,64.02,63.57,63.77,239699.0,62.1732,62.4463,62.0074,62.2025,239699.0
2022-05-18 11:00:00,63.76,63.76,62.85,62.86,197477.0,62.1927,62.1927,61.3051,61.3149,197477.0
2022-05-18 12:00:00,62.86,62.98,62.6,62.98,223386.0,61.3149,61.4319,61.0612,61.4319,223386.0
2022-05-18 13:00:00,62.97,62.97,62.12,62.22,1033493.0,61.4222,61.4222,60.593,60.6906,1033493.0
2022-05-18 14:00:00,62.24,62.35,61.93,61.97,226938.0,60.7101,60.8174,60.4077,60.4467,226938.0
2022-05-18 15:00:00,61.96,62.23,61.82,62.06,895880.0,60.437,60.7003,60.3004,60.5345,895880.0
2022-05-19 09:30:00,61.66,62.26,61.42,61.86,295910.0,60.1444,60.7296,59.9103,60.3394,295910.0
2022-05-19 10:00:00,61.85,62.37,61.72,62.0,345592.0,60.3297,60.8369,60.2029,60.476,345592.0
2022-05-19 11:00:00,62.05,62.66,61.82,62.41,212713.0,60.5248,61.1198,60.3004,60.8759,212713.0
2022-05-19 12:00:00,62.4,62.6,61.78,61.96,272463.0,60.8662,61.0612,60.2614,60.437,272463.0
2022-05-19 13:00:00,61.98,62.24,61.57,62.16,330805.0,60.4565,60.7101,60.0566,60.6321,330805.0
2022-05-19 14:00:00,62.16,62.44,61.82,62.36,322007.0,60.6321,60.9052,60.3004,60.8271,322007.0
2022-05-19 15:00:00,62.35,62.56,61.63,61.7,737834.0,60.8174,61.0222,60.1151,60.1834,737834.0
2022-05-20 09:30:00,62.48,62.65,62.14,62.44,213908.0,60.9442,61.11,60.6126,60.9052,213908.0
2022-05-20 10:00:00,62.41,62.5,61.36,61.39,183772.0,60.8759,60.9637,59.8517,59.881,183772.0
2022-05-20 11:00:00,61.42,61.45,60.99,61.12,179754.0,59.9103,59.9395,59.4908,59.6176,179754.0
2022-05-20 12:00:00,61.1,61.14,60.17,60.37,378801.0,59.5981,59.6371,58.691,58.8861,378801.0
2022-05-20 13:00:00,60.38,60.63,59.94,60.5,358001.0,58.8958,59.1397,58.4666,59.0129,358001.0
2022-05-20 14:00:00,60.51,60.67,60.09,60.46,374856.0,59.0226,59.1787,58.6129,58.9739,374856.0
2022-05-20 15:00:00,60.46,61.7,60.22,61.66,812305.0,58.9739,60.1834,58.7398,60.1444,812305.0
2022-05-23 09:30:00,62.0,62.45,61.67,61.89,221492.0,60.476,60.9149,60.1541,60.3687,221492.0
2022-05-23 10:00:00,61.9,62.39,61.53,62.1,324631.0,60.3785,60.8564,60.0176,60.5735,324631.0
2022-05-23 11:00:00,62.1,62.71,62.03,62.63,300189.0,60.5735,61.1685,60.5053,61.0905,300189.0
2022-05-23 12:00:00,62.61,62.93,62.5,62.59,556485.0,61.071,61.3831,60.9637,61.0515,556485.0
2022-05-23 13:00:00,62.59,62.75,62.25,62.7,243660.0,61.0515,61.2076,60.7199,61.1588,243660.0
2022-05-23 14:00:00,62.72,62.95,62.61,62.67,439121.0,61.1783,61.4026,61.071,61.1295,439121.0
2022-05-23 15:00:00,62.67,62.89,62.46,62.85,634126.0,61.1295,61.3441,60.9247,61.3051,634126.0
2022-05-24 09:30:00,61.72,61.95,61.16,61.17,253841.0,60.2029,60.4272,59.6566,59.6664,253841.0
2022-05-24 10:00:00,61.18,61.18,60.58,60.84,202033.0,59.6762,59.6762,59.0909,59.3445,202033.0
2022-05-24 11:00:00,60.83,61.41,60.78,61.27,220270.0,59.3348,59.9005,59.286,59.7639,220270.0
2022-05-24 12:00:00,61.25,61.74,61.08,61.23,197720.0,59.7444,60.2224,59.5786,59.7249,197720.0
2022-05-24 13:00:00,61.16,61.56,60.95,61.45,142376.0,59.6566,60.0468,59.4518,59.9395,142376.0
2022-05-24 14:00:00,61.44,61.75,61.05,61.19,324019.0,59.9298,60.2321,59.5493,59.6859,324019.0
2022-05-24 15:00:00,61.19,61.97,61.17,61.69,1019819.0,59.6859,60.4467,59.6664,60.1736,1019819.0
2022-05-25 09:30:00,61.39,62.01,61.29,61.71,177596.0,59.881,60.4858,59.7834,60.1931,177596.0
2022-05-25 10:00:00,61.73,62.41,61.49,62.18,243349.0,60.2126,60.8759,59.9785,60.6516,243349.0
2022-05-25 11:00:00,62.17,62.21,61.78,61.96,125241.0,60.6418,60.6808,60.2614,60.437,125241.0
2022-05-25 12:00:00,61.95,62.04,61.62,61.9,143112.0,60.4272,60.515,60.1053,60.3785,143112.0
2022-05-25 13:00:00,61.89,62.03,61.67,61.94,283404.0,60.3687,60.5053,60.1541,60.4175,283404.0
2022-05-25 14:00:00,61.94,62.56,61.56,62.54,1341940.0,60.4175,61.0222,60.0468,61.0027,1341940.0
2022-05-25 15:00:00,62.54,62.84,62.2,62.43,603781.0,61.0027,61.2953,60.6711,60.8954,603781.0
2022-05-26 09:30:00,62.31,63.26,62.27,63.2,232242.0,60.7784,61.705,60.7394,61.6465,232242.0
2022-05-26 10:00:00,63.22,63.59,63.14,63.59,210948.0,61.666,62.0269,61.588,62.0269,210948.0
2022-05-26 11:00:00,63.59,63.8,63.56,63.75,142512.0,62.0269,62.2318,61.9977,62.183,142512.0
2022-05-26 12:00:00,63.73,64.18,63.69,64.17,271156.0,62.1635,62.6024,62.1245,62.5927,271156.0
2022-05-26 13:00:00,64.18,64.28,64.01,64.18,270546.0,62.6024,62.7,62.4366,62.6024,270546.0
2022-05-26 14:00:00,64.17,64.25,64.02,64.12,158819.0,62.5927,62.6707,62.4463,62.5439,158819.0
2022-05-26 15:00:00,64.13,64.29,63.79,63.99,641626.0,62.5536,62.7097,62.222,62.4171,641626.0
2022-05-27 09:30:00,64.62,65.33,64.59,65.27,315239.0,63.0316,63.7241,63.0023,63.6656,315239.0
2022-05-27 10:00:00,65.28,65.64,65.2,65.32,216701.0,63.6754,64.0265,63.5973,63.7144,216701.0
2022-05-27 11:00:00,65.36,65.68,65.23,65.66,150244.0,63.7534,64.0655,63.6266,64.046,150244.0
2022-05-27 12:00:00,65.67,65.74,65.49,65.63,117255.0,64.0558,64.1241,63.8802,64.0168,117255.0
2022-05-27 13:00:00,65.63,65.69,65.52,65.6,181593.0,64.0168,64.0753,63.9095,63.9875,181593.0
2022-05-27 14:00:00,65.6,65.78,65.53,65.76,178416.0,63.9875,64.1631,63.9192,64.1436,178416.0
2022-05-27 15:00:00,65.77,66.15,65.73,66.15,385968.0,64.1533,64.524,64.1143,64.524,385968.0
2022-05-31 09:30:00,66.01,66.11,65.34,65.53,208229.0,64.3874,64.485,63.7339,63.9192,208229.0
2022-05-31 10:00:00,65.51,65.96,65.2,65.84,264975.0,63.8997,64.3387,63.5973,64.2216,264975.0
2022-05-31 11:00:00,65.84,66.31,65.54,66.23,277219.0,64.2216,64.6801,63.929,64.602,277219.0
2022-05-31 12:00:00,66.25,66.47,66.0,66.36,143775.0,64.6215,64.8361,64.3777,64.7288,143775.0
2022-05-31 13:00:00,66.36,66.52,66.0,66.51,285895.0,64.7288,64.8849,64.3777,64.8751,285895.0
2022-05-31 14:00:00,66.5,66.55,65.74,65.89,477012.0,64.8654,64.9142,64.1241,64.2704,477012.0
2022-05-31 15:00:00,65.89,66.42,65.75,65.89,580691.0,64.2704,64.7874,64.1338,64.2704,580691.0
2022-06-01 09:30:00,66.35,66.8,66.35,66.7,284168.0,64.7191,65.158,64.7191,65.0605,284168.0
2022-06-01 10:00:00,66.71,66.76,65.47,65.89,348742.0,65.0702,65.119,63.8607,64.2704,348742.0
2022-06-01 11:00:00,65.87,65.87,65.2,65.23,276907.0,64.2509,64.2509,63.5973,63.6266,276907.0
2022-06-01 12:00:00,65.24,65.31,65.01,65.21,280228.0,63.6364,63.7046,63.412,63.6071,280228.0
2022-06-01 13:00:00,65.21,65.57,65.19,65.49,283837.0,63.6071,63.9582,63.5876,63.8802,283837.0
2022-06-01 14:00:00,65.47,66.0,65.47,65.76,438191.0,63.8607,64.3777,63.8607,64.1436,438191.0
2022-06-01 15:00:00,65.76,66.01,65.39,65.42,819701.0,64.1436,64.3874,63.7827,63.8119,819701.0
2022-06-02 09:30:00,65.16,65.46,64.9,65.34,257627.0,63.5583,63.8509,63.3047,63.7339,257627.0
2022-06-02 10:00:00,65.31,65.81,65.16,65.63,271910.0,63.7046,64.1923,63.5583,64.0168,271910.0
2022-06-02 11:00:00,65.62,66.32,65.57,66.12,388025.0,64.007,64.6898,63.9582,64.4947,388025.0
2022-06-02 12:00:00,66.14,66.67,66.07,66.58,265787.0,64.5142,65.0312,64.446,64.9434,265787.0
2022-06-02 13:00:00,66.58,66.81,66.49,66.8,204749.0,64.9434,65.1678,64.8556,65.158,204749.0
2022-06-02 14:00:00,66.8,66.95,66.68,66.69,209475.0,65.158,65.3043,65.041,65.0507,209475.0
2022-06-02 15:00:00,66.68,67.14,66.67,67.13,471564.0,65.041,65.4897,65.0312,65.4799,471564.0
2022-06-03 09:30:00,65.97,66.23,65.7,66.12,645597.0,64.3484,64.602,64.085,64.4947,645597.0
2022-06-03 10:00:00,66.14,66.3,65.56,65.59,347276.0,64.5142,64.6703,63.9485,63.9778,347276.0
2022-06-03 11:00:00,65.59,65.59,65.26,65.46,302976.0,63.9778,63.9778,63.6559,63.8509,302976.0
2022-06-03 12:00:00,65.5,65.79,65.35,65.77,332565.0,63.89,64.1728,63.7437,64.1533,332565.0
2022-06-03 13:00:00,65.78,65.96,65.42,65.5,233981.0,64.1631,64.3387,63.8119,63.89,233981.0
2022-06-03 14:00:00,65.49,65.77,65.43,65.65,136997.0,63.8802,64.1533,63.8217,64.0363,136997.0
2022-06-03 15:00:00,65.67,65.69,65.33,65.5,266991.0,64.0558,64.0753,63.7241,63.89,266991.0
2022-06-06 09:30:00,66.39,66.54,66.14,66.51,142081.0,64.7581,64.9044,64.5142,64.8751,142081.0
2022-06-06 10:00:00,66.52,66.82,66.52,66.71,187830.0,64.8849,65.1775,64.8849,65.0702,187830.0
2022-06-06 11:00:00,66.73,66.78,65.98,66.17,203766.0,65.0897,65.1385,64.3582,64.5435,203766.0
2022-06-06 12:00:00,66.17,66.17,65.55,65.89,126888.0,64.5435,64.5435,63.9387,64.2704,126888.0
2022-06-06 13:00:00,65.88,66.21,65.65,66.21,405053.0,64.2606,64.5825,64.0363,64.5825,405053.0
2022-06-06 14:00:00,66.22,66.22,65.63,65.82,187849.0,64.5923,64.5923,64.0168,64.2021,187849.0
2022-06-06 15:00:00,65.77,65.89,65.53,65.81,328629.0,64.1533,64.2704,63.9192,64.1923,328629.0
2022-06-07 09:30:00,65.08,65.64,64.9,65.43,141323.0,63.4803,64.0265,63.3047,63.8217,141323.0
2022-06-07 10:00:00,65.44,66.23,65.27,66.08,199613.0,63.8314,64.602,63.6656,64.4557,199613.0
2022-06-07 11:00:00,66.1,66.12,65.61,65.82,251915.0,64.4752,64.4947,63.9973,64.2021,251915.0
2022-06-07 12:00:00,65.83,65.91,65.58,65.87,118153.0,64.2119,64.2899,63.968,64.2509,118153.0
2022-06-07 13:00:00,65.88,66.08,65.81,65.99,137849.0,64.2606,64.4557,64.1923,64.3679,137849.0
2022-06-07 14:00:00,65.99,66.3,65.95,66.12,237483.0,64.3679,64.6703,64.3289,64.4947,237483.0
2022-06-07 15:00:00,66.12,66.51,66.1,66.39,735436.0,64.4947,64.8751,64.4752,64.7581,735436.0
2022-06-08 09:30:00,66.1,66.61,65.93,66.52,153067.0,64.4752,64.9727,64.3094,64.8849,153067.0
2022-06-08 10:00:00,66.53,66.57,66.17,66.28,142136.0,64.8946,64.9337,64.5435,64.6508,142136.0
2022-06-08 11:00:00,66.29,66.55,66.2,66.36,171425.0,64.6605,64.9142,64.5728,64.7288,171425.0
2022-06-08 12:00:00,66.3,66.43,65.76,65.96,114443.0,64.6703,64.7971,64.1436,64.3387,114443.0
2022-06-08 13:00:00,65.95,65.95,65.63,65.85,92890.0,64.3289,64.3289,64.0168,64.2314,92890.0
2022-06-08 14:00:00,65.85,65.96,65.65,65.8,97963.0,64.2314,64.3387,64.0363,64.1826,97963.0
2022-06-08 15:00:00,65.8,65.99,65.62,65.79,287162.0,64.1826,64.3679,64.007,64.1728,287162.0
2022-06-09 09:30:00,65.36,65.87,65.15,65.83,131963.0,63.8583,64.3566,63.6531,64.3175,131963.0
2022-06-09 10:00:00,65.84,65.88,65.39,65.51,111223.0,64.3273,64.3664,63.8876,64.0049,111223.0
2022-06-09 11:00:00,65.5,65.67,65.26,65.48,116286.0,63.9951,64.1612,63.7606,63.9756,116286.0
2022-06-09 12:00:00,65.48,65.62,65.25,65.57,84149.0,63.9756,64.1123,63.7508,64.0635,84149.0
2022-06-09 13:00:00,65.56,65.69,65.18,65.39,90222.0,64.0537,64.1807,63.6825,63.8876,90222.0
2022-06-09 14:00:00,65.38,65.38,64.83,64.83,201660.0,63.8779,63.8779,63.3405,63.3405,201660.0
2022-06-09 15:00:00,64.83,64.84,63.97,63.98,348710.0,63.3405,63.3503,62.5003,62.51,348710.0
2022-06-10 09:30:00,62.83,62.97,62.21,62.29,397329.0,61.3865,61.5232,60.7807,60.8589,397329.0
2022-06-10 10:00:00,62.3,62.3,61.75,61.78,360864.0,60.8686,60.8686,60.3313,60.3606,360864.0
2022-06-10 11:00:00,61.77,61.92,61.62,61.84,318019.0,60.3508,60.4974,60.2043,60.4192,318019.0
2022-06-10 12:00:00,61.83,61.96,61.67,61.76,323836.0,60.4094,60.5364,60.2531,60.341,323836.0
2022-06-10 13:00:00,61.78,62.17,61.65,61.96,290074.0,60.3606,60.7416,60.2336,60.5364,290074.0
2022-06-10 14:00:00,61.97,62.25,61.84,62.2,266277.0,60.5462,60.8198,60.4192,60.7709,266277.0
2022-06-10 15:00:00,62.2,62.35,61.6,61.6,1328632.0,60.7709,60.9175,60.1847,60.1847,1328632.0
2022-06-13 09:30:00,59.72,60.2,59.59,59.83,810399.0,58.3479,58.8169,58.2209,58.4554,810399.0
2022-06-13 10:00:00,59.84,60.07,59.09,59.2,359757.0,58.4651,58.6899,57.7324,57.8399,359757.0
2022-06-13 11:00:00,59.19,59.66,58.99,59.49,352194.0,57.8301,58.2893,57.6347,58.1232,352194.0
2022-06-13 12:00:00,59.49,60.09,59.41,59.52,344514.0,58.1232,58.7094,58.045,58.1525,344514.0
2022-06-13 13:00:00,59.53,59.81,59.32,59.74,400295.0,58.1623,58.4358,57.9571,58.3674,400295.0
2022-06-13 14:00:00,59.73,59.73,59.24,59.27,656376.0,58.3577,58.3577,57.8789,57.9082,656376.0
2022-06-13 15:00:00,59.25,59.45,58.71,58.97,930114.0,57.8887,58.0841,57.3611,57.6151,930114.0
2022-06-14 09:30:00,59.33,59.43,58.76,59.35,289973.0,57.9669,58.0646,57.41,57.9864,289973.0
2022-06-14 10:00:00,59.33,59.45,58.64,59.02,335833.0,57.9669,58.0841,57.2927,57.664,335833.0
2022-06-14 11:00:00,58.99,59.24,58.72,59.2,269190.0,57.6347,57.8789,57.3709,57.8399,269190.0
2022-06-14 12:00:00,59.19,59.19,58.82,59.09,405851.0,57.8301,57.8301,57.4686,57.7324,405851.0
2022-06-14 13:00:00,59.09,59.55,58.88,58.94,238111.0,57.7324,58.1818,57.5272,57.5858,238111.0
2022-06-14 14:00:00,58.95,59.13,58.78,58.82,238887.0,57.5956,57.7715,57.4295,57.4686,238887.0
2022-06-14 15:00:00,58.8,59.27,58.5,59.03,622710.0,57.449,57.9082,57.1559,57.6738,622710.0
2022-06-15 09:30:00,59.67,60.02,59.55,59.87,296872.0,58.2991,58.641,58.1818,58.4945,296872.0
2022-06-15 10:00:00,59.87,60.11,59.62,59.79,205441.0,58.4945,58.7289,58.2502,58.4163,205441.0
2022-06-15 11:00:00,59.82,59.95,59.67,59.93,365663.0,58.4456,58.5726,58.2991,58.5531,365663.0
2022-06-15 12:00:00,59.92,60.11,59.69,59.71,250045.0,58.5433,58.7289,58.3186,58.3381,250045.0
2022-06-15 13:00:00,59.71,60.17,59.71,60.09,178130.0,58.3381,58.7876,58.3381,58.7094,178130.0
2022-06-15 14:00:00,60.1,60.95,59.09,60.18,807911.0,58.7192,59.5496,57.7324,58.7973,807911.0
2022-06-15 15:00:00,60.15,61.2,60.11,60.38,899275.0,58.768,59.7939,58.7289,58.9927,899275.0
2022-06-16 09:30:00,58.89,58.94,58.51,58.61,289202.0,57.537,57.5858,57.1657,57.2634,289202.0
2022-06-16 10:00:00,58.6,58.6,57.95,58.05,317786.0,57.2536,57.2536,56.6186,56.7163,317786.0
2022-06-16 11:00:00,58.02,58.47,58.01,58.23,282147.0,56.687,57.1266,56.6772,56.8921,282147.0
2022-06-16 12:00:00,58.28,58.33,57.99,58.24,206750.0,56.941,56.9898,56.6577,56.9019,206750.0
2022-06-16 13:00:00,58.27,58.47,57.88,57.92,319017.0,56.9312,57.1266,56.5502,56.5893,319017.0
2022-06-16 14:00:00,57.89,57.97,57.61,57.75,374637.0,56.5599,56.6381,56.2864,56.4232,374637.0
2022-06-16 15:00:00,57.73,58.2,57.73,58.18,1187717.0,56.4036,56.8628,56.4036,56.8433,1187717.0
2022-06-17 09:30:00,58.16,59.0,58.11,58.81,364397.0,56.8237,57.6444,56.7749,57.4588,364397.0
2022-06-17 10:00:00,58.85,58.85,57.84,58.11,445507.0,57.4979,57.4979,56.5111,56.7749,445507.0
2022-06-17 11:00:00,58.09,58.79,57.94,58.42,501310.0,56.7554,57.4393,56.6088,57.0778,501310.0
2022-06-17 12:00:00,58.39,58.74,58.26,58.66,282447.0,57.0485,57.3904,56.9214,57.3123,282447.0
2022-06-17 13:00:00,58.66,59.16,58.61,58.87,274095.0,57.3123,57.8008,57.2634,57.5174,274095.0
2022-06-17 14:00:00,58.89,59.1,58.77,58.82,321789.0,57.537,57.7421,57.4197,57.4686,321789.0
2022-06-17 15:00:00,58.82,58.95,58.5,58.52,695647.0,57.4686,57.5956,57.1559,57.1755,695647.0
2022-06-21 09:30:00,59.51,60.34,59.51,60.33,407585.0,58.1427,58.9537,58.1427,58.9439,407585.0
2022-06-21 10:00:00,60.34,60.56,60.24,60.54,459649.0,58.9537,59.1686,58.856,59.1491,459649.0
2022-06-21 11:00:00,60.51,60.55,60.2,60.2,185149.0,59.1198,59.1588,58.8169,58.8169,185149.0
2022-06-21 12:00:00,60.19,60.34,60.1,60.33,289365.0,58.8071,58.9537,58.7192,58.9439,289365.0
2022-06-21 13:00:00,60.32,60.39,60.17,60.19,361558.0,58.9341,59.0025,58.7876,58.8071,361558.0
2022-06-21 14:00:00,60.2,60.33,60.1,60.32,389183.0,58.8169,58.9439,58.7192,58.9341,389183.0
2022-06-21 15:00:00,60.33,60.4,60.05,60.13,1094257.0,58.9439,59.0123,58.6703,58.7485,1094257.0
2022-06-22 09:30:00,59.53,60.27,59.39,60.13,233261.0,58.1623,58.8853,58.0255,58.7485,233261.0
2022-06-22 10:00:00,60.16,60.93,60.01,60.7,264864.0,58.7778,59.5301,58.6312,59.3054,264864.0
2022-06-22 11:00:00,60.69,60.79,60.19,60.21,548154.0,59.2956,59.3933,58.8071,58.8266,548154.0
2022-06-22 12:00:00,60.18,60.53,60.1,60.53,371043.0,58.7973,59.1393,58.7192,59.1393,371043.0
2022-06-22 13:00:00,60.54,60.71,60.37,60.61,214326.0,59.1491,59.3152,58.983,59.2175,214326.0
2022-06-22 14:00:00,60.6,60.92,60.52,60.66,273615.0,59.2077,59.5203,59.1295,59.2663,273615.0
2022-06-22 15:00:00,60.66,60.71,60.03,60.09,496611.0,59.2663,59.3152,58.6508,58.7094,496611.0
2022-06-23 09:30:00,60.63,60.69,60.11,60.57,433587.0,59.237,59.2956,58.7289,59.1784,433587.0
2022-06-23 10:00:00,60.56,60.97,60.32,60.94,246328.0,59.1686,59.5692,58.9341,59.5399,246328.0
2022-06-23 11:00:00,60.95,61.03,60.59,60.6,180241.0,59.5496,59.6278,59.1979,59.2077,180241.0
2022-06-23 12:00:00,60.6,60.63,60.16,60.23,462730.0,59.2077,59.237,58.7778,58.8462,462730.0
2022-06-23 13:00:00,60.23,60.5,60.1,60.48,288584.0,58.8462,59.11,58.7192,59.0904,288584.0
2022-06-23 14:00:00,60.49,60.79,60.42,60.73,222082.0,59.1002,59.3933,59.0318,59.3347,222082.0
2022-06-23 15:00:00,60.72,61.23,60.65,61.08,477500.0,59.3249,59.8232,59.2565,59.6767,477500.0
2022-06-24 09:30:00,61.68,62.3,61.63,62.17,280274.0,60.2629,60.8686,60.214,60.7416,280274.0
2022-06-24 10:00:00,62.18,62.81,62.18,62.57,321044.0,60.7514,61.3669,60.7514,61.1324,321044.0
2022-06-24 11:00:00,62.56,62.71,62.38,62.58,140018.0,61.1227,61.2692,60.9468,61.1422,140018.0
2022-06-24 12:00:00,62.6,62.67,62.49,62.64,204746.0,61.1617,61.2301,61.0543,61.2008,204746.0
2022-06-24 13:00:00,62.63,62.69,62.53,62.55,196352.0,61.191,61.2497,61.0933,61.1129,196352.0
2022-06-24 14:00:00,62.56,62.74,62.51,62.73,127673.0,61.1227,61.2985,61.0738,61.2887,127673.0
2022-06-24 15:00:00,62.73,63.24,62.65,63.24,376468.0,61.2887,61.787,61.2106,61.787,376468.0
2022-06-27 09:30:00,63.44,63.57,62.63,62.84,248900.0,61.9824,62.1094,61.191,61.3962,248900.0
2022-06-27 10:00:00,62.85,63.3,62.73,63.24,245764.0,61.406,61.8457,61.2887,61.787,245764.0
2022-06-27 11:00:00,63.27,63.31,62.99,63.19,122519.0,61.8163,61.8554,61.5428,61.7382,122519.0
2022-06-27 12:00:00,63.17,63.2,62.79,63.0,459460.0,61.7186,61.7479,61.3474,61.5525,459460.0
2022-06-27 13:00:00,63.05,63.05,62.72,62.76,312689.0,61.6014,61.6014,61.279,61.3181,312689.0
2022-06-27 14:00:00,62.75,62.93,62.7,62.81,159636.0,61.3083,61.4842,61.2594,61.3669,159636.0
2022-06-27 15:00:00,62.81,62.87,62.52,62.78,1281149.0,61.3669,61.4255,61.0836,61.3376,1281149.0
2022-06-28 09:30:00,62.89,63.42,62.86,63.03,216486.0,61.4451,61.9629,61.4158,61.5819,216486.0
2022-06-28 10:00:00,63.03,63.1,62.21,62.39,343883.0,61.5819,61.6502,60.7807,60.9566,343883.0
2022-06-28 11:00:00,62.36,62.43,61.48,61.53,254700.0,60.9272,60.9956,60.0675,60.1163,254700.0
2022-06-28 12:00:00,61.52,61.72,61.36,61.62,276286.0,60.1065,60.302,59.9502,60.2043,276286.0
2022-06-28 13:00:00,61.61,61.61,61.26,61.35,301904.0,60.1945,60.1945,59.8525,59.9405,301904.0
2022-06-28 14:00:00,61.33,61.46,60.97,61.11,228853.0,59.9209,60.0479,59.5692,59.706,228853.0
2022-06-28 15:00:00,61.1,61.17,60.89,60.92,1034226.0,59.6962,59.7646,59.491,59.5203,1034226.0
2022-06-29 09:30:00,60.92,61.23,60.46,61.13,337277.0,59.5203,59.8232,59.0709,59.7255,337277.0
2022-06-29 10:00:00,61.12,61.43,60.87,61.18,238898.0,59.7157,60.0186,59.4715,59.7744,238898.0
2022-06-29 11:00:00,61.18,61.25,60.87,61.07,262885.0,59.7744,59.8428,59.4715,59.6669,262885.0
2022-06-29 12:00:00,61.1,61.14,60.69,60.91,175202.0,59.6962,59.7353,59.2956,59.5106,175202.0
2022-06-29 13:00:00,60.94,61.11,60.75,61.1,138288.0,59.5399,59.706,59.3542,59.6962,138288.0
2022-06-29 14:00:00,61.09,61.27,60.89,60.95,162977.0,59.6864,59.8623,59.491,59.5496,162977.0
2022-06-29 15:00:00,60.95,61.24,60.87,61.07,413121.0,59.5496,59.833,59.4715,59.6669,413121.0
2022-06-30 09:30:00,60.4,60.49,59.59,59.61,227379.0,59.0123,59.1002,58.2209,58.2404,227379.0
2022-06-30 10:00:00,59.59,60.06,59.36,60.03,309686.0,58.2209,58.6801,57.9962,58.6508,309686.0
2022-06-30 11:00:00,60.04,60.66,59.87,60.65,228798.0,58.6606,59.2663,58.4945,59.2565,228798.0
2022-06-30 12:00:00,60.65,61.03,60.32,60.82,221247.0,59.2565,59.6278,58.9341,59.4226,221247.0
2022-06-30 13:00:00,60.81,60.95,60.47,60.81,230393.0,59.4129,59.5496,59.0807,59.4129,230393.0
2022-06-30 14:00:00,60.86,60.9,60.3,60.39,234912.0,59.4617,59.5008,58.9146,59.0025,234912.0
2022-06-30 15:00:00,60.38,60.65,59.98,60.36,1363497.0,58.9927,59.2565,58.6019,58.9732,1363497.0
2022-07-01 09:30:00,60.14,60.73,59.9,60.55,365180.0,58.7583,59.3347,58.5238,59.1588,365180.0
2022-07-01 10:00:00,60.56,60.82,59.69,59.95,474451.0,59.1686,59.4226,58.3186,58.5726,474451.0
2022-07-01 11:00:00,59.92,60.3,59.8,59.9,370332.0,58.5433,58.9146,58.4261,58.5238,370332.0
2022-07-01 12:00:00,59.95,60.2,59.83,59.92,222809.0,58.5726,58.8169,58.4554,58.5433,222809.0
2022-07-01 13:00:00,59.91,60.34,59.87,60.32,267541.0,58.5335,58.9537,58.4945,58.9341,267541.0
2022-07-01 14:00:00,60.33,60.65,60.15,60.61,266465.0,58.9439,59.2565,58.768,59.2175,266465.0
2022-07-01 15:00:00,60.62,60.87,60.42,60.82,526289.0,59.2272,59.4715,59.0318,59.4226,526289.0
2022-07-05 09:30:00,59.98,60.03,59.65,59.85,190322.0,58.6019,58.6508,58.2795,58.4749,190322.0
2022-07-05 10:00:00,59.82,60.57,59.68,60.21,262476.0,58.4456,59.1784,58.3088,58.8266,262476.0
2022-07-05 11:00:00,60.21,60.53,59.96,60.42,191702.0,58.8266,59.1393,58.5824,59.0318,191702.0
2022-07-05 12:00:00,60.43,60.8,60.34,60.5,258231.0,59.0416,59.4031,58.9537,59.11,258231.0
2022-07-05 13:00:00,60.5,61.09,60.5,60.96,220901.0,59.11,59.6864,59.11,59.5594,220901.0
2022-07-05 14:00:00,60.96,61.5,60.89,61.4,198012.0,59.5594,60.087,59.491,59.9893,198012.0
2022-07-05 15:00:00,61.39,61.69,61.27,61.69,1324473.0,59.9795,60.2726,59.8623,60.2726,1324473.0
2022-07-06 09:30:00,61.74,62.0,61.41,61.86,183018.0,60.3215,60.5755,59.9991,60.4387,183018.0
2022-07-06 10:00:00,61.86,62.08,61.55,61.88,181339.0,60.4387,60.6537,60.1359,60.4583,181339.0
2022-07-06 11:00:00,61.86,61.87,61.4,61.58,119838.0,60.4387,60.4485,59.9893,60.1652,119838.0
2022-07-06 12:00:00,61.59,61.72,61.49,61.71,334250.0,60.1749,60.302,60.0772,60.2922,334250.0
2022-07-06 13:00:00,61.73,61.89,61.71,61.86,167962.0,60.3117,60.468,60.2922,60.4387,167962.0
2022-07-06 14:00:00,61.84,62.36,61.62,62.32,381402.0,60.4192,60.9272,60.2043,60.8882,381402.0
2022-07-06 15:00:00,62.34,62.54,61.94,62.08,728123.0,60.9077,61.1031,60.5169,60.6537,728123.0
2022-07-07 09:30:00,62.27,62.91,62.27,62.82,240264.0,60.8393,61.4646,60.8393,61.3767,240264.0
2022-07-07 10:00:00,62.83,62.99,62.64,62.93,173797.0,61.3865,61.5428,61.2008,61.4842,173797.0
2022-07-07 11:00:00,62.93,63.07,62.82,63.07,212304.0,61.4842,61.6209,61.3767,61.6209,212304.0
2022-07-07 12:00:00,63.08,63.17,63.01,63.12,194953.0,61.6307,61.7186,61.5623,61.6698,194953.0
2022-07-07 13:00:00,63.14,63.27,63.04,63.26,121649.0,61.6893,61.8163,61.5916,61.8066,121649.0
2022-07-07 14:00:00,63.27,63.36,63.22,63.3,117012.0,61.8163,61.9043,61.7675,61.8457,117012.0
2022-07-07 15:00:00,63.3,63.47,63.25,63.33,2318827.0,61.8457,62.0117,61.7968,61.875,2318827.0
2022-07-08 09:30:00,62.76,63.15,62.62,62.73,167439.0,61.3181,61.6991,61.1813,61.2887,167439.0
2022-07-08 10:00:00,62.74,63.46,62.64,63.39,246392.0,61.2985,62.002,61.2008,61.9336,246392.0
2022-07-08 11:00:00,63.4,63.67,63.36,63.57,226518.0,61.9434,62.2072,61.9043,62.1094,226518.0
2022-07-08 12:00:00,63.56,63.57,62.93,62.99,104238.0,62.0997,62.1094,61.4842,61.5428,104238.0
2022-07-08 13:00:00,62.98,63.41,62.89,63.3,109775.0,61.533,61.9531,61.4451,61.8457,109775.0
2022-07-08 14:00:00,63.31,63.61,63.22,63.56,89127.0,61.8554,62.1485,61.7675,62.0997,89127.0
2022-07-08 15:00:00,63.57,63.61,63.35,63.39,637057.0,62.1094,62.1485,61.8945,61.9336,637057.0
2022-07-11 09:30:00,62.87,62.95,62.11,62.25,160118.0,61.4255,61.5037,60.683,60.8198,160118.0
2022-07-11 10:00:00,62.23,62.68,62.11,62.4,215072.0,60.8002,61.2399,60.683,60.9663,215072.0
2022-07-11 11:00:00,62.4,62.61,62.34,62.43,150143.0,60.9663,61.1715,60.9077,60.9956,150143.0
2022-07-11 12:00:00,62.46,62.55,62.37,62.51,58348.0,61.025,61.1129,60.937,61.0738,58348.0
2022-07-11 13:00:00,62.5,62.85,62.47,62.76,122569.0,61.064,61.406,61.0347,61.3181,122569.0
2022-07-11 14:00:00,62.77,62.77,62.42,62.42,161788.0,61.3278,61.3278,60.9859,60.9859,161788.0
2022-07-11 15:00:00,62.41,62.42,62.13,62.29,751175.0,60.9761,60.9859,60.7025,60.8589,751175.0
2022-07-12 09:30:00,62.42,62.81,61.99,61.99,159741.0,60.9859,61.3669,60.5657,60.5657,159741.0
2022-07-12 10:00:00,61.98,62.13,61.72,61.99,162628.0,60.556,60.7025,60.302,60.5657,162628.0
2022-07-12 11:00:00,61.99,62.26,61.89,62.09,135129.0,60.5657,60.8295,60.468,60.6635,135129.0
2022-07-12 12:00:00,62.1,62.27,62.01,62.19,105815.0,60.6732,60.8393,60.5853,60.7612,105815.0
2022-07-12 13:00:00,62.19,62.3,61.95,62.1,146984.0,60.7612,60.8686,60.5267,60.6732,146984.0
2022-07-12 14:00:00,62.1,62.1,61.7,61.71,110282.0,60.6732,60.6732,60.2824,60.2922,110282.0
2022-07-12 15:00:00,61.7,61.7,61.1,61.46,450683.0,60.2824,60.2824,59.6962,60.0479,450683.0
2022-07-13 09:30:00,60.38,60.96,60.13,60.87,342114.0,58.9927,59.5594,58.7485,59.4715,342114.0
2022-07-13 10:00:00,60.88,61.57,60.49,61.39,401532.0,59.4813,60.1554,59.1002,59.9795,401532.0
2022-07-13 11:00:00,61.4,61.62,61.03,61.21,154601.0,59.9893,60.2043,59.6278,59.8037,154601.0
2022-07-13 12:00:00,61.21,61.5,61.14,61.5,87563.0,59.8037,60.087,59.7353,60.087,87563.0
2022-07-13 13:00:00,61.54,61.71,61.35,61.54,308024.0,60.1261,60.2922,59.9405,60.1261,308024.0
2022-07-13 14:00:00,61.51,61.61,61.11,61.61,137155.0,60.0968,60.1945,59.706,60.1945,137155.0
2022-07-13 15:00:00,61.61,61.62,61.18,61.21,515042.0,60.1945,60.2043,59.7744,59.8037,515042.0
2022-07-14 09:30:00,60.6,60.71,60.08,60.15,136279.0,59.2077,59.3152,58.6996,58.768,136279.0
2022-07-14 10:00:00,60.13,60.36,59.88,60.22,207485.0,58.7485,58.9732,58.5042,58.8364,207485.0
2022-07-14 11:00:00,60.26,60.93,60.25,60.87,196253.0,58.8755,59.5301,58.8657,59.4715,196253.0
2022-07-14 12:00:00,60.9,60.93,60.46,60.58,114606.0,59.5008,59.5301,59.0709,59.1881,114606.0
2022-07-14 13:00:00,60.57,61.01,60.5,60.96,164163.0,59.1784,59.6083,59.11,59.5594,164163.0
2022-07-14 14:00:00,60.98,61.45,60.93,61.33,390123.0,59.579,60.0382,59.5301,59.9209,390123.0
2022-07-14 15:00:00,61.33,61.48,61.17,61.33,325070.0,59.9209,60.0675,59.7646,59.9209,325070.0
2022-07-15 09:30:00,62.01,62.39,61.77,61.97,170693.0,60.5853,60.9566,60.3508,60.5462,170693.0
2022-07-15 10:00:00,61.98,62.44,61.98,62.32,272805.0,60.556,61.0054,60.556,60.8882,272805.0
2022-07-15 11:00:00,62.31,62.54,62.27,62.34,232242.0,60.8784,61.1031,60.8393,60.9077,232242.0
2022-07-15 12:00:00,62.31,62.39,62.18,62.29,314404.0,60.8784,60.9566,60.7514,60.8589,314404.0
2022-07-15 13:00:00,62.3,62.46,62.25,62.37,370438.0,60.8686,61.025,60.8198,60.937,370438.0
2022-07-15 14:00:00,62.39,62.45,62.26,62.35,176095.0,60.9566,61.0152,60.8295,60.9175,176095.0
2022-07-15 15:00:00,62.35,62.51,62.23,62.5,316301.0,60.9175,61.0738,60.8002,61.064,316301.0
2022-07-18 09:30:00,63.1,63.38,62.94,63.27,164661.0,61.6502,61.9238,61.4939,61.8163,164661.0
2022-07-18 10:00:00,63.26,63.35,62.91,63.1,177002.0,61.8066,61.8945,61.4646,61.6502,177002.0
2022-07-18 11:00:00,63.1,63.27,62.99,63.26,75683.0,61.6502,61.8163,61.5428,61.8066,75683.0
2022-07-18 12:00:00,63.26,63.28,63.06,63.08,80847.0,61.8066,61.8261,61.6112,61.6307,80847.0
2022-07-18 13:00:00,63.08,63.11,62.27,62.34,114112.0,61.6307,61.66,60.8393,60.9077,114112.0
2022-07-18 14:00:00,62.32,62.47,62.03,62.05,143320.0,60.8882,61.0347,60.6048,60.6244,143320.0
2022-07-18 15:00:00,62.04,62.23,61.67,61.91,406105.0,60.6146,60.8002,60.2531,60.4876,406105.0
2022-07-19 09:30:00,62.69,62.72,62.31,62.71,175840.0,61.2497,61.279,60.8784,61.2692,175840.0
2022-07-19 10:00:00,62.71,63.1,62.47,63.09,225683.0,61.2692,61.6502,61.0347,61.6405,225683.0
2022-07-19 11:00:00,63.11,63.32,63.08,63.29,155680.0,61.66,61.8652,61.6307,61.8359,155680.0
2022-07-19 12:00:00,63.3,63.46,63.14,63.46,156182.0,61.8457,62.002,61.6893,62.002,156182.0
2022-07-19 13:00:00,63.45,63.68,63.34,63.68,180936.0,61.9922,62.2169,61.8847,62.2169,180936.0
2022-07-19 14:00:00,63.7,63.83,63.57,63.71,174022.0,62.2365,62.3635,62.1094,62.2462,174022.0
2022-07-19 15:00:00,63.71,63.91,63.65,63.82,658559.0,62.2462,62.4416,62.1876,62.3537,658559.0
2022-07-20 09:30:00,63.89,64.21,63.8,63.86,181303.0,62.4221,62.7347,62.3342,62.3928,181303.0
2022-07-20 10:00:00,63.9,64.83,63.8,64.83,147469.0,62.4319,63.3405,62.3342,63.3405,147469.0
2022-07-20 11:00:00,64.83,64.88,64.57,64.82,145540.0,63.3405,63.3894,63.0865,63.3307,145540.0
2022-07-20 12:00:00,64.81,64.94,64.39,64.68,151944.0,63.321,63.448,62.9106,63.1939,151944.0
2022-07-20 13:00:00,64.68,64.7,64.21,64.29,201564.0,63.1939,63.2135,62.7347,62.8129,201564.0
2022-07-20 14:00:00,64.27,64.7,64.27,64.63,208052.0,62.7934,63.2135,62.7934,63.1451,208052.0
2022-07-20 15:00:00,64.61,64.85,64.61,64.66,290701.0,63.1256,63.36,63.1256,63.1744,290701.0
2022-07-21 09:30:00,64.77,65.0,64.47,64.9,154927.0,63.2819,63.5066,62.9888,63.4089,154927.0
2022-07-21 10:00:00,64.9,65.11,64.28,64.82,187169.0,63.4089,63.6141,62.8031,63.3307,187169.0
2022-07-21 11:00:00,64.79,65.15,64.78,65.1,299580.0,63.3014,63.6531,63.2916,63.6043,299580.0
2022-07-21 12:00:00,65.09,65.54,65.08,65.48,168751.0,63.5945,64.0342,63.5848,63.9756,168751.0
2022-07-21 13:00:00,65.5,65.55,65.21,65.38,202476.0,63.9951,64.044,63.7118,63.8779,202476.0
2022-07-21 14:00:00,65.39,65.56,65.35,65.5,505711.0,63.8876,64.0537,63.8486,63.9951,505711.0
2022-07-21 15:00:00,65.5,65.72,65.46,65.72,446909.0,63.9951,64.2101,63.956,64.2101,446909.0
2022-07-22 09:30:00,65.56,65.92,65.37,65.42,187650.0,64.0537,64.4055,63.8681,63.9169,187650.0
2022-07-22 10:00:00,65.41,65.56,65.23,65.44,210584.0,63.9072,64.0537,63.7313,63.9365,210584.0
2022-07-22 11:00:00,65.44,65.44,64.69,64.86,116152.0,63.9365,63.9365,63.2037,63.3698,116152.0
2022-07-22 12:00:00,64.89,64.94,64.61,64.72,187885.0,63.3991,63.448,63.1256,63.233,187885.0
2022-07-22 13:00:00,64.67,64.68,64.35,64.5,121837.0,63.1842,63.1939,62.8715,63.0181,121837.0
2022-07-22 14:00:00,64.52,64.54,64.29,64.48,138281.0,63.0376,63.0572,62.8129,62.9985,138281.0
2022-07-22 15:00:00,64.48,64.73,64.4,64.68,404334.0,62.9985,63.2428,62.9204,63.1939,404334.0
2022-07-25 09:30:00,64.69,64.79,64.37,64.57,101707.0,63.2037,63.3014,62.8911,63.0865,101707.0
2022-07-25 10:00:00,64.58,64.67,64.14,64.43,302013.0,63.0962,63.1842,62.6664,62.9497,302013.0
2022-07-25 11:00:00,64.42,64.55,64.19,64.47,376773.0,62.9399,63.0669,62.7152,62.9888,376773.0
2022-07-25 12:00:00,64.45,64.64,64.29,64.53,192786.0,62.9692,63.1549,62.8129,63.0474,192786.0
2022-07-25 13:00:00,64.52,64.58,64.26,64.26,193053.0,63.0376,63.0962,62.7836,62.7836,193053.0
2022-07-25 14:00:00,64.26,64.28,64.07,64.07,85432.0,62.7836,62.8031,62.598,62.598,85432.0
2022-07-25 15:00:00,64.09,64.45,63.99,64.42,256466.0,62.6175,62.9692,62.5198,62.9399,256466.0
2022-07-26 09:30:00,64.0,64.05,63.61,63.83,369226.0,62.5296,62.5784,62.1485,62.3635,369226.0
2022-07-26 10:00:00,63.81,63.94,63.51,63.64,116401.0,62.3439,62.4709,62.0508,62.1778,116401.0
2022-07-26 11:00:00,63.64,63.67,63.18,63.22,108030.0,62.1778,62.2072,61.7284,61.7675,108030.0
2022-07-26 12:00:00,63.19,63.34,63.15,63.32,166394.0,61.7382,61.8847,61.6991,61.8652,166394.0
2022-07-26 13:00:00,63.29,63.44,63.23,63.24,80018.0,61.8359,61.9824,61.7773,61.787,80018.0
2022-07-26 14:00:00,63.24,63.45,63.05,63.19,162933.0,61.787,61.9922,61.6014,61.7382,162933.0
2022-07-26 15:00:00,63.15,63.32,63.04,63.19,337310.0,61.6991,61.8652,61.5916,61.7382,337310.0
2022-07-27 09:30:00,64.18,64.63,64.03,64.53,166833.0,62.7054,63.1451,62.5589,63.0474,166833.0
2022-07-27 10:00:00,64.54,64.77,64.49,64.72,176000.0,63.0572,63.2819,63.0083,63.233,176000.0
2022-07-27 11:00:00,64.74,64.88,64.65,64.85,167488.0,63.2526,63.3894,63.1646,63.36,167488.0
2022-07-27 12:00:00,64.86,65.0,64.75,64.75,87493.0,63.3698,63.5066,63.2623,63.2623,87493.0
2022-07-27 13:00:00,64.76,64.82,64.68,64.78,95694.0,63.2721,63.3307,63.1939,63.2916,95694.0
2022-07-27 14:00:00,64.79,65.66,64.62,65.44,339923.0,63.3014,64.1514,63.1353,63.9365,339923.0
2022-07-27 15:00:00,65.5,66.03,65.43,65.68,496928.0,63.9951,64.5129,63.9267,64.171,496928.0
2022-07-28 09:30:00,65.78,66.03,65.06,65.31,202520.0,64.2687,64.5129,63.5652,63.8095,202520.0
2022-07-28 10:00:00,65.33,65.75,65.09,65.75,136423.0,63.829,64.2394,63.5945,64.2394,136423.0
2022-07-28 11:00:00,65.78,66.35,65.74,66.22,191243.0,64.2687,64.8256,64.2296,64.6986,191243.0
2022-07-28 12:00:00,66.21,66.3,66.09,66.2,116932.0,64.6888,64.7767,64.5715,64.679,116932.0
2022-07-28 13:00:00,66.19,66.66,66.1,66.64,167395.0,64.6693,65.1285,64.5813,65.1089,167395.0
2022-07-28 14:00:00,66.62,66.67,66.47,66.66,149521.0,65.0894,65.1382,64.9428,65.1285,149521.0
2022-07-28 15:00:00,66.65,66.78,66.5,66.63,269350.0,65.1187,65.2457,64.9721,65.0991,269350.0
2022-07-29 09:30:00,67.16,67.68,66.99,67.59,216971.0,65.617,66.125,65.4509,66.0371,216971.0
2022-07-29 10:00:00,67.6,67.92,67.52,67.59,138296.0,66.0469,66.3595,65.9687,66.0371,138296.0
2022-07-29 11:00:00,67.56,67.62,67.23,67.57,243679.0,66.0078,66.0664,65.6854,66.0175,243679.0
2022-07-29 12:00:00,67.56,67.76,67.45,67.76,121926.0,66.0078,66.2032,65.9003,66.2032,121926.0
2022-07-29 13:00:00,67.74,67.91,67.66,67.85,107996.0,66.1836,66.3497,66.1055,66.2911,107996.0
2022-07-29 14:00:00,67.86,68.09,67.82,68.04,150708.0,66.3009,66.5256,66.2618,66.4767,150708.0
2022-07-29 15:00:00,68.05,68.25,68.02,68.07,353716.0,66.4865,66.6819,66.4572,66.5061,353716.0
2022-08-01 09:30:00,67.56,68.2,67.42,68.03,339241.0,66.0078,66.6331,65.871,66.467,339241.0
2022-08-01 10:00:00,68.02,68.55,67.86,68.47,376573.0,66.4572,66.975,66.3009,66.8969,376573.0
2022-08-01 11:00:00,68.49,68.53,68.18,68.42,145048.0,66.9164,66.9555,66.6135,66.848,145048.0
2022-08-01 12:00:00,68.44,68.45,68.01,68.09,148144.0,66.8676,66.8773,66.4474,66.5256,148144.0
2022-08-01 13:00:00,68.09,68.09,67.53,67.73,202978.0,66.5256,66.5256,65.9785,66.1739,202978.0
2022-08-01 14:00:00,67.72,68.04,67.59,68.0,158702.0,66.1641,66.4767,66.0371,66.4377,158702.0
2022-08-01 15:00:00,67.99,68.04,67.74,67.8,940085.0,66.4279,66.4767,66.1836,66.2423,940085.0
2022-08-02 09:30:00,67.32,67.63,67.25,67.44,131283.0,65.7733,66.0762,65.7049,65.8905,131283.0
2022-08-02 10:00:00,67.44,67.95,67.03,67.8,185758.0,65.8905,66.3888,65.49,66.2423,185758.0
2022-08-02 11:00:00,67.84,67.87,67.54,67.79,82475.0,66.2813,66.3107,65.9882,66.2325,82475.0
2022-08-02 12:00:00,67.82,68.31,67.79,68.24,75953.0,66.2618,66.7405,66.2325,66.6722,75953.0
2022-08-02 13:00:00,68.23,68.23,67.45,67.58,111640.0,66.6624,66.6624,65.9003,66.0273,111640.0
2022-08-02 14:00:00,67.55,67.85,67.51,67.64,233267.0,65.998,66.2911,65.9589,66.0859,233267.0
2022-08-02 15:00:00,67.63,67.73,67.4,67.42,389191.0,66.0762,66.1739,65.8515,65.871,389191.0
2022-08-03 09:30:00,67.87,68.37,67.85,68.35,414099.0,66.3107,66.7992,66.2911,66.7796,414099.0
2022-08-03 10:00:00,68.34,68.6,68.06,68.36,164794.0,66.7699,67.0239,66.4963,66.7894,164794.0
2022-08-03 11:00:00,68.4,68.77,68.35,68.76,349573.0,66.8285,67.19,66.7796,67.1802,349573.0
2022-08-03 12:00:00,68.76,69.03,68.6,68.94,241761.0,67.1802,67.444,67.0239,67.3561,241761.0
2022-08-03 13:00:00,68.96,69.05,68.89,69.02,256208.0,67.3756,67.4635,67.3072,67.4342,256208.0
2022-08-03 14:00:00,68.99,69.13,68.95,69.06,218088.0,67.4049,67.5417,67.3658,67.4733,218088.0
2022-08-03 15:00:00,69.05,69.2,68.95,68.96,386752.0,67.4635,67.6101,67.3658,67.3756,386752.0
2022-08-04 09:30:00,68.99,69.26,68.88,69.11,175710.0,67.4049,67.6687,67.2974,67.5222,175710.0
2022-08-04 10:00:00,69.12,69.24,68.58,68.93,155595.0,67.5319,67.6492,67.0043,67.3463,155595.0
2022-08-04 11:00:00,68.95,69.09,68.71,69.06,156148.0,67.3658,67.5026,67.1314,67.4733,156148.0
2022-08-04 12:00:00,69.08,69.2,68.87,68.89,118461.0,67.4929,67.6101,67.2877,67.3072,118461.0
2022-08-04 13:00:00,68.89,69.21,68.89,69.09,125952.0,67.3072,67.6199,67.3072,67.5026,125952.0
2022-08-04 14:00:00,69.09,69.19,68.97,69.16,148611.0,67.5026,67.6003,67.3854,67.571,148611.0
2022-08-04 15:00:00,69.14,69.33,69.08,69.24,293018.0,67.5515,67.7371,67.4929,67.6492,293018.0
2022-08-05 09:30:00,68.27,68.75,68.19,68.68,304784.0,66.7015,67.1704,66.6233,67.102,304784.0
2022-08-05 10:00:00,68.68,69.25,68.62,68.91,212101.0,67.102,67.6589,67.0434,67.3268,212101.0
2022-08-05 11:00:00,68.89,68.89,68.26,68.41,364215.0,67.3072,67.3072,66.6917,66.8382,364215.0
2022-08-05 12:00:00,68.41,68.77,68.39,68.76,115104.0,66.8382,67.19,66.8187,67.1802,115104.0
2022-08-05 13:00:00,68.77,68.96,68.67,68.72,120801.0,67.19,67.3756,67.0923,67.1411,120801.0
2022-08-05 14:00:00,68.72,68.76,68.51,68.59,303034.0,67.1411,67.1802,66.9359,67.0141,303034.0
2022-08-05 15:00:00,68.63,68.93,68.57,68.89,253683.0,67.0532,67.3463,66.9946,67.3072,253683.0
2022-08-08 09:30:00,69.11,69.72,69.0,69.62,198786.0,67.5222,68.1181,67.4147,68.0204,198786.0
2022-08-08 10:00:00,69.64,69.74,69.3,69.38,201491.0,68.04,68.1377,67.7078,67.786,201491.0
2022-08-08 11:00:00,69.37,69.51,68.77,69.02,645699.0,67.7762,67.913,67.19,67.4342,645699.0
2022-08-08 12:00:00,69.03,69.05,68.54,68.77,163621.0,67.444,67.4635,66.9653,67.19,163621.0
2022-08-08 13:00:00,68.74,68.91,68.62,68.81,117780.0,67.1607,67.3268,67.0434,67.2291,117780.0
2022-08-08 14:00:00,68.79,68.8,68.37,68.5,117896.0,67.2095,67.2193,66.7992,66.9262,117896.0
2022-08-08 15:00:00,68.49,68.71,68.44,68.64,244252.0,66.9164,67.1314,66.8676,67.063,244252.0
2022-08-09 09:30:00,68.33,68.44,67.89,67.91,283569.0,66.7601,66.8676,66.3302,66.3497,283569.0
2022-08-09 10:00:00,67.91,68.23,67.83,68.07,581845.0,66.3497,66.6624,66.2716,66.5061,581845.0
2022-08-09 11:00:00,68.05,68.28,67.86,68.06,113384.0,66.4865,66.7112,66.3009,66.4963,113384.0
2022-08-09 12:00:00,68.04,68.08,67.82,67.91,186910.0,66.4767,66.5158,66.2618,66.3497,186910.0
2022-08-09 13:00:00,67.92,68.11,67.84,68.07,108914.0,66.3595,66.5451,66.2813,66.5061,108914.0
2022-08-09 14:00:00,68.07,68.15,67.91,68.06,138532.0,66.5061,66.5842,66.3497,66.4963,138532.0
2022-08-09 15:00:00,68.06,68.21,68.02,68.09,271580.0,66.4963,66.6428,66.4572,66.5256,271580.0
2022-08-10 09:30:00,69.65,69.7,69.32,69.56,226171.0,68.0498,68.0986,67.7273,67.9618,226171.0
2022-08-10 10:00:00,69.52,69.67,69.2,69.67,199220.0,67.9227,68.0693,67.6101,68.0693,199220.0
2022-08-10 11:00:00,69.67,69.92,69.66,69.85,149130.0,68.0693,68.3136,68.0595,68.2452,149130.0
2022-08-10 12:00:00,69.86,69.89,69.57,69.71,131264.0,68.2549,68.2842,67.9716,68.1084,131264.0
2022-08-10 13:00:00,69.71,69.9,69.63,69.83,146056.0,68.1084,68.294,68.0302,68.2256,146056.0
2022-08-10 14:00:00,69.83,69.87,69.67,69.69,174771.0,68.2256,68.2647,68.0693,68.0888,174771.0
2022-08-10 15:00:00,69.66,69.99,69.65,69.95,206377.0,68.0595,68.3819,68.0498,68.3429,206377.0
2022-08-11 09:30:00,70.45,70.52,70.24,70.43,165476.0,68.8314,68.8998,68.6262,68.8118,165476.0
2022-08-11 10:00:00,70.49,70.76,70.3,70.4,121761.0,68.8705,69.1343,68.6848,68.7825,121761.0
2022-08-11 11:00:00,70.41,70.41,69.83,69.97,166574.0,68.7923,68.7923,68.2256,68.3624,166574.0
2022-08-11 12:00:00,69.95,70.14,69.87,70.09,66147.0,68.3429,68.5285,68.2647,68.4796,66147.0
2022-08-11 13:00:00,70.11,70.2,69.95,69.97,312793.0,68.4992,68.5871,68.3429,68.3624,312793.0
2022-08-11 14:00:00,69.96,69.96,69.52,69.65,109678.0,68.3526,68.3526,67.9227,68.0498,109678.0
2022-08-11 15:00:00,69.65,69.7,69.5,69.65,292305.0,68.0498,68.0986,67.9032,68.0498,292305.0
2022-08-12 09:30:00,70.13,70.21,69.88,70.17,152483.0,68.5187,68.5969,68.2745,68.5578,152483.0
2022-08-12 10:00:00,70.15,70.33,69.87,70.21,166226.0,68.5383,68.7141,68.2647,68.5969,166226.0
2022-08-12 11:00:00,70.19,70.44,70.17,70.31,145038.0,68.5774,68.8216,68.5578,68.6946,145038.0
2022-08-12 12:00:00,70.32,70.53,70.31,70.45,119717.0,68.7044,68.9095,68.6946,68.8314,119717.0
2022-08-12 13:00:00,70.47,70.62,70.44,70.59,167469.0,68.8509,68.9975,68.8216,68.9682,167469.0
2022-08-12 14:00:00,70.59,70.8,70.58,70.8,121032.0,68.9682,69.1733,68.9584,69.1733,121032.0
2022-08-12 15:00:00,70.8,71.05,70.77,71.03,228096.0,69.1733,69.4176,69.144,69.3981,228096.0
2022-08-15 09:30:00,70.7,71.23,70.7,71.16,181811.0,69.0756,69.5935,69.0756,69.5251,181811.0
2022-08-15 10:00:00,71.15,71.15,70.79,70.84,147462.0,69.5153,69.5153,69.1636,69.2124,147462.0
2022-08-15 11:00:00,70.83,71.33,70.77,71.29,114464.0,69.2026,69.6912,69.144,69.6521,114464.0
2022-08-15 12:00:00,71.29,71.43,71.23,71.4,80939.0,69.6521,69.7889,69.5935,69.7596,80939.0
2022-08-15 13:00:00,71.4,71.45,71.28,71.38,178181.0,69.7596,69.8084,69.6423,69.74,178181.0
2022-08-15 14:00:00,71.37,71.48,71.28,71.45,100071.0,69.7302,69.8377,69.6423,69.8084,100071.0
2022-08-15 15:00:00,71.46,71.56,71.38,71.44,2148901.0,69.8182,69.9159,69.74,69.7986,2148901.0
2022-08-16 09:30:00,71.15,71.36,71.07,71.21,248883.0,69.5153,69.7205,69.4371,69.5739,248883.0
2022-08-16 10:00:00,71.19,71.2,70.79,70.98,133159.0,69.5544,69.5641,69.1636,69.3492,133159.0
2022-08-16 11:00:00,70.98,71.57,70.94,71.53,133827.0,69.3492,69.9256,69.3101,69.8866,133827.0
2022-08-16 12:00:00,71.53,71.56,71.34,71.4,85506.0,69.8866,69.9159,69.7009,69.7596,85506.0
2022-08-16 13:00:00,71.41,71.64,71.38,71.63,130070.0,69.7693,69.994,69.74,69.9843,130070.0
2022-08-16 14:00:00,71.61,71.81,71.07,71.25,222466.0,69.9647,70.1601,69.4371,69.613,222466.0
2022-08-16 15:00:00,71.24,71.55,71.11,71.39,284901.0,69.6032,69.9061,69.4762,69.7498,284901.0
2022-08-17 09:30:00,70.73,71.07,70.71,70.97,142986.0,69.1049,69.4371,69.0854,69.3394,142986.0
2022-08-17 10:00:00,70.95,71.08,70.51,70.54,109712.0,69.3199,69.4469,68.89,68.9193,109712.0
2022-08-17 11:00:00,70.57,70.78,70.44,70.5,90006.0,68.9486,69.1538,68.8216,68.8802,90006.0
2022-08-17 12:00:00,70.53,70.85,70.52,70.76,127679.0,68.9095,69.2222,68.8998,69.1343,127679.0
2022-08-17 13:00:00,70.77,70.91,70.68,70.8,150831.0,69.144,69.2808,69.0561,69.1733,150831.0
2022-08-17 14:00:00,70.8,71.41,70.75,71.09,202690.0,69.1733,69.7693,69.1245,69.4567,202690.0
2022-08-17 15:00:00,71.09,71.26,70.75,70.84,343577.0,69.4567,69.6228,69.1245,69.2124,343577.0
2022-08-18 09:30:00,70.82,70.89,70.58,70.62,134120.0,69.1929,69.2613,68.9584,68.9975,134120.0
2022-08-18 10:00:00,70.62,70.95,70.5,70.84,101833.0,68.9975,69.3199,68.8802,69.2124,101833.0
2022-08-18 11:00:00,70.86,71.16,70.74,71.07,86489.0,69.232,69.5251,69.1147,69.4371,86489.0
2022-08-18 12:00:00,71.06,71.11,70.71,70.84,65809.0,69.4274,69.4762,69.0854,69.2124,65809.0
2022-08-18 13:00:00,70.85,71.05,70.78,70.94,58479.0,69.2222,69.4176,69.1538,69.3101,58479.0
2022-08-18 14:00:00,70.93,71.04,70.87,71.01,81871.0,69.3003,69.4078,69.2417,69.3785,81871.0
2022-08-18 15:00:00,70.99,71.17,70.88,70.97,378991.0,69.359,69.5348,69.2515,69.3394,378991.0
2022-08-19 09:30:00,70.34,70.48,69.92,69.96,283300.0,68.7239,68.8607,68.3136,68.3526,283300.0
2022-08-19 10:00:00,69.96,70.06,69.76,69.77,163829.0,68.3526,68.4503,68.1572,68.167,163829.0
2022-08-19 11:00:00,69.78,69.92,69.66,69.8,159664.0,68.1768,68.3136,68.0595,68.1963,159664.0
2022-08-19 12:00:00,69.77,69.97,69.71,69.91,73256.0,68.167,68.3624,68.1084,68.3038,73256.0
2022-08-19 13:00:00,69.91,69.97,69.6,69.81,120144.0,68.3038,68.3624,68.0009,68.2061,120144.0
2022-08-19 14:00:00,69.78,69.81,69.61,69.64,92736.0,68.1768,68.2061,68.0107,68.04,92736.0
2022-08-19 15:00:00,69.64,69.8,69.53,69.68,232642.0,68.04,68.1963,67.9325,68.0791,232642.0
2022-08-22 09:30:00,68.72,68.77,68.37,68.52,182967.0,67.1411,67.19,66.7992,66.9457,182967.0
2022-08-22 10:00:00,68.43,68.49,68.09,68.09,225453.0,66.8578,66.9164,66.5256,66.5256,225453.0
2022-08-22 11:00:00,68.09,68.38,68.08,68.35,116073.0,66.5256,66.8089,66.5158,66.7796,116073.0
2022-08-22 12:00:00,68.35,68.4,68.23,68.33,144384.0,66.7796,66.8285,66.6624,66.7601,144384.0
2022-08-22 13:00:00,68.33,68.34,68.0,68.03,127932.0,66.7601,66.7699,66.4377,66.467,127932.0
2022-08-22 14:00:00,68.01,68.07,67.84,67.91,137296.0,66.4474,66.5061,66.2813,66.3497,137296.0
2022-08-22 15:00:00,67.92,68.06,67.79,68.0,323843.0,66.3595,66.4963,66.2325,66.4377,323843.0
2022-08-23 09:30:00,67.87,68.2,67.7,68.06,148155.0,66.3107,66.6331,66.1446,66.4963,148155.0
2022-08-23 10:00:00,68.04,68.37,67.81,67.83,168588.0,66.4767,66.7992,66.252,66.2716,168588.0
2022-08-23 11:00:00,67.82,68.0,67.69,67.91,77602.0,66.2618,66.4377,66.1348,66.3497,77602.0
2022-08-23 12:00:00,67.9,67.96,67.69,67.94,91483.0,66.34,66.3986,66.1348,66.379,91483.0
2022-08-23 13:00:00,67.93,68.06,67.79,67.88,75615.0,66.3693,66.4963,66.2325,66.3204,75615.0
2022-08-23 14:00:00,67.87,68.04,67.83,67.95,93128.0,66.3107,66.4767,66.2716,66.3888,93128.0
2022-08-23 15:00:00,67.93,68.03,67.7,67.77,211181.0,66.3693,66.467,66.1446,66.213,211181.0
2022-08-24 09:30:00,67.73,67.84,67.58,67.81,139926.0,66.1739,66.2813,66.0273,66.252,139926.0
2022-08-24 10:00:00,67.81,68.03,67.69,67.93,218920.0,66.252,66.467,66.1348,66.3693,218920.0
2022-08-24 11:00:00,67.94,68.31,67.89,68.25,117267.0,66.379,66.7405,66.3302,66.6819,117267.0
2022-08-24 12:00:00,68.25,68.33,67.93,67.99,100011.0,66.6819,66.7601,66.3693,66.4279,100011.0
2022-08-24 13:00:00,68.0,68.09,67.86,67.97,80568.0,66.4377,66.5256,66.3009,66.4084,80568.0
2022-08-24 14:00:00,67.98,68.04,67.86,67.99,146138.0,66.4181,66.4767,66.3009,66.4279,146138.0
2022-08-24 15:00:00,67.98,68.17,67.88,67.95,356334.0,66.4181,66.6038,66.3204,66.3888,356334.0
2022-08-25 09:30:00,68.27,68.5,68.08,68.48,355970.0,66.7015,66.9262,66.5158,66.9066,355970.0
2022-08-25 10:00:00,68.48,68.79,68.44,68.6,155682.0,66.9066,67.2095,66.8676,67.0239,155682.0
2022-08-25 11:00:00,68.6,68.6,68.21,68.43,66095.0,67.0239,67.0239,66.6428,66.8578,66095.0
2022-08-25 12:00:00,68.44,68.44,68.19,68.31,61898.0,66.8676,66.8676,66.6233,66.7405,61898.0
2022-08-25 13:00:00,68.32,68.64,68.3,68.61,180121.0,66.7503,67.063,66.7308,67.0337,180121.0
2022-08-25 14:00:00,68.61,68.65,68.45,68.56,101211.0,67.0337,67.0727,66.8773,66.9848,101211.0
2022-08-25 15:00:00,68.56,69.09,68.52,69.08,281734.0,66.9848,67.5026,66.9457,67.4929,281734.0
2022-08-26 09:30:00,68.97,69.07,68.75,68.98,145322.0,67.3854,67.4831,67.1704,67.3952,145322.0
2022-08-26 10:00:00,68.99,69.21,67.61,67.72,394965.0,67.4049,67.6199,66.0566,66.1641,394965.0
2022-08-26 11:00:00,67.69,67.73,67.19,67.35,211796.0,66.1348,66.1739,65.6463,65.8026,211796.0
2022-08-26 12:00:00,67.35,67.35,67.03,67.25,141756.0,65.8026,65.8026,65.49,65.7049,141756.0
2022-08-26 13:00:00,67.24,67.31,66.89,66.93,114377.0,65.6951,65.7635,65.3532,65.3923,114377.0
2022-08-26 14:00:00,66.94,66.97,66.67,66.71,227742.0,65.402,65.4313,65.1382,65.1773,227742.0
2022-08-26 15:00:00,66.7,66.8,66.28,66.31,580817.0,65.1675,65.2652,64.7572,64.7865,580817.0
2022-08-29 09:30:00,65.79,66.14,65.58,65.78,284563.0,64.2784,64.6204,64.0733,64.2687,284563.0
2022-08-29 10:00:00,65.78,66.13,65.4,65.44,212887.0,64.2687,64.6106,63.8974,63.9365,212887.0
2022-08-29 11:00:00,65.43,65.73,65.39,65.7,172746.0,63.9267,64.2198,63.8876,64.1905,172746.0
2022-08-29 12:00:00,65.72,66.06,65.65,65.96,134736.0,64.2101,64.5422,64.1417,64.4445,134736.0
2022-08-29 13:00:00,65.95,66.19,65.83,66.03,134261.0,64.4348,64.6693,64.3175,64.5129,134261.0
2022-08-29 14:00:00,66.02,66.02,65.76,65.93,141685.0,64.5032,64.5032,64.2491,64.4152,141685.0
2022-08-29 15:00:00,65.93,66.12,65.58,65.6,331723.0,64.4152,64.6009,64.0733,64.0928,331723.0
2022-08-30 09:30:00,66.01,66.07,65.55,65.61,153121.0,64.4934,64.552,64.044,64.1026,153121.0
2022-08-30 10:00:00,65.57,65.68,64.56,64.93,333032.0,64.0635,64.171,63.0767,63.4382,333032.0
2022-08-30 11:00:00,64.91,65.08,64.76,64.93,231573.0,63.4187,63.5848,63.2721,63.4382,231573.0
2022-08-30 12:00:00,64.92,65.16,64.66,64.76,121937.0,63.4284,63.6629,63.1744,63.2721,121937.0
2022-08-30 13:00:00,64.75,64.83,64.41,64.67,162928.0,63.2623,63.3405,62.9301,63.1842,162928.0
2022-08-30 14:00:00,64.67,64.78,64.58,64.67,253733.0,63.1842,63.2916,63.0962,63.1842,253733.0
2022-08-30 15:00:00,64.67,65.09,64.67,64.92,343159.0,63.1842,63.5945,63.1842,63.4284,343159.0
2022-08-31 09:30:00,65.41,65.63,65.02,65.36,175041.0,63.9072,64.1221,63.5261,63.8583,175041.0
2022-08-31 10:00:00,65.32,65.36,64.83,64.86,211542.0,63.8192,63.8583,63.3405,63.3698,211542.0
2022-08-31 11:00:00,64.87,65.12,64.63,65.09,180258.0,63.3796,63.6238,63.1451,63.5945,180258.0
2022-08-31 12:00:00,65.09,65.11,64.77,64.82,69459.0,63.5945,63.6141,63.2819,63.3307,69459.0
2022-08-31 13:00:00,64.82,64.94,64.53,64.66,165330.0,63.3307,63.448,63.0474,63.1744,165330.0
2022-08-31 14:00:00,64.66,64.78,64.44,64.54,201062.0,63.1744,63.2916,62.9595,63.0572,201062.0
2022-08-31 15:00:00,64.54,64.96,64.39,64.4,466936.0,63.0572,63.4675,62.9106,62.9204,466936.0
2022-09-01 09:30:00,63.92,64.17,63.82,64.02,316451.0,62.4514,62.6957,62.3537,62.5491,316451.0
2022-09-01 10:00:00,63.98,64.05,63.35,63.35,230992.0,62.51,62.5784,61.8945,61.8945,230992.0
2022-09-01 11:00:00,63.34,63.61,63.26,63.33,396553.0,61.8847,62.1485,61.8066,61.875,396553.0
2022-09-01 12:00:00,63.35,63.58,63.25,63.34,164304.0,61.8945,62.1192,61.7968,61.8847,164304.0
2022-09-01 13:00:00,63.34,63.78,63.31,63.62,168471.0,61.8847,62.3146,61.8554,62.1583,168471.0
2022-09-01 14:00:00,63.62,64.24,63.56,64.1,341894.0,62.1583,62.7641,62.0997,62.6273,341894.0
2022-09-01 15:00:00,64.07,64.64,64.03,64.6,266342.0,62.598,63.1549,62.5589,63.1158,266342.0
2022-09-02 09:30:00,65.21,65.25,64.71,64.79,205212.0,63.7118,63.7508,63.2233,63.3014,205212.0
2022-09-02 10:00:00,64.8,65.48,64.56,65.2,206111.0,63.3112,63.9756,63.0767,63.702,206111.0
2022-09-02 11:00:00,65.21,65.4,65.17,65.33,262342.0,63.7118,63.8974,63.6727,63.829,262342.0
2022-09-02 12:00:00,65.35,65.36,64.3,64.48,401330.0,63.8486,63.8583,62.8227,62.9985,401330.0
2022-09-02 13:00:00,64.44,64.45,63.71,63.72,278241.0,62.9595,62.9692,62.2462,62.256,278241.0
2022-09-02 14:00:00,63.71,64.03,63.69,63.78,289122.0,62.2462,62.5589,62.2267,62.3146,289122.0
2022-09-02 15:00:00,63.76,64.03,63.42,63.76,420154.0,62.2951,62.5589,61.9629,62.2951,420154.0
2022-09-06 09:30:00,63.9,64.07,63.4,63.56,196769.0,62.4319,62.598,61.9434,62.0997,196769.0
2022-09-06 10:00:00,63.57,63.99,62.96,63.89,347036.0,62.1094,62.5198,61.5135,62.4221,347036.0
2022-09-06 11:00:00,63.88,64.06,63.67,63.99,413733.0,62.4123,62.5882,62.2072,62.5198,413733.0
2022-09-06 12:00:00,63.97,64.05,63.43,63.65,169620.0,62.5003,62.5784,61.9727,62.1876,169620.0
2022-09-06 13:00:00,63.64,63.65,63.16,63.37,198700.0,62.1778,62.1876,61.7089,61.914,198700.0
2022-09-06 14:00:00,63.35,63.62,63.34,63.39,258802.0,61.8945,62.1583,61.8847,61.9336,258802.0
2022-09-06 15:00:00,63.42,63.67,63.28,63.48,586165.0,61.9629,62.2072,61.8261,62.0215,586165.0
2022-09-07 09:30:00,63.52,63.94,63.49,63.74,126083.0,62.0606,62.4709,62.0313,62.2755,126083.0
2022-09-07 10:00:00,63.7,63.9,63.47,63.74,421693.0,62.2365,62.4319,62.0117,62.2755,421693.0
2022-09-07 11:00:00,63.73,64.12,63.65,64.06,110540.0,62.2658,62.6468,62.1876,62.5882,110540.0
2022-09-07 12:00:00,64.05,64.24,63.86,64.16,98354.0,62.5784,62.7641,62.3928,62.6859,98354.0
2022-09-07 13:00:00,64.16,64.48,64.11,64.42,175100.0,62.6859,62.9985,62.637,62.9399,175100.0
2022-09-07 14:00:00,64.45,64.77,64.42,64.75,179754.0,62.9692,63.2819,62.9399,63.2623,179754.0
2022-09-07 15:00:00,64.73,64.9,64.66,64.72,234154.0,63.2428,63.4089,63.1744,63.233,234154.0
2022-09-08 09:30:00,64.23,64.81,64.01,64.69,196872.0,62.7543,63.321,62.5393,63.2037,196872.0
2022-09-08 10:00:00,64.72,65.16,64.38,65.13,171229.0,63.233,63.6629,62.9008,63.6336,171229.0
2022-09-08 11:00:00,65.16,65.32,65.0,65.05,118809.0,63.6629,63.8192,63.5066,63.5554,118809.0
2022-09-08 12:00:00,65.04,65.07,64.18,64.64,205725.0,63.5457,63.575,62.7054,63.1549,205725.0
2022-09-08 13:00:00,64.6,64.99,64.46,64.8,150324.0,63.1158,63.4968,62.979,63.3112,150324.0
2022-09-08 14:00:00,64.83,65.02,64.72,64.8,152248.0,63.3405,63.5261,63.233,63.3112,152248.0
2022-09-08 15:00:00,64.8,65.15,64.67,65.14,234347.0,63.3112,63.6531,63.1842,63.6434,234347.0
2022-09-09 09:30:00,65.58,65.96,65.53,65.96,185835.0,64.0733,64.4445,64.0244,64.4445,185835.0
2022-09-09 10:00:00,65.97,66.28,65.89,66.23,144029.0,64.4543,64.7572,64.3761,64.7083,144029.0
2022-09-09 11:00:00,66.24,66.3,66.03,66.2,150774.0,64.7181,64.7767,64.5129,64.679,150774.0
2022-09-09 12:00:00,66.19,66.28,65.95,66.27,99102.0,64.6693,64.7572,64.4348,64.7474,99102.0
2022-09-09 13:00:00,66.24,66.43,66.18,66.37,83046.0,64.7181,64.9037,64.6595,64.8451,83046.0
2022-09-09 14:00:00,66.34,66.42,66.24,66.34,158159.0,64.8158,64.894,64.7181,64.8158,158159.0
2022-09-09 15:00:00,66.34,66.53,66.32,66.38,168660.0,64.8158,65.0014,64.7963,64.8549,168660.0
2022-09-12 09:30:00,66.72,67.16,66.68,67.15,96430.0,65.1871,65.617,65.148,65.6072,96430.0
2022-09-12 10:00:00,67.16,67.28,66.97,67.01,139960.0,65.617,65.7342,65.4313,65.4704,139960.0
2022-09-12 11:00:00,67.0,67.18,66.73,66.83,126401.0,65.4606,65.6365,65.1968,65.2945,126401.0
2022-09-12 12:00:00,66.85,67.08,66.71,67.07,174649.0,65.3141,65.5388,65.1773,65.529,174649.0
2022-09-12 13:00:00,67.07,67.25,66.94,67.23,116800.0,65.529,65.7049,65.402,65.6854,116800.0
2022-09-12 14:00:00,67.22,67.24,66.94,67.09,385655.0,65.6756,65.6951,65.402,65.5486,385655.0
2022-09-12 15:00:00,67.1,67.24,67.04,67.22,352094.0,65.5583,65.6951,65.4997,65.6756,352094.0
2022-09-13 09:30:00,65.49,65.62,65.04,65.04,207710.0,63.9853,64.1123,63.5457,63.5457,207710.0
2022-09-13 10:00:00,65.02,65.08,64.54,64.64,165310.0,63.5261,63.5848,63.0572,63.1549,165310.0
2022-09-13 11:00:00,64.62,64.67,64.44,64.49,107822.0,63.1353,63.1842,62.9595,63.0083,107822.0
2022-09-13 12:00:00,64.5,64.72,64.45,64.61,78880.0,63.0181,63.233,62.9692,63.1256,78880.0
2022-09-13 13:00:00,64.61,64.84,64.53,64.6,153282.0,63.1256,63.3503,63.0474,63.1158,153282.0
2022-09-13 14:00:00,64.63,64.63,64.17,64.22,328183.0,63.1451,63.1451,62.6957,62.7445,328183.0
2022-09-13 15:00:00,64.22,64.25,63.57,63.73,589082.0,62.7445,62.7738,62.1094,62.2658,589082.0
2022-09-14 09:30:00,64.01,64.18,63.65,64.07,105130.0,62.5393,62.7054,62.1876,62.598,105130.0
2022-09-14 10:00:00,64.09,64.23,63.53,64.2,152566.0,62.6175,62.7543,62.0704,62.725,152566.0
2022-09-14 11:00:00,64.2,64.35,64.01,64.07,168300.0,62.725,62.8715,62.5393,62.598,168300.0
2022-09-14 12:00:00,64.06,64.23,63.94,64.14,184768.0,62.5882,62.7543,62.4709,62.6664,184768.0
2022-09-14 13:00:00,64.15,64.22,63.68,63.72,129279.0,62.6761,62.7445,62.2169,62.256,129279.0
2022-09-14 14:00:00,63.74,63.86,63.56,63.65,147475.0,62.2755,62.3928,62.0997,62.1876,147475.0
2022-09-14 15:00:00,63.66,64.12,63.42,64.09,476192.0,62.1974,62.6468,61.9629,62.6175,476192.0
2022-09-15 09:30:00,63.65,64.13,63.59,64.08,355447.0,62.1876,62.6566,62.129,62.6077,355447.0
2022-09-15 10:00:00,64.08,64.24,63.12,63.16,228157.0,62.6077,62.7641,61.6698,61.7089,228157.0
2022-09-15 11:00:00,63.14,63.44,63.05,63.19,177869.0,61.6893,61.9824,61.6014,61.7382,177869.0
2022-09-15 12:00:00,63.2,63.42,63.07,63.42,96798.0,61.7479,61.9629,61.6209,61.9629,96798.0
2022-09-15 13:00:00,63.45,63.85,63.44,63.53,163971.0,61.9922,62.383,61.9824,62.0704,163971.0
2022-09-15 14:00:00,63.54,63.54,63.14,63.17,161998.0,62.0801,62.0801,61.6893,61.7186,161998.0
2022-09-15 15:00:00,63.18,63.21,62.76,63.05,409818.0,61.7284,61.7577,61.3181,61.6014,409818.0
2022-09-16 09:30:00,62.32,62.34,61.81,61.87,235385.0,60.8882,60.9077,60.3899,60.4485,235385.0
2022-09-16 10:00:00,61.88,62.52,61.88,62.05,191971.0,60.4583,61.0836,60.4583,60.6244,191971.0
2022-09-16 11:00:00,62.06,62.28,61.95,62.25,95387.0,60.6341,60.8491,60.5267,60.8198,95387.0
2022-09-16 12:00:00,62.21,62.22,61.87,62.18,146071.0,60.7807,60.7905,60.4485,60.7514,146071.0
2022-09-16 13:00:00,62.17,62.21,61.95,62.02,152893.0,60.7416,60.7807,60.5267,60.5951,152893.0
2022-09-16 14:00:00,62.03,62.48,62.01,62.43,346734.0,60.6048,61.0445,60.5853,60.9956,346734.0
2022-09-16 15:00:00,62.43,62.68,62.31,62.55,394158.0,60.9956,61.2399,60.8784,61.1129,394158.0
2022-09-19 09:30:00,61.99,62.55,61.95,62.47,141955.0,60.5657,61.1129,60.5267,61.0347,141955.0
2022-09-19 10:00:00,62.44,62.82,62.28,62.65,120546.0,61.0054,61.3767,60.8491,61.2106,120546.0
2022-09-19 11:00:00,62.67,62.85,62.31,62.36,182187.0,61.2301,61.406,60.8784,60.9272,182187.0
2022-09-19 12:00:00,62.37,62.7,62.23,62.66,152966.0,60.937,61.2594,60.8002,61.2204,152966.0
2022-09-19 13:00:00,62.66,62.68,62.45,62.53,120264.0,61.2204,61.2399,61.0152,61.0933,120264.0
2022-09-19 14:00:00,62.56,62.66,62.43,62.65,132086.0,61.1227,61.2204,60.9956,61.2106,132086.0
2022-09-19 15:00:00,62.66,63.11,62.66,63.09,415226.0,61.2204,61.66,61.2204,61.6405,415226.0
2022-09-20 09:30:00,62.49,62.62,62.3,62.43,167606.0,61.0543,61.1813,60.8686,60.9956,167606.0
2022-09-20 10:00:00,62.42,62.64,62.26,62.6,309326.0,60.9859,61.2008,60.8295,61.1617,309326.0
2022-09-20 11:00:00,62.61,62.9,62.54,62.89,231323.0,61.1715,61.4548,61.1031,61.4451,231323.0
2022-09-20 12:00:00,62.9,62.93,62.52,62.58,698280.0,61.4548,61.4842,61.0836,61.1422,698280.0
2022-09-20 13:00:00,62.57,62.6,61.96,62.01,351548.0,61.1324,61.1617,60.5364,60.5853,351548.0
2022-09-20 14:00:00,62.0,62.42,62.0,62.36,391308.0,60.5755,60.9859,60.5755,60.9272,391308.0
2022-09-20 15:00:00,62.37,62.72,62.3,62.49,504953.0,60.937,61.279,60.8686,61.0543,504953.0
2022-09-21 09:30:00,62.79,62.91,62.65,62.77,122959.0,61.3474,61.4646,61.2106,61.3278,122959.0
2022-09-21 10:00:00,62.78,62.96,62.66,62.72,98946.0,61.3376,61.5135,61.2204,61.279,98946.0
2022-09-21 11:00:00,62.71,62.81,62.63,62.76,108467.0,61.2692,61.3669,61.191,61.3181,108467.0
2022-09-21 12:00:00,62.74,62.96,62.72,62.83,57749.0,61.2985,61.5135,61.279,61.3865,57749.0
2022-09-21 13:00:00,62.82,63.09,62.74,63.04,202692.0,61.3767,61.6405,61.2985,61.5916,202692.0
2022-09-21 14:00:00,63.08,63.51,61.74,63.2,590603.0,61.6307,62.0508,60.3215,61.7479,590603.0
2022-09-21 15:00:00,63.22,63.31,61.34,61.35,615298.0,61.7675,61.8554,59.9307,59.9405,615298.0
2022-09-22 09:30:00,61.06,61.31,60.8,60.94,407343.0,59.6571,59.9014,59.4031,59.5399,407343.0
2022-09-22 10:00:00,60.88,61.17,60.63,60.66,326262.0,59.4813,59.7646,59.237,59.2663,326262.0
2022-09-22 11:00:00,60.65,60.89,60.5,60.76,300679.0,59.2565,59.491,59.11,59.364,300679.0
2022-09-22 12:00:00,60.76,60.98,60.66,60.85,190532.0,59.364,59.579,59.2663,59.4519,190532.0
2022-09-22 13:00:00,60.84,60.97,60.63,60.91,256986.0,59.4422,59.5692,59.237,59.5106,256986.0
2022-09-22 14:00:00,60.9,60.94,60.55,60.88,542364.0,59.5008,59.5399,59.1588,59.4813,542364.0
2022-09-22 15:00:00,60.89,61.36,60.74,60.75,687804.0,59.491,59.9502,59.3445,59.3542,687804.0
2022-09-23 09:30:00,60.18,60.19,59.67,59.68,293106.0,58.7973,58.8071,58.2991,58.3088,293106.0
2022-09-23 10:00:00,59.66,59.96,59.59,59.77,263205.0,58.2893,58.5824,58.2209,58.3968,263205.0
2022-09-23 11:00:00,59.77,60.02,59.57,59.7,203806.0,58.3968,58.641,58.2014,58.3284,203806.0
2022-09-23 12:00:00,59.67,59.7,59.34,59.64,250566.0,58.2991,58.3284,57.9766,58.2697,250566.0
2022-09-23 13:00:00,59.61,59.71,59.42,59.54,303954.0,58.2404,58.3381,58.0548,58.172,303954.0
2022-09-23 14:00:00,59.52,59.62,59.04,59.08,605136.0,58.1525,58.2502,57.6835,57.7226,605136.0
2022-09-23 15:00:00,59.06,59.85,59.06,59.83,746274.0,57.7031,58.4749,57.7031,58.4554,746274.0
2022-09-26 09:30:00,59.44,60.1,59.36,60.08,274286.0,58.2239,58.8704,58.1456,58.8508,274286.0
2022-09-26 10:00:00,60.09,60.37,59.9,60.02,250731.0,58.8606,59.1349,58.6745,58.7921,250731.0
2022-09-26 11:00:00,60.01,60.06,59.44,59.71,455796.0,58.7823,58.8312,58.2239,58.4884,455796.0
2022-09-26 12:00:00,59.71,59.72,59.21,59.53,291969.0,58.4884,58.4982,57.9986,58.3121,291969.0
2022-09-26 13:00:00,59.51,59.54,59.12,59.14,527551.0,58.2925,58.3219,57.9105,57.9301,527551.0
2022-09-26 14:00:00,59.14,59.64,59.12,59.57,300641.0,57.9301,58.4198,57.9105,58.3513,300641.0
2022-09-26 15:00:00,59.57,59.71,59.2,59.28,656134.0,58.3513,58.4884,57.9888,58.0672,656134.0
2022-09-27 09:30:00,60.04,60.5,59.96,60.11,246398.0,58.8117,59.2622,58.7333,58.8802,246398.0
2022-09-27 10:00:00,60.12,60.18,59.67,60.09,442924.0,58.89,58.9488,58.4492,58.8606,442924.0
2022-09-27 11:00:00,60.1,60.14,59.36,59.36,272582.0,58.8704,58.9096,58.1456,58.1456,272582.0
2022-09-27 12:00:00,59.34,59.36,58.8,59.14,325638.0,58.126,58.1456,57.597,57.9301,325638.0
2022-09-27 13:00:00,59.12,59.12,58.83,58.96,405159.0,57.9105,57.9105,57.6264,57.7537,405159.0
2022-09-27 14:00:00,58.97,59.46,58.89,59.36,425585.0,57.7635,58.2435,57.6852,58.1456,425585.0
2022-09-27 15:00:00,59.35,59.4,59.04,59.3,771887.0,58.1358,58.1847,57.8321,58.0868,771887.0
2022-09-28 09:30:00,59.26,59.34,58.93,59.18,599764.0,58.0476,58.126,57.7244,57.9692,599764.0
2022-09-28 10:00:00,59.19,59.8,58.95,59.63,653161.0,57.979,58.5766,57.744,58.41,653161.0
2022-09-28 11:00:00,59.6,60.01,59.57,60.01,492456.0,58.3807,58.7823,58.3513,58.7823,492456.0
2022-09-28 12:00:00,60.01,60.18,59.9,60.01,441767.0,58.7823,58.9488,58.6745,58.7823,441767.0
2022-09-28 13:00:00,60.03,60.22,59.9,59.99,560933.0,58.8019,58.988,58.6745,58.7627,560933.0
2022-09-28 14:00:00,60.01,60.23,59.98,60.19,438809.0,58.7823,58.9978,58.7529,58.9586,438809.0
2022-09-28 15:00:00,60.19,60.69,60.17,60.38,823311.0,58.9586,59.4484,58.939,59.1447,823311.0
2022-09-29 09:30:00,59.62,59.65,58.91,58.99,157351.0,58.4002,58.4296,57.7048,57.7831,157351.0
2022-09-29 10:00:00,58.98,59.02,58.47,58.77,389847.0,57.7733,57.8125,57.2738,57.5676,389847.0
2022-09-29 11:00:00,58.76,59.12,58.67,59.02,195320.0,57.5578,57.9105,57.4697,57.8125,195320.0
2022-09-29 12:00:00,59.03,59.1,58.65,58.67,165378.0,57.8223,57.8909,57.4501,57.4697,165378.0
2022-09-29 13:00:00,58.67,58.73,58.36,58.36,288982.0,57.4697,57.5285,57.166,57.166,288982.0
2022-09-29 14:00:00,58.35,58.54,58.2,58.25,499528.0,57.1562,57.3423,57.0093,57.0583,499528.0
2022-09-29 15:00:00,58.25,58.9,58.25,58.84,671550.0,57.0583,57.695,57.0583,57.6362,671550.0
2022-09-30 09:30:00,58.64,59.0,58.35,58.88,588226.0,57.4403,57.7929,57.1562,57.6754,588226.0
2022-09-30 10:00:00,58.89,59.24,58.66,59.16,646349.0,57.6852,58.028,57.4599,57.9497,646349.0
2022-09-30 11:00:00,59.17,59.48,58.88,58.93,369265.0,57.9595,58.2631,57.6754,57.7244,369265.0
2022-09-30 12:00:00,58.89,59.01,58.71,58.86,341291.0,57.6852,57.8027,57.5089,57.6558,341291.0
2022-09-30 13:00:00,58.85,58.89,58.47,58.5,196716.0,57.646,57.6852,57.2738,57.3032,196716.0
2022-09-30 14:00:00,58.51,58.65,58.22,58.24,267306.0,57.313,57.4501,57.0289,57.0485,267306.0
2022-09-30 15:00:00,58.22,58.5,57.79,57.82,878723.0,57.0289,57.3032,56.6077,56.6371,878723.0
2022-10-03 09:30:00,58.33,58.42,57.92,58.19,271907.0,57.1366,57.2248,56.735,56.9995,271907.0
2022-10-03 10:00:00,58.3,58.94,58.26,58.78,285651.0,57.1073,57.7342,57.0681,57.5774,285651.0
2022-10-03 11:00:00,58.81,58.97,58.58,58.64,245766.0,57.6068,57.7635,57.3815,57.4403,245766.0
2022-10-03 12:00:00,58.68,58.87,58.61,58.77,124336.0,57.4795,57.6656,57.4109,57.5676,124336.0
2022-10-03 13:00:00,58.76,59.13,58.76,59.05,250066.0,57.5578,57.9203,57.5578,57.8419,250066.0
2022-10-03 14:00:00,59.06,59.56,59.05,59.49,259737.0,57.8517,58.3415,57.8419,58.2729,259737.0
2022-10-03 15:00:00,59.49,59.55,59.13,59.24,608230.0,58.2729,58.3317,57.9203,58.028,608230.0
2022-10-04 09:30:00,60.38,60.89,60.38,60.89,568651.0,59.1447,59.6443,59.1447,59.6443,568651.0
2022-10-04 10:00:00,60.9,61.19,60.9,61.17,331051.0,59.6541,59.9381,59.6541,59.9185,331051.0
2022-10-04 11:00:00,61.2,61.21,60.98,61.08,294052.0,59.9479,59.9577,59.7324,59.8304,294052.0
2022-10-04 12:00:00,61.09,61.14,60.81,60.86,237136.0,59.8402,59.8891,59.5659,59.6149,237136.0
2022-10-04 13:00:00,60.85,60.96,60.47,60.88,232716.0,59.6051,59.7128,59.2329,59.6345,232716.0
2022-10-04 14:00:00,60.89,61.1,60.76,61.03,245172.0,59.6443,59.85,59.5169,59.7814,245172.0
2022-10-04 15:00:00,61.03,61.12,60.74,61.12,370487.0,59.7814,59.8696,59.4973,59.8696,370487.0
2022-10-05 09:30:00,60.27,60.55,60.2,60.41,127227.0,59.0369,59.3112,58.9684,59.1741,127227.0
2022-10-05 10:00:00,60.42,60.42,59.78,59.86,237851.0,59.1839,59.1839,58.557,58.6353,237851.0
2022-10-05 11:00:00,59.83,60.22,59.83,60.19,167675.0,58.6059,58.988,58.6059,58.9586,167675.0
2022-10-05 12:00:00,60.19,60.73,60.05,60.61,363854.0,58.9586,59.4875,58.8214,59.37,363854.0
2022-10-05 13:00:00,60.6,61.01,60.58,60.71,495723.0,59.3602,59.7618,59.3406,59.4679,495723.0
2022-10-05 14:00:00,60.72,61.11,60.68,61.11,615870.0,59.4777,59.8598,59.4386,59.8598,615870.0
2022-10-05 15:00:00,61.12,61.44,60.93,61.06,704037.0,59.8696,60.183,59.6834,59.8108,704037.0
2022-10-06 09:30:00,60.81,61.45,60.81,61.04,288450.0,59.5659,60.1928,59.5659,59.7912,288450.0
2022-10-06 10:00:00,61.03,61.1,60.52,61.1,304301.0,59.7814,59.85,59.2818,59.85,304301.0
2022-10-06 11:00:00,61.11,61.23,60.8,60.83,491433.0,59.8598,59.9773,59.5561,59.5855,491433.0
2022-10-06 12:00:00,60.8,61.09,60.69,60.94,249497.0,59.5561,59.8402,59.4484,59.6932,249497.0
2022-10-06 13:00:00,60.94,61.05,60.81,60.99,383189.0,59.6932,59.801,59.5659,59.7422,383189.0
2022-10-06 14:00:00,60.98,60.98,60.49,60.63,396690.0,59.7324,59.7324,59.2524,59.3896,396690.0
2022-10-06 15:00:00,60.62,60.8,60.49,60.57,759740.0,59.3798,59.5561,59.2524,59.3308,759740.0
2022-10-07 09:30:00,59.62,59.66,58.95,59.0,273633.0,58.4002,58.4394,57.744,57.7929,273633.0
2022-10-07 10:00:00,58.99,59.21,58.89,59.04,239539.0,57.7831,57.9986,57.6852,57.8321,239539.0
2022-10-07 11:00:00,59.07,59.16,58.73,58.83,362127.0,57.8615,57.9497,57.5285,57.6264,362127.0
2022-10-07 12:00:00,58.82,58.9,58.47,58.53,188220.0,57.6166,57.695,57.2738,57.3325,188220.0
2022-10-07 13:00:00,58.52,58.61,58.4,58.44,150245.0,57.3227,57.4109,57.2052,57.2444,150245.0
2022-10-07 14:00:00,58.43,58.53,58.27,58.39,456872.0,57.2346,57.3325,57.0779,57.1954,456872.0
2022-10-07 15:00:00,58.41,58.51,58.07,58.35,808679.0,57.215,57.313,56.882,57.1562,808679.0
2022-10-10 09:30:00,58.48,58.52,57.93,57.94,287807.0,57.2836,57.3227,56.7448,56.7546,287807.0
2022-10-10 10:00:00,57.95,58.24,57.58,57.69,309606.0,56.7644,57.0485,56.402,56.5097,309606.0
2022-10-10 11:00:00,57.67,58.01,57.56,57.89,316630.0,56.4901,56.8232,56.3824,56.7056,316630.0
2022-10-10 12:00:00,57.86,57.89,57.44,57.44,113365.0,56.6763,56.7056,56.2648,56.2648,113365.0
2022-10-10 13:00:00,57.42,58.2,57.3,58.04,239685.0,56.2453,57.0093,56.1277,56.8526,239685.0
2022-10-10 14:00:00,58.04,58.08,57.76,57.89,228565.0,56.8526,56.8918,56.5783,56.7056,228565.0
2022-10-10 15:00:00,57.89,58.12,57.77,57.78,448133.0,56.7056,56.9309,56.5881,56.5979,448133.0
2022-10-11 09:30:00,57.48,57.53,56.97,56.98,250474.0,56.304,56.353,55.8045,55.8143,250474.0
2022-10-11 10:00:00,56.96,57.34,56.82,57.15,314737.0,55.7947,56.1669,55.6575,55.9808,314737.0
2022-10-11 11:00:00,57.11,57.86,57.11,57.68,241611.0,55.9416,56.6763,55.9416,56.4999,241611.0
2022-10-11 12:00:00,57.67,58.1,57.46,57.91,332138.0,56.4901,56.9113,56.2844,56.7252,332138.0
2022-10-11 13:00:00,57.93,57.97,57.65,57.83,564268.0,56.7448,56.784,56.4705,56.6469,564268.0
2022-10-11 14:00:00,57.84,57.87,56.97,57.01,546015.0,56.6567,56.686,55.8045,55.8436,546015.0
2022-10-11 15:00:00,57.0,57.19,56.74,57.12,827753.0,55.8338,56.02,55.5792,55.9514,827753.0
2022-10-12 09:30:00,57.16,57.55,56.88,57.37,232988.0,55.9906,56.3726,55.7163,56.1963,232988.0
2022-10-12 10:00:00,57.37,57.45,56.93,57.09,346918.0,56.1963,56.2746,55.7653,55.922,346918.0
2022-10-12 11:00:00,57.06,57.44,57.05,57.4,199412.0,55.8926,56.2648,55.8828,56.2257,199412.0
2022-10-12 12:00:00,57.44,57.48,57.08,57.28,145477.0,56.2648,56.304,55.9122,56.1081,145477.0
2022-10-12 13:00:00,57.29,57.34,57.08,57.14,187933.0,56.1179,56.1669,55.9122,55.971,187933.0
2022-10-12 14:00:00,57.14,57.48,57.04,57.16,437843.0,55.971,56.304,55.873,55.9906,437843.0
2022-10-12 15:00:00,57.14,57.29,57.02,57.02,368793.0,55.971,56.1179,55.8534,55.8534,368793.0
2022-10-13 09:30:00,55.57,56.0,55.3,55.92,493021.0,54.4331,54.8543,54.1686,54.7759,493021.0
2022-10-13 10:00:00,55.93,56.48,55.84,56.25,460098.0,54.7857,55.3245,54.6976,55.0992,460098.0
2022-10-13 11:00:00,56.24,58.46,56.19,57.96,854562.0,55.0894,57.264,55.0404,56.7742,854562.0
2022-10-13 12:00:00,57.98,58.18,57.57,57.89,602916.0,56.7938,56.9897,56.3922,56.7056,602916.0
2022-10-13 13:00:00,57.89,58.57,57.89,58.36,319504.0,56.7056,57.3717,56.7056,57.166,319504.0
2022-10-13 14:00:00,58.35,58.62,58.05,58.55,297106.0,57.1562,57.4207,56.8624,57.3521,297106.0
2022-10-13 15:00:00,58.55,58.71,58.26,58.45,622275.0,57.3521,57.5089,57.0681,57.2542,622275.0
2022-10-14 09:30:00,58.94,59.1,58.28,58.38,378302.0,57.7342,57.8909,57.0877,57.1856,378302.0
2022-10-14 10:00:00,58.37,58.37,57.3,57.6,776522.0,57.1758,57.1758,56.1277,56.4216,776522.0
2022-10-14 11:00:00,57.61,57.86,57.12,57.19,388381.0,56.4314,56.6763,55.9514,56.02,388381.0
2022-10-14 12:00:00,57.17,57.38,56.93,57.09,320661.0,56.0004,56.2061,55.7653,55.922,320661.0
2022-10-14 13:00:00,57.09,57.25,56.96,57.24,220625.0,55.922,56.0787,55.7947,56.0689,220625.0
2022-10-14 14:00:00,57.2,57.2,56.79,56.95,3131235.0,56.0298,56.0298,55.6281,55.7849,3131235.0
2022-10-14 15:00:00,56.96,57.1,56.62,56.76,760139.0,55.7947,55.9318,55.4616,55.5988,760139.0
2022-10-17 09:30:00,57.96,58.62,57.93,58.41,276543.0,56.7742,57.4207,56.7448,57.215,276543.0
2022-10-17 10:00:00,58.43,58.75,58.18,58.28,312213.0,57.2346,57.548,56.9897,57.0877,312213.0
2022-10-17 11:00:00,58.3,58.69,58.14,58.6,304723.0,57.1073,57.4893,56.9505,57.4011,304723.0
2022-10-17 12:00:00,58.61,58.69,58.41,58.52,179070.0,57.4109,57.4893,57.215,57.3227,179070.0
2022-10-17 13:00:00,58.52,58.73,58.43,58.68,117116.0,57.3227,57.5285,57.2346,57.4795,117116.0
2022-10-17 14:00:00,58.68,58.78,58.54,58.64,182960.0,57.4795,57.5774,57.3423,57.4403,182960.0
2022-10-17 15:00:00,58.62,58.76,58.52,58.63,391127.0,57.4207,57.5578,57.3227,57.4305,391127.0
2022-10-18 09:30:00,60.19,60.27,59.59,59.64,294934.0,58.9586,59.0369,58.3709,58.4198,294934.0
2022-10-18 10:00:00,59.69,59.92,59.29,59.44,231810.0,58.4688,58.6941,58.077,58.2239,231810.0
2022-10-18 11:00:00,59.42,59.47,58.65,59.0,232430.0,58.2043,58.2533,57.4501,57.7929,232430.0
2022-10-18 12:00:00,58.99,59.39,58.86,59.19,154137.0,57.7831,58.175,57.6558,57.979,154137.0
2022-10-18 13:00:00,59.18,59.5,58.93,59.44,167202.0,57.9692,58.2827,57.7244,58.2239,167202.0
2022-10-18 14:00:00,59.44,59.48,58.63,58.91,440718.0,58.2239,58.2631,57.4305,57.7048,440718.0
2022-10-18 15:00:00,58.9,59.27,58.72,59.24,402742.0,57.695,58.0574,57.5187,58.028,402742.0
2022-10-19 09:30:00,58.76,59.13,58.58,58.69,214721.0,57.5578,57.9203,57.3815,57.4893,214721.0
2022-10-19 10:00:00,58.68,59.33,58.62,58.9,190307.0,57.4795,58.1162,57.4207,57.695,190307.0
2022-10-19 11:00:00,58.9,59.11,58.77,58.98,106957.0,57.695,57.9007,57.5676,57.7733,106957.0
2022-10-19 12:00:00,58.97,58.99,58.48,58.54,109037.0,57.7635,57.7831,57.2836,57.3423,109037.0
2022-10-19 13:00:00,58.51,58.56,58.21,58.45,114311.0,57.313,57.3619,57.0191,57.2542,114311.0
2022-10-19 14:00:00,58.4,58.73,58.39,58.49,194811.0,57.2052,57.5285,57.1954,57.2934,194811.0
2022-10-19 15:00:00,58.49,58.78,58.42,58.76,959564.0,57.2934,57.5774,57.2248,57.5578,959564.0
2022-10-20 09:30:00,58.6,59.01,58.39,58.87,229185.0,57.4011,57.8027,57.1954,57.6656,229185.0
2022-10-20 10:00:00,58.87,59.55,58.85,59.52,395646.0,57.6656,58.3317,57.646,58.3023,395646.0
2022-10-20 11:00:00,59.53,59.56,59.15,59.26,177100.0,58.3121,58.3415,57.9399,58.0476,177100.0
2022-10-20 12:00:00,59.24,59.26,58.63,58.79,109145.0,58.028,58.0476,57.4305,57.5872,109145.0
2022-10-20 13:00:00,58.77,58.81,58.28,58.4,255390.0,57.5676,57.6068,57.0877,57.2052,255390.0
2022-10-20 14:00:00,58.39,58.42,58.12,58.32,277993.0,57.1954,57.2248,56.9309,57.1268,277993.0
2022-10-20 15:00:00,58.34,58.5,58.15,58.31,413510.0,57.1464,57.3032,56.9603,57.117,413510.0
2022-10-21 09:30:00,58.09,58.75,57.88,58.75,241048.0,56.9015,57.548,56.6958,57.548,241048.0
2022-10-21 10:00:00,58.78,59.07,58.32,58.38,344513.0,57.5774,57.8615,57.1268,57.1856,344513.0
2022-10-21 11:00:00,58.39,58.97,58.21,58.95,473617.0,57.1954,57.7635,57.0191,57.744,473617.0
2022-10-21 12:00:00,59.0,59.27,58.84,59.16,345134.0,57.7929,58.0574,57.6362,57.9497,345134.0
2022-10-21 13:00:00,59.17,59.43,59.09,59.42,167347.0,57.9595,58.2141,57.8811,58.2043,167347.0
2022-10-21 14:00:00,59.43,59.57,59.35,59.48,267555.0,58.2141,58.3513,58.1358,58.2631,267555.0
2022-10-21 15:00:00,59.49,59.86,59.45,59.78,379912.0,58.2729,58.6353,58.2337,58.557,379912.0
2022-10-24 09:30:00,59.95,60.27,59.65,60.07,416668.0,58.7235,59.0369,58.4296,58.841,416668.0
2022-10-24 10:00:00,60.07,60.08,59.28,60.0,296862.0,58.841,58.8508,58.0672,58.7725,296862.0
2022-10-24 11:00:00,60.01,60.29,59.8,60.28,226865.0,58.7823,59.0565,58.5766,59.0467,226865.0
2022-10-24 12:00:00,60.27,60.43,60.17,60.28,192070.0,59.0369,59.1937,58.939,59.0467,192070.0
2022-10-24 13:00:00,60.29,60.29,60.04,60.15,178598.0,59.0565,59.0565,58.8117,58.9194,178598.0
2022-10-24 14:00:00,60.16,60.58,60.15,60.57,437924.0,58.9292,59.3406,58.9194,59.3308,437924.0
2022-10-24 15:00:00,60.57,60.74,60.41,60.53,612204.0,59.3308,59.4973,59.1741,59.2916,612204.0
2022-10-25 09:30:00,60.64,61.35,60.56,61.28,225410.0,59.3994,60.0949,59.321,60.0263,225410.0
2022-10-25 10:00:00,61.3,61.37,61.12,61.25,352708.0,60.0459,60.1144,59.8696,59.9969,352708.0
2022-10-25 11:00:00,61.26,61.59,61.23,61.51,193353.0,60.0067,60.3299,59.9773,60.2516,193353.0
2022-10-25 12:00:00,61.52,61.64,61.36,61.39,185703.0,60.2614,60.3789,60.1046,60.134,185703.0
2022-10-25 13:00:00,61.39,61.47,61.21,61.36,206409.0,60.134,60.2124,59.9577,60.1046,206409.0
2022-10-25 14:00:00,61.35,61.65,61.34,61.51,195545.0,60.0949,60.3887,60.0851,60.2516,195545.0
2022-10-25 15:00:00,61.51,61.8,61.5,61.73,554658.0,60.2516,60.5356,60.2418,60.4671,554658.0
2022-10-26 09:30:00,60.37,60.73,60.22,60.48,335659.0,59.1349,59.4875,58.988,59.2427,335659.0
2022-10-26 10:00:00,60.48,61.33,60.48,61.09,368995.0,59.2427,60.0753,59.2427,59.8402,368995.0
2022-10-26 11:00:00,61.09,61.64,61.09,61.46,241441.0,59.8402,60.3789,59.8402,60.2026,241441.0
2022-10-26 12:00:00,61.46,61.53,60.91,60.94,242876.0,60.2026,60.2712,59.6639,59.6932,242876.0
2022-10-26 13:00:00,60.94,60.95,60.53,60.77,207437.0,59.6932,59.703,59.2916,59.5267,207437.0
2022-10-26 14:00:00,60.77,60.87,60.43,60.52,192856.0,59.5267,59.6247,59.1937,59.2818,192856.0
2022-10-26 15:00:00,60.51,60.57,60.34,60.41,351149.0,59.272,59.3308,59.1055,59.1741,351149.0
2022-10-27 09:30:00,60.32,60.5,59.54,59.67,162593.0,59.0859,59.2622,58.3219,58.4492,162593.0
2022-10-27 10:00:00,59.64,60.47,59.6,59.86,205699.0,58.4198,59.2329,58.3807,58.6353,205699.0
2022-10-27 11:00:00,59.86,60.15,59.71,59.73,196076.0,58.6353,58.9194,58.4884,58.508,196076.0
2022-10-27 12:00:00,59.71,59.91,59.5,59.7,147197.0,58.4884,58.6843,58.2827,58.4786,147197.0
2022-10-27 13:00:00,59.69,59.92,59.58,59.58,157800.0,58.4688,58.6941,58.3611,58.3611,157800.0
2022-10-27 14:00:00,59.58,59.62,59.41,59.45,211996.0,58.3611,58.4002,58.1945,58.2337,211996.0
2022-10-27 15:00:00,59.46,59.72,59.37,59.53,678859.0,58.2435,58.4982,58.1554,58.3121,678859.0
2022-10-28 09:30:00,59.21,59.96,59.2,59.71,347424.0,57.9986,58.7333,57.9888,58.4884,347424.0
2022-10-28 10:00:00,59.77,60.52,59.43,60.46,357461.0,58.5472,59.2818,58.2141,59.2231,357461.0
2022-10-28 11:00:00,60.48,60.62,60.33,60.4,156687.0,59.2427,59.3798,59.0957,59.1643,156687.0
2022-10-28 12:00:00,60.41,60.76,60.3,60.72,138115.0,59.1741,59.5169,59.0663,59.4777,138115.0
2022-10-28 13:00:00,60.72,60.89,60.69,60.78,95430.0,59.4777,59.6443,59.4484,59.5365,95430.0
2022-10-28 14:00:00,60.79,61.08,60.73,61.03,123912.0,59.5463,59.8304,59.4875,59.7814,123912.0
2022-10-28 15:00:00,61.03,61.16,60.9,61.07,365603.0,59.7814,59.9087,59.6541,59.8206,365603.0
2022-10-31 09:30:00,60.55,60.79,60.31,60.35,208751.0,59.3112,59.5463,59.0761,59.1153,208751.0
2022-10-31 10:00:00,60.34,60.48,60.09,60.32,274877.0,59.1055,59.2427,58.8606,59.0859,274877.0
2022-10-31 11:00:00,60.29,60.74,60.28,60.52,277279.0,59.0565,59.4973,59.0467,59.2818,277279.0
2022-10-31 12:00:00,60.53,60.76,60.35,60.43,160527.0,59.2916,59.5169,59.1153,59.1937,160527.0
2022-10-31 13:00:00,60.41,60.67,60.34,60.57,206072.0,59.1741,59.4288,59.1055,59.3308,206072.0
2022-10-31 14:00:00,60.57,60.7,60.48,60.52,407483.0,59.3308,59.4581,59.2427,59.2818,407483.0
2022-10-31 15:00:00,60.54,60.6,60.3,60.42,618662.0,59.3014,59.3602,59.0663,59.1839,618662.0
2022-11-01 09:30:00,61.11,61.25,60.6,60.69,733864.0,59.8598,59.9969,59.3602,59.4484,733864.0
2022-11-01 10:00:00,60.67,60.7,59.78,59.83,276157.0,59.4288,59.4581,58.557,58.6059,276157.0
2022-11-01 11:00:00,59.82,60.0,59.67,59.85,160527.0,58.5962,58.7725,58.4492,58.6255,160527.0
2022-11-01 12:00:00,59.84,60.08,59.64,59.83,163312.0,58.6157,58.8508,58.4198,58.6059,163312.0
2022-11-01 13:00:00,59.83,59.94,59.71,59.87,525834.0,58.6059,58.7137,58.4884,58.6451,525834.0
2022-11-01 14:00:00,59.87,59.97,59.75,59.94,183402.0,58.6451,58.7431,58.5276,58.7137,183402.0
2022-11-01 15:00:00,59.93,60.0,59.77,59.77,689548.0,58.7039,58.7725,58.5472,58.5472,689548.0
2022-11-02 09:30:00,59.71,59.74,59.4,59.4,136959.0,58.4884,58.5178,58.1847,58.1847,136959.0
2022-11-02 10:00:00,59.41,59.53,59.31,59.38,336715.0,58.1945,58.3121,58.0966,58.1652,336715.0
2022-11-02 11:00:00,59.41,59.42,59.19,59.21,136892.0,58.1945,58.2043,57.979,57.9986,136892.0
2022-11-02 12:00:00,59.2,59.25,58.99,59.21,114108.0,57.9888,58.0378,57.7831,57.9986,114108.0
2022-11-02 13:00:00,59.21,59.43,59.11,59.33,120846.0,57.9986,58.2141,57.9007,58.1162,120846.0
2022-11-02 14:00:00,59.34,60.34,58.64,58.88,1132757.0,58.126,59.1055,57.4403,57.6754,1132757.0
2022-11-02 15:00:00,58.85,59.3,57.79,57.8,947665.0,57.646,58.0868,56.6077,56.6175,947665.0
2022-11-03 09:30:00,57.13,57.26,56.67,56.67,263420.0,55.9612,56.0885,55.5106,55.5106,263420.0
2022-11-03 10:00:00,56.69,57.44,56.62,57.42,1137475.0,55.5302,56.2648,55.4616,56.2453,1137475.0
2022-11-03 11:00:00,57.39,57.47,56.87,56.93,273486.0,56.2159,56.2942,55.7065,55.7653,273486.0
2022-11-03 12:00:00,56.92,57.41,56.86,57.37,142814.0,55.7555,56.2355,55.6967,56.1963,142814.0
2022-11-03 13:00:00,57.36,57.4,57.01,57.01,173883.0,56.1865,56.2257,55.8436,55.8436,173883.0
2022-11-03 14:00:00,57.0,57.2,56.93,57.18,122020.0,55.8338,56.0298,55.7653,56.0102,122020.0
2022-11-03 15:00:00,57.17,57.19,56.71,56.75,277092.0,56.0004,56.02,55.5498,55.589,277092.0
2022-11-04 09:30:00,57.84,57.96,56.75,57.34,389297.0,56.6567,56.7742,55.589,56.1669,389297.0
2022-11-04 10:00:00,57.36,58.01,57.18,57.59,336250.0,56.1865,56.8232,56.0102,56.4118,336250.0
2022-11-04 11:00:00,57.6,57.67,56.57,56.57,344409.0,56.4216,56.4901,55.4126,55.4126,344409.0
2022-11-04 12:00:00,56.58,57.02,56.46,56.63,469993.0,55.4224,55.8534,55.3049,55.4714,469993.0
2022-11-04 13:00:00,56.61,56.76,56.42,56.51,222487.0,55.4518,55.5988,55.2657,55.3539,222487.0
2022-11-04 14:00:00,56.5,57.14,56.37,57.1,201398.0,55.3441,55.971,55.2167,55.9318,201398.0
2022-11-04 15:00:00,57.08,57.6,57.03,57.58,584340.0,55.9122,56.4216,55.8632,56.402,584340.0
2022-11-07 09:30:00,57.77,57.9,57.36,57.46,221501.0,56.5881,56.7154,56.1865,56.2844,221501.0
2022-11-07 10:00:00,57.49,57.9,57.48,57.77,290969.0,56.3138,56.7154,56.304,56.5881,290969.0
2022-11-07 11:00:00,57.78,57.85,57.46,57.46,263758.0,56.5979,56.6665,56.2844,56.2844,263758.0
2022-11-07 12:00:00,57.46,57.66,57.38,57.61,136590.0,56.2844,56.4803,56.2061,56.4314,136590.0
2022-11-07 13:00:00,57.62,57.82,57.62,57.8,191668.0,56.4412,56.6371,56.4412,56.6175,191668.0
2022-11-07 14:00:00,57.83,58.24,57.83,58.1,278397.0,56.6469,57.0485,56.6469,56.9113,278397.0
2022-11-07 15:00:00,58.11,58.31,58.09,58.21,618592.0,56.9211,57.117,56.9015,57.0191,618592.0
2022-11-08 09:30:00,58.51,58.52,58.08,58.32,391650.0,57.313,57.3227,56.8918,57.1268,391650.0
2022-11-08 10:00:00,58.3,58.7,58.23,58.67,390498.0,57.1073,57.4991,57.0387,57.4697,390498.0
2022-11-08 11:00:00,58.67,59.13,58.58,59.01,204286.0,57.4697,57.9203,57.3815,57.8027,204286.0
2022-11-08 12:00:00,59.01,59.09,58.92,59.03,807932.0,57.8027,57.8811,57.7146,57.8223,807932.0
2022-11-08 13:00:00,59.02,59.12,58.23,58.29,999573.0,57.8125,57.9105,57.0387,57.0975,999573.0
2022-11-08 14:00:00,58.3,58.39,57.75,58.22,1235488.0,57.1073,57.1954,56.5685,57.0289,1235488.0
2022-11-08 15:00:00,58.22,58.88,58.2,58.52,2799822.0,57.0289,57.6754,57.0093,57.3227,2799822.0
2022-11-09 09:30:00,58.09,58.3,57.89,57.97,241066.0,56.9015,57.1073,56.7056,56.784,241066.0
2022-11-09 10:00:00,57.95,58.35,57.69,57.84,419076.0,56.7644,57.1562,56.5097,56.6567,419076.0
2022-11-09 11:00:00,57.82,58.19,57.82,57.97,217480.0,56.6371,56.9995,56.6371,56.784,217480.0
2022-11-09 12:00:00,57.97,58.0,57.74,57.82,150444.0,56.784,56.8134,56.5587,56.6371,150444.0
2022-11-09 13:00:00,57.82,57.89,57.29,57.37,222041.0,56.6371,56.7056,56.1179,56.1963,222041.0
2022-11-09 14:00:00,57.38,57.53,57.16,57.21,218968.0,56.2061,56.353,55.9906,56.0396,218968.0
2022-11-09 15:00:00,57.18,57.45,57.05,57.13,427760.0,56.0102,56.2746,55.8828,55.9612,427760.0
2022-11-10 09:30:00,59.75,60.43,59.45,60.43,1488892.0,58.5276,59.1937,58.2337,59.1937,1488892.0
2022-11-10 10:00:00,60.47,60.53,59.99,60.5,2007925.0,59.2329,59.2916,58.7627,59.2622,2007925.0
2022-11-10 11:00:00,60.49,60.81,60.27,60.78,340479.0,59.2524,59.5659,59.0369,59.5365,340479.0
2022-11-10 12:00:00,60.77,60.8,60.35,60.37,175860.0,59.5267,59.5561,59.1153,59.1349,175860.0
2022-11-10 13:00:00,60.37,60.76,60.37,60.71,196603.0,59.1349,59.5169,59.1349,59.4679,196603.0
2022-11-10 14:00:00,60.7,60.87,60.65,60.87,181394.0,59.4581,59.6247,59.4092,59.6247,181394.0
2022-11-10 15:00:00,60.85,61.44,60.79,61.35,915402.0,59.6051,60.183,59.5463,60.0949,915402.0
2022-11-11 09:30:00,61.42,61.8,61.18,61.56,589225.0,60.1634,60.5356,59.9283,60.3006,589225.0
2022-11-11 10:00:00,61.56,62.23,61.29,62.06,558472.0,60.3006,60.9568,60.0361,60.7903,558472.0
2022-11-11 11:00:00,62.08,62.19,61.51,61.77,189388.0,60.8099,60.9177,60.2516,60.5063,189388.0
2022-11-11 12:00:00,61.73,62.09,61.66,62.01,149210.0,60.4671,60.8197,60.3985,60.7413,149210.0
2022-11-11 13:00:00,62.03,62.43,62.03,62.4,313743.0,60.7609,61.1528,60.7609,61.1234,313743.0
2022-11-11 14:00:00,62.4,62.56,62.29,62.55,392480.0,61.1234,61.2801,61.0156,61.2703,392480.0
2022-11-11 15:00:00,62.55,62.56,62.16,62.41,991645.0,61.2703,61.2801,60.8883,61.1332,991645.0
2022-11-14 09:30:00,61.92,62.0,61.56,61.8,425841.0,60.6532,60.7316,60.3006,60.5356,425841.0
2022-11-14 10:00:00,61.81,62.14,61.81,62.04,326399.0,60.5454,60.8687,60.5454,60.7707,326399.0
2022-11-14 11:00:00,62.05,62.14,61.72,62.03,245780.0,60.7805,60.8687,60.4573,60.7609,245780.0
2022-11-14 12:00:00,62.04,62.29,61.97,62.18,138217.0,60.7707,61.0156,60.7022,60.9079,138217.0
2022-11-14 13:00:00,62.17,62.52,62.14,62.51,131159.0,60.8981,61.2409,60.8687,61.2311,131159.0
2022-11-14 14:00:00,62.51,62.53,62.25,62.33,224558.0,61.2311,61.2507,60.9764,61.0548,224558.0
2022-11-14 15:00:00,62.33,62.48,61.69,61.69,544712.0,61.0548,61.2017,60.4279,60.4279,544712.0
2022-11-15 09:30:00,63.03,63.19,62.72,63.06,343029.0,61.7405,61.8972,61.4368,61.7699,343029.0
2022-11-15 10:00:00,63.07,63.18,62.73,62.84,217545.0,61.7797,61.8874,61.4466,61.5544,217545.0
2022-11-15 11:00:00,62.84,63.13,62.65,63.09,238400.0,61.5544,61.8384,61.3683,61.7993,238400.0
2022-11-15 12:00:00,63.1,63.1,62.74,62.82,301662.0,61.809,61.809,61.4564,61.5348,301662.0
2022-11-15 13:00:00,62.83,62.9,61.76,62.12,688900.0,61.5446,61.6131,60.4965,60.8491,688900.0
2022-11-15 14:00:00,62.12,62.61,61.82,62.51,724387.0,60.8491,61.3291,60.5552,61.2311,724387.0
2022-11-15 15:00:00,62.49,62.67,62.26,62.44,861874.0,61.2115,61.3878,60.9862,61.1626,861874.0
2022-11-16 09:30:00,62.02,62.2,61.8,61.95,226380.0,60.7511,60.9275,60.5356,60.6826,226380.0
2022-11-16 10:00:00,61.95,62.03,61.62,61.68,235216.0,60.6826,60.7609,60.3593,60.4181,235216.0
2022-11-16 11:00:00,61.71,62.06,61.71,61.97,196261.0,60.4475,60.7903,60.4475,60.7022,196261.0
2022-11-16 12:00:00,61.96,62.25,61.86,62.08,227653.0,60.6924,60.9764,60.5944,60.8099,227653.0
2022-11-16 13:00:00,62.07,62.15,61.81,61.83,170132.0,60.8001,60.8785,60.5454,60.565,170132.0
2022-11-16 14:00:00,61.83,61.97,61.75,61.96,177903.0,60.565,60.7022,60.4867,60.6924,177903.0
2022-11-16 15:00:00,61.94,61.96,61.67,61.82,639760.0,60.6728,60.6924,60.4083,60.5552,639760.0
2022-11-17 09:30:00,60.9,61.19,60.88,60.93,194347.0,59.6541,59.9381,59.6345,59.6834,194347.0
2022-11-17 10:00:00,60.95,61.33,60.88,60.99,152911.0,59.703,60.0753,59.6345,59.7422,152911.0
2022-11-17 11:00:00,60.98,61.53,60.96,61.53,236729.0,59.7324,60.2712,59.7128,60.2712,236729.0
2022-11-17 12:00:00,61.54,61.76,61.39,61.72,478369.0,60.281,60.4965,60.134,60.4573,478369.0
2022-11-17 13:00:00,61.73,61.83,61.6,61.69,888952.0,60.4671,60.565,60.3397,60.4279,888952.0
2022-11-17 14:00:00,61.69,61.75,61.3,61.41,467935.0,60.4279,60.4867,60.0459,60.1536,467935.0
2022-11-17 15:00:00,61.4,61.57,61.1,61.56,384668.0,60.1438,60.3104,59.85,60.3006,384668.0
2022-11-18 09:30:00,62.19,62.19,61.63,61.72,153011.0,60.9177,60.9177,60.3691,60.4573,153011.0
2022-11-18 10:00:00,61.73,61.74,61.3,61.36,176125.0,60.4671,60.4769,60.0459,60.1046,176125.0
2022-11-18 11:00:00,61.36,61.58,61.25,61.41,192450.0,60.1046,60.3201,59.9969,60.1536,192450.0
2022-11-18 12:00:00,61.44,61.46,61.08,61.2,132538.0,60.183,60.2026,59.8304,59.9479,132538.0
2022-11-18 13:00:00,61.18,61.41,61.16,61.23,287338.0,59.9283,60.1536,59.9087,59.9773,287338.0
2022-11-18 14:00:00,61.26,61.39,61.23,61.36,144533.0,60.0067,60.134,59.9773,60.1046,144533.0
2022-11-18 15:00:00,61.36,61.78,61.36,61.62,525025.0,60.1046,60.5161,60.1046,60.3593,525025.0
2022-11-21 09:30:00,61.3,61.53,61.19,61.36,146279.0,60.0459,60.2712,59.9381,60.1046,146279.0
2022-11-21 10:00:00,61.36,61.43,60.9,61.01,134754.0,60.1046,60.1732,59.6541,59.7618,134754.0
2022-11-21 11:00:00,61.0,61.17,60.87,60.95,340364.0,59.752,59.9185,59.6247,59.703,340364.0
2022-11-21 12:00:00,60.96,61.05,60.86,60.89,261532.0,59.7128,59.801,59.6149,59.6443,261532.0
2022-11-21 13:00:00,60.88,61.24,60.87,61.09,179319.0,59.6345,59.9871,59.6247,59.8402,179319.0
2022-11-21 14:00:00,61.09,61.19,60.99,61.03,166972.0,59.8402,59.9381,59.7422,59.7814,166972.0
2022-11-21 15:00:00,61.03,61.14,60.95,61.0,426309.0,59.7814,59.8891,59.703,59.752,426309.0
2022-11-22 09:30:00,61.21,61.31,60.86,60.96,167102.0,59.9577,60.0557,59.6149,59.7128,167102.0
2022-11-22 10:00:00,60.94,61.47,60.94,61.44,209305.0,59.6932,60.2124,59.6932,60.183,209305.0
2022-11-22 11:00:00,61.45,61.45,61.29,61.4,170679.0,60.1928,60.1928,60.0361,60.1438,170679.0
2022-11-22 12:00:00,61.39,61.51,61.38,61.45,122392.0,60.134,60.2516,60.1242,60.1928,122392.0
2022-11-22 13:00:00,61.45,61.71,61.41,61.69,164246.0,60.1928,60.4475,60.1536,60.4279,164246.0
2022-11-22 14:00:00,61.69,61.73,61.57,61.7,144370.0,60.4279,60.4671,60.3104,60.4377,144370.0
2022-11-22 15:00:00,61.7,61.94,61.69,61.9,285142.0,60.4377,60.6728,60.4279,60.6336,285142.0
2022-11-23 09:30:00,61.93,62.39,61.9,62.29,152730.0,60.663,61.1136,60.6336,61.0156,152730.0
2022-11-23 10:00:00,62.35,62.56,62.17,62.49,197371.0,61.0744,61.2801,60.8981,61.2115,197371.0
2022-11-23 11:00:00,62.5,62.55,62.02,62.09,161510.0,61.2213,61.2703,60.7511,60.8197,161510.0
2022-11-23 12:00:00,62.11,62.27,61.92,62.01,115411.0,60.8393,60.996,60.6532,60.7413,115411.0
2022-11-23 13:00:00,62.01,62.3,61.96,62.25,184332.0,60.7413,61.0254,60.6924,60.9764,184332.0
2022-11-23 14:00:00,62.26,62.61,62.1,62.51,299027.0,60.9862,61.3291,60.8295,61.2311,299027.0
2022-11-23 15:00:00,62.51,62.65,62.38,62.51,194611.0,61.2311,61.3683,61.1038,61.2311,194611.0
2022-11-25 09:30:00,62.25,62.33,62.13,62.3,89171.0,60.9764,61.0548,60.8589,61.0254,89171.0
2022-11-25 10:00:00,62.31,62.39,62.27,62.34,119712.0,61.0352,61.1136,60.996,61.0646,119712.0
2022-11-25 11:00:00,62.34,62.41,62.18,62.3,107767.0,61.0646,61.1332,60.9079,61.0254,107767.0
2022-11-25 12:00:00,62.3,62.33,62.22,62.26,384400.0,61.0254,61.0548,60.9471,60.9862,384400.0
2022-11-28 09:30:00,61.81,62.11,61.67,61.94,189823.0,60.5454,60.8393,60.4083,60.6728,189823.0
2022-11-28 10:00:00,61.93,62.0,61.59,61.61,167123.0,60.663,60.7316,60.3299,60.3495,167123.0
2022-11-28 11:00:00,61.6,61.74,61.54,61.72,154894.0,60.3397,60.4769,60.281,60.4573,154894.0
2022-11-28 12:00:00,61.7,61.81,61.48,61.5,163470.0,60.4377,60.5454,60.2222,60.2418,163470.0
2022-11-28 13:00:00,61.49,61.56,61.28,61.29,94911.0,60.232,60.3006,60.0263,60.0361,94911.0
2022-11-28 14:00:00,61.3,61.32,61.14,61.22,152316.0,60.0459,60.0655,59.8891,59.9675,152316.0
2022-11-28 15:00:00,61.22,61.26,61.03,61.21,435468.0,59.9675,60.0067,59.7814,59.9577,435468.0
2022-11-29 09:30:00,61.24,61.26,60.97,61.04,108078.0,59.9871,60.0067,59.7226,59.7912,108078.0
2022-11-29 10:00:00,61.03,61.32,60.95,61.12,137722.0,59.7814,60.0655,59.703,59.8696,137722.0
2022-11-29 11:00:00,61.1,61.13,60.51,60.79,292240.0,59.85,59.8794,59.272,59.5463,292240.0
2022-11-29 12:00:00,60.78,60.9,60.69,60.83,373477.0,59.5365,59.6541,59.4484,59.5855,373477.0
2022-11-29 13:00:00,60.83,60.83,60.56,60.77,159597.0,59.5855,59.5855,59.321,59.5267,159597.0
2022-11-29 14:00:00,60.78,60.95,60.61,60.69,245138.0,59.5365,59.703,59.37,59.4484,245138.0
2022-11-29 15:00:00,60.71,60.83,60.66,60.8,206868.0,59.4679,59.5855,59.419,59.5561,206868.0
2022-11-30 09:30:00,60.87,61.12,60.8,61.0,203587.0,59.6247,59.8696,59.5561,59.752,203587.0
2022-11-30 10:00:00,61.01,61.05,60.75,60.79,288725.0,59.7618,59.801,59.5071,59.5463,288725.0
2022-11-30 11:00:00,60.81,61.03,60.71,60.97,228883.0,59.5659,59.7814,59.4679,59.7226,228883.0
2022-11-30 12:00:00,60.98,61.0,60.69,60.83,128924.0,59.7324,59.752,59.4484,59.5855,128924.0
2022-11-30 13:00:00,60.83,61.97,60.82,61.94,518028.0,59.5855,60.7022,59.5757,60.6728,518028.0
2022-11-30 14:00:00,61.92,62.73,61.92,62.61,484912.0,60.6532,61.4466,60.6532,61.3291,484912.0
2022-11-30 15:00:00,62.61,63.45,62.57,63.45,628831.0,61.3291,62.1519,61.2899,62.1519,628831.0
2022-12-01 09:30:00,63.59,63.87,63.48,63.76,184227.0,62.289,62.5633,62.1813,62.4555,184227.0
2022-12-01 10:00:00,63.77,63.89,62.94,63.57,702136.0,62.4653,62.5829,61.6523,62.2694,702136.0
2022-12-01 11:00:00,63.58,63.58,63.25,63.39,339967.0,62.2792,62.2792,61.956,62.0931,339967.0
2022-12-01 12:00:00,63.4,63.56,63.17,63.5,160016.0,62.1029,62.2596,61.8776,62.2009,160016.0
2022-12-01 13:00:00,63.51,63.64,63.35,63.53,157215.0,62.2107,62.338,62.0539,62.2303,157215.0
2022-12-01 14:00:00,63.53,63.69,63.4,63.63,185090.0,62.2303,62.387,62.1029,62.3282,185090.0
2022-12-01 15:00:00,63.65,63.75,63.51,63.55,333977.0,62.3478,62.4457,62.2107,62.2498,333977.0
2022-12-02 09:30:00,62.6,62.87,62.53,62.69,143877.0,61.3193,61.5838,61.2507,61.4074,143877.0
2022-12-02 10:00:00,62.72,63.04,62.59,62.84,173587.0,61.4368,61.7503,61.3095,61.5544,173587.0
2022-12-02 11:00:00,62.85,63.22,62.73,63.08,149895.0,61.5642,61.9266,61.4466,61.7895,149895.0
2022-12-02 12:00:00,63.06,63.24,62.95,62.96,137486.0,61.7699,61.9462,61.6621,61.6719,137486.0
2022-12-02 13:00:00,62.97,63.09,62.87,63.04,208909.0,61.6817,61.7993,61.5838,61.7503,208909.0
2022-12-02 14:00:00,63.05,63.28,62.92,63.27,170561.0,61.7601,61.9854,61.6327,61.9756,170561.0
2022-12-02 15:00:00,63.28,63.54,63.16,63.36,322017.0,61.9854,62.24,61.8678,62.0637,322017.0
2022-12-05 09:30:00,62.85,63.12,62.8,62.84,156407.0,61.5642,61.8286,61.5152,61.5544,156407.0
2022-12-05 10:00:00,62.83,62.85,62.51,62.79,185967.0,61.5446,61.5642,61.2311,61.5054,185967.0
2022-12-05 11:00:00,62.81,62.92,62.35,62.37,162745.0,61.525,61.6327,61.0744,61.094,162745.0
2022-12-05 12:00:00,62.37,62.5,62.19,62.22,233470.0,61.094,61.2213,60.9177,60.9471,233470.0
2022-12-05 13:00:00,62.19,62.35,62.01,62.02,112995.0,60.9177,61.0744,60.7413,60.7511,112995.0
2022-12-05 14:00:00,62.0,62.12,61.85,61.97,173149.0,60.7316,60.8491,60.5846,60.7022,173149.0
2022-12-05 15:00:00,61.98,62.17,61.91,62.14,607523.0,60.712,60.8981,60.6434,60.8687,607523.0
2022-12-06 09:30:00,62.13,62.13,61.46,61.47,109718.0,60.8589,60.8589,60.2026,60.2124,109718.0
2022-12-06 10:00:00,61.45,61.51,61.08,61.18,277992.0,60.1928,60.2516,59.8304,59.9283,277992.0
2022-12-06 11:00:00,61.19,61.33,61.08,61.22,149931.0,59.9381,60.0753,59.8304,59.9675,149931.0
2022-12-06 12:00:00,61.2,61.27,60.99,61.04,202188.0,59.9479,60.0165,59.7422,59.7912,202188.0
2022-12-06 13:00:00,61.02,61.09,60.8,60.93,619739.0,59.7716,59.8402,59.5561,59.6834,619739.0
2022-12-06 14:00:00,60.91,60.94,60.56,60.73,203859.0,59.6639,59.6932,59.321,59.4875,203859.0
2022-12-06 15:00:00,60.74,61.01,60.6,60.93,915010.0,59.4973,59.7618,59.3602,59.6834,915010.0
2022-12-07 09:30:00,60.7,61.2,60.54,60.59,196600.0,59.4581,59.9479,59.3014,59.3504,196600.0
2022-12-07 10:00:00,60.58,61.1,60.43,61.02,450054.0,59.3406,59.85,59.1937,59.7716,450054.0
2022-12-07 11:00:00,61.03,61.14,60.52,60.72,272888.0,59.7814,59.8891,59.2818,59.4777,272888.0
2022-12-07 12:00:00,60.73,60.85,60.57,60.79,200527.0,59.4875,59.6051,59.3308,59.5463,200527.0
2022-12-07 13:00:00,60.8,60.96,60.67,60.7,374809.0,59.5561,59.7128,59.4288,59.4581,374809.0
2022-12-07 14:00:00,60.7,60.82,60.57,60.65,454461.0,59.4581,59.5757,59.3308,59.4092,454461.0
2022-12-07 15:00:00,60.65,60.76,60.51,60.7,713639.0,59.4092,59.5169,59.272,59.4581,713639.0
2022-12-08 09:30:00,61.0,61.21,60.59,61.2,167990.0,59.752,59.9577,59.3504,59.9479,167990.0
2022-12-08 10:00:00,61.21,61.5,61.18,61.36,246026.0,59.9577,60.2418,59.9283,60.1046,246026.0
2022-12-08 11:00:00,61.37,61.42,61.04,61.29,152862.0,60.1144,60.1634,59.7912,60.0361,152862.0
2022-12-08 12:00:00,61.29,61.33,61.12,61.27,146874.0,60.0361,60.0753,59.8696,60.0165,146874.0
2022-12-08 13:00:00,61.27,61.55,61.23,61.37,202047.0,60.0165,60.2908,59.9773,60.1144,202047.0
2022-12-08 14:00:00,61.36,61.37,61.03,61.27,405667.0,60.1046,60.1144,59.7814,60.0165,405667.0
2022-12-08 15:00:00,61.27,61.49,61.15,61.37,539066.0,60.0165,60.232,59.8989,60.1144,539066.0
2022-12-09 09:30:00,61.15,61.48,60.96,61.25,130376.0,59.8989,60.2222,59.7128,59.9969,130376.0
2022-12-09 10:00:00,61.28,61.66,61.06,61.66,601372.0,60.0263,60.3985,59.8108,60.3985,601372.0
2022-12-09 11:00:00,61.67,61.72,61.47,61.68,232127.0,60.4083,60.4573,60.2124,60.4181,232127.0
2022-12-09 12:00:00,61.66,61.7,61.52,61.54,130955.0,60.3985,60.4377,60.2614,60.281,130955.0
2022-12-09 13:00:00,61.5,61.51,61.31,61.46,153916.0,60.2418,60.2516,60.0557,60.2026,153916.0
2022-12-09 14:00:00,61.45,61.49,61.29,61.42,230009.0,60.1928,60.232,60.0361,60.1634,230009.0
2022-12-09 15:00:00,61.41,61.5,60.93,60.95,463108.0,60.1536,60.2418,59.6834,59.703,463108.0
2022-12-12 09:30:00,61.04,61.24,60.91,61.22,242373.0,59.7912,59.9871,59.6639,59.9675,242373.0
2022-12-12 10:00:00,61.21,61.22,60.92,61.05,143846.0,59.9577,59.9675,59.6736,59.801,143846.0
2022-12-12 11:00:00,61.04,61.25,61.04,61.17,157831.0,59.7912,59.9969,59.7912,59.9185,157831.0
2022-12-12 12:00:00,61.18,61.24,61.11,61.22,273288.0,59.9283,59.9871,59.8598,59.9675,273288.0
2022-12-12 13:00:00,61.22,61.34,61.09,61.23,222837.0,59.9675,60.0851,59.8402,59.9773,222837.0
2022-12-12 14:00:00,61.24,61.44,61.13,61.41,297455.0,59.9871,60.183,59.8794,60.1536,297455.0
2022-12-12 15:00:00,61.42,61.75,61.41,61.75,338434.0,60.1634,60.4867,60.1536,60.4867,338434.0
2022-12-13 09:30:00,63.83,64.01,63.46,63.82,289816.0,62.6772,62.854,62.3139,62.6674,289816.0
2022-12-13 10:00:00,63.83,63.84,62.77,62.99,330334.0,62.6772,62.6871,61.6364,61.8524,330334.0
2022-12-13 11:00:00,63.0,63.22,62.41,62.57,361428.0,61.8622,62.0783,61.2829,61.44,361428.0
2022-12-13 12:00:00,62.54,62.66,61.81,62.03,389245.0,61.4105,61.5284,60.6937,60.9097,389245.0
2022-12-13 13:00:00,62.03,62.43,61.93,62.28,338550.0,60.9097,61.3025,60.8115,61.1552,338550.0
2022-12-13 14:00:00,62.28,62.62,62.16,62.31,210456.0,61.1552,61.4891,61.0374,61.1847,210456.0
2022-12-13 15:00:00,62.3,62.55,61.99,62.37,454185.0,61.1749,61.4204,60.8705,61.2436,454185.0
2022-12-14 09:30:00,62.24,62.74,62.24,62.68,122764.0,61.116,61.6069,61.116,61.548,122764.0
2022-12-14 10:00:00,62.73,62.87,62.65,62.8,244120.0,61.5971,61.7346,61.5185,61.6658,244120.0
2022-12-14 11:00:00,62.82,62.96,62.75,62.83,127569.0,61.6855,61.8229,61.6167,61.6953,127569.0
2022-12-14 12:00:00,62.79,62.83,62.64,62.65,87271.0,61.656,61.6953,61.5087,61.5185,87271.0
2022-12-14 13:00:00,62.65,62.99,62.61,62.88,282709.0,61.5185,61.8524,61.4793,61.7444,282709.0
2022-12-14 14:00:00,62.89,62.89,61.29,61.79,695540.0,61.7542,61.7542,60.1831,60.6741,695540.0
2022-12-14 15:00:00,61.79,62.67,61.61,61.94,756455.0,60.6741,61.5382,60.4973,60.8214,756455.0
2022-12-15 09:30:00,60.95,61.13,60.36,60.43,318128.0,59.8492,60.026,59.2699,59.3386,318128.0
2022-12-15 10:00:00,60.45,60.52,60.18,60.24,305873.0,59.3583,59.427,59.0932,59.1521,305873.0
2022-12-15 11:00:00,60.24,60.32,59.94,60.01,280811.0,59.1521,59.2306,58.8575,58.9262,280811.0
2022-12-15 12:00:00,60.01,60.2,59.88,59.93,260749.0,58.9262,59.1128,58.7986,58.8477,260749.0
2022-12-15 13:00:00,59.94,59.96,59.72,59.86,210722.0,58.8575,58.8771,58.6415,58.7789,210722.0
2022-12-15 14:00:00,59.84,60.12,59.76,60.12,271095.0,58.7593,59.0342,58.6807,59.0342,271095.0
2022-12-15 15:00:00,60.11,60.21,59.87,60.01,493675.0,59.0244,59.1226,58.7888,58.9262,493675.0
2022-12-16 09:30:00,59.82,60.03,59.66,59.87,384997.0,58.7397,58.9459,58.5825,58.7888,384997.0
2022-12-16 10:00:00,59.84,59.84,59.1,59.26,1007922.0,58.7593,58.7593,58.0327,58.1898,1007922.0
2022-12-16 11:00:00,59.31,59.31,58.98,59.01,313785.0,58.2389,58.2389,57.9148,57.9443,313785.0
2022-12-16 12:00:00,59.01,59.27,58.94,58.96,258952.0,57.9443,58.1996,57.8755,57.8952,258952.0
2022-12-16 13:00:00,58.98,59.09,58.93,59.03,403867.0,57.9148,58.0228,57.8657,57.9639,403867.0
2022-12-16 14:00:00,59.03,59.22,58.89,59.16,364262.0,57.9639,58.1505,57.8265,58.0916,364262.0
2022-12-16 15:00:00,59.14,59.5,59.06,59.19,527204.0,58.0719,58.4254,57.9934,58.121,527204.0
2022-12-19 09:30:00,59.28,59.32,58.9,59.01,423273.0,58.2094,58.2487,57.8363,57.9443,423273.0
2022-12-19 10:00:00,59.01,59.2,58.85,58.86,306506.0,57.9443,58.1309,57.7872,57.797,306506.0
2022-12-19 11:00:00,58.86,58.91,58.68,58.79,295944.0,57.797,57.8461,57.6202,57.7283,295944.0
2022-12-19 12:00:00,58.78,58.9,58.76,58.85,358711.0,57.7184,57.8363,57.6988,57.7872,358711.0
2022-12-19 13:00:00,58.86,58.92,58.65,58.66,260473.0,57.797,57.8559,57.5908,57.6006,260473.0
2022-12-19 14:00:00,58.65,58.66,58.41,58.48,496977.0,57.5908,57.6006,57.3551,57.4239,496977.0
2022-12-19 15:00:00,58.47,58.72,58.39,58.65,658739.0,57.414,57.6595,57.3355,57.5908,658739.0
2022-12-20 09:30:00,58.45,58.64,58.23,58.6,388534.0,57.3944,57.581,57.1784,57.5417,388534.0
2022-12-20 10:00:00,58.61,58.95,58.58,58.79,492306.0,57.5515,57.8854,57.5221,57.7283,492306.0
2022-12-20 11:00:00,58.78,58.83,58.41,58.67,503340.0,57.7184,57.7675,57.3551,57.6104,503340.0
2022-12-20 12:00:00,58.68,58.79,58.58,58.76,316813.0,57.6202,57.7283,57.5221,57.6988,316813.0
2022-12-20 13:00:00,58.76,58.94,58.65,58.77,331412.0,57.6988,57.8755,57.5908,57.7086,331412.0
2022-12-20 14:00:00,58.77,58.88,58.66,58.69,333492.0,57.7086,57.8166,57.6006,57.6301,333492.0
2022-12-20 15:00:00,58.69,58.82,58.59,58.66,468749.0,57.6301,57.7577,57.5319,57.6006,468749.0
2022-12-21 09:30:00,59.0,59.11,58.9,58.95,368475.0,57.9345,58.0425,57.8363,57.8854,368475.0
2022-12-21 10:00:00,58.96,59.58,58.93,59.57,487049.0,57.8952,58.504,57.8657,58.4942,487049.0
2022-12-21 11:00:00,59.58,59.69,59.41,59.46,329197.0,58.504,58.612,58.3371,58.3862,329197.0
2022-12-21 12:00:00,59.46,59.56,59.36,59.56,246107.0,58.3862,58.4844,58.288,58.4844,246107.0
2022-12-21 13:00:00,59.56,59.62,59.43,59.55,268890.0,58.4844,58.5433,58.3567,58.4745,268890.0
2022-12-21 14:00:00,59.57,59.72,59.47,59.52,464992.0,58.4942,58.6415,58.396,58.4451,464992.0
2022-12-21 15:00:00,59.51,59.58,59.37,59.52,542627.0,58.4353,58.504,58.2978,58.4451,542627.0
2022-12-22 09:30:00,59.01,59.1,58.64,58.75,247349.0,57.9443,58.0327,57.581,57.689,247349.0
2022-12-22 10:00:00,58.75,58.75,58.28,58.3,410673.0,57.689,57.689,57.2275,57.2471,410673.0
2022-12-22 11:00:00,58.3,58.4,58.16,58.24,198341.0,57.2471,57.3453,57.1096,57.1882,198341.0
2022-12-22 12:00:00,58.23,58.24,57.86,57.91,248331.0,57.1784,57.1882,56.8151,56.8642,248331.0
2022-12-22 13:00:00,57.89,57.89,57.63,57.73,236694.0,56.8445,56.8445,56.5892,56.6874,236694.0
2022-12-22 14:00:00,57.74,58.19,57.74,58.19,575376.0,56.6972,57.1391,56.6972,57.1391,575376.0
2022-12-22 15:00:00,58.19,58.49,58.13,58.48,619559.0,57.1391,57.4337,57.0802,57.4239,619559.0
2022-12-23 09:30:00,58.32,58.53,58.04,58.11,309512.0,57.2667,57.473,56.9918,57.0605,309512.0
2022-12-23 10:00:00,58.12,58.82,58.08,58.47,415062.0,57.0704,57.7577,57.0311,57.414,415062.0
2022-12-23 11:00:00,58.46,58.7,58.34,58.59,375803.0,57.4042,57.6399,57.2864,57.5319,375803.0
2022-12-23 12:00:00,58.59,58.8,58.56,58.64,232992.0,57.5319,57.7381,57.5024,57.581,232992.0
2022-12-23 13:00:00,58.65,58.72,58.5,58.58,210292.0,57.5908,57.6595,57.4435,57.5221,210292.0
2022-12-23 14:00:00,58.58,58.75,58.51,58.73,245075.0,57.5221,57.689,57.4533,57.6693,245075.0
2022-12-23 15:00:00,58.74,58.82,58.57,58.76,447687.0,57.6792,57.7577,57.5122,57.6988,447687.0
2022-12-27 09:30:00,58.75,58.77,58.25,58.32,254695.0,57.689,57.7086,57.198,57.2667,254695.0
2022-12-27 10:00:00,58.31,58.69,58.19,58.47,338734.0,57.2569,57.6301,57.1391,57.414,338734.0
2022-12-27 11:00:00,58.47,58.6,58.4,58.52,265111.0,57.414,57.5417,57.3453,57.4631,265111.0
2022-12-27 12:00:00,58.52,58.63,58.37,58.47,123688.0,57.4631,57.5711,57.3158,57.414,123688.0
2022-12-27 13:00:00,58.47,58.55,58.33,58.35,224872.0,57.414,57.4926,57.2766,57.2962,224872.0
2022-12-27 14:00:00,58.35,58.43,58.25,58.36,241183.0,57.2962,57.3748,57.198,57.306,241183.0
2022-12-27 15:00:00,58.36,58.51,58.3,58.35,353479.0,57.306,57.4533,57.2471,57.2962,353479.0
2022-12-28 09:30:00,58.33,58.67,58.21,58.44,167066.0,57.2766,57.6104,57.1587,57.3846,167066.0
2022-12-28 10:00:00,58.46,58.61,57.98,57.99,324631.0,57.4042,57.5515,56.9329,56.9427,324631.0
2022-12-28 11:00:00,57.98,58.02,57.77,57.78,468231.0,56.9329,56.9722,56.7267,56.7365,468231.0
2022-12-28 12:00:00,57.78,58.04,57.68,58.02,233182.0,56.7365,56.9918,56.6383,56.9722,233182.0
2022-12-28 13:00:00,58.02,58.15,57.86,57.89,191451.0,56.9722,57.0998,56.8151,56.8445,191451.0
2022-12-28 14:00:00,57.91,57.99,57.79,57.82,663062.0,56.8642,56.9427,56.7463,56.7758,663062.0
2022-12-28 15:00:00,57.83,57.83,57.53,57.59,380555.0,56.7856,56.7856,56.491,56.5499,380555.0
2022-12-29 09:30:00,58.05,58.43,58.01,58.36,329843.0,57.0016,57.3748,56.9623,57.306,329843.0
2022-12-29 10:00:00,58.38,58.64,58.32,58.62,290973.0,57.3257,57.581,57.2667,57.5613,290973.0
2022-12-29 11:00:00,58.63,58.78,58.49,58.73,321490.0,57.5711,57.7184,57.4337,57.6693,321490.0
2022-12-29 12:00:00,58.72,58.74,58.58,58.69,265584.0,57.6595,57.6792,57.5221,57.6301,265584.0
2022-12-29 13:00:00,58.68,58.72,58.59,58.72,227960.0,57.6202,57.6595,57.5319,57.6595,227960.0
2022-12-29 14:00:00,58.72,58.79,58.64,58.66,460781.0,57.6595,57.7283,57.581,57.6006,460781.0
2022-12-29 15:00:00,58.65,58.73,58.58,58.6,430845.0,57.5908,57.6693,57.5221,57.5417,430845.0
2022-12-30 09:30:00,58.22,58.31,57.92,58.11,322169.0,57.1686,57.2569,56.874,57.0605,322169.0
2022-12-30 10:00:00,58.12,58.3,58.0,58.12,316320.0,57.0704,57.2471,56.9525,57.0704,316320.0
2022-12-30 11:00:00,58.12,58.21,58.0,58.2,312419.0,57.0704,57.1587,56.9525,57.1489,312419.0
2022-12-30 12:00:00,58.21,58.25,58.13,58.22,293003.0,57.1587,57.198,57.0802,57.1686,293003.0
2022-12-30 13:00:00,58.23,58.23,57.84,58.0,298788.0,57.1784,57.1784,56.7954,56.9525,298788.0
2022-12-30 14:00:00,57.99,58.02,57.9,58.0,224313.0,56.9427,56.9722,56.8543,56.9525,224313.0
2022-12-30 15:00:00,58.02,58.52,58.01,58.52,600824.0,56.9722,57.4631,56.9623,57.4631,600824.0
2023-01-03 09:30:00,58.68,58.91,58.14,58.16,474041.0,57.6202,57.8461,57.09,57.1096,474041.0
2023-01-03 10:00:00,58.16,58.28,57.82,58.04,474586.0,57.1096,57.2275,56.7758,56.9918,474586.0
2023-01-03 11:00:00,58.05,58.07,57.48,57.55,356917.0,57.0016,57.0213,56.4419,56.5107,356917.0
2023-01-03 12:00:00,57.55,57.7,57.38,57.5,170698.0,56.5107,56.6579,56.3437,56.4616,170698.0
2023-01-03 13:00:00,57.49,57.66,57.43,57.66,116699.0,56.4517,56.6187,56.3928,56.6187,116699.0
2023-01-03 14:00:00,57.66,57.78,57.38,57.68,291249.0,56.6187,56.7365,56.3437,56.6383,291249.0
2023-01-03 15:00:00,57.68,57.85,57.62,57.81,386466.0,56.6383,56.8052,56.5794,56.766,386466.0
2023-01-04 09:30:00,58.05,58.17,57.82,57.96,316032.0,57.0016,57.1195,56.7758,56.9132,316032.0
2023-01-04 10:00:00,57.92,58.14,57.42,57.86,344013.0,56.874,57.09,56.383,56.8151,344013.0
2023-01-04 11:00:00,57.87,58.29,57.76,58.23,158679.0,56.8249,57.2373,56.7169,57.1784,158679.0
2023-01-04 12:00:00,58.23,58.28,58.04,58.04,131500.0,57.1784,57.2275,56.9918,56.9918,131500.0
2023-01-04 13:00:00,58.04,58.2,57.94,58.05,237576.0,56.9918,57.1489,56.8936,57.0016,237576.0
2023-01-04 14:00:00,58.05,58.24,57.54,57.87,690048.0,57.0016,57.1882,56.5008,56.8249,690048.0
2023-01-04 15:00:00,57.86,58.0,57.55,57.96,618346.0,56.8151,56.9525,56.5107,56.9132,618346.0
2023-01-05 09:30:00,57.66,57.66,57.23,57.5,212256.0,56.6187,56.6187,56.1964,56.4616,212256.0
2023-01-05 10:00:00,57.48,57.76,57.31,57.32,247504.0,56.4419,56.7169,56.275,56.2848,247504.0
2023-01-05 11:00:00,57.32,57.49,57.26,57.32,252963.0,56.2848,56.4517,56.2259,56.2848,252963.0
2023-01-05 12:00:00,57.32,57.51,57.29,57.34,205342.0,56.2848,56.4714,56.2553,56.3044,205342.0
2023-01-05 13:00:00,57.33,57.66,57.28,57.51,175143.0,56.2946,56.6187,56.2455,56.4714,175143.0
2023-01-05 14:00:00,57.51,57.65,57.43,57.52,159199.0,56.4714,56.6088,56.3928,56.4812,159199.0
2023-01-05 15:00:00,57.51,57.51,57.19,57.26,347539.0,56.4714,56.4714,56.1572,56.2259,347539.0
2023-01-06 09:30:00,57.67,57.93,57.22,57.41,319113.0,56.6285,56.8838,56.1866,56.3732,319113.0
2023-01-06 10:00:00,57.42,58.13,57.42,58.08,317307.0,56.383,57.0802,56.383,57.0311,317307.0
2023-01-06 11:00:00,58.12,58.33,58.05,58.25,225851.0,57.0704,57.2766,57.0016,57.198,225851.0
2023-01-06 12:00:00,58.26,58.31,58.06,58.13,113023.0,57.2078,57.2569,57.0114,57.0802,113023.0
2023-01-06 13:00:00,58.13,58.34,58.09,58.3,120542.0,57.0802,57.2864,57.0409,57.2471,120542.0
2023-01-06 14:00:00,58.33,58.66,58.33,58.63,248677.0,57.2766,57.6006,57.2766,57.5711,248677.0
2023-01-06 15:00:00,58.63,58.74,58.49,58.54,390771.0,57.5711,57.6792,57.4337,57.4828,390771.0
2023-01-09 09:30:00,59.0,59.26,58.87,59.24,242504.0,57.9345,58.1898,57.8068,58.1701,242504.0
2023-01-09 10:00:00,59.28,59.47,59.15,59.36,250166.0,58.2094,58.396,58.0818,58.288,250166.0
2023-01-09 11:00:00,59.37,59.52,59.37,59.43,139796.0,58.2978,58.4451,58.2978,58.3567,139796.0
2023-01-09 12:00:00,59.43,59.43,59.22,59.28,262184.0,58.3567,58.3567,58.1505,58.2094,262184.0
2023-01-09 13:00:00,59.28,59.29,58.89,58.95,349982.0,58.2094,58.2192,57.8265,57.8854,349982.0
2023-01-09 14:00:00,58.95,59.05,58.68,58.71,221368.0,57.8854,57.9836,57.6202,57.6497,221368.0
2023-01-09 15:00:00,58.7,58.75,58.48,58.53,369242.0,57.6399,57.689,57.4239,57.473,369242.0
2023-01-10 09:30:00,58.41,58.77,58.4,58.61,203994.0,57.3551,57.7086,57.3453,57.5515,203994.0
2023-01-10 10:00:00,58.65,58.89,58.25,58.56,314803.0,57.5908,57.8265,57.198,57.5024,314803.0
2023-01-10 11:00:00,58.57,58.61,58.36,58.46,184074.0,57.5122,57.5515,57.306,57.4042,184074.0
2023-01-10 12:00:00,58.45,58.66,58.34,58.61,104170.0,57.3944,57.6006,57.2864,57.5515,104170.0
2023-01-10 13:00:00,58.61,58.74,58.56,58.73,140285.0,57.5515,57.6792,57.5024,57.6693,140285.0
2023-01-10 14:00:00,58.74,58.83,58.69,58.74,85281.0,57.6792,57.7675,57.6301,57.6792,85281.0
2023-01-10 15:00:00,58.74,58.91,58.62,58.9,651842.0,57.6792,57.8461,57.5613,57.8363,651842.0
2023-01-11 09:30:00,59.12,59.29,59.08,59.15,116353.0,58.0523,58.2192,58.013,58.0818,116353.0
2023-01-11 10:00:00,59.16,59.33,59.04,59.08,152014.0,58.0916,58.2585,57.9737,58.013,152014.0
2023-01-11 11:00:00,59.08,59.28,59.06,59.24,124428.0,58.013,58.2094,57.9934,58.1701,124428.0
2023-01-11 12:00:00,59.25,59.39,59.24,59.33,91937.0,58.1799,58.3174,58.1701,58.2585,91937.0
2023-01-11 13:00:00,59.33,59.48,59.27,59.37,237386.0,58.2585,58.4058,58.1996,58.2978,237386.0
2023-01-11 14:00:00,59.38,59.52,59.32,59.47,132609.0,58.3076,58.4451,58.2487,58.396,132609.0
2023-01-11 15:00:00,59.48,59.72,59.46,59.7,354844.0,58.4058,58.6415,58.3862,58.6218,354844.0
2023-01-12 09:30:00,59.85,59.86,59.13,59.29,213088.0,58.7691,58.7789,58.0621,58.2192,213088.0
2023-01-12 10:00:00,59.32,59.86,59.31,59.62,279804.0,58.2487,58.7789,58.2389,58.5433,279804.0
2023-01-12 11:00:00,59.63,59.8,59.45,59.79,154019.0,58.5531,58.72,58.3763,58.7102,154019.0
2023-01-12 12:00:00,59.76,60.05,59.74,60.0,113195.0,58.6807,58.9655,58.6611,58.9164,113195.0
2023-01-12 13:00:00,60.0,60.1,59.63,60.07,203982.0,58.9164,59.0146,58.5531,58.9851,203982.0
2023-01-12 14:00:00,60.08,60.1,59.83,59.93,389683.0,58.995,59.0146,58.7495,58.8477,389683.0
2023-01-12 15:00:00,59.9,59.95,59.71,59.9,214924.0,58.8182,58.8673,58.6316,58.8182,214924.0
2023-01-13 09:30:00,59.42,59.67,59.4,59.62,98531.0,58.3469,58.5924,58.3272,58.5433,98531.0
2023-01-13 10:00:00,59.58,59.95,59.56,59.85,277169.0,58.504,58.8673,58.4844,58.7691,277169.0
2023-01-13 11:00:00,59.89,59.91,59.64,59.73,113456.0,58.8084,58.828,58.5629,58.6513,113456.0
2023-01-13 12:00:00,59.71,59.85,59.71,59.83,78293.0,58.6316,58.7691,58.6316,58.7495,78293.0
2023-01-13 13:00:00,59.82,60.0,59.74,59.97,150336.0,58.7397,58.9164,58.6611,58.8869,150336.0
2023-01-13 14:00:00,59.98,60.02,59.9,59.98,186244.0,58.8968,58.936,58.8182,58.8968,186244.0
2023-01-13 15:00:00,59.99,60.22,59.98,60.15,313557.0,58.9066,59.1324,58.8968,59.0637,313557.0
2023-01-17 09:30:00,60.13,60.39,60.06,60.29,205225.0,59.0441,59.2994,58.9753,59.2012,205225.0
2023-01-17 10:00:00,60.3,60.57,60.22,60.27,262605.0,59.211,59.4761,59.1324,59.1815,262605.0
2023-01-17 11:00:00,60.26,60.31,60.08,60.3,172394.0,59.1717,59.2208,58.995,59.211,172394.0
2023-01-17 12:00:00,60.29,60.34,60.17,60.26,152264.0,59.2012,59.2503,59.0833,59.1717,152264.0
2023-01-17 13:00:00,60.25,60.35,60.22,60.32,102209.0,59.1619,59.2601,59.1324,59.2306,102209.0
2023-01-17 14:00:00,60.31,60.35,60.16,60.25,220769.0,59.2208,59.2601,59.0735,59.1619,220769.0
2023-01-17 15:00:00,60.25,60.3,60.1,60.2,343803.0,59.1619,59.211,59.0146,59.1128,343803.0
2023-01-18 09:30:00,60.42,60.61,60.41,60.6,165901.0,59.3288,59.5154,59.319,59.5056,165901.0
2023-01-18 10:00:00,60.62,60.69,60.09,60.22,217484.0,59.5252,59.5939,59.0048,59.1324,217484.0
2023-01-18 11:00:00,60.21,60.25,59.78,59.9,434603.0,59.1226,59.1619,58.7004,58.8182,434603.0
2023-01-18 12:00:00,59.9,59.92,59.62,59.64,167675.0,58.8182,58.8378,58.5433,58.5629,167675.0
2023-01-18 13:00:00,59.66,59.75,59.52,59.69,152720.0,58.5825,58.6709,58.4451,58.612,152720.0
2023-01-18 14:00:00,59.69,59.73,59.6,59.62,201017.0,58.612,58.6513,58.5236,58.5433,201017.0
2023-01-18 15:00:00,59.6,59.67,59.33,59.37,859311.0,58.5236,58.5924,58.2585,58.2978,859311.0
2023-01-19 09:30:00,59.05,59.31,59.01,59.12,207704.0,57.9836,58.2389,57.9443,58.0523,207704.0
2023-01-19 10:00:00,59.13,59.23,58.9,58.96,225265.0,58.0621,58.1603,57.8363,57.8952,225265.0
2023-01-19 11:00:00,58.95,59.13,58.86,58.94,355212.0,57.8854,58.0621,57.797,57.8755,355212.0
2023-01-19 12:00:00,58.96,59.14,58.95,59.05,223637.0,57.8952,58.0719,57.8854,57.9836,223637.0
2023-01-19 13:00:00,59.07,59.36,59.05,59.24,1157178.0,58.0032,58.288,57.9836,58.1701,1157178.0
2023-01-19 14:00:00,59.25,59.45,59.18,59.36,194631.0,58.1799,58.3763,58.1112,58.288,194631.0
2023-01-19 15:00:00,59.36,59.42,59.05,59.08,658436.0,58.288,58.3469,57.9836,58.013,658436.0
2023-01-20 09:30:00,59.3,59.37,59.09,59.27,272576.0,58.229,58.2978,58.0228,58.1996,272576.0
2023-01-20 10:00:00,59.25,59.49,59.2,59.41,152594.0,58.1799,58.4156,58.1309,58.3371,152594.0
2023-01-20 11:00:00,59.4,59.7,59.38,59.59,246064.0,58.3272,58.6218,58.3076,58.5138,246064.0
2023-01-20 12:00:00,59.59,59.67,59.59,59.62,49399.0,58.5138,58.5924,58.5138,58.5433,49399.0
2023-01-20 13:00:00,59.61,59.87,59.48,59.87,147673.0,58.5334,58.7888,58.4058,58.7888,147673.0
2023-01-20 14:00:00,59.88,60.01,59.83,60.0,125867.0,58.7986,58.9262,58.7495,58.9164,125867.0
2023-01-20 15:00:00,60.0,60.26,60.0,60.24,390140.0,58.9164,59.1717,58.9164,59.1521,390140.0
2023-01-23 09:30:00,60.41,60.69,60.27,60.6,107507.0,59.319,59.5939,59.1815,59.5056,107507.0
2023-01-23 10:00:00,60.63,60.98,60.58,60.93,172757.0,59.535,59.8787,59.4859,59.8296,172757.0
2023-01-23 11:00:00,60.93,61.26,60.92,61.2,146210.0,59.8296,60.1536,59.8198,60.0947,146210.0
2023-01-23 12:00:00,61.2,61.2,61.01,61.19,180189.0,60.0947,60.0947,59.9082,60.0849,180189.0
2023-01-23 13:00:00,61.15,61.31,61.15,61.21,298893.0,60.0456,60.2027,60.0456,60.1046,298893.0
2023-01-23 14:00:00,61.21,61.21,60.71,60.84,247039.0,60.1046,60.1046,59.6136,59.7412,247039.0
2023-01-23 15:00:00,60.84,61.04,60.75,60.98,515193.0,59.7412,59.9376,59.6529,59.8787,515193.0
2023-01-24 09:30:00,60.72,60.95,60.53,60.68,134445.0,59.6234,59.8492,59.4368,59.5841,134445.0
2023-01-24 10:00:00,60.67,60.94,60.51,60.89,290020.0,59.5743,59.8394,59.4172,59.7903,290020.0
2023-01-24 11:00:00,60.9,60.95,60.81,60.86,122714.0,59.8002,59.8492,59.7118,59.7609,122714.0
2023-01-24 12:00:00,60.85,60.94,60.75,60.83,84013.0,59.7511,59.8394,59.6529,59.7314,84013.0
2023-01-24 13:00:00,60.82,61.02,60.73,60.95,121430.0,59.7216,59.918,59.6332,59.8492,121430.0
2023-01-24 14:00:00,60.96,60.99,60.83,60.98,118903.0,59.8591,59.8885,59.7314,59.8787,118903.0
2023-01-24 15:00:00,60.98,60.99,60.74,60.92,530659.0,59.8787,59.8885,59.643,59.8198,530659.0
2023-01-25 09:30:00,60.24,60.3,59.93,59.94,196109.0,59.1521,59.211,58.8477,58.8575,196109.0
2023-01-25 10:00:00,59.93,60.13,59.8,60.03,262795.0,58.8477,59.0441,58.72,58.9459,262795.0
2023-01-25 11:00:00,60.02,60.48,59.98,60.39,460849.0,58.936,59.3877,58.8968,59.2994,460849.0
2023-01-25 12:00:00,60.4,60.42,60.26,60.36,152844.0,59.3092,59.3288,59.1717,59.2699,152844.0
2023-01-25 13:00:00,60.37,60.69,60.35,60.63,112835.0,59.2797,59.5939,59.2601,59.535,112835.0
2023-01-25 14:00:00,60.64,60.83,60.57,60.76,219853.0,59.5448,59.7314,59.4761,59.6627,219853.0
2023-01-25 15:00:00,60.76,60.92,60.67,60.86,446589.0,59.6627,59.8198,59.5743,59.7609,446589.0
2023-01-26 09:30:00,61.4,61.61,61.07,61.19,106046.0,60.2911,60.4973,59.9671,60.0849,106046.0
2023-01-26 10:00:00,61.2,61.44,60.92,60.96,163971.0,60.0947,60.3304,59.8198,59.8591,163971.0
2023-01-26 11:00:00,60.95,61.17,60.92,61.14,138432.0,59.8492,60.0653,59.8198,60.0358,138432.0
2023-01-26 12:00:00,61.16,61.35,61.15,61.29,785836.0,60.0555,60.242,60.0456,60.1831,785836.0
2023-01-26 13:00:00,61.29,61.48,61.19,61.4,117971.0,60.1831,60.3697,60.0849,60.2911,117971.0
2023-01-26 14:00:00,61.39,61.52,61.33,61.48,261932.0,60.2813,60.409,60.2224,60.3697,261932.0
2023-01-26 15:00:00,61.48,61.7,61.43,61.66,852815.0,60.3697,60.5857,60.3206,60.5464,852815.0
2023-01-27 09:30:00,61.52,61.83,61.48,61.76,114055.0,60.409,60.7134,60.3697,60.6446,114055.0
2023-01-27 10:00:00,61.78,62.02,61.5,61.59,216317.0,60.6643,60.8999,60.3893,60.4777,216317.0
2023-01-27 11:00:00,61.58,61.92,61.53,61.89,136352.0,60.4679,60.8017,60.4188,60.7723,136352.0
2023-01-27 12:00:00,61.88,62.03,61.82,61.96,276674.0,60.7625,60.9097,60.7035,60.841,276674.0
2023-01-27 13:00:00,61.96,62.0,61.83,61.98,102413.0,60.841,60.8803,60.7134,60.8606,102413.0
2023-01-27 14:00:00,61.98,62.15,61.96,62.14,167311.0,60.8606,61.0276,60.841,61.0178,167311.0
2023-01-27 15:00:00,62.15,62.24,61.83,61.84,426573.0,61.0276,61.116,60.7134,60.7232,426573.0
2023-01-30 09:30:00,61.4,61.64,61.38,61.57,141644.0,60.2911,60.5268,60.2715,60.4581,141644.0
2023-01-30 10:00:00,61.57,61.68,61.14,61.31,185888.0,60.4581,60.5661,60.0358,60.2027,185888.0
2023-01-30 11:00:00,61.31,61.44,61.15,61.35,273278.0,60.2027,60.3304,60.0456,60.242,273278.0
2023-01-30 12:00:00,61.32,61.36,61.1,61.14,144461.0,60.2126,60.2518,59.9965,60.0358,144461.0
2023-01-30 13:00:00,61.14,61.29,61.05,61.14,163123.0,60.0358,60.1831,59.9474,60.0358,163123.0
2023-01-30 14:00:00,61.15,61.18,60.95,61.0,178033.0,60.0456,60.0751,59.8492,59.8983,178033.0
2023-01-30 15:00:00,61.02,61.08,60.85,60.9,577650.0,59.918,59.9769,59.7511,59.8002,577650.0
2023-01-31 09:30:00,60.92,61.19,60.92,60.99,92533.0,59.8198,60.0849,59.8198,59.8885,92533.0
2023-01-31 10:00:00,60.98,61.36,60.95,61.29,138686.0,59.8787,60.2518,59.8492,60.1831,138686.0
2023-01-31 11:00:00,61.31,61.4,61.27,61.32,79351.0,60.2027,60.2911,60.1635,60.2126,79351.0
2023-01-31 12:00:00,61.3,61.44,61.21,61.38,228944.0,60.1929,60.3304,60.1046,60.2715,228944.0
2023-01-31 13:00:00,61.4,61.48,61.33,61.47,205808.0,60.2911,60.3697,60.2224,60.3599,205808.0
2023-01-31 14:00:00,61.47,61.55,61.44,61.52,107030.0,60.3599,60.4384,60.3304,60.409,107030.0
2023-01-31 15:00:00,61.51,61.8,61.37,61.79,346886.0,60.3991,60.6839,60.2617,60.6741,346886.0
2023-02-01 09:30:00,61.66,61.78,61.56,61.75,160064.0,60.5464,60.6643,60.4482,60.6348,160064.0
2023-02-01 10:00:00,61.74,61.75,61.39,61.4,166401.0,60.625,60.6348,60.2813,60.2911,166401.0
2023-02-01 11:00:00,61.39,61.6,61.36,61.44,148904.0,60.2813,60.4875,60.2518,60.3304,148904.0
2023-02-01 12:00:00,61.44,61.46,61.31,61.42,80794.0,60.3304,60.35,60.2027,60.3108,80794.0
2023-02-01 13:00:00,61.4,61.62,61.37,61.5,148296.0,60.2911,60.5071,60.2617,60.3893,148296.0
2023-02-01 14:00:00,61.49,62.42,61.16,62.22,760340.0,60.3795,61.2927,60.0555,61.0963,760340.0
2023-02-01 15:00:00,62.24,62.94,62.24,62.48,572972.0,61.116,61.8033,61.116,61.3516,572972.0
2023-02-02 09:30:00,63.11,63.14,62.79,62.83,338266.0,61.9702,61.9997,61.656,61.6953,338266.0
2023-02-02 10:00:00,62.84,63.24,62.72,63.16,250736.0,61.7051,62.0979,61.5873,62.0193,250736.0
2023-02-02 11:00:00,63.17,63.22,63.01,63.02,290349.0,62.0292,62.0783,61.872,61.8819,290349.0
2023-02-02 12:00:00,63.02,63.16,62.96,63.08,1430240.0,61.8819,62.0193,61.8229,61.9408,1430240.0
2023-02-02 13:00:00,63.09,63.36,63.07,63.35,1272869.0,61.9506,62.2157,61.931,62.2059,1272869.0
2023-02-02 14:00:00,63.35,63.39,62.68,62.72,944609.0,62.2059,62.2452,61.548,61.5873,944609.0
2023-02-02 15:00:00,62.7,63.23,62.63,63.22,818868.0,61.5676,62.0881,61.4989,62.0783,818868.0
2023-02-03 09:30:00,62.46,63.02,62.43,62.94,355862.0,61.332,61.8819,61.3025,61.8033,355862.0
2023-02-03 10:00:00,62.93,63.58,62.77,63.38,547506.0,61.7935,62.4318,61.6364,62.2354,547506.0
2023-02-03 11:00:00,63.38,63.59,63.19,63.21,320681.0,62.2354,62.4416,62.0488,62.0684,320681.0
2023-02-03 12:00:00,63.2,63.46,63.05,63.06,98345.0,62.0586,62.3139,61.9113,61.9211,98345.0
2023-02-03 13:00:00,63.06,63.11,62.72,62.91,142711.0,61.9211,61.9702,61.5873,61.7739,142711.0
2023-02-03 14:00:00,62.9,62.95,62.67,62.72,149012.0,61.764,61.8131,61.5382,61.5873,149012.0
2023-02-03 15:00:00,62.67,62.89,62.59,62.77,466246.0,61.5382,61.7542,61.4596,61.6364,466246.0
2023-02-06 09:30:00,62.36,62.62,62.36,62.56,104690.0,61.2338,61.4891,61.2338,61.4302,104690.0
2023-02-06 10:00:00,62.55,62.62,62.19,62.55,126581.0,61.4204,61.4891,61.0669,61.4204,126581.0
2023-02-06 11:00:00,62.53,62.72,62.44,62.45,178571.0,61.4007,61.5873,61.3123,61.3222,178571.0
2023-02-06 12:00:00,62.45,62.57,62.39,62.48,130515.0,61.3222,61.44,61.2632,61.3516,130515.0
2023-02-06 13:00:00,62.48,62.55,62.37,62.49,122607.0,61.3516,61.4204,61.2436,61.3614,122607.0
2023-02-06 14:00:00,62.48,62.65,62.43,62.5,104021.0,61.3516,61.5185,61.3025,61.3713,104021.0
2023-02-06 15:00:00,62.5,62.51,62.24,62.45,266924.0,61.3713,61.3811,61.116,61.3222,266924.0
2023-02-07 09:30:00,62.33,62.47,62.27,62.36,90614.0,61.2043,61.3418,61.1454,61.2338,90614.0
2023-02-07 10:00:00,62.36,62.47,62.27,62.37,152689.0,61.2338,61.3418,61.1454,61.2436,152689.0
2023-02-07 11:00:00,62.38,62.69,62.37,62.62,123254.0,61.2534,61.5578,61.2436,61.4891,123254.0
2023-02-07 12:00:00,62.62,63.38,62.51,63.25,269851.0,61.4891,62.2354,61.3811,62.1077,269851.0
2023-02-07 13:00:00,63.25,63.33,62.2,62.38,359422.0,62.1077,62.1863,61.0767,61.2534,359422.0
2023-02-07 14:00:00,62.42,63.19,62.41,63.17,267014.0,61.2927,62.0488,61.2829,62.0292,267014.0
2023-02-07 15:00:00,63.18,63.65,63.02,63.48,232687.0,62.039,62.5005,61.8819,62.3336,232687.0
2023-02-08 09:30:00,63.09,63.34,63.07,63.24,154301.0,61.9506,62.1961,61.931,62.0979,154301.0
2023-02-08 10:00:00,63.23,63.3,62.88,62.96,147955.0,62.0881,62.1568,61.7444,61.8229,147955.0
2023-02-08 11:00:00,62.94,62.97,62.59,62.81,211589.0,61.8033,61.8328,61.4596,61.6757,211589.0
2023-02-08 12:00:00,62.76,62.88,62.66,62.86,120952.0,61.6266,61.7444,61.5284,61.7248,120952.0
2023-02-08 13:00:00,62.86,62.97,62.71,62.81,146864.0,61.7248,61.8328,61.5775,61.6757,146864.0
2023-02-08 14:00:00,62.81,62.91,62.66,62.8,129115.0,61.6757,61.7739,61.5284,61.6658,129115.0
2023-02-08 15:00:00,62.79,62.79,62.55,62.68,301392.0,61.656,61.656,61.4204,61.548,301392.0
2023-02-09 09:30:00,63.28,63.31,63.05,63.14,152639.0,62.1372,62.1666,61.9113,61.9997,152639.0
2023-02-09 10:00:00,63.14,63.26,62.98,63.07,100796.0,61.9997,62.1175,61.8426,61.931,100796.0
2023-02-09 11:00:00,63.1,63.1,62.81,62.88,141631.0,61.9604,61.9604,61.6757,61.7444,141631.0
2023-02-09 12:00:00,62.87,62.99,62.54,62.66,106960.0,61.7346,61.8524,61.4105,61.5284,106960.0
2023-02-09 13:00:00,62.66,62.75,62.55,62.59,93307.0,61.5284,61.6167,61.4204,61.4596,93307.0
2023-02-09 14:00:00,62.61,62.63,62.4,62.45,120623.0,61.4793,61.4989,61.2731,61.3222,120623.0
2023-02-09 15:00:00,62.45,62.45,62.06,62.26,246345.0,61.3222,61.3222,60.9392,61.1356,246345.0
2023-02-10 09:30:00,62.06,62.33,62.06,62.2,96334.0,60.9392,61.2043,60.9392,61.0767,96334.0
2023-02-10 10:00:00,62.19,62.45,61.98,62.22,191983.0,61.0669,61.3222,60.8606,61.0963,191983.0
2023-02-10 11:00:00,62.21,62.33,62.1,62.12,121415.0,61.0865,61.2043,60.9785,60.9981,121415.0
2023-02-10 12:00:00,62.11,62.2,61.96,62.2,82203.0,60.9883,61.0767,60.841,61.0767,82203.0
2023-02-10 13:00:00,62.22,62.43,62.19,62.22,80826.0,61.0963,61.3025,61.0669,61.0963,80826.0
2023-02-10 14:00:00,62.23,62.34,62.13,62.33,62140.0,61.1061,61.2141,61.0079,61.2043,62140.0
2023-02-10 15:00:00,62.34,62.48,62.23,62.4,197156.0,61.2141,61.3516,61.1061,61.2731,197156.0
2023-02-13 09:30:00,62.54,62.71,62.4,62.69,83160.0,61.4105,61.5775,61.2731,61.5578,83160.0
2023-02-13 10:00:00,62.72,62.91,62.61,62.87,129705.0,61.5873,61.7739,61.4793,61.7346,129705.0
2023-02-13 11:00:00,62.86,63.0,62.81,62.93,105302.0,61.7248,61.8622,61.6757,61.7935,105302.0
2023-02-13 12:00:00,62.93,63.06,62.93,63.0,115587.0,61.7935,61.9211,61.7935,61.8622,115587.0
2023-02-13 13:00:00,62.99,63.08,62.9,63.08,113966.0,61.8524,61.9408,61.764,61.9408,113966.0
2023-02-13 14:00:00,63.08,63.09,62.8,62.89,92307.0,61.9408,61.9506,61.6658,61.7542,92307.0
2023-02-13 15:00:00,62.88,63.06,62.79,63.05,415551.0,61.7444,61.9211,61.656,61.9113,415551.0
2023-02-14 09:30:00,62.79,63.2,62.48,63.14,95912.0,61.656,62.0586,61.3516,61.9997,95912.0
2023-02-14 10:00:00,63.17,63.43,62.52,62.72,286325.0,62.0292,62.2845,61.3909,61.5873,286325.0
2023-02-14 11:00:00,62.73,62.96,62.43,62.62,171987.0,61.5971,61.8229,61.3025,61.4891,171987.0
2023-02-14 12:00:00,62.61,62.88,62.57,62.85,96522.0,61.4793,61.7444,61.44,61.7149,96522.0
2023-02-14 13:00:00,62.85,63.26,62.85,63.07,318534.0,61.7149,62.1175,61.7149,61.931,318534.0
2023-02-14 14:00:00,63.07,63.27,62.89,63.19,117363.0,61.931,62.1273,61.7542,62.0488,117363.0
2023-02-14 15:00:00,63.2,63.32,63.09,63.17,433457.0,62.0586,62.1764,61.9506,62.0292,433457.0
2023-02-15 09:30:00,62.82,63.01,62.68,62.76,72933.0,61.6855,61.872,61.548,61.6266,72933.0
2023-02-15 10:00:00,62.76,62.97,62.64,62.83,87067.0,61.6266,61.8328,61.5087,61.6953,87067.0
2023-02-15 11:00:00,62.82,63.18,62.81,63.07,150622.0,61.6855,62.039,61.6757,61.931,150622.0
2023-02-15 12:00:00,63.07,63.1,62.85,62.96,93489.0,61.931,61.9604,61.7149,61.8229,93489.0
2023-02-15 13:00:00,62.97,63.18,62.92,63.18,74245.0,61.8328,62.039,61.7837,62.039,74245.0
2023-02-15 14:00:00,63.19,63.28,63.07,63.09,124975.0,62.0488,62.1372,61.931,61.9506,124975.0
2023-02-15 15:00:00,63.09,63.32,63.08,63.32,387559.0,61.9506,62.1764,61.9408,62.1764,387559.0
2023-02-16 09:30:00,62.51,62.71,62.47,62.6,116833.0,61.3811,61.5775,61.3418,61.4694,116833.0
2023-02-16 10:00:00,62.57,63.03,62.5,62.96,124985.0,61.44,61.8917,61.3713,61.8229,124985.0
2023-02-16 11:00:00,62.97,63.05,62.86,62.94,147368.0,61.8328,61.9113,61.7248,61.8033,147368.0
2023-02-16 12:00:00,62.94,63.18,62.84,63.03,99821.0,61.8033,62.039,61.7051,61.8917,99821.0
2023-02-16 13:00:00,63.06,63.12,62.91,63.05,89213.0,61.9211,61.9801,61.7739,61.9113,89213.0
2023-02-16 14:00:00,63.06,63.14,62.98,63.03,97177.0,61.9211,61.9997,61.8426,61.8917,97177.0
2023-02-16 15:00:00,63.04,63.04,62.32,62.34,363382.0,61.9015,61.9015,61.1945,61.2141,363382.0
2023-02-17 09:30:00,61.96,62.07,61.69,61.8,129065.0,60.841,60.949,60.5759,60.6839,129065.0
2023-02-17 10:00:00,61.81,62.13,61.74,61.75,93288.0,60.6937,61.0079,60.625,60.6348,93288.0
2023-02-17 11:00:00,61.75,61.83,61.62,61.67,116433.0,60.6348,60.7134,60.5071,60.5562,116433.0
2023-02-17 12:00:00,61.77,61.87,61.57,61.62,54424.0,60.6544,60.7526,60.4581,60.5071,54424.0
2023-02-17 13:00:00,61.64,61.78,61.59,61.74,64650.0,60.5268,60.6643,60.4777,60.625,64650.0
2023-02-17 14:00:00,61.78,62.1,61.74,62.08,78090.0,60.6643,60.9785,60.625,60.9588,78090.0
2023-02-17 15:00:00,62.07,62.13,61.94,62.08,198736.0,60.949,61.0079,60.8214,60.9588,198736.0
2023-02-21 09:30:00,61.46,61.68,61.41,61.47,114324.0,60.35,60.5661,60.3009,60.3599,114324.0
2023-02-21 10:00:00,61.44,61.52,61.3,61.32,103791.0,60.3304,60.409,60.1929,60.2126,103791.0
2023-02-21 11:00:00,61.35,61.37,61.14,61.2,111617.0,60.242,60.2617,60.0358,60.0947,111617.0
2023-02-21 12:00:00,61.17,61.27,61.12,61.27,237599.0,60.0653,60.1635,60.0162,60.1635,237599.0
2023-02-21 13:00:00,61.26,61.27,61.05,61.07,87129.0,60.1536,60.1635,59.9474,59.9671,87129.0
2023-02-21 14:00:00,61.07,61.1,60.94,61.04,123872.0,59.9671,59.9965,59.8394,59.9376,123872.0
2023-02-21 15:00:00,61.04,61.1,60.88,60.91,256756.0,59.9376,59.9965,59.7805,59.81,256756.0
2023-02-22 09:30:00,60.99,61.09,60.94,60.96,100611.0,59.8885,59.9867,59.8394,59.8591,100611.0
2023-02-22 10:00:00,60.95,60.96,60.63,60.89,107283.0,59.8492,59.8591,59.535,59.7903,107283.0
2023-02-22 11:00:00,60.88,60.95,60.76,60.93,130278.0,59.7805,59.8492,59.6627,59.8296,130278.0
2023-02-22 12:00:00,60.93,61.13,60.87,61.08,103305.0,59.8296,60.026,59.7707,59.9769,103305.0
2023-02-22 13:00:00,61.06,61.2,61.04,61.12,110350.0,59.9573,60.0947,59.9376,60.0162,110350.0
2023-02-22 14:00:00,61.11,61.28,60.7,60.71,515822.0,60.0064,60.1733,59.6038,59.6136,515822.0
2023-02-22 15:00:00,60.7,60.88,60.64,60.87,495656.0,59.6038,59.7805,59.5448,59.7707,495656.0
2023-02-23 09:30:00,61.46,61.56,61.29,61.5,185329.0,60.35,60.4482,60.1831,60.3893,185329.0
2023-02-23 10:00:00,61.52,61.56,61.04,61.08,130877.0,60.409,60.4482,59.9376,59.9769,130877.0
2023-02-23 11:00:00,61.07,61.14,60.66,60.66,127522.0,59.9671,60.0358,59.5645,59.5645,127522.0
2023-02-23 12:00:00,60.67,60.87,60.65,60.86,119345.0,59.5743,59.7707,59.5547,59.7609,119345.0
2023-02-23 13:00:00,60.87,61.0,60.77,60.98,177597.0,59.7707,59.8983,59.6725,59.8787,177597.0
2023-02-23 14:00:00,60.99,61.37,60.94,61.28,145956.0,59.8885,60.2617,59.8394,60.1733,145956.0
2023-02-23 15:00:00,61.29,61.49,61.29,61.35,415204.0,60.1831,60.3795,60.1831,60.242,415204.0
2023-02-24 09:30:00,60.57,60.68,60.32,60.34,117585.0,59.4761,59.5841,59.2306,59.2503,117585.0
2023-02-24 10:00:00,60.33,60.45,60.19,60.26,231988.0,59.2404,59.3583,59.103,59.1717,231988.0
2023-02-24 11:00:00,60.28,60.67,60.23,60.53,115066.0,59.1913,59.5743,59.1423,59.4368,115066.0
2023-02-24 12:00:00,60.55,60.57,60.31,60.32,64599.0,59.4565,59.4761,59.2208,59.2306,64599.0
2023-02-24 13:00:00,60.32,60.48,60.26,60.43,76269.0,59.2306,59.3877,59.1717,59.3386,76269.0
2023-02-24 14:00:00,60.45,60.67,60.38,60.64,99291.0,59.3583,59.5743,59.2895,59.5448,99291.0
2023-02-24 15:00:00,60.65,60.7,60.36,60.58,288179.0,59.5547,59.6038,59.2699,59.4859,288179.0
2023-02-27 09:30:00,61.08,61.15,60.97,61.14,177293.0,59.9769,60.0456,59.8689,60.0358,177293.0
2023-02-27 10:00:00,61.14,61.31,60.91,61.0,128593.0,60.0358,60.2027,59.81,59.8983,128593.0
2023-02-27 11:00:00,61.02,61.05,60.78,60.89,149998.0,59.918,59.9474,59.6823,59.7903,149998.0
2023-02-27 12:00:00,60.9,61.01,60.81,61.01,49822.0,59.8002,59.9082,59.7118,59.9082,49822.0
2023-02-27 13:00:00,61.0,61.09,60.91,61.03,57676.0,59.8983,59.9867,59.81,59.9278,57676.0
2023-02-27 14:00:00,61.04,61.12,60.88,60.91,81682.0,59.9376,60.0162,59.7805,59.81,81682.0
2023-02-27 15:00:00,60.89,60.92,60.72,60.85,380019.0,59.7903,59.8198,59.6234,59.7511,380019.0
2023-02-28 09:30:00,60.76,60.87,60.64,60.74,80851.0,59.6627,59.7707,59.5448,59.643,80851.0
2023-02-28 10:00:00,60.74,60.87,60.61,60.7,93773.0,59.643,59.7707,59.5154,59.6038,93773.0
2023-02-28 11:00:00,60.71,60.86,60.66,60.71,96298.0,59.6136,59.7609,59.5645,59.6136,96298.0
2023-02-28 12:00:00,60.72,60.99,60.71,60.97,66424.0,59.6234,59.8885,59.6136,59.8689,66424.0
2023-02-28 13:00:00,60.97,61.04,60.94,60.97,53889.0,59.8689,59.9376,59.8394,59.8689,53889.0
2023-02-28 14:00:00,60.98,61.02,60.77,60.78,126642.0,59.8787,59.918,59.6725,59.6823,126642.0
2023-02-28 15:00:00,60.79,60.79,60.54,60.54,402831.0,59.6921,59.6921,59.4467,59.4467,402831.0
2023-03-01 09:30:00,60.47,60.63,60.42,60.55,124666.0,59.3779,59.535,59.3288,59.4565,124666.0
2023-03-01 10:00:00,60.57,60.62,60.21,60.49,201050.0,59.4761,59.5252,59.1226,59.3976,201050.0
2023-03-01 11:00:00,60.48,60.52,60.12,60.5,216522.0,59.3877,59.427,59.0342,59.4074,216522.0
2023-03-01 12:00:00,60.47,60.59,60.43,60.48,53329.0,59.3779,59.4957,59.3386,59.3877,53329.0
2023-03-01 13:00:00,60.44,60.47,60.28,60.37,87739.0,59.3485,59.3779,59.1913,59.2797,87739.0
2023-03-01 14:00:00,60.35,60.38,60.2,60.26,176896.0,59.2601,59.2895,59.1128,59.1717,176896.0
2023-03-01 15:00:00,60.25,60.4,60.25,60.34,192722.0,59.1619,59.3092,59.1619,59.2503,192722.0
2023-03-02 09:30:00,59.94,60.13,59.88,60.09,113343.0,58.8575,59.0441,58.7986,59.0048,113343.0
2023-03-02 10:00:00,60.09,60.27,60.01,60.25,131125.0,59.0048,59.1815,58.9262,59.1619,131125.0
2023-03-02 11:00:00,60.25,60.31,60.12,60.21,73771.0,59.1619,59.2208,59.0342,59.1226,73771.0
2023-03-02 12:00:00,60.21,60.28,60.12,60.26,96293.0,59.1226,59.1913,59.0342,59.1717,96293.0
2023-03-02 13:00:00,60.27,60.54,60.2,60.54,123665.0,59.1815,59.4467,59.1128,59.4467,123665.0
2023-03-02 14:00:00,60.54,60.72,60.54,60.65,104672.0,59.4467,59.6234,59.4467,59.5547,104672.0
2023-03-02 15:00:00,60.65,60.95,60.6,60.78,309071.0,59.5547,59.8492,59.5056,59.6823,309071.0
2023-03-03 09:30:00,61.04,61.27,60.95,61.22,111874.0,59.9376,60.1635,59.8492,60.1144,111874.0
2023-03-03 10:00:00,61.24,61.36,61.01,61.26,156025.0,60.134,60.2518,59.9082,60.1536,156025.0
2023-03-03 11:00:00,61.27,61.45,61.21,61.41,110779.0,60.1635,60.3402,60.1046,60.3009,110779.0
2023-03-03 12:00:00,61.42,61.58,61.4,61.58,65655.0,60.3108,60.4679,60.2911,60.4679,65655.0
2023-03-03 13:00:00,61.59,61.64,61.55,61.58,70215.0,60.4777,60.5268,60.4384,60.4679,70215.0
2023-03-03 14:00:00,61.59,61.75,61.55,61.75,73421.0,60.4777,60.6348,60.4384,60.6348,73421.0
2023-03-03 15:00:00,61.75,61.83,61.67,61.79,543216.0,60.6348,60.7134,60.5562,60.6741,543216.0
2023-03-06 09:30:00,61.92,62.13,61.92,62.1,72894.0,60.8017,61.0079,60.8017,60.9785,72894.0
2023-03-06 10:00:00,62.1,62.37,62.02,62.27,184874.0,60.9785,61.2436,60.8999,61.1454,184874.0
2023-03-06 11:00:00,62.27,62.41,62.25,62.35,140586.0,61.1454,61.2829,61.1258,61.224,140586.0
2023-03-06 12:00:00,62.34,62.47,62.18,62.22,71599.0,61.2141,61.3418,61.057,61.0963,71599.0
2023-03-06 13:00:00,62.2,62.24,62.06,62.09,70266.0,61.0767,61.116,60.9392,60.9687,70266.0
2023-03-06 14:00:00,62.08,62.15,62.03,62.03,64421.0,60.9588,61.0276,60.9097,60.9097,64421.0
2023-03-06 15:00:00,62.04,62.08,61.93,62.01,218901.0,60.9196,60.9588,60.8115,60.8901,218901.0
2023-03-07 09:30:00,61.95,62.02,61.94,61.96,71862.0,60.8312,60.8999,60.8214,60.841,71862.0
2023-03-07 10:00:00,61.92,61.94,61.36,61.44,233113.0,60.8017,60.8214,60.2518,60.3304,233113.0
2023-03-07 11:00:00,61.42,61.57,61.36,61.38,161873.0,60.3108,60.4581,60.2518,60.2715,161873.0
2023-03-07 12:00:00,61.37,61.69,61.35,61.48,120031.0,60.2617,60.5759,60.242,60.3697,120031.0
2023-03-07 13:00:00,61.45,61.46,61.14,61.17,57730.0,60.3402,60.35,60.0358,60.0653,57730.0
2023-03-07 14:00:00,61.16,61.24,61.02,61.04,81462.0,60.0555,60.134,59.918,59.9376,81462.0
2023-03-07 15:00:00,61.03,61.25,61.03,61.12,225217.0,59.9278,60.1438,59.9278,60.0162,225217.0
2023-03-08 09:30:00,61.16,61.27,61.14,61.22,89785.0,60.0555,60.1635,60.0358,60.1144,89785.0
2023-03-08 10:00:00,61.24,61.35,60.95,61.18,215911.0,60.134,60.242,59.8492,60.0751,215911.0
2023-03-08 11:00:00,61.19,61.36,61.05,61.3,99198.0,60.0849,60.2518,59.9474,60.1929,99198.0
2023-03-08 12:00:00,61.31,61.33,60.98,61.09,89192.0,60.2027,60.2224,59.8787,59.9867,89192.0
2023-03-08 13:00:00,61.09,61.13,60.87,60.95,84841.0,59.9867,60.026,59.7707,59.8492,84841.0
2023-03-08 14:00:00,60.94,61.13,60.94,61.03,143617.0,59.8394,60.026,59.8394,59.9278,143617.0
2023-03-08 15:00:00,61.03,61.28,60.92,61.24,459813.0,59.9278,60.1733,59.8198,60.134,459813.0
2023-03-09 09:30:00,61.34,61.73,61.34,61.64,128099.0,60.2322,60.6152,60.2322,60.5268,128099.0
2023-03-09 10:00:00,61.66,61.71,61.43,61.52,117047.0,60.5464,60.5955,60.3206,60.409,117047.0
2023-03-09 11:00:00,61.51,61.54,61.43,61.43,162095.0,60.3991,60.4286,60.3206,60.3206,162095.0
2023-03-09 12:00:00,61.43,61.47,61.22,61.27,621549.0,60.3206,60.3599,60.1144,60.1635,621549.0
2023-03-09 13:00:00,61.27,61.31,60.77,60.82,140763.0,60.1635,60.2027,59.6725,59.7216,140763.0
2023-03-09 14:00:00,60.82,60.84,60.54,60.56,195977.0,59.7216,59.7412,59.4467,59.4663,195977.0
2023-03-09 15:00:00,60.55,60.59,60.1,60.26,425701.0,59.4565,59.4957,59.0146,59.1717,425701.0
2023-03-10 09:30:00,60.25,60.28,59.82,60.04,274764.0,59.1619,59.1913,58.7397,58.9557,274764.0
2023-03-10 10:00:00,60.04,60.3,59.85,60.29,438470.0,58.9557,59.211,58.7691,59.2012,438470.0
2023-03-10 11:00:00,60.29,60.51,60.04,60.06,337227.0,59.2012,59.4172,58.9557,58.9753,337227.0
2023-03-10 12:00:00,60.06,60.13,59.73,59.77,205420.0,58.9753,59.0441,58.6513,58.6906,205420.0
2023-03-10 13:00:00,59.75,59.84,59.25,59.33,246202.0,58.6709,58.7593,58.1799,58.2585,246202.0
2023-03-10 14:00:00,59.4,59.77,59.3,59.66,382137.0,58.3272,58.6906,58.229,58.5825,382137.0
2023-03-10 15:00:00,59.66,59.73,59.22,59.42,691909.0,58.5825,58.6513,58.1505,58.3469,691909.0
2023-03-13 09:30:00,58.89,59.69,58.81,59.59,317262.0,57.8265,58.612,57.7479,58.5138,317262.0
2023-03-13 10:00:00,59.57,60.02,59.39,59.96,621943.0,58.4942,58.936,58.3174,58.8771,621943.0
2023-03-13 11:00:00,59.99,60.27,59.9,60.18,664518.0,58.9066,59.1815,58.8182,59.0932,664518.0
2023-03-13 12:00:00,60.2,60.4,59.78,59.84,508330.0,59.1128,59.3092,58.7004,58.7593,508330.0
2023-03-13 13:00:00,59.84,60.04,59.65,60.01,328294.0,58.7593,58.9557,58.5727,58.9262,328294.0
2023-03-13 14:00:00,60.03,60.23,59.97,60.09,284127.0,58.9459,59.1423,58.8869,59.0048,284127.0
2023-03-13 15:00:00,60.09,60.15,59.58,59.61,694133.0,59.0048,59.0637,58.504,58.5334,694133.0
2023-03-14 09:30:00,60.22,60.57,60.18,60.51,199997.0,59.1324,59.4761,59.0932,59.4172,199997.0
2023-03-14 10:00:00,60.53,60.77,60.46,60.62,207485.0,59.4368,59.6725,59.3681,59.5252,207485.0
2023-03-14 11:00:00,60.63,60.83,60.61,60.71,95458.0,59.535,59.7314,59.5154,59.6136,95458.0
2023-03-14 12:00:00,60.71,60.75,60.51,60.59,140686.0,59.6136,59.6529,59.4172,59.4957,140686.0
2023-03-14 13:00:00,60.58,60.62,60.16,60.21,191282.0,59.4859,59.5252,59.0735,59.1226,191282.0
2023-03-14 14:00:00,60.23,60.34,60.0,60.15,201848.0,59.1423,59.2503,58.9164,59.0637,201848.0
2023-03-14 15:00:00,60.17,60.7,59.88,60.62,513892.0,59.0833,59.6038,58.7986,59.5252,513892.0
2023-03-15 09:30:00,59.91,60.13,59.75,59.81,278811.0,58.828,59.0441,58.6709,58.7298,278811.0
2023-03-15 10:00:00,59.81,60.06,59.58,59.84,419139.0,58.7298,58.9753,58.504,58.7593,419139.0
2023-03-15 11:00:00,59.84,60.05,59.76,59.79,394438.0,58.7593,58.9655,58.6807,58.7102,394438.0
2023-03-15 12:00:00,59.83,59.86,59.53,59.61,527026.0,58.7495,58.7789,58.4549,58.5334,527026.0
2023-03-15 13:00:00,59.59,60.07,59.55,59.99,257171.0,58.5138,58.9851,58.4745,58.9066,257171.0
2023-03-15 14:00:00,59.99,60.42,59.82,60.3,371958.0,58.9066,59.3288,58.7397,59.211,371958.0
2023-03-15 15:00:00,60.31,60.43,59.97,60.39,787382.0,59.2208,59.3386,58.8869,59.2994,787382.0
2023-03-16 09:30:00,60.06,60.31,59.94,60.28,784390.0,58.9753,59.2208,58.8575,59.1913,784390.0
2023-03-16 10:00:00,60.31,60.81,60.06,60.77,238234.0,59.2208,59.7118,58.9753,59.6725,238234.0
2023-03-16 11:00:00,60.77,61.21,60.67,61.11,269798.0,59.6725,60.1046,59.5743,60.0064,269798.0
2023-03-16 12:00:00,61.12,61.38,60.9,61.34,314771.0,60.0162,60.2715,59.8002,60.2322,314771.0
2023-03-16 13:00:00,61.34,61.44,61.22,61.34,204079.0,60.2322,60.3304,60.1144,60.2322,204079.0
2023-03-16 14:00:00,61.32,61.41,61.17,61.4,177548.0,60.2126,60.3009,60.0653,60.2911,177548.0
2023-03-16 15:00:00,61.42,61.56,61.39,61.47,478385.0,60.3108,60.4482,60.2813,60.3599,478385.0
2023-03-17 09:30:00,61.52,61.7,61.39,61.47,106612.0,60.409,60.5857,60.2813,60.3599,106612.0
2023-03-17 10:00:00,61.49,61.73,60.96,61.1,220860.0,60.3795,60.6152,59.8591,59.9965,220860.0
2023-03-17 11:00:00,61.09,61.17,60.77,60.94,128670.0,59.9867,60.0653,59.6725,59.8394,128670.0
2023-03-17 12:00:00,60.97,61.29,60.95,61.09,118247.0,59.8689,60.1831,59.8492,59.9867,118247.0
2023-03-17 13:00:00,61.09,61.29,61.08,61.19,120789.0,59.9867,60.1831,59.9769,60.0849,120789.0
2023-03-17 14:00:00,61.2,61.27,60.81,60.99,641366.0,60.0947,60.1635,59.7118,59.8885,641366.0
2023-03-17 15:00:00,60.99,61.16,60.92,61.04,440321.0,59.8885,60.0555,59.8198,59.9376,440321.0
2023-03-20 09:30:00,61.05,61.2,60.92,61.13,127729.0,59.9474,60.0947,59.8198,60.026,127729.0
2023-03-20 10:00:00,61.14,61.46,61.1,61.43,204079.0,60.0358,60.35,59.9965,60.3206,204079.0
2023-03-20 11:00:00,61.44,61.64,61.36,61.36,138502.0,60.3304,60.5268,60.2518,60.2518,138502.0
2023-03-20 12:00:00,61.37,61.52,61.13,61.49,92465.0,60.2617,60.409,60.026,60.3795,92465.0
2023-03-20 13:00:00,61.48,61.62,61.46,61.54,113365.0,60.3697,60.5071,60.35,60.4286,113365.0
2023-03-20 14:00:00,61.55,61.61,61.4,61.52,212342.0,60.4384,60.4973,60.2911,60.409,212342.0
2023-03-20 15:00:00,61.5,61.69,61.44,61.59,312917.0,60.3893,60.5759,60.3304,60.4777,312917.0
2023-03-21 09:30:00,62.01,62.22,62.01,62.22,118727.0,60.8901,61.0963,60.8901,61.0963,118727.0
2023-03-21 10:00:00,62.22,62.29,61.89,61.94,227951.0,61.0963,61.165,60.7723,60.8214,227951.0
2023-03-21 11:00:00,61.94,62.1,61.86,61.92,139296.0,60.8214,60.9785,60.7428,60.8017,139296.0
2023-03-21 12:00:00,61.92,62.1,61.88,62.07,108546.0,60.8017,60.9785,60.7625,60.949,108546.0
2023-03-21 13:00:00,62.07,62.25,62.04,62.08,105419.0,60.949,61.1258,60.9196,60.9588,105419.0
2023-03-21 14:00:00,62.07,62.34,62.06,62.32,113501.0,60.949,61.2141,60.9392,61.1945,113501.0
2023-03-21 15:00:00,62.31,62.57,62.31,62.5,247013.0,61.1847,61.44,61.1847,61.3713,247013.0
2023-03-22 09:30:00,62.47,62.57,62.41,62.54,73433.0,61.3418,61.44,61.2829,61.4105,73433.0
2023-03-22 10:00:00,62.53,62.73,62.48,62.68,77098.0,61.4007,61.5971,61.3516,61.548,77098.0
2023-03-22 11:00:00,62.7,62.73,62.57,62.69,89553.0,61.5676,61.5971,61.44,61.5578,89553.0
2023-03-22 12:00:00,62.7,62.7,62.49,62.51,52383.0,61.5676,61.5676,61.3614,61.3811,52383.0
2023-03-22 13:00:00,62.51,62.64,62.42,62.61,69554.0,61.3811,61.5087,61.2927,61.4793,69554.0
2023-03-22 14:00:00,62.59,63.23,62.44,62.63,357757.0,61.4596,62.0881,61.3123,61.4989,357757.0
2023-03-22 15:00:00,62.59,62.84,61.63,61.64,541705.0,61.4596,61.7051,60.517,60.5268,541705.0
2023-03-23 09:30:00,62.01,62.16,61.96,62.15,91255.0,61.0756,61.2233,61.0263,61.2134,91255.0
2023-03-23 10:00:00,62.17,62.54,62.15,62.53,129173.0,61.2331,61.5976,61.2134,61.5877,129173.0
2023-03-23 11:00:00,62.54,62.64,62.41,62.45,109616.0,61.5976,61.6961,61.4695,61.5089,109616.0
2023-03-23 12:00:00,62.44,62.5,62.26,62.28,73257.0,61.4991,61.5582,61.3218,61.3415,73257.0
2023-03-23 13:00:00,62.28,62.33,61.95,61.95,91588.0,61.3415,61.3907,61.0165,61.0165,91588.0
2023-03-23 14:00:00,61.99,62.05,61.34,61.57,172103.0,61.0559,61.115,60.4157,60.6422,172103.0
2023-03-23 15:00:00,61.6,62.04,61.31,61.75,401172.0,60.6717,61.1051,60.3861,60.8195,401172.0
2023-03-24 09:30:00,61.56,61.61,61.18,61.49,102774.0,60.6323,60.6816,60.2581,60.5634,102774.0
2023-03-24 10:00:00,61.51,61.66,61.28,61.46,131947.0,60.5831,60.7308,60.3566,60.5338,131947.0
2023-03-24 11:00:00,61.47,61.74,61.23,61.71,136353.0,60.5437,60.8096,60.3073,60.7801,136353.0
2023-03-24 12:00:00,61.73,61.83,61.46,61.71,94195.0,60.7998,60.8983,60.5338,60.7801,94195.0
2023-03-24 13:00:00,61.75,61.89,61.64,61.76,129025.0,60.8195,60.9574,60.7111,60.8293,129025.0
2023-03-24 14:00:00,61.76,62.0,61.73,61.93,138948.0,60.8293,61.0657,60.7998,60.9968,138948.0
2023-03-24 15:00:00,61.93,62.08,61.83,62.08,221845.0,60.9968,61.1445,60.8983,61.1445,221845.0
2023-03-27 09:30:00,62.3,62.48,62.23,62.38,1097514.0,61.3612,61.5385,61.2922,61.44,1097514.0
2023-03-27 10:00:00,62.38,62.4,62.08,62.09,471726.0,61.44,61.4597,61.1445,61.1544,471726.0
2023-03-27 11:00:00,62.11,62.3,61.9,61.95,450773.0,61.1741,61.3612,60.9672,61.0165,450773.0
2023-03-27 12:00:00,61.95,62.11,61.89,61.99,177672.0,61.0165,61.1741,60.9574,61.0559,177672.0
2023-03-27 13:00:00,61.99,62.18,61.93,62.08,393771.0,61.0559,61.243,60.9968,61.1445,393771.0
2023-03-27 14:00:00,62.08,62.28,61.99,62.27,1733452.0,61.1445,61.3415,61.0559,61.3316,1733452.0
2023-03-27 15:00:00,62.28,62.31,61.9,62.0,2205272.0,61.3415,61.371,60.9672,61.0657,2205272.0
2023-03-28 09:30:00,61.9,61.93,61.71,61.74,118183.0,60.9672,60.9968,60.7801,60.8096,118183.0
2023-03-28 10:00:00,61.73,61.87,61.57,61.59,532714.0,60.7998,60.9377,60.6422,60.6619,532714.0
2023-03-28 11:00:00,61.59,61.83,61.58,61.82,178048.0,60.6619,60.8983,60.652,60.8884,178048.0
2023-03-28 12:00:00,61.83,61.84,61.68,61.69,80247.0,60.8983,60.9081,60.7505,60.7604,80247.0
2023-03-28 13:00:00,61.72,61.72,61.48,61.48,131503.0,60.7899,60.7899,60.5535,60.5535,131503.0
2023-03-28 14:00:00,61.48,61.65,61.48,61.62,249456.0,60.5535,60.721,60.5535,60.6914,249456.0
2023-03-28 15:00:00,61.63,61.8,61.58,61.8,383516.0,60.7013,60.8687,60.652,60.8687,383516.0
2023-03-29 09:30:00,62.42,62.48,62.35,62.43,225044.0,61.4794,61.5385,61.4104,61.4892,225044.0
2023-03-29 10:00:00,62.45,62.48,62.22,62.24,139317.0,61.5089,61.5385,61.2824,61.3021,139317.0
2023-03-29 11:00:00,62.24,62.39,62.23,62.39,152465.0,61.3021,61.4498,61.2922,61.4498,152465.0
2023-03-29 12:00:00,62.38,62.41,62.31,62.33,93074.0,61.44,61.4695,61.371,61.3907,93074.0
2023-03-29 13:00:00,62.33,62.46,62.29,62.32,192337.0,61.3907,61.5188,61.3513,61.3809,192337.0
2023-03-29 14:00:00,62.34,62.51,62.27,62.5,317759.0,61.4006,61.568,61.3316,61.5582,317759.0
2023-03-29 15:00:00,62.5,62.65,62.44,62.6,978544.0,61.5582,61.7059,61.4991,61.6567,978544.0
2023-03-30 09:30:00,62.96,63.0,62.85,62.95,82297.0,62.0112,62.0506,61.9029,62.0014,82297.0
2023-03-30 10:00:00,62.97,63.0,62.76,62.92,156802.0,62.0211,62.0506,61.8143,61.9718,156802.0
2023-03-30 11:00:00,62.92,63.01,62.83,62.87,260257.0,61.9718,62.0605,61.8832,61.9226,260257.0
2023-03-30 12:00:00,62.87,62.9,62.72,62.78,186738.0,61.9226,61.9521,61.7749,61.834,186738.0
2023-03-30 13:00:00,62.77,62.85,62.69,62.77,110188.0,61.8241,61.9029,61.7453,61.8241,110188.0
2023-03-30 14:00:00,62.77,62.95,62.76,62.92,245110.0,61.8241,62.0014,61.8143,61.9718,245110.0
2023-03-30 15:00:00,62.92,63.02,62.88,62.99,228634.0,61.9718,62.0703,61.9324,62.0408,228634.0
2023-03-31 09:30:00,63.11,63.32,63.1,63.29,102994.0,62.159,62.3658,62.1491,62.3363,102994.0
2023-03-31 10:00:00,63.3,63.44,63.25,63.39,187436.0,62.3461,62.484,62.2969,62.4348,187436.0
2023-03-31 11:00:00,63.39,63.54,63.35,63.54,227334.0,62.4348,62.5825,62.3954,62.5825,227334.0
2023-03-31 12:00:00,63.54,63.64,63.53,63.59,249022.0,62.5825,62.681,62.5727,62.6318,249022.0
2023-03-31 13:00:00,63.59,63.61,63.51,63.59,113225.0,62.6318,62.6514,62.553,62.6318,113225.0
2023-03-31 14:00:00,63.6,63.68,63.56,63.65,120789.0,62.6416,62.7204,62.6022,62.6908,120789.0
2023-03-31 15:00:00,63.66,63.96,63.65,63.9,426435.0,62.7007,62.9962,62.6908,62.9371,426435.0
2023-04-03 09:30:00,63.83,64.18,63.81,64.09,688881.0,62.8681,63.2129,62.8484,63.1242,688881.0
2023-04-03 10:00:00,64.1,64.26,63.95,63.96,318657.0,63.1341,63.2917,62.9863,62.9962,318657.0
2023-04-03 11:00:00,63.95,64.01,63.83,63.99,208791.0,62.9863,63.0454,62.8681,63.0257,208791.0
2023-04-03 12:00:00,64.01,64.07,63.97,63.98,393156.0,63.0454,63.1045,63.006,63.0159,393156.0
2023-04-03 13:00:00,63.97,64.04,63.93,64.0,339290.0,63.006,63.075,62.9666,63.0356,339290.0
2023-04-03 14:00:00,63.99,64.23,63.97,64.23,556689.0,63.0257,63.2621,63.006,63.2621,556689.0
2023-04-03 15:00:00,64.24,64.39,64.22,64.34,692265.0,63.272,63.4197,63.2523,63.3704,692265.0
2023-04-04 09:30:00,64.42,64.47,64.27,64.41,216310.0,63.4492,63.4985,63.3015,63.4394,216310.0
2023-04-04 10:00:00,64.41,64.53,64.24,64.28,315454.0,63.4394,63.5576,63.272,63.3114,315454.0
2023-04-04 11:00:00,64.27,64.27,64.02,64.03,200465.0,63.3015,63.3015,63.0553,63.0651,200465.0
2023-04-04 12:00:00,64.03,64.07,63.85,64.04,162726.0,63.0651,63.1045,62.8878,63.075,162726.0
2023-04-04 13:00:00,64.03,64.15,64.01,64.08,246928.0,63.0651,63.1833,63.0454,63.1144,246928.0
2023-04-04 14:00:00,64.08,64.12,63.89,63.92,132802.0,63.1144,63.1538,62.9272,62.9568,132802.0
2023-04-04 15:00:00,63.91,64.01,63.83,64.01,332148.0,62.9469,63.0454,62.8681,63.0454,332148.0
2023-04-05 09:30:00,63.88,64.0,63.86,63.93,746130.0,62.9174,63.0356,62.8977,62.9666,746130.0
2023-04-05 10:00:00,63.95,63.98,63.6,63.62,207104.0,62.9863,63.0159,62.6416,62.6613,207104.0
2023-04-05 11:00:00,63.61,63.78,63.58,63.72,381298.0,62.6514,62.8189,62.6219,62.7598,381298.0
2023-04-05 12:00:00,63.72,63.73,63.52,63.57,224482.0,62.7598,62.7696,62.5628,62.6121,224482.0
2023-04-05 13:00:00,63.57,63.73,63.54,63.72,261905.0,62.6121,62.7696,62.5825,62.7598,261905.0
2023-04-05 14:00:00,63.72,63.85,63.71,63.81,1176663.0,62.7598,62.8878,62.7499,62.8484,1176663.0
2023-04-05 15:00:00,63.8,63.88,63.69,63.83,2615621.0,62.8386,62.9174,62.7302,62.8681,2615621.0
2023-04-06 09:30:00,63.67,63.67,63.48,63.57,137321.0,62.7105,62.7105,62.5234,62.6121,137321.0
2023-04-06 10:00:00,63.57,63.76,63.57,63.65,313515.0,62.6121,62.7992,62.6121,62.6908,313515.0
2023-04-06 11:00:00,63.66,63.97,63.63,63.96,176161.0,62.7007,63.006,62.6711,62.9962,176161.0
2023-04-06 12:00:00,63.96,64.1,63.96,64.01,81335.0,62.9962,63.1341,62.9962,63.0454,81335.0
2023-04-06 13:00:00,64.0,64.11,63.98,64.08,464144.0,63.0356,63.1439,63.0159,63.1144,464144.0
2023-04-06 14:00:00,64.09,64.19,64.07,64.09,184981.0,63.1242,63.2227,63.1045,63.1242,184981.0
2023-04-06 15:00:00,64.09,64.13,64.01,64.1,390901.0,63.1242,63.1636,63.0454,63.1341,390901.0
2023-04-10 09:30:00,63.68,63.7,63.46,63.49,188973.0,62.7204,62.7401,62.5037,62.5333,188973.0
2023-04-10 10:00:00,63.49,63.68,63.46,63.56,141114.0,62.5333,62.7204,62.5037,62.6022,141114.0
2023-04-10 11:00:00,63.56,63.8,63.56,63.67,109805.0,62.6022,62.8386,62.6022,62.7105,109805.0
2023-04-10 12:00:00,63.68,63.87,63.56,63.87,104060.0,62.7204,62.9075,62.6022,62.9075,104060.0
2023-04-10 13:00:00,63.88,63.96,63.85,63.92,381704.0,62.9174,62.9962,62.8878,62.9568,381704.0
2023-04-10 14:00:00,63.93,64.01,63.89,64.0,146975.0,62.9666,63.0454,62.9272,63.0356,146975.0
2023-04-10 15:00:00,64.01,64.09,63.93,64.09,436020.0,63.0454,63.1242,62.9666,63.1242,436020.0
2023-04-11 09:30:00,64.14,64.18,64.0,64.01,116274.0,63.1735,63.2129,63.0356,63.0454,116274.0
2023-04-11 10:00:00,64.02,64.05,63.89,63.93,100251.0,63.0553,63.0848,62.9272,62.9666,100251.0
2023-04-11 11:00:00,63.94,64.06,63.93,64.05,88252.0,62.9765,63.0947,62.9666,63.0848,88252.0
2023-04-11 12:00:00,64.04,64.14,64.02,64.12,163842.0,63.075,63.1735,63.0553,63.1538,163842.0
2023-04-11 13:00:00,64.12,64.19,64.07,64.19,158603.0,63.1538,63.2227,63.1045,63.2227,158603.0
2023-04-11 14:00:00,64.2,64.22,64.13,64.2,164437.0,63.2326,63.2523,63.1636,63.2326,164437.0
2023-04-11 15:00:00,64.2,64.21,63.91,63.98,542824.0,63.2326,63.2424,62.9469,63.0159,542824.0
2023-04-12 09:30:00,64.27,64.37,64.01,64.13,137084.0,63.3015,63.4,63.0454,63.1636,137084.0
2023-04-12 10:00:00,64.13,64.35,63.89,63.92,285277.0,63.1636,63.3803,62.9272,62.9568,285277.0
2023-04-12 11:00:00,63.9,64.13,63.78,64.13,109695.0,62.9371,63.1636,62.8189,63.1636,109695.0
2023-04-12 12:00:00,64.12,64.23,64.1,64.21,224219.0,63.1538,63.2621,63.1341,63.2424,224219.0
2023-04-12 13:00:00,64.22,64.3,64.12,64.16,107614.0,63.2523,63.3311,63.1538,63.1932,107614.0
2023-04-12 14:00:00,64.16,64.26,63.83,63.89,212314.0,63.1932,63.2917,62.8681,62.9272,212314.0
2023-04-12 15:00:00,63.9,63.95,63.63,63.73,521880.0,62.9371,62.9863,62.6711,62.7696,521880.0
2023-04-13 09:30:00,63.97,64.09,63.97,64.03,126095.0,63.006,63.1242,63.006,63.0651,126095.0
2023-04-13 10:00:00,64.05,64.34,64.04,64.25,150727.0,63.0848,63.3704,63.075,63.2818,150727.0
2023-04-13 11:00:00,64.27,64.39,64.27,64.38,130249.0,63.3015,63.4197,63.3015,63.4098,130249.0
2023-04-13 12:00:00,64.38,64.45,64.36,64.44,85814.0,63.4098,63.4788,63.3901,63.4689,85814.0
2023-04-13 13:00:00,64.44,64.65,64.38,64.64,98248.0,63.4689,63.6758,63.4098,63.6659,98248.0
2023-04-13 14:00:00,64.64,64.77,64.62,64.76,83290.0,63.6659,63.794,63.6462,63.7841,83290.0
2023-04-13 15:00:00,64.77,64.82,64.69,64.74,259522.0,63.794,63.8432,63.7152,63.7644,259522.0
2023-04-14 09:30:00,64.55,64.92,64.55,64.87,420846.0,63.5773,63.9417,63.5773,63.8925,420846.0
2023-04-14 10:00:00,64.83,64.89,64.39,64.47,209924.0,63.8531,63.9122,63.4197,63.4985,209924.0
2023-04-14 11:00:00,64.47,64.52,64.34,64.41,158163.0,63.4985,63.5477,63.3704,63.4394,158163.0
2023-04-14 12:00:00,64.41,64.41,64.15,64.19,98104.0,63.4394,63.4394,63.1833,63.2227,98104.0
2023-04-14 13:00:00,64.19,64.37,64.15,64.32,90553.0,63.2227,63.4,63.1833,63.3507,90553.0
2023-04-14 14:00:00,64.33,64.52,64.26,64.5,144586.0,63.3606,63.5477,63.2917,63.528,144586.0
2023-04-14 15:00:00,64.5,64.6,64.29,64.56,213585.0,63.528,63.6265,63.3212,63.5871,213585.0
2023-04-17 09:30:00,64.41,64.59,64.4,64.45,75946.0,63.4394,63.6167,63.4295,63.4788,75946.0
2023-04-17 10:00:00,64.47,64.56,64.3,64.37,74502.0,63.4985,63.5871,63.3311,63.4,74502.0
2023-04-17 11:00:00,64.39,64.41,64.17,64.25,138569.0,63.4197,63.4394,63.203,63.2818,138569.0
2023-04-17 12:00:00,64.23,64.26,64.15,64.22,107730.0,63.2621,63.2917,63.1833,63.2523,107730.0
2023-04-17 13:00:00,64.23,64.31,64.17,64.19,126095.0,63.2621,63.3409,63.203,63.2227,126095.0
2023-04-17 14:00:00,64.17,64.4,64.15,64.38,111750.0,63.203,63.4295,63.1833,63.4098,111750.0
2023-04-17 15:00:00,64.41,64.56,64.4,64.56,234965.0,63.4394,63.5871,63.4295,63.5871,234965.0
2023-04-18 09:30:00,64.82,64.9,64.7,64.74,158095.0,63.8432,63.922,63.725,63.7644,158095.0
2023-04-18 10:00:00,64.73,64.73,64.45,64.52,348222.0,63.7546,63.7546,63.4788,63.5477,348222.0
2023-04-18 11:00:00,64.51,64.6,64.44,64.49,81154.0,63.5379,63.6265,63.4689,63.5182,81154.0
2023-04-18 12:00:00,64.48,64.65,64.47,64.56,85381.0,63.5083,63.6758,63.4985,63.5871,85381.0
2023-04-18 13:00:00,64.56,64.67,64.53,64.58,90257.0,63.5871,63.6955,63.5576,63.6068,90257.0
2023-04-18 14:00:00,64.59,64.65,64.45,64.53,194895.0,63.6167,63.6758,63.4788,63.5576,194895.0
2023-04-18 15:00:00,64.55,64.67,64.53,64.62,338370.0,63.5773,63.6955,63.5576,63.6462,338370.0
2023-04-19 09:30:00,64.29,64.38,64.24,64.27,151513.0,63.3212,63.4098,63.272,63.3015,151513.0
2023-04-19 10:00:00,64.28,64.47,64.26,64.45,148599.0,63.3114,63.4985,63.2917,63.4788,148599.0
2023-04-19 11:00:00,64.46,64.54,64.42,64.53,114745.0,63.4886,63.5674,63.4492,63.5576,114745.0
2023-04-19 12:00:00,64.53,64.61,64.49,64.58,59888.0,63.5576,63.6364,63.5182,63.6068,59888.0
2023-04-19 13:00:00,64.59,64.66,64.54,64.65,73233.0,63.6167,63.6856,63.5674,63.6758,73233.0
2023-04-19 14:00:00,64.67,64.71,64.56,64.62,122683.0,63.6955,63.7349,63.5871,63.6462,122683.0
2023-04-19 15:00:00,64.62,64.69,64.49,64.58,828839.0,63.6462,63.7152,63.5182,63.6068,828839.0
2023-04-20 09:30:00,63.99,64.29,63.99,64.2,266300.0,63.0257,63.3212,63.0257,63.2326,266300.0
2023-04-20 10:00:00,64.19,64.36,64.15,64.33,242927.0,63.2227,63.3901,63.1833,63.3606,242927.0
2023-04-20 11:00:00,64.33,64.37,64.2,64.32,169459.0,63.3606,63.4,63.2326,63.3507,169459.0
2023-04-20 12:00:00,64.32,64.49,64.24,64.49,1374562.0,63.3507,63.5182,63.272,63.5182,1374562.0
2023-04-20 13:00:00,64.49,64.55,64.45,64.47,428782.0,63.5182,63.5773,63.4788,63.4985,428782.0
2023-04-20 14:00:00,64.46,64.47,64.1,64.2,247863.0,63.4886,63.4985,63.1341,63.2326,247863.0
2023-04-20 15:00:00,64.2,64.26,63.97,64.25,239621.0,63.2326,63.2917,63.006,63.2818,239621.0
2023-04-21 09:30:00,64.33,64.35,64.08,64.08,140317.0,63.3606,63.3803,63.1144,63.1144,140317.0
2023-04-21 10:00:00,64.08,64.34,63.99,64.12,238511.0,63.1144,63.3704,63.0257,63.1538,238511.0
2023-04-21 11:00:00,64.12,64.28,64.1,64.24,209304.0,63.1538,63.3114,63.1341,63.272,209304.0
2023-04-21 12:00:00,64.25,64.28,64.16,64.2,176555.0,63.2818,63.3114,63.1932,63.2326,176555.0
2023-04-21 13:00:00,64.21,64.3,64.16,64.29,74552.0,63.2424,63.3311,63.1932,63.3212,74552.0
2023-04-21 14:00:00,64.3,64.34,64.19,64.22,116616.0,63.3311,63.3704,63.2227,63.2523,116616.0
2023-04-21 15:00:00,64.22,64.29,64.13,64.27,354396.0,63.2523,63.3212,63.1636,63.3015,354396.0
2023-04-24 09:30:00,64.25,64.42,64.18,64.37,160587.0,63.2818,63.4492,63.2129,63.4,160587.0
2023-04-24 10:00:00,64.38,64.41,64.11,64.16,93510.0,63.4098,63.4394,63.1439,63.1932,93510.0
2023-04-24 11:00:00,64.16,64.19,64.06,64.07,175614.0,63.1932,63.2227,63.0947,63.1045,175614.0
2023-04-24 12:00:00,64.07,64.22,64.03,64.2,114495.0,63.1045,63.2523,63.0651,63.2326,114495.0
2023-04-24 13:00:00,64.19,64.32,64.15,64.31,566857.0,63.2227,63.3507,63.1833,63.3409,566857.0
2023-04-24 14:00:00,64.3,64.37,64.25,64.32,645678.0,63.3311,63.4,63.2818,63.3507,645678.0
2023-04-24 15:00:00,64.33,64.39,64.31,64.37,688573.0,63.3606,63.4197,63.3409,63.4,688573.0
2023-04-25 09:30:00,64.14,64.23,64.05,64.07,196355.0,63.1735,63.2621,63.0848,63.1045,196355.0
2023-04-25 10:00:00,64.06,64.16,63.9,64.01,115920.0,63.0947,63.1932,62.9371,63.0454,115920.0
2023-04-25 11:00:00,64.01,64.09,63.87,63.87,191160.0,63.0454,63.1242,62.9075,62.9075,191160.0
2023-04-25 12:00:00,63.88,63.9,63.78,63.81,70061.0,62.9174,62.9371,62.8189,62.8484,70061.0
2023-04-25 13:00:00,63.81,63.86,63.54,63.57,245989.0,62.8484,62.8977,62.5825,62.6121,245989.0
2023-04-25 14:00:00,63.58,63.63,63.48,63.49,161466.0,62.6219,62.6711,62.5234,62.5333,161466.0
2023-04-25 15:00:00,63.48,63.62,63.38,63.39,313375.0,62.5234,62.6613,62.4249,62.4348,313375.0
2023-04-26 09:30:00,63.56,63.61,63.37,63.48,176008.0,62.6022,62.6514,62.4151,62.5234,176008.0
2023-04-26 10:00:00,63.47,63.5,63.2,63.44,94435.0,62.5136,62.5431,62.2476,62.484,94435.0
2023-04-26 11:00:00,63.45,63.65,63.44,63.61,135476.0,62.4939,62.6908,62.484,62.6514,135476.0
2023-04-26 12:00:00,63.61,63.71,63.47,63.48,99030.0,62.6514,62.7499,62.5136,62.5234,99030.0
2023-04-26 13:00:00,63.53,63.55,63.26,63.3,144136.0,62.5727,62.5924,62.3067,62.3461,144136.0
2023-04-26 14:00:00,63.3,63.33,63.16,63.2,125860.0,62.3461,62.3757,62.2082,62.2476,125860.0
2023-04-26 15:00:00,63.21,63.3,63.1,63.21,330205.0,62.2575,62.3461,62.1491,62.2575,330205.0
2023-04-27 09:30:00,63.44,63.54,63.38,63.49,112242.0,62.484,62.5825,62.4249,62.5333,112242.0
2023-04-27 10:00:00,63.49,63.7,63.46,63.54,439581.0,62.5333,62.7401,62.5037,62.5825,439581.0
2023-04-27 11:00:00,63.55,63.79,63.53,63.76,99985.0,62.5924,62.8287,62.5727,62.7992,99985.0
2023-04-27 12:00:00,63.77,63.88,63.77,63.87,141823.0,62.809,62.9174,62.809,62.9075,141823.0
2023-04-27 13:00:00,63.88,64.09,63.86,64.04,76311.0,62.9174,63.1242,62.8977,63.075,76311.0
2023-04-27 14:00:00,64.04,64.3,64.04,64.3,174308.0,63.075,63.3311,63.075,63.3311,174308.0
2023-04-27 15:00:00,64.31,64.35,64.24,64.3,269580.0,63.3409,63.3803,63.272,63.3311,269580.0
2023-04-28 09:30:00,64.16,64.29,64.14,64.26,114100.0,63.1932,63.3212,63.1735,63.2917,114100.0
2023-04-28 10:00:00,64.25,64.64,64.22,64.35,254263.0,63.2818,63.6659,63.2523,63.3803,254263.0
2023-04-28 11:00:00,64.36,64.62,64.25,64.6,105812.0,63.3901,63.6462,63.2818,63.6265,105812.0
2023-04-28 12:00:00,64.61,64.76,64.58,64.75,107051.0,63.6364,63.7841,63.6068,63.7743,107051.0
2023-04-28 13:00:00,64.73,64.76,64.59,64.66,111362.0,63.7546,63.7841,63.6167,63.6856,111362.0
2023-04-28 14:00:00,64.66,64.74,64.53,64.64,333955.0,63.6856,63.7644,63.5576,63.6659,333955.0
2023-04-28 15:00:00,64.65,64.83,64.63,64.8,280963.0,63.6758,63.8531,63.6561,63.8235,280963.0
2023-05-01 09:30:00,64.69,64.92,64.69,64.87,74167.0,63.7152,63.9417,63.7152,63.8925,74167.0
2023-05-01 10:00:00,64.85,64.98,64.79,64.98,101500.0,63.8728,64.0008,63.8137,64.0008,101500.0
2023-05-01 11:00:00,64.97,64.99,64.78,64.91,129467.0,63.991,64.0107,63.8038,63.9319,129467.0
2023-05-01 12:00:00,64.9,65.09,64.89,65.07,351612.0,63.922,64.1091,63.9122,64.0894,351612.0
2023-05-01 13:00:00,65.05,65.09,65.01,65.06,84664.0,64.0697,64.1091,64.0304,64.0796,84664.0
2023-05-01 14:00:00,65.06,65.06,64.8,64.91,111029.0,64.0796,64.0796,63.8235,63.9319,111029.0
2023-05-01 15:00:00,64.91,64.93,64.79,64.84,233550.0,63.9319,63.9516,63.8137,63.8629,233550.0
2023-05-02 09:30:00,64.73,64.75,64.58,64.59,76986.0,63.7546,63.7743,63.6068,63.6167,76986.0
2023-05-02 10:00:00,64.65,64.65,63.89,63.91,211456.0,63.6758,63.6758,62.9272,62.9469,211456.0
2023-05-02 11:00:00,63.91,63.93,63.72,63.81,351132.0,62.9469,62.9666,62.7598,62.8484,351132.0
2023-05-02 12:00:00,63.8,64.01,63.77,63.98,139228.0,62.8386,63.0454,62.809,63.0159,139228.0
2023-05-02 13:00:00,63.99,64.22,63.98,64.19,111273.0,63.0257,63.2523,63.0159,63.2227,111273.0
2023-05-02 14:00:00,64.17,64.22,64.03,64.2,99682.0,63.203,63.2523,63.0651,63.2326,99682.0
2023-05-02 15:00:00,64.21,64.28,64.09,64.14,207683.0,63.2424,63.3114,63.1242,63.1735,207683.0
2023-05-03 09:30:00,64.16,64.43,64.16,64.39,70506.0,63.1932,63.4591,63.1932,63.4197,70506.0
2023-05-03 10:00:00,64.4,64.44,64.14,64.18,139223.0,63.4295,63.4689,63.1735,63.2129,139223.0
2023-05-03 11:00:00,64.19,64.28,64.11,64.28,177076.0,63.2227,63.3114,63.1439,63.3114,177076.0
2023-05-03 12:00:00,64.28,64.38,64.22,64.36,119421.0,63.3114,63.4098,63.2523,63.3901,119421.0
2023-05-03 13:00:00,64.37,64.45,64.34,64.38,137320.0,63.4,63.4788,63.3704,63.4098,137320.0
2023-05-03 14:00:00,64.34,64.65,64.1,64.42,334860.0,63.3704,63.6758,63.1341,63.4492,334860.0
2023-05-03 15:00:00,64.42,64.54,63.74,63.77,628321.0,63.4492,63.5674,62.7795,62.809,628321.0
2023-05-04 09:30:00,63.58,63.67,63.35,63.5,174256.0,62.6219,62.7105,62.3954,62.5431,174256.0
2023-05-04 10:00:00,63.47,63.53,63.2,63.36,471065.0,62.5136,62.5727,62.2476,62.4052,471065.0
2023-05-04 11:00:00,63.37,63.61,63.26,63.32,282092.0,62.4151,62.6514,62.3067,62.3658,282092.0
2023-05-04 12:00:00,63.29,63.51,63.19,63.5,96013.0,62.3363,62.553,62.2378,62.5431,96013.0
2023-05-04 13:00:00,63.5,63.68,63.43,63.49,129937.0,62.5431,62.7204,62.4742,62.5333,129937.0
2023-05-04 14:00:00,63.51,63.51,63.29,63.38,224872.0,62.553,62.553,62.3363,62.4249,224872.0
2023-05-04 15:00:00,63.38,63.55,63.27,63.34,574091.0,62.4249,62.5924,62.3166,62.3855,574091.0
2023-05-05 09:30:00,64.0,64.3,63.99,64.3,207951.0,63.0356,63.3311,63.0257,63.3311,207951.0
2023-05-05 10:00:00,64.33,64.58,64.32,64.5,88731.0,63.3606,63.6068,63.3507,63.528,88731.0
2023-05-05 11:00:00,64.51,64.55,64.42,64.45,94675.0,63.5379,63.5773,63.4492,63.4788,94675.0
2023-05-05 12:00:00,64.46,64.48,64.35,64.48,74269.0,63.4886,63.5083,63.3803,63.5083,74269.0
2023-05-05 13:00:00,64.48,64.6,64.47,64.59,104454.0,63.5083,63.6265,63.4985,63.6167,104454.0
2023-05-05 14:00:00,64.6,64.88,64.59,64.82,86461.0,63.6265,63.9023,63.6167,63.8432,86461.0
2023-05-05 15:00:00,64.82,64.87,64.63,64.69,262481.0,63.8432,63.8925,63.6561,63.7152,262481.0
2023-05-08 09:30:00,64.67,64.73,64.57,64.58,81313.0,63.6955,63.7546,63.597,63.6068,81313.0
2023-05-08 10:00:00,64.59,64.7,64.54,64.66,96926.0,63.6167,63.725,63.5674,63.6856,96926.0
2023-05-08 11:00:00,64.67,64.74,64.61,64.73,77874.0,63.6955,63.7644,63.6364,63.7546,77874.0
2023-05-08 12:00:00,64.74,64.76,64.64,64.7,39161.0,63.7644,63.7841,63.6659,63.725,39161.0
2023-05-08 13:00:00,64.72,64.79,64.68,64.76,84088.0,63.7447,63.8137,63.7053,63.7841,84088.0
2023-05-08 14:00:00,64.77,64.82,64.53,64.81,71937.0,63.794,63.8432,63.5576,63.8334,71937.0
2023-05-08 15:00:00,64.81,64.81,64.68,64.75,197143.0,63.8334,63.8334,63.7053,63.7743,197143.0
2023-05-09 09:30:00,64.52,64.7,64.51,64.7,89959.0,63.5477,63.725,63.5379,63.725,89959.0
2023-05-09 10:00:00,64.72,64.72,64.48,64.59,42669.0,63.7447,63.7447,63.5083,63.6167,42669.0
2023-05-09 11:00:00,64.57,64.6,64.47,64.48,46630.0,63.597,63.6265,63.4985,63.5083,46630.0
2023-05-09 12:00:00,64.47,64.55,64.45,64.55,77918.0,63.4985,63.5773,63.4788,63.5773,77918.0
2023-05-09 13:00:00,64.55,64.58,64.5,64.57,59166.0,63.5773,63.6068,63.528,63.597,59166.0
2023-05-09 14:00:00,64.57,64.62,64.47,64.52,79873.0,63.597,63.6462,63.4985,63.5477,79873.0
2023-05-09 15:00:00,64.53,64.56,64.41,64.44,240988.0,63.5576,63.5871,63.4394,63.4689,240988.0
2023-05-10 09:30:00,64.87,65.01,64.58,64.75,95494.0,63.8925,64.0304,63.6068,63.7743,95494.0
2023-05-10 10:00:00,64.75,64.95,64.42,64.5,145285.0,63.7743,63.9713,63.4492,63.528,145285.0
2023-05-10 11:00:00,64.5,64.75,64.5,64.64,88631.0,63.528,63.7743,63.528,63.6659,88631.0
2023-05-10 12:00:00,64.64,64.65,64.49,64.53,67713.0,63.6659,63.6758,63.5182,63.5576,67713.0
2023-05-10 13:00:00,64.5,64.55,64.24,64.44,99376.0,63.528,63.5773,63.272,63.4689,99376.0
2023-05-10 14:00:00,64.44,64.78,64.44,64.78,307415.0,63.4689,63.8038,63.4689,63.8038,307415.0
2023-05-10 15:00:00,64.77,65.03,64.75,64.86,270340.0,63.794,64.0501,63.7743,63.8826,270340.0
2023-05-11 09:30:00,64.92,64.92,64.56,64.56,132031.0,63.9417,63.9417,63.5871,63.5871,132031.0
2023-05-11 10:00:00,64.57,64.74,64.53,64.73,103815.0,63.597,63.7644,63.5576,63.7546,103815.0
2023-05-11 11:00:00,64.73,64.85,64.72,64.82,75283.0,63.7546,63.8728,63.7447,63.8432,75283.0
2023-05-11 12:00:00,64.82,64.88,64.74,64.85,94289.0,63.8432,63.9023,63.7644,63.8728,94289.0
2023-05-11 13:00:00,64.84,64.87,64.59,64.73,84064.0,63.8629,63.8925,63.6167,63.7546,84064.0
2023-05-11 14:00:00,64.74,64.94,64.71,64.91,106369.0,63.7644,63.9614,63.7349,63.9319,106369.0
2023-05-11 15:00:00,64.91,64.93,64.79,64.9,330229.0,63.9319,63.9516,63.8137,63.922,330229.0
2023-05-12 09:30:00,65.06,65.17,65.03,65.06,173888.0,64.0796,64.1879,64.0501,64.0796,173888.0
2023-05-12 10:00:00,65.05,65.09,64.79,64.84,161030.0,64.0697,64.1091,63.8137,63.8629,161030.0
2023-05-12 11:00:00,64.85,64.93,64.71,64.86,183456.0,63.8728,63.9516,63.7349,63.8826,183456.0
2023-05-12 12:00:00,64.86,64.86,64.52,64.54,116722.0,63.8826,63.8826,63.5477,63.5674,116722.0
2023-05-12 13:00:00,64.53,64.71,64.49,64.5,130021.0,63.5576,63.7349,63.5182,63.528,130021.0
2023-05-12 14:00:00,64.5,64.62,64.47,64.59,172089.0,63.528,63.6462,63.4985,63.6167,172089.0
2023-05-12 15:00:00,64.6,64.88,64.56,64.87,339777.0,63.6265,63.9023,63.5871,63.8925,339777.0
2023-05-15 09:30:00,64.9,64.96,64.71,64.71,93798.0,63.922,63.9811,63.7349,63.7349,93798.0
2023-05-15 10:00:00,64.72,64.81,64.59,64.73,96560.0,63.7447,63.8334,63.6167,63.7546,96560.0
2023-05-15 11:00:00,64.73,64.86,64.73,64.84,69931.0,63.7546,63.8826,63.7546,63.8629,69931.0
2023-05-15 12:00:00,64.85,64.91,64.79,64.91,69994.0,63.8728,63.9319,63.8137,63.9319,69994.0
2023-05-15 13:00:00,64.91,65.0,64.74,64.85,64173.0,63.9319,64.0205,63.7644,63.8728,64173.0
2023-05-15 14:00:00,64.85,64.91,64.83,64.87,167280.0,63.8728,63.9319,63.8531,63.8925,167280.0
2023-05-15 15:00:00,64.88,64.96,64.86,64.95,169625.0,63.9023,63.9811,63.8826,63.9713,169625.0
2023-05-16 09:30:00,64.8,65.0,64.78,64.86,72416.0,63.8235,64.0205,63.8038,63.8826,72416.0
2023-05-16 10:00:00,64.87,64.95,64.73,64.87,109648.0,63.8925,63.9713,63.7546,63.8925,109648.0
2023-05-16 11:00:00,64.86,64.96,64.81,64.96,41901.0,63.8826,63.9811,63.8334,63.9811,41901.0
2023-05-16 12:00:00,64.97,65.03,64.92,64.99,98330.0,63.991,64.0501,63.9417,64.0107,98330.0
2023-05-16 13:00:00,65.02,65.02,64.93,65.0,41665.0,64.0402,64.0402,63.9516,64.0205,41665.0
2023-05-16 14:00:00,65.0,65.01,64.85,64.95,61212.0,64.0205,64.0304,63.8728,63.9713,61212.0
2023-05-16 15:00:00,64.96,64.98,64.72,64.72,120804.0,63.9811,64.0008,63.7447,63.7447,120804.0
2023-05-17 09:30:00,64.98,65.05,64.69,64.69,123053.0,64.0008,64.0697,63.7152,63.7152,123053.0
2023-05-17 10:00:00,64.7,64.88,64.68,64.88,75278.0,63.725,63.9023,63.7053,63.9023,75278.0
2023-05-17 11:00:00,64.9,64.99,64.75,64.95,127647.0,63.922,64.0107,63.7743,63.9713,127647.0
2023-05-17 12:00:00,64.95,65.26,64.92,65.23,97230.0,63.9713,64.2766,63.9417,64.247,97230.0
2023-05-17 13:00:00,65.23,65.49,65.23,65.48,86424.0,64.247,64.5031,64.247,64.4933,86424.0
2023-05-17 14:00:00,65.49,65.49,65.29,65.3,144300.0,64.5031,64.5031,64.3061,64.316,144300.0
2023-05-17 15:00:00,65.3,65.44,65.28,65.37,269213.0,64.316,64.4539,64.2963,64.3849,269213.0
2023-05-18 09:30:00,65.37,65.45,65.36,65.41,76135.0,64.3849,64.4637,64.3751,64.4243,76135.0
2023-05-18 10:00:00,65.42,65.76,65.37,65.75,93881.0,64.4342,64.7691,64.3849,64.7592,93881.0
2023-05-18 11:00:00,65.77,65.94,65.75,65.77,164210.0,64.7789,64.9463,64.7592,64.7789,164210.0
2023-05-18 12:00:00,65.79,65.79,65.58,65.62,170787.0,64.7986,64.7986,64.5918,64.6312,170787.0
2023-05-18 13:00:00,65.64,65.8,65.51,65.52,99835.0,64.6509,64.8084,64.5228,64.5327,99835.0
2023-05-18 14:00:00,65.52,65.76,65.5,65.75,76633.0,64.5327,64.7691,64.513,64.7592,76633.0
2023-05-18 15:00:00,65.75,66.13,65.72,66.08,176297.0,64.7592,65.1335,64.7297,65.0842,176297.0
2023-05-19 09:30:00,66.29,66.39,66.21,66.36,86702.0,65.2911,65.3896,65.2123,65.36,86702.0
2023-05-19 10:00:00,66.36,66.39,66.23,66.31,66100.0,65.36,65.3896,65.232,65.3108,66100.0
2023-05-19 11:00:00,66.3,66.34,65.92,66.1,152225.0,65.3009,65.3403,64.9266,65.1039,152225.0
2023-05-19 12:00:00,66.09,66.15,65.94,66.1,101102.0,65.0941,65.1532,64.9463,65.1039,101102.0
2023-05-19 13:00:00,66.09,66.16,65.99,65.99,63159.0,65.0941,65.163,64.9956,64.9956,63159.0
2023-05-19 14:00:00,65.99,66.09,65.91,66.09,109056.0,64.9956,65.0941,64.9168,65.0941,109056.0
2023-05-19 15:00:00,66.08,66.14,65.99,66.09,279142.0,65.0842,65.1433,64.9956,65.0941,279142.0
2023-05-22 09:30:00,65.99,66.36,65.99,66.19,104135.0,64.9956,65.36,64.9956,65.1926,104135.0
2023-05-22 10:00:00,66.2,66.21,65.93,66.12,126591.0,65.2024,65.2123,64.9365,65.1236,126591.0
2023-05-22 11:00:00,66.15,66.22,66.1,66.16,62365.0,65.1532,65.2221,65.1039,65.163,62365.0
2023-05-22 12:00:00,66.16,66.18,66.08,66.13,72547.0,65.163,65.1827,65.0842,65.1335,72547.0
2023-05-22 13:00:00,66.13,66.22,66.02,66.17,100503.0,65.1335,65.2221,65.0251,65.1729,100503.0
2023-05-22 14:00:00,66.16,66.31,66.15,66.25,54952.0,65.163,65.3108,65.1532,65.2517,54952.0
2023-05-22 15:00:00,66.25,66.27,66.03,66.1,253405.0,65.2517,65.2714,65.035,65.1039,253405.0
2023-05-23 09:30:00,65.81,65.89,65.74,65.84,512379.0,64.8183,64.8971,64.7494,64.8478,512379.0
2023-05-23 10:00:00,65.84,65.9,65.74,65.79,107032.0,64.8478,64.9069,64.7494,64.7986,107032.0
2023-05-23 11:00:00,65.79,65.87,65.79,65.81,75724.0,64.7986,64.8774,64.7986,64.8183,75724.0
2023-05-23 12:00:00,65.81,65.85,65.57,65.65,133070.0,64.8183,64.8577,64.5819,64.6607,133070.0
2023-05-23 13:00:00,65.65,65.73,65.48,65.55,111202.0,64.6607,64.7395,64.4933,64.5622,111202.0
2023-05-23 14:00:00,65.54,65.61,65.24,65.41,128201.0,64.5524,64.6213,64.2569,64.4243,128201.0
2023-05-23 15:00:00,65.41,65.5,65.28,65.35,302949.0,64.4243,64.513,64.2963,64.3652,302949.0
2023-05-24 09:30:00,65.07,65.1,64.89,64.92,108494.0,64.0894,64.119,63.9122,63.9417,108494.0
2023-05-24 10:00:00,64.9,64.93,64.76,64.79,92320.0,63.922,63.9516,63.7841,63.8137,92320.0
2023-05-24 11:00:00,64.8,65.03,64.75,64.82,189962.0,63.8235,64.0501,63.7743,63.8432,189962.0
2023-05-24 12:00:00,64.83,64.93,64.73,64.84,295647.0,63.8531,63.9516,63.7546,63.8629,295647.0
2023-05-24 13:00:00,64.84,65.01,64.76,64.96,92590.0,63.8629,64.0304,63.7841,63.9811,92590.0
2023-05-24 14:00:00,64.96,65.01,64.79,64.82,103870.0,63.9811,64.0304,63.8137,63.8432,103870.0
2023-05-24 15:00:00,64.82,65.2,64.78,64.95,280410.0,63.8432,64.2175,63.8038,63.9713,280410.0
2023-05-25 09:30:00,65.96,65.99,65.52,65.64,142947.0,64.966,64.9956,64.5327,64.6509,142947.0
2023-05-25 10:00:00,65.64,65.81,65.54,65.78,104974.0,64.6509,64.8183,64.5524,64.7887,104974.0
2023-05-25 11:00:00,65.81,65.98,65.69,65.73,132204.0,64.8183,64.9857,64.7001,64.7395,132204.0
2023-05-25 12:00:00,65.75,65.99,65.75,65.88,149729.0,64.7592,64.9956,64.7592,64.8872,149729.0
2023-05-25 13:00:00,65.9,66.05,65.85,66.03,103949.0,64.9069,65.0547,64.8577,65.035,103949.0
2023-05-25 14:00:00,66.06,66.22,65.83,65.88,160172.0,65.0645,65.2221,64.838,64.8872,160172.0
2023-05-25 15:00:00,65.88,66.14,65.87,65.97,370881.0,64.8872,65.1433,64.8774,64.9759,370881.0
2023-05-26 09:30:00,66.09,66.41,66.05,66.36,150113.0,65.0941,65.4093,65.0547,65.36,150113.0
2023-05-26 10:00:00,66.38,66.79,66.36,66.77,141530.0,65.3797,65.7835,65.36,65.7638,141530.0
2023-05-26 11:00:00,66.77,66.8,66.56,66.7,233032.0,65.7638,65.7934,65.557,65.6949,233032.0
2023-05-26 12:00:00,66.69,66.83,66.67,66.79,102630.0,65.685,65.8229,65.6653,65.7835,102630.0
2023-05-26 13:00:00,66.81,66.85,66.71,66.76,99311.0,65.8032,65.8426,65.7047,65.754,99311.0
2023-05-26 14:00:00,66.76,66.89,66.67,66.84,90246.0,65.754,65.882,65.6653,65.8328,90246.0
2023-05-26 15:00:00,66.84,66.94,66.78,66.81,234934.0,65.8328,65.9313,65.7737,65.8032,234934.0
2023-05-30 09:30:00,67.19,67.32,67.05,67.09,194235.0,66.1775,66.3055,66.0396,66.079,194235.0
2023-05-30 10:00:00,67.08,67.16,66.93,66.98,142165.0,66.0692,66.148,65.9214,65.9707,142165.0
2023-05-30 11:00:00,66.97,67.06,66.82,67.0,104409.0,65.9608,66.0495,65.8131,65.9904,104409.0
2023-05-30 12:00:00,66.98,67.02,66.76,66.93,126209.0,65.9707,66.0101,65.754,65.9214,126209.0
2023-05-30 13:00:00,66.94,66.94,66.67,66.67,60084.0,65.9313,65.9313,65.6653,65.6653,60084.0
2023-05-30 14:00:00,66.68,66.99,66.63,66.89,151959.0,65.6752,65.9805,65.6259,65.882,151959.0
2023-05-30 15:00:00,66.88,66.94,66.78,66.87,194278.0,65.8722,65.9313,65.7737,65.8623,194278.0
2023-05-31 09:30:00,66.55,66.72,66.55,66.62,118559.0,65.5471,65.7146,65.5471,65.6161,118559.0
2023-05-31 10:00:00,66.63,66.68,66.31,66.43,122303.0,65.6259,65.6752,65.3108,65.429,122303.0
2023-05-31 11:00:00,66.42,66.47,66.3,66.41,122880.0,65.4191,65.4684,65.3009,65.4093,122880.0
2023-05-31 12:00:00,66.42,66.48,66.32,66.4,76746.0,65.4191,65.4782,65.3206,65.3994,76746.0
2023-05-31 13:00:00,66.41,66.66,66.38,66.64,149280.0,65.4093,65.6555,65.3797,65.6358,149280.0
2023-05-31 14:00:00,66.63,66.68,66.47,66.56,105003.0,65.6259,65.6752,65.4684,65.557,105003.0
2023-05-31 15:00:00,66.56,66.74,66.42,66.48,330639.0,65.557,65.7343,65.4191,65.4782,330639.0
2023-06-01 09:30:00,66.47,66.54,66.36,66.42,129126.0,65.4684,65.5373,65.36,65.4191,129126.0
2023-06-01 10:00:00,66.46,66.77,66.4,66.72,157866.0,65.4585,65.7638,65.3994,65.7146,157866.0
2023-06-01 11:00:00,66.72,67.05,66.71,67.04,101700.0,65.7146,66.0396,65.7047,66.0298,101700.0
2023-06-01 12:00:00,67.05,67.17,67.05,67.14,121804.0,66.0396,66.1578,66.0396,66.1283,121804.0
2023-06-01 13:00:00,67.16,67.23,67.09,67.23,205280.0,66.148,66.2169,66.079,66.2169,205280.0
2023-06-01 14:00:00,67.23,67.31,67.18,67.3,103748.0,66.2169,66.2957,66.1677,66.2858,103748.0
2023-06-01 15:00:00,67.29,67.36,67.02,67.19,236668.0,66.276,66.3449,66.0101,66.1775,236668.0
2023-06-02 09:30:00,67.56,67.88,67.47,67.48,237763.0,66.5419,66.8571,66.4533,66.4631,237763.0
2023-06-02 10:00:00,67.48,67.88,67.44,67.87,277474.0,66.4631,66.8571,66.4237,66.8473,277474.0
2023-06-02 11:00:00,67.88,67.98,67.83,67.95,79283.0,66.8571,66.9556,66.8079,66.926,79283.0
2023-06-02 12:00:00,67.95,68.02,67.83,68.0,149228.0,66.926,66.995,66.8079,66.9753,149228.0
2023-06-02 13:00:00,68.0,68.04,67.94,68.0,84918.0,66.9753,67.0147,66.9162,66.9753,84918.0
2023-06-02 14:00:00,67.99,68.07,67.89,68.03,105148.0,66.9654,67.0442,66.867,67.0048,105148.0
2023-06-02 15:00:00,68.03,68.1,67.96,67.96,166701.0,67.0048,67.0738,66.9359,66.9359,166701.0
2023-06-05 09:30:00,68.05,68.35,68.05,68.2,158669.0,67.0245,67.32,67.0245,67.1723,158669.0
2023-06-05 10:00:00,68.22,68.34,68.11,68.28,100259.0,67.192,67.3102,67.0836,67.2511,100259.0
2023-06-05 11:00:00,68.27,68.37,68.25,68.32,59673.0,67.2412,67.3397,67.2215,67.2905,59673.0
2023-06-05 12:00:00,68.32,68.44,68.26,68.44,78091.0,67.2905,67.4087,67.2314,67.4087,78091.0
2023-06-05 13:00:00,68.44,68.46,68.14,68.2,127036.0,67.4087,67.4284,67.1132,67.1723,127036.0
2023-06-05 14:00:00,68.22,68.23,67.82,68.04,226071.0,67.192,67.2018,66.798,67.0147,226071.0
2023-06-05 15:00:00,68.04,68.06,67.78,67.94,447219.0,67.0147,67.0344,66.7586,66.9162,447219.0
2023-06-06 09:30:00,67.91,67.91,67.64,67.69,205889.0,66.8867,66.8867,66.6207,66.67,205889.0
2023-06-06 10:00:00,67.69,67.97,67.66,67.88,122038.0,66.67,66.9457,66.6404,66.8571,122038.0
2023-06-06 11:00:00,67.88,67.91,67.68,67.91,104055.0,66.8571,66.8867,66.6601,66.8867,104055.0
2023-06-06 12:00:00,67.93,67.94,67.64,67.65,63335.0,66.9063,66.9162,66.6207,66.6306,63335.0
2023-06-06 13:00:00,67.66,67.82,67.65,67.69,103417.0,66.6404,66.798,66.6306,66.67,103417.0
2023-06-06 14:00:00,67.7,67.87,67.67,67.86,62937.0,66.6798,66.8473,66.6503,66.8374,62937.0
2023-06-06 15:00:00,67.87,67.98,67.81,67.9,211683.0,66.8473,66.9556,66.7882,66.8768,211683.0
2023-06-07 09:30:00,67.72,68.09,67.71,67.97,80843.0,66.8461,67.2113,66.8362,67.0928,80843.0
2023-06-07 10:00:00,67.98,68.0,67.48,67.54,101272.0,67.1027,67.1225,66.6092,66.6684,101272.0
2023-06-07 11:00:00,67.54,67.63,67.41,67.41,447098.0,66.6684,66.7572,66.5401,66.5401,447098.0
2023-06-07 12:00:00,67.42,67.51,67.28,67.32,84347.0,66.5499,66.6388,66.4118,66.4512,84347.0
2023-06-07 13:00:00,67.31,67.39,67.21,67.31,114183.0,66.4414,66.5203,66.3427,66.4414,114183.0
2023-06-07 14:00:00,67.32,67.41,67.22,67.29,88948.0,66.4512,66.5401,66.3525,66.4216,88948.0
2023-06-07 15:00:00,67.33,67.34,67.13,67.2,251380.0,66.4611,66.471,66.2637,66.3328,251380.0
2023-06-08 09:30:00,67.22,67.37,67.22,67.33,92971.0,66.3525,66.5006,66.3525,66.4611,92971.0
2023-06-08 10:00:00,67.33,67.61,67.28,67.6,113126.0,66.4611,66.7375,66.4118,66.7276,113126.0
2023-06-08 11:00:00,67.61,67.7,67.6,67.62,61941.0,66.7375,66.8263,66.7276,66.7474,61941.0
2023-06-08 12:00:00,67.61,67.82,67.57,67.68,52736.0,66.7375,66.9448,66.698,66.8066,52736.0
2023-06-08 13:00:00,67.68,67.72,67.52,67.59,107703.0,66.8066,66.8461,66.6487,66.7178,107703.0
2023-06-08 14:00:00,67.59,67.75,67.56,67.73,86641.0,66.7178,66.8757,66.6881,66.8559,86641.0
2023-06-08 15:00:00,67.73,67.85,67.71,67.78,368461.0,66.8559,66.9744,66.8362,66.9053,368461.0
2023-06-09 09:30:00,68.01,68.3,68.01,68.23,94389.0,67.1323,67.4186,67.1323,67.3495,94389.0
2023-06-09 10:00:00,68.25,68.4,68.12,68.2,151092.0,67.3692,67.5173,67.2409,67.3199,151092.0
2023-06-09 11:00:00,68.23,68.35,67.94,67.95,271956.0,67.3495,67.4679,67.0632,67.0731,271956.0
2023-06-09 12:00:00,67.95,68.03,67.84,67.99,72651.0,67.0731,67.1521,66.9645,67.1126,72651.0
2023-06-09 13:00:00,68.01,68.16,67.98,68.14,74775.0,67.1323,67.2804,67.1027,67.2607,74775.0
2023-06-09 14:00:00,68.16,68.18,68.03,68.09,98354.0,67.2804,67.3001,67.1521,67.2113,98354.0
2023-06-09 15:00:00,68.09,68.1,67.92,67.95,146611.0,67.2113,67.2212,67.0435,67.0731,146611.0
2023-06-12 09:30:00,68.12,68.18,68.07,68.08,114421.0,67.2409,67.3001,67.1916,67.2014,114421.0
2023-06-12 10:00:00,68.09,68.11,67.96,68.03,115433.0,67.2113,67.231,67.083,67.1521,115433.0
2023-06-12 11:00:00,68.05,68.24,68.02,68.2,100995.0,67.1718,67.3594,67.1422,67.3199,100995.0
2023-06-12 12:00:00,68.2,68.25,68.14,68.23,50960.0,67.3199,67.3692,67.2607,67.3495,50960.0
2023-06-12 13:00:00,68.23,68.33,68.21,68.33,107165.0,67.3495,67.4482,67.3298,67.4482,107165.0
2023-06-12 14:00:00,68.33,68.47,68.3,68.47,89384.0,67.4482,67.5864,67.4186,67.5864,89384.0
2023-06-12 15:00:00,68.47,68.69,68.44,68.68,227130.0,67.5864,67.8036,67.5568,67.7937,227130.0
2023-06-13 09:30:00,68.96,69.22,68.9,68.93,327552.0,68.0701,68.3267,68.0108,68.0405,327552.0
2023-06-13 10:00:00,68.95,69.06,68.75,68.97,322804.0,68.0602,68.1688,67.8628,68.0799,322804.0
2023-06-13 11:00:00,68.96,69.19,68.91,69.0,175026.0,68.0701,68.2971,68.0207,68.1096,175026.0
2023-06-13 12:00:00,68.99,69.18,68.94,69.17,373741.0,68.0997,68.2872,68.0503,68.2774,373741.0
2023-06-13 13:00:00,69.17,69.22,69.06,69.12,116214.0,68.2774,68.3267,68.1688,68.228,116214.0
2023-06-13 14:00:00,69.12,69.15,68.88,69.02,226936.0,68.228,68.2576,67.9911,68.1293,226936.0
2023-06-13 15:00:00,69.02,69.14,69.01,69.11,1227040.0,68.1293,68.2478,68.1194,68.2181,1227040.0
2023-06-14 09:30:00,68.97,69.14,68.88,69.12,143917.0,68.0799,68.2478,67.9911,68.228,143917.0
2023-06-14 10:00:00,69.11,69.24,69.09,69.15,185705.0,68.2181,68.3465,68.1984,68.2576,185705.0
2023-06-14 11:00:00,69.14,69.35,69.11,69.18,333130.0,68.2478,68.455,68.2181,68.2872,333130.0
2023-06-14 12:00:00,69.17,69.22,69.08,69.18,103447.0,68.2774,68.3267,68.1885,68.2872,103447.0
2023-06-14 13:00:00,69.18,69.18,69.0,69.05,233449.0,68.2872,68.2872,68.1096,68.1589,233449.0
2023-06-14 14:00:00,69.03,69.11,68.47,68.98,490524.0,68.1392,68.2181,67.5864,68.0898,490524.0
2023-06-14 15:00:00,68.98,69.27,68.81,69.16,547693.0,68.0898,68.3761,67.922,68.2675,547693.0
2023-06-15 09:30:00,69.04,69.46,69.02,69.43,253687.0,68.149,68.5636,68.1293,68.534,253687.0
2023-06-15 10:00:00,69.44,69.63,69.39,69.58,216213.0,68.5439,68.7314,68.4945,68.6821,216213.0
2023-06-15 11:00:00,69.59,69.84,69.55,69.76,145053.0,68.6919,68.9387,68.6525,68.8597,145053.0
2023-06-15 12:00:00,69.76,69.8,69.68,69.75,131975.0,68.8597,68.8992,68.7808,68.8499,131975.0
2023-06-15 13:00:00,69.75,69.94,69.63,69.9,189044.0,68.8499,69.0374,68.7314,68.9979,189044.0
2023-06-15 14:00:00,69.91,70.22,69.8,70.16,164842.0,69.0078,69.3138,68.8992,69.2546,164842.0
2023-06-15 15:00:00,70.18,70.2,69.89,69.96,344140.0,69.2743,69.2941,68.9881,69.0572,344140.0
2023-06-16 09:30:00,70.49,70.5,69.95,70.02,165608.0,69.5803,69.5902,69.0473,69.1164,165608.0
2023-06-16 10:00:00,70.07,70.21,69.97,70.09,154487.0,69.1657,69.3039,69.067,69.1855,154487.0
2023-06-16 11:00:00,70.06,70.17,69.89,70.05,132729.0,69.1559,69.2645,68.9881,69.146,132729.0
2023-06-16 12:00:00,70.05,70.21,70.0,70.17,112324.0,69.146,69.3039,69.0967,69.2645,112324.0
2023-06-16 13:00:00,70.17,70.19,70.01,70.06,94878.0,69.2645,69.2842,69.1065,69.1559,94878.0
2023-06-16 14:00:00,70.05,70.07,69.83,69.83,103023.0,69.146,69.1657,68.9288,68.9288,103023.0
2023-06-16 15:00:00,69.85,69.86,69.63,69.7,491225.0,68.9486,68.9585,68.7314,68.8005,491225.0
2023-06-20 09:30:00,69.38,69.68,69.38,69.53,112781.0,68.4847,68.7808,68.4847,68.6327,112781.0
2023-06-20 10:00:00,69.5,69.54,69.12,69.21,128156.0,68.6031,68.6426,68.228,68.3168,128156.0
2023-06-20 11:00:00,69.23,69.33,69.22,69.25,84701.0,68.3366,68.4353,68.3267,68.3563,84701.0
2023-06-20 12:00:00,69.24,69.61,69.24,69.59,86281.0,68.3465,68.7117,68.3465,68.6919,86281.0
2023-06-20 13:00:00,69.59,69.7,69.51,69.53,224096.0,68.6919,68.8005,68.613,68.6327,224096.0
2023-06-20 14:00:00,69.52,69.64,69.5,69.55,104225.0,68.6228,68.7413,68.6031,68.6525,104225.0
2023-06-20 15:00:00,69.56,69.65,69.49,69.52,381227.0,68.6623,68.7512,68.5932,68.6228,381227.0
2023-06-21 09:30:00,69.35,69.4,69.1,69.16,96992.0,68.455,68.5044,68.2083,68.2675,96992.0
2023-06-21 10:00:00,69.16,69.28,69.02,69.14,153805.0,68.2675,68.3859,68.1293,68.2478,153805.0
2023-06-21 11:00:00,69.15,69.28,68.99,69.1,94488.0,68.2576,68.3859,68.0997,68.2083,94488.0
2023-06-21 12:00:00,69.1,69.32,69.1,69.2,164125.0,68.2083,68.4254,68.2083,68.307,164125.0
2023-06-21 13:00:00,69.18,69.27,69.1,69.26,219238.0,68.2872,68.3761,68.2083,68.3662,219238.0
2023-06-21 14:00:00,69.27,69.46,69.24,69.4,203389.0,68.3761,68.5636,68.3465,68.5044,203389.0
2023-06-21 15:00:00,69.39,69.39,69.06,69.11,238464.0,68.4945,68.4945,68.1688,68.2181,238464.0
2023-06-22 09:30:00,68.85,69.23,68.84,69.21,135630.0,67.9615,68.3366,67.9516,68.3168,135630.0
2023-06-22 10:00:00,69.23,69.42,69.13,69.22,185016.0,68.3366,68.5241,68.2379,68.3267,185016.0
2023-06-22 11:00:00,69.22,69.51,69.22,69.46,102158.0,68.3267,68.613,68.3267,68.5636,102158.0
2023-06-22 12:00:00,69.46,69.46,69.33,69.37,80506.0,68.5636,68.5636,68.4353,68.4748,80506.0
2023-06-22 13:00:00,69.38,69.48,69.23,69.48,90784.0,68.4847,68.5834,68.3366,68.5834,90784.0
2023-06-22 14:00:00,69.48,69.58,69.43,69.58,82089.0,68.5834,68.6821,68.534,68.6821,82089.0
2023-06-22 15:00:00,69.58,69.65,69.41,69.64,201700.0,68.6821,68.7512,68.5143,68.7413,201700.0
2023-06-23 09:30:00,69.05,69.17,68.93,69.04,102292.0,68.1589,68.2774,68.0405,68.149,102292.0
2023-06-23 10:00:00,69.01,69.19,68.98,69.09,101620.0,68.1194,68.2971,68.0898,68.1984,101620.0
2023-06-23 11:00:00,69.1,69.2,69.0,69.18,89733.0,68.2083,68.307,68.1096,68.2872,89733.0
2023-06-23 12:00:00,69.18,69.36,69.17,69.32,124630.0,68.2872,68.4649,68.2774,68.4254,124630.0
2023-06-23 13:00:00,69.32,69.4,69.28,69.35,84888.0,68.4254,68.5044,68.3859,68.455,84888.0
2023-06-23 14:00:00,69.34,69.35,69.06,69.08,103718.0,68.4452,68.455,68.1688,68.1885,103718.0
2023-06-23 15:00:00,69.07,69.2,69.0,69.06,452945.0,68.1787,68.307,68.1096,68.1688,452945.0
2023-06-26 09:30:00,68.96,69.2,68.9,69.18,76367.0,68.0701,68.307,68.0108,68.2872,76367.0
2023-06-26 10:00:00,69.17,69.24,68.87,69.04,203410.0,68.2774,68.3465,67.9812,68.149,203410.0
2023-06-26 11:00:00,69.05,69.05,68.76,68.89,157294.0,68.1589,68.1589,67.8727,68.001,157294.0
2023-06-26 12:00:00,68.89,68.89,68.55,68.68,81677.0,68.001,68.001,67.6654,67.7937,81677.0
2023-06-26 13:00:00,68.69,68.73,68.6,68.63,165129.0,67.8036,67.843,67.7147,67.7443,165129.0
2023-06-26 14:00:00,68.62,68.78,68.58,68.72,209444.0,67.7345,67.8924,67.695,67.8332,209444.0
2023-06-26 15:00:00,68.72,68.78,68.46,68.49,651041.0,67.8332,67.8924,67.5765,67.6061,651041.0
2023-06-27 09:30:00,68.68,68.8,68.58,68.68,120353.0,67.7937,67.9121,67.695,67.7937,120353.0
2023-06-27 10:00:00,68.67,68.73,68.53,68.7,100733.0,67.7838,67.843,67.6456,67.8134,100733.0
2023-06-27 11:00:00,68.7,68.88,68.53,68.86,80556.0,67.8134,67.9911,67.6456,67.9714,80556.0
2023-06-27 12:00:00,68.86,69.06,68.85,69.0,133440.0,67.9714,68.1688,67.9615,68.1096,133440.0
2023-06-27 13:00:00,69.01,69.22,68.95,69.22,71391.0,68.1194,68.3267,68.0602,68.3267,71391.0
2023-06-27 14:00:00,69.2,69.28,69.18,69.2,89956.0,68.307,68.3859,68.2872,68.307,89956.0
2023-06-27 15:00:00,69.2,69.33,69.2,69.23,333749.0,68.307,68.4353,68.307,68.3366,333749.0
2023-06-28 09:30:00,69.02,69.09,68.92,69.03,65753.0,68.1293,68.1984,68.0306,68.1392,65753.0
2023-06-28 10:00:00,69.04,69.35,68.92,69.26,93340.0,68.149,68.455,68.0306,68.3662,93340.0
2023-06-28 11:00:00,69.28,69.42,69.18,69.4,61800.0,68.3859,68.5241,68.2872,68.5044,61800.0
2023-06-28 12:00:00,69.39,69.54,69.06,69.14,120907.0,68.4945,68.6426,68.1688,68.2478,120907.0
2023-06-28 13:00:00,69.14,69.28,69.08,69.17,87412.0,68.2478,68.3859,68.1885,68.2774,87412.0
2023-06-28 14:00:00,69.2,69.31,69.16,69.21,308626.0,68.307,68.4156,68.2675,68.3168,308626.0
2023-06-28 15:00:00,69.22,69.32,69.05,69.32,409240.0,68.3267,68.4254,68.1589,68.4254,409240.0
2023-06-29 09:30:00,69.27,69.39,69.18,69.32,103367.0,68.3761,68.4945,68.2872,68.4254,103367.0
2023-06-29 10:00:00,69.33,69.43,69.19,69.31,100818.0,68.4353,68.534,68.2971,68.4156,100818.0
2023-06-29 11:00:00,69.31,69.54,69.27,69.51,122203.0,68.4156,68.6426,68.3761,68.613,122203.0
2023-06-29 12:00:00,69.52,69.56,69.41,69.45,166414.0,68.6228,68.6623,68.5143,68.5538,166414.0
2023-06-29 13:00:00,69.44,69.48,69.35,69.36,68590.0,68.5439,68.5834,68.455,68.4649,68590.0
2023-06-29 14:00:00,69.35,69.42,69.26,69.42,113927.0,68.455,68.5241,68.3662,68.5241,113927.0
2023-06-29 15:00:00,69.43,69.54,69.38,69.54,162035.0,68.534,68.6426,68.4847,68.6426,162035.0
2023-06-30 09:30:00,70.08,70.34,70.07,70.28,89148.0,69.1756,69.4323,69.1657,69.373,89148.0
2023-06-30 10:00:00,70.3,70.47,70.27,70.39,113132.0,69.3928,69.5606,69.3632,69.4816,113132.0
2023-06-30 11:00:00,70.39,70.47,70.26,70.34,150520.0,69.4816,69.5606,69.3533,69.4323,150520.0
2023-06-30 12:00:00,70.35,70.53,70.33,70.51,117598.0,69.4421,69.6198,69.4224,69.6001,117598.0
2023-06-30 13:00:00,70.51,70.57,70.47,70.56,74812.0,69.6001,69.6593,69.5606,69.6494,74812.0
2023-06-30 14:00:00,70.56,70.59,70.51,70.56,111131.0,69.6494,69.679,69.6001,69.6494,111131.0
2023-06-30 15:00:00,70.56,70.64,70.46,70.46,320887.0,69.6494,69.7284,69.5507,69.5507,320887.0
2023-07-03 09:30:00,70.5,70.52,70.42,70.5,91408.0,69.5902,69.6099,69.5112,69.5902,91408.0
2023-07-03 10:00:00,70.52,70.54,70.36,70.39,438020.0,69.6099,69.6297,69.452,69.4816,438020.0
2023-07-03 11:00:00,70.39,70.45,70.38,70.42,174137.0,69.4816,69.5408,69.4717,69.5112,174137.0
2023-07-03 12:00:00,70.42,70.54,70.4,70.52,371771.0,69.5112,69.6297,69.4915,69.6099,371771.0
2023-07-05 09:30:00,70.23,70.54,70.23,70.46,383908.0,69.3237,69.6297,69.3237,69.5507,383908.0
2023-07-05 10:00:00,70.48,70.6,70.44,70.53,145618.0,69.5705,69.6889,69.531,69.6198,145618.0
2023-07-05 11:00:00,70.55,70.55,70.36,70.38,179886.0,69.6396,69.6396,69.452,69.4717,179886.0
2023-07-05 12:00:00,70.37,70.42,70.32,70.37,128039.0,69.4619,69.5112,69.4125,69.4619,128039.0
2023-07-05 13:00:00,70.37,70.42,70.34,70.39,112526.0,69.4619,69.5112,69.4323,69.4816,112526.0
2023-07-05 14:00:00,70.4,70.44,70.23,70.43,238925.0,69.4915,69.531,69.3237,69.5211,238925.0
2023-07-05 15:00:00,70.42,70.5,70.4,70.41,304729.0,69.5112,69.5902,69.4915,69.5014,304729.0
2023-07-06 09:30:00,69.75,69.86,69.59,69.65,121409.0,68.8499,68.9585,68.6919,68.7512,121409.0
2023-07-06 10:00:00,69.64,69.68,69.46,69.48,113617.0,68.7413,68.7808,68.5636,68.5834,113617.0
2023-07-06 11:00:00,69.47,69.64,69.45,69.61,94779.0,68.5735,68.7413,68.5538,68.7117,94779.0
2023-07-06 12:00:00,69.63,69.83,69.62,69.83,136605.0,68.7314,68.9288,68.7216,68.9288,136605.0
2023-07-06 13:00:00,69.81,69.9,69.78,69.9,81705.0,68.9091,68.9979,68.8795,68.9979,81705.0
2023-07-06 14:00:00,69.91,69.96,69.83,69.95,323066.0,69.0078,69.0572,68.9288,69.0473,323066.0
2023-07-06 15:00:00,69.95,69.95,69.84,69.89,392826.0,69.0473,69.0473,68.9387,68.9881,392826.0
2023-07-07 09:30:00,69.72,69.94,69.69,69.92,88147.0,68.8203,69.0374,68.7907,69.0177,88147.0
2023-07-07 10:00:00,69.92,69.95,69.67,69.8,108386.0,69.0177,69.0473,68.7709,68.8992,108386.0
2023-07-07 11:00:00,69.8,69.91,69.77,69.9,64170.0,68.8992,69.0078,68.8696,68.9979,64170.0
2023-07-07 12:00:00,69.91,70.19,69.9,70.19,203598.0,69.0078,69.2842,68.9979,69.2842,203598.0
2023-07-07 13:00:00,70.19,70.27,70.09,70.13,220122.0,69.2842,69.3632,69.1855,69.225,220122.0
2023-07-07 14:00:00,70.12,70.14,70.01,70.03,340890.0,69.2151,69.2348,69.1065,69.1263,340890.0
2023-07-07 15:00:00,70.03,70.04,69.55,69.57,457441.0,69.1263,69.1361,68.6525,68.6722,457441.0
2023-07-10 09:30:00,69.44,69.6,69.34,69.44,74977.0,68.5439,68.7018,68.4452,68.5439,74977.0
2023-07-10 10:00:00,69.44,69.65,69.4,69.41,128167.0,68.5439,68.7512,68.5044,68.5143,128167.0
2023-07-10 11:00:00,69.42,69.51,69.32,69.36,89387.0,68.5241,68.613,68.4254,68.4649,89387.0
2023-07-10 12:00:00,69.36,69.47,69.22,69.45,96312.0,68.4649,68.5735,68.3267,68.5538,96312.0
2023-07-10 13:00:00,69.45,69.53,69.42,69.45,72940.0,68.5538,68.6327,68.5241,68.5538,72940.0
2023-07-10 14:00:00,69.46,69.56,69.38,69.54,81349.0,68.5636,68.6623,68.4847,68.6426,81349.0
2023-07-10 15:00:00,69.54,69.56,69.41,69.56,197131.0,68.6426,68.6623,68.5143,68.6623,197131.0
2023-07-11 09:30:00,69.67,69.76,69.51,69.58,146540.0,68.7709,68.8597,68.613,68.6821,146540.0
2023-07-11 10:00:00,69.59,69.64,69.39,69.6,233944.0,68.6919,68.7413,68.4945,68.7018,233944.0
2023-07-11 11:00:00,69.59,69.72,69.51,69.72,108487.0,68.6919,68.8203,68.613,68.8203,108487.0
2023-07-11 12:00:00,69.73,69.75,69.52,69.63,84348.0,68.8301,68.8499,68.6228,68.7314,84348.0
2023-07-11 13:00:00,69.62,69.65,69.51,69.6,78089.0,68.7216,68.7512,68.613,68.7018,78089.0
2023-07-11 14:00:00,69.6,69.66,69.46,69.64,102910.0,68.7018,68.761,68.5636,68.7413,102910.0
2023-07-11 15:00:00,69.64,69.89,69.58,69.81,279505.0,68.7413,68.9881,68.6821,68.9091,279505.0
2023-07-12 09:30:00,70.39,70.6,70.36,70.57,155618.0,69.4816,69.6889,69.452,69.6593,155618.0
2023-07-12 10:00:00,70.58,70.68,70.49,70.52,106414.0,69.6692,69.7679,69.5803,69.6099,106414.0
2023-07-12 11:00:00,70.52,70.58,70.18,70.21,185375.0,69.6099,69.6692,69.2743,69.3039,185375.0
2023-07-12 12:00:00,70.21,70.4,70.18,70.33,130057.0,69.3039,69.4915,69.2743,69.4224,130057.0
2023-07-12 13:00:00,70.33,70.46,70.31,70.44,66646.0,69.4224,69.5507,69.4027,69.531,66646.0
2023-07-12 14:00:00,70.42,70.52,70.38,70.41,69117.0,69.5112,69.6099,69.4717,69.5014,69117.0
2023-07-12 15:00:00,70.41,70.43,70.25,70.37,278667.0,69.5014,69.5211,69.3434,69.4619,278667.0
2023-07-13 09:30:00,70.74,70.9,70.66,70.86,70509.0,69.8271,69.985,69.7481,69.9456,70509.0
2023-07-13 10:00:00,70.86,70.88,70.72,70.85,132012.0,69.9456,69.9653,69.8074,69.9357,132012.0
2023-07-13 11:00:00,70.86,70.88,70.75,70.85,161104.0,69.9456,69.9653,69.837,69.9357,161104.0
2023-07-13 12:00:00,70.86,70.92,70.83,70.86,96514.0,69.9456,70.0048,69.9159,69.9456,96514.0
2023-07-13 13:00:00,70.85,70.92,70.79,70.89,86517.0,69.9357,70.0048,69.8765,69.9752,86517.0
2023-07-13 14:00:00,70.89,71.01,70.88,71.01,86564.0,69.9752,70.0936,69.9653,70.0936,86564.0
2023-07-13 15:00:00,71.01,71.2,71.0,71.07,270921.0,70.0936,70.2812,70.0837,70.1528,270921.0
2023-07-14 09:30:00,71.27,71.53,71.27,71.51,94856.0,70.3503,70.6069,70.3503,70.5872,94856.0
2023-07-14 10:00:00,71.51,71.63,71.33,71.43,120026.0,70.5872,70.7056,70.4095,70.5082,120026.0
2023-07-14 11:00:00,71.43,71.54,71.42,71.51,61607.0,70.5082,70.6168,70.4983,70.5872,61607.0
2023-07-14 12:00:00,71.5,71.5,71.33,71.36,219740.0,70.5773,70.5773,70.4095,70.4391,219740.0
2023-07-14 13:00:00,71.37,71.39,71.25,71.34,156131.0,70.449,70.4687,70.3305,70.4194,156131.0
2023-07-14 14:00:00,71.34,71.42,71.21,71.22,150313.0,70.4194,70.4983,70.291,70.3009,150313.0
2023-07-14 15:00:00,71.22,71.26,71.12,71.26,328724.0,70.3009,70.3404,70.2022,70.3404,328724.0
2023-07-17 09:30:00,71.32,71.52,71.32,71.39,83923.0,70.3996,70.597,70.3996,70.4687,83923.0
2023-07-17 10:00:00,71.39,71.51,71.39,71.47,61273.0,70.4687,70.5872,70.4687,70.5477,61273.0
2023-07-17 11:00:00,71.48,71.58,71.43,71.56,100772.0,70.5576,70.6563,70.5082,70.6365,100772.0
2023-07-17 12:00:00,71.56,71.56,71.42,71.55,66920.0,70.6365,70.6365,70.4983,70.6266,66920.0
2023-07-17 13:00:00,71.54,71.62,71.49,71.61,89661.0,70.6168,70.6957,70.5674,70.6859,89661.0
2023-07-17 14:00:00,71.61,71.68,71.58,71.65,70471.0,70.6859,70.755,70.6563,70.7254,70471.0
2023-07-17 15:00:00,71.65,71.84,71.64,71.67,352825.0,70.7254,70.9129,70.7155,70.7451,352825.0
2023-07-18 09:30:00,71.62,71.69,71.5,71.67,107873.0,70.6957,70.7648,70.5773,70.7451,107873.0
2023-07-18 10:00:00,71.69,71.77,71.61,71.76,80038.0,70.7648,70.8438,70.6859,70.8339,80038.0
2023-07-18 11:00:00,71.78,72.02,71.74,72.0,94544.0,70.8537,71.0906,70.8142,71.0708,94544.0
2023-07-18 12:00:00,72.0,72.04,71.89,71.98,73567.0,71.0708,71.1103,70.9623,71.0511,73567.0
2023-07-18 13:00:00,71.98,72.09,71.98,72.09,77817.0,71.0511,71.1597,71.0511,71.1597,77817.0
2023-07-18 14:00:00,72.09,72.25,72.09,72.22,158440.0,71.1597,71.3176,71.1597,71.288,158440.0
2023-07-18 15:00:00,72.22,72.32,72.13,72.15,314202.0,71.288,71.3867,71.1992,71.2189,314202.0
2023-07-19 09:30:00,72.34,72.47,72.29,72.4,120878.0,71.4065,71.5348,71.3571,71.4657,120878.0
2023-07-19 10:00:00,72.4,72.43,72.16,72.27,122098.0,71.4657,71.4953,71.2288,71.3374,122098.0
2023-07-19 11:00:00,72.28,72.42,72.25,72.37,81617.0,71.3472,71.4854,71.3176,71.4361,81617.0
2023-07-19 12:00:00,72.37,72.52,72.18,72.25,86847.0,71.4361,71.5841,71.2485,71.3176,86847.0
2023-07-19 13:00:00,72.25,72.26,72.11,72.17,89131.0,71.3176,71.3275,71.1794,71.2386,89131.0
2023-07-19 14:00:00,72.18,72.22,72.05,72.22,116383.0,71.2485,71.288,71.1202,71.288,116383.0
2023-07-19 15:00:00,72.22,72.34,72.15,72.15,173043.0,71.288,71.4065,71.2189,71.2189,173043.0
2023-07-20 09:30:00,71.93,72.22,71.93,72.12,344882.0,71.0017,71.288,71.0017,71.1893,344882.0
2023-07-20 10:00:00,72.12,72.13,71.72,71.88,656300.0,71.1893,71.1992,70.7945,70.9524,656300.0
2023-07-20 11:00:00,71.88,72.02,71.84,71.91,2824829.0,70.9524,71.0906,70.9129,70.982,2824829.0
2023-07-20 12:00:00,71.9,72.04,71.77,71.78,2711271.0,70.9721,71.1103,70.8438,70.8537,2711271.0
2023-07-20 13:00:00,71.78,71.83,71.7,71.77,663176.0,70.8537,70.903,70.7747,70.8438,663176.0
2023-07-20 14:00:00,71.76,71.76,71.49,71.54,1447677.0,70.8339,70.8339,70.5674,70.6168,1447677.0
2023-07-20 15:00:00,71.54,71.58,71.34,71.47,2209177.0,70.6168,70.6563,70.4194,70.5477,2209177.0
2023-07-21 09:30:00,71.86,71.88,71.63,71.65,128241.0,70.9326,70.9524,70.7056,70.7254,128241.0
2023-07-21 10:00:00,71.66,71.76,71.5,71.64,638553.0,70.7352,70.8339,70.5773,70.7155,638553.0
2023-07-21 11:00:00,71.65,71.84,71.63,71.74,208698.0,70.7254,70.9129,70.7056,70.8142,208698.0
2023-07-21 12:00:00,71.74,71.75,71.57,71.64,651742.0,70.8142,70.8241,70.6464,70.7155,651742.0
2023-07-21 13:00:00,71.63,71.88,71.63,71.86,1213285.0,70.7056,70.9524,70.7056,70.9326,1213285.0
2023-07-21 14:00:00,71.87,71.88,71.67,71.69,251333.0,70.9425,70.9524,70.7451,70.7648,251333.0
2023-07-21 15:00:00,71.68,71.7,71.5,71.52,1115869.0,70.755,70.7747,70.5773,70.597,1115869.0
2023-07-24 09:30:00,71.75,71.91,71.59,71.68,179670.0,70.8241,70.982,70.6661,70.755,179670.0
2023-07-24 10:00:00,71.7,71.92,71.67,71.89,416155.0,70.7747,70.9919,70.7451,70.9623,416155.0
2023-07-24 11:00:00,71.89,71.97,71.79,71.91,194897.0,70.9623,71.0412,70.8636,70.982,194897.0
2023-07-24 12:00:00,71.92,71.96,71.82,71.86,211637.0,70.9919,71.0314,70.8932,70.9326,211637.0
2023-07-24 13:00:00,71.87,71.97,71.81,71.95,128297.0,70.9425,71.0412,70.8833,71.0215,128297.0
2023-07-24 14:00:00,71.97,72.0,71.8,71.89,211365.0,71.0412,71.0708,70.8734,70.9623,211365.0
2023-07-24 15:00:00,71.9,71.92,71.74,71.88,959001.0,70.9721,70.9919,70.8142,70.9524,959001.0
2023-07-25 09:30:00,71.84,72.19,71.84,72.17,88722.0,70.9129,71.2584,70.9129,71.2386,88722.0
2023-07-25 10:00:00,72.18,72.18,71.99,72.02,206371.0,71.2485,71.2485,71.061,71.0906,206371.0
2023-07-25 11:00:00,72.03,72.24,72.02,72.2,301796.0,71.1005,71.3077,71.0906,71.2683,301796.0
2023-07-25 12:00:00,72.19,72.3,72.16,72.29,121689.0,71.2584,71.367,71.2288,71.3571,121689.0
2023-07-25 13:00:00,72.29,72.36,72.24,72.3,177462.0,71.3571,71.4262,71.3077,71.367,177462.0
2023-07-25 14:00:00,72.29,72.45,72.28,72.29,461131.0,71.3571,71.515,71.3472,71.3571,461131.0
2023-07-25 15:00:00,72.3,72.38,72.19,72.19,469067.0,71.367,71.4459,71.2584,71.2584,469067.0
2023-07-26 09:30:00,72.03,72.15,71.97,72.12,192521.0,71.1005,71.2189,71.0412,71.1893,192521.0
2023-07-26 10:00:00,72.11,72.18,71.99,72.03,264169.0,71.1794,71.2485,71.061,71.1005,264169.0
2023-07-26 11:00:00,72.02,72.16,71.98,72.14,271228.0,71.0906,71.2288,71.0511,71.209,271228.0
2023-07-26 12:00:00,72.14,72.18,71.98,72.02,126377.0,71.209,71.2485,71.0511,71.0906,126377.0
2023-07-26 13:00:00,72.02,72.05,71.98,72.02,229448.0,71.0906,71.1202,71.0511,71.0906,229448.0
2023-07-26 14:00:00,72.01,72.48,71.97,72.29,721561.0,71.0807,71.5446,71.0412,71.3571,721561.0
2023-07-26 15:00:00,72.3,72.33,71.85,72.17,608401.0,71.367,71.3966,70.9228,71.2386,608401.0
2023-07-27 09:30:00,72.77,72.87,72.69,72.83,222935.0,71.8309,71.9296,71.7519,71.8901,222935.0
2023-07-27 10:00:00,72.82,72.82,72.48,72.51,127829.0,71.8803,71.8803,71.5446,71.5743,127829.0
2023-07-27 11:00:00,72.53,72.65,72.47,72.53,169937.0,71.594,71.7125,71.5348,71.594,169937.0
2023-07-27 12:00:00,72.53,72.8,72.53,72.74,127574.0,71.594,71.8605,71.594,71.8013,127574.0
2023-07-27 13:00:00,72.75,72.79,72.28,72.33,306762.0,71.8112,71.8506,71.3472,71.3966,306762.0
2023-07-27 14:00:00,72.33,72.37,71.74,71.74,320504.0,71.3966,71.4361,70.8142,70.8142,320504.0
2023-07-27 15:00:00,71.74,71.94,71.55,71.71,263450.0,70.8142,71.0116,70.6266,70.7846,263450.0
2023-07-28 09:30:00,72.25,72.39,72.13,72.31,305044.0,71.3176,71.4558,71.1992,71.3768,305044.0
2023-07-28 10:00:00,72.31,72.45,72.29,72.44,203899.0,71.3768,71.515,71.3571,71.5052,203899.0
2023-07-28 11:00:00,72.45,72.65,72.42,72.65,193626.0,71.515,71.7125,71.4854,71.7125,193626.0
2023-07-28 12:00:00,72.64,72.65,72.5,72.53,168256.0,71.7026,71.7125,71.5644,71.594,168256.0
2023-07-28 13:00:00,72.53,72.53,72.21,72.41,167464.0,71.594,71.594,71.2781,71.4756,167464.0
2023-07-28 14:00:00,72.42,72.6,72.39,72.53,171166.0,71.4854,71.6631,71.4558,71.594,171166.0
2023-07-28 15:00:00,72.54,72.59,72.44,72.52,356000.0,71.6039,71.6532,71.5052,71.5841,356000.0
2023-07-31 09:30:00,72.63,72.7,72.38,72.45,142307.0,71.6927,71.7618,71.4459,71.515,142307.0
2023-07-31 10:00:00,72.46,72.61,72.4,72.58,84994.0,71.5249,71.673,71.4657,71.6434,84994.0
2023-07-31 11:00:00,72.58,72.62,72.44,72.5,137033.0,71.6434,71.6828,71.5052,71.5644,137033.0
2023-07-31 12:00:00,72.49,72.57,72.44,72.46,236696.0,71.5545,71.6335,71.5052,71.5249,236696.0
2023-07-31 13:00:00,72.46,72.57,72.4,72.52,146861.0,71.5249,71.6335,71.4657,71.5841,146861.0
2023-07-31 14:00:00,72.53,72.61,72.47,72.59,171485.0,71.594,71.673,71.5348,71.6532,171485.0
2023-07-31 15:00:00,72.59,72.66,72.4,72.65,371140.0,71.6532,71.7223,71.4657,71.7125,371140.0
2023-08-01 09:30:00,72.46,72.54,72.4,72.5,120206.0,71.5249,71.6039,71.4657,71.5644,120206.0
2023-08-01 10:00:00,72.51,72.58,72.29,72.49,169727.0,71.5743,71.6434,71.3571,71.5545,169727.0
2023-08-01 11:00:00,72.5,72.52,72.36,72.43,140486.0,71.5644,71.5841,71.4262,71.4953,140486.0
2023-08-01 12:00:00,72.42,72.44,72.28,72.42,121542.0,71.4854,71.5052,71.3472,71.4854,121542.0
2023-08-01 13:00:00,72.43,72.47,72.35,72.45,96687.0,71.4953,71.5348,71.4163,71.515,96687.0
2023-08-01 14:00:00,72.45,72.53,72.44,72.48,689264.0,71.515,71.594,71.5052,71.5446,689264.0
2023-08-01 15:00:00,72.48,72.53,72.39,72.44,368754.0,71.5446,71.594,71.4558,71.5052,368754.0
2023-08-02 09:30:00,71.94,71.94,71.72,71.85,122400.0,71.0116,71.0116,70.7945,70.9228,122400.0
2023-08-02 10:00:00,71.86,71.86,71.43,71.45,149714.0,70.9326,70.9326,70.5082,70.5279,149714.0
2023-08-02 11:00:00,71.45,71.59,71.32,71.33,165774.0,70.5279,70.6661,70.3996,70.4095,165774.0
2023-08-02 12:00:00,71.32,71.41,71.23,71.39,245966.0,70.3996,70.4885,70.3108,70.4687,245966.0
2023-08-02 13:00:00,71.39,71.49,71.32,71.34,158328.0,70.4687,70.5674,70.3996,70.4194,158328.0
2023-08-02 14:00:00,71.34,71.46,71.31,71.38,293953.0,70.4194,70.5378,70.3897,70.4588,293953.0
2023-08-02 15:00:00,71.37,71.42,71.16,71.31,586869.0,70.449,70.4983,70.2417,70.3897,586869.0
2023-08-03 09:30:00,70.95,71.24,70.94,71.2,148946.0,70.0344,70.3207,70.0245,70.2812,148946.0
2023-08-03 10:00:00,71.2,71.29,70.95,71.16,187560.0,70.2812,70.37,70.0344,70.2417,187560.0
2023-08-03 11:00:00,71.18,71.43,71.16,71.32,129700.0,70.2614,70.5082,70.2417,70.3996,129700.0
2023-08-03 12:00:00,71.31,71.52,71.29,71.48,92810.0,70.3897,70.597,70.37,70.5576,92810.0
2023-08-03 13:00:00,71.49,71.52,71.29,71.3,142554.0,70.5674,70.597,70.37,70.3799,142554.0
2023-08-03 14:00:00,71.3,71.41,71.25,71.4,200609.0,70.3799,70.4885,70.3305,70.4786,200609.0
2023-08-03 15:00:00,71.4,71.41,71.18,71.21,841262.0,70.4786,70.4885,70.2614,70.291,841262.0
2023-08-04 09:30:00,71.27,71.61,71.2,71.23,128909.0,70.3503,70.6859,70.2812,70.3108,128909.0
2023-08-04 10:00:00,71.23,71.38,70.95,71.35,138103.0,70.3108,70.4588,70.0344,70.4292,138103.0
2023-08-04 11:00:00,71.37,71.51,71.34,71.48,130605.0,70.449,70.5872,70.4194,70.5576,130605.0
2023-08-04 12:00:00,71.49,71.63,71.43,71.6,117208.0,70.5674,70.7056,70.5082,70.676,117208.0
2023-08-04 13:00:00,71.59,71.6,71.27,71.29,172920.0,70.6661,70.676,70.3503,70.37,172920.0
2023-08-04 14:00:00,71.28,71.28,70.61,70.67,363427.0,70.3601,70.3601,69.6988,69.758,363427.0
2023-08-04 15:00:00,70.68,70.79,70.52,70.6,332892.0,69.7679,69.8765,69.6099,69.6889,332892.0
2023-08-07 09:30:00,70.89,71.04,70.68,70.7,94631.0,69.9752,70.1232,69.7679,69.7876,94631.0
2023-08-07 10:00:00,70.7,70.95,70.63,70.77,163443.0,69.7876,70.0344,69.7185,69.8567,163443.0
2023-08-07 11:00:00,70.77,70.89,70.62,70.87,116817.0,69.8567,69.9752,69.7087,69.9554,116817.0
2023-08-07 12:00:00,70.89,70.9,70.76,70.87,92838.0,69.9752,69.985,69.8468,69.9554,92838.0
2023-08-07 13:00:00,70.87,70.97,70.83,70.97,124644.0,69.9554,70.0541,69.9159,70.0541,124644.0
2023-08-07 14:00:00,70.98,71.02,70.86,70.97,130532.0,70.064,70.1035,69.9456,70.0541,130532.0
2023-08-07 15:00:00,70.97,71.1,70.91,71.08,263106.0,70.0541,70.1825,69.9949,70.1627,263106.0
2023-08-08 09:30:00,70.85,70.85,70.53,70.56,119950.0,69.9357,69.9357,69.6198,69.6494,119950.0
2023-08-08 10:00:00,70.58,70.64,70.45,70.47,235598.0,69.6692,69.7284,69.5408,69.5606,235598.0
2023-08-08 11:00:00,70.47,70.58,70.41,70.46,96053.0,69.5606,69.6692,69.5014,69.5507,96053.0
2023-08-08 12:00:00,70.44,70.67,70.44,70.57,96177.0,69.531,69.758,69.531,69.6593,96177.0
2023-08-08 13:00:00,70.57,70.71,70.54,70.67,110345.0,69.6593,69.7975,69.6297,69.758,110345.0
2023-08-08 14:00:00,70.67,70.87,70.61,70.84,127369.0,69.758,69.9554,69.6988,69.9258,127369.0
2023-08-08 15:00:00,70.83,70.97,70.79,70.91,260979.0,69.9159,70.0541,69.8765,69.9949,260979.0
2023-08-09 09:30:00,71.04,71.04,70.75,70.8,78135.0,70.1232,70.1232,69.837,69.8863,78135.0
2023-08-09 10:00:00,70.8,70.87,70.57,70.58,73570.0,69.8863,69.9554,69.6593,69.6692,73570.0
2023-08-09 11:00:00,70.58,70.67,70.31,70.37,149414.0,69.6692,69.758,69.4027,69.4619,149414.0
2023-08-09 12:00:00,70.36,70.59,70.36,70.51,85442.0,69.452,69.679,69.452,69.6001,85442.0
2023-08-09 13:00:00,70.5,70.77,70.48,70.72,94882.0,69.5902,69.8567,69.5705,69.8074,94882.0
2023-08-09 14:00:00,70.69,70.95,70.69,70.82,97481.0,69.7777,70.0344,69.7777,69.9061,97481.0
2023-08-09 15:00:00,70.82,70.84,70.38,70.43,283911.0,69.9061,69.9258,69.4717,69.5211,283911.0
2023-08-10 09:30:00,70.84,71.35,70.72,71.32,98526.0,69.9258,70.4292,69.8074,70.3996,98526.0
2023-08-10 10:00:00,71.38,71.43,70.93,71.05,173123.0,70.4588,70.5082,70.0147,70.1331,173123.0
2023-08-10 11:00:00,71.05,71.05,70.58,70.68,445098.0,70.1331,70.1331,69.6692,69.7679,445098.0
2023-08-10 12:00:00,70.68,70.79,70.46,70.51,135903.0,69.7679,69.8765,69.5507,69.6001,135903.0
2023-08-10 13:00:00,70.51,70.6,70.25,70.27,129547.0,69.6001,69.6889,69.3434,69.3632,129547.0
2023-08-10 14:00:00,70.27,70.69,70.27,70.69,149606.0,69.3632,69.7777,69.3632,69.7777,149606.0
2023-08-10 15:00:00,70.68,70.7,70.34,70.44,214885.0,69.7679,69.7876,69.4323,69.531,214885.0
2023-08-11 09:30:00,70.16,70.24,70.03,70.14,106737.0,69.2546,69.3336,69.1263,69.2348,106737.0
2023-08-11 10:00:00,70.15,70.56,70.15,70.34,229903.0,69.2447,69.6494,69.2447,69.4323,229903.0
2023-08-11 11:00:00,70.35,70.39,70.14,70.31,273764.0,69.4421,69.4816,69.2348,69.4027,273764.0
2023-08-11 12:00:00,70.31,70.41,70.17,70.2,182978.0,69.4027,69.5014,69.2645,69.2941,182978.0
2023-08-11 13:00:00,70.21,70.36,70.17,70.28,253868.0,69.3039,69.452,69.2645,69.373,253868.0
2023-08-11 14:00:00,70.26,70.48,70.25,70.46,85950.0,69.3533,69.5705,69.3434,69.5507,85950.0
2023-08-11 15:00:00,70.45,70.46,70.27,70.36,283192.0,69.5408,69.5507,69.3632,69.452,283192.0
2023-08-14 09:30:00,70.23,70.43,70.17,70.42,93697.0,69.3237,69.5211,69.2645,69.5112,93697.0
2023-08-14 10:00:00,70.42,70.91,70.38,70.83,128660.0,69.5112,69.9949,69.4717,69.9159,128660.0
2023-08-14 11:00:00,70.84,70.91,70.73,70.81,60925.0,69.9258,69.9949,69.8172,69.8962,60925.0
2023-08-14 12:00:00,70.81,70.84,70.67,70.81,85341.0,69.8962,69.9258,69.758,69.8962,85341.0
2023-08-14 13:00:00,70.81,70.9,70.76,70.82,51954.0,69.8962,69.985,69.8468,69.9061,51954.0
2023-08-14 14:00:00,70.82,70.84,70.69,70.76,90497.0,69.9061,69.9258,69.7777,69.8468,90497.0
2023-08-14 15:00:00,70.76,70.99,70.72,70.99,203055.0,69.8468,70.0739,69.8074,70.0739,203055.0
2023-08-15 09:30:00,70.81,70.9,70.6,70.66,127447.0,69.8962,69.985,69.6889,69.7481,127447.0
2023-08-15 10:00:00,70.64,70.64,70.33,70.42,134297.0,69.7284,69.7284,69.4224,69.5112,134297.0
2023-08-15 11:00:00,70.43,70.65,70.43,70.64,151566.0,69.5211,69.7383,69.5211,69.7284,151566.0
2023-08-15 12:00:00,70.67,70.68,70.42,70.49,105432.0,69.758,69.7679,69.5112,69.5803,105432.0
2023-08-15 13:00:00,70.49,70.59,70.42,70.47,100513.0,69.5803,69.679,69.5112,69.5606,100513.0
2023-08-15 14:00:00,70.47,70.56,70.42,70.48,96661.0,69.5606,69.6494,69.5112,69.5705,96661.0
2023-08-15 15:00:00,70.49,70.52,70.17,70.27,284277.0,69.5803,69.6099,69.2645,69.3632,284277.0
2023-08-16 09:30:00,70.2,70.5,70.19,70.39,92165.0,69.2941,69.5902,69.2842,69.4816,92165.0
2023-08-16 10:00:00,70.37,70.53,70.3,70.48,78562.0,69.4619,69.6198,69.3928,69.5705,78562.0
2023-08-16 11:00:00,70.48,70.52,70.2,70.22,98283.0,69.5705,69.6099,69.2941,69.3138,98283.0
2023-08-16 12:00:00,70.22,70.28,70.07,70.09,113117.0,69.3138,69.373,69.1657,69.1855,113117.0
2023-08-16 13:00:00,70.09,70.23,69.96,70.19,71484.0,69.1855,69.3237,69.0572,69.2842,71484.0
2023-08-16 14:00:00,70.18,70.31,69.95,70.11,154610.0,69.2743,69.4027,69.0473,69.2052,154610.0
2023-08-16 15:00:00,70.13,70.13,69.74,69.74,308676.0,69.225,69.225,68.84,68.84,308676.0
2023-08-17 09:30:00,69.99,70.07,69.8,69.9,117046.0,69.0868,69.1657,68.8992,68.9979,117046.0
2023-08-17 10:00:00,69.9,69.94,69.7,69.8,224788.0,68.9979,69.0374,68.8005,68.8992,224788.0
2023-08-17 11:00:00,69.8,69.83,69.69,69.8,210436.0,68.8992,68.9288,68.7907,68.8992,210436.0
2023-08-17 12:00:00,69.81,69.97,69.71,69.97,128501.0,68.9091,69.067,68.8104,69.067,128501.0
2023-08-17 13:00:00,69.98,69.99,69.61,69.67,84344.0,69.0769,69.0868,68.7117,68.7709,84344.0
2023-08-17 14:00:00,69.67,69.68,69.39,69.44,150272.0,68.7709,68.7808,68.4945,68.5439,150272.0
2023-08-17 15:00:00,69.43,69.47,69.19,69.29,361669.0,68.534,68.5735,68.2971,68.3958,361669.0
2023-08-18 09:30:00,68.78,69.02,68.76,68.84,174884.0,67.8924,68.1293,67.8727,67.9516,174884.0
2023-08-18 10:00:00,68.84,69.0,68.74,68.98,183349.0,67.9516,68.1096,67.8529,68.0898,183349.0
2023-08-18 11:00:00,68.99,69.26,68.96,69.25,151727.0,68.0997,68.3662,68.0701,68.3563,151727.0
2023-08-18 12:00:00,69.25,69.3,69.13,69.18,101171.0,68.3563,68.4057,68.2379,68.2872,101171.0
2023-08-18 13:00:00,69.18,69.23,68.99,69.2,130405.0,68.2872,68.3366,68.0997,68.307,130405.0
2023-08-18 14:00:00,69.2,69.37,69.13,69.23,152590.0,68.307,68.4748,68.2379,68.3366,152590.0
2023-08-18 15:00:00,69.22,69.48,69.12,69.3,266838.0,68.3267,68.5834,68.228,68.4057,266838.0
2023-08-21 09:30:00,69.55,69.89,69.54,69.89,82795.0,68.6525,68.9881,68.6426,68.9881,82795.0
2023-08-21 10:00:00,69.9,69.93,69.51,69.55,189842.0,68.9979,69.0276,68.613,68.6525,189842.0
2023-08-21 11:00:00,69.54,69.61,69.37,69.41,138216.0,68.6426,68.7117,68.4748,68.5143,138216.0
2023-08-21 12:00:00,69.41,69.74,69.41,69.73,105843.0,68.5143,68.84,68.5143,68.8301,105843.0
2023-08-21 13:00:00,69.73,69.94,69.67,69.87,173158.0,68.8301,69.0374,68.7709,68.9683,173158.0
2023-08-21 14:00:00,69.87,70.06,69.84,70.02,118418.0,68.9683,69.1559,68.9387,69.1164,118418.0
2023-08-21 15:00:00,70.02,70.18,70.02,70.08,405869.0,69.1164,69.2743,69.1164,69.1756,405869.0
2023-08-22 09:30:00,70.42,70.52,70.14,70.15,121794.0,69.5112,69.6099,69.2348,69.2447,121794.0
2023-08-22 10:00:00,70.14,70.33,70.0,70.24,144311.0,69.2348,69.4224,69.0967,69.3336,144311.0
2023-08-22 11:00:00,70.26,70.27,70.0,70.04,379963.0,69.3533,69.3632,69.0967,69.1361,379963.0
2023-08-22 12:00:00,70.03,70.16,69.87,70.06,370632.0,69.1263,69.2546,68.9683,69.1559,370632.0
2023-08-22 13:00:00,70.05,70.06,69.87,69.96,317582.0,69.146,69.1559,68.9683,69.0572,317582.0
2023-08-22 14:00:00,69.96,70.08,69.88,70.03,300566.0,69.0572,69.1756,68.9782,69.1263,300566.0
2023-08-22 15:00:00,70.02,70.17,69.84,69.93,657493.0,69.1164,69.2645,68.9387,69.0276,657493.0
2023-08-23 09:30:00,70.13,70.4,70.11,70.37,87255.0,69.225,69.4915,69.2052,69.4619,87255.0
2023-08-23 10:00:00,70.36,70.66,70.31,70.65,161596.0,69.452,69.7481,69.4027,69.7383,161596.0
2023-08-23 11:00:00,70.67,70.7,70.57,70.69,149257.0,69.758,69.7876,69.6593,69.7777,149257.0
2023-08-23 12:00:00,70.69,70.75,70.62,70.67,89072.0,69.7777,69.837,69.7087,69.758,89072.0
2023-08-23 13:00:00,70.67,70.92,70.66,70.9,90501.0,69.758,70.0048,69.7481,69.985,90501.0
2023-08-23 14:00:00,70.89,70.91,70.72,70.76,82228.0,69.9752,69.9949,69.8074,69.8468,82228.0
2023-08-23 15:00:00,70.75,70.89,70.7,70.8,193116.0,69.837,69.9752,69.7876,69.8863,193116.0
2023-08-24 09:30:00,71.16,71.25,70.82,71.01,349190.0,70.2417,70.3305,69.9061,70.0936,349190.0
2023-08-24 10:00:00,71.04,71.08,70.38,70.39,215762.0,70.1232,70.1627,69.4717,69.4816,215762.0
2023-08-24 11:00:00,70.38,70.39,70.12,70.12,180485.0,69.4717,69.4816,69.2151,69.2151,180485.0
2023-08-24 12:00:00,70.12,70.45,70.12,70.28,146495.0,69.2151,69.5408,69.2151,69.373,146495.0
2023-08-24 13:00:00,70.3,70.32,70.13,70.18,117855.0,69.3928,69.4125,69.225,69.2743,117855.0
2023-08-24 14:00:00,70.2,70.29,70.03,70.11,170060.0,69.2941,69.3829,69.1263,69.2052,170060.0
2023-08-24 15:00:00,70.12,70.14,69.72,69.72,342456.0,69.2151,69.2348,68.8203,68.8203,342456.0
2023-08-25 09:30:00,69.97,70.11,69.97,70.07,102453.0,69.067,69.2052,69.067,69.1657,102453.0
2023-08-25 10:00:00,70.08,70.48,69.41,69.43,292115.0,69.1756,69.5705,68.5143,68.534,292115.0
2023-08-25 11:00:00,69.44,70.02,69.41,69.72,541923.0,68.5439,69.1164,68.5143,68.8203,541923.0
2023-08-25 12:00:00,69.71,70.07,69.71,70.0,376085.0,68.8104,69.1657,68.8104,69.0967,376085.0
2023-08-25 13:00:00,70.0,70.07,69.77,69.96,277804.0,69.0967,69.1657,68.8696,69.0572,277804.0
2023-08-25 14:00:00,69.97,70.37,69.95,70.35,245418.0,69.067,69.4619,69.0473,69.4421,245418.0
2023-08-25 15:00:00,70.36,70.44,70.18,70.24,550546.0,69.452,69.531,69.2743,69.3336,550546.0
2023-08-28 09:30:00,70.65,70.78,70.4,70.56,71301.0,69.7383,69.8666,69.4915,69.6494,71301.0
2023-08-28 10:00:00,70.57,70.69,70.36,70.47,120244.0,69.6593,69.7777,69.452,69.5606,120244.0
2023-08-28 11:00:00,70.48,70.49,70.29,70.4,142251.0,69.5705,69.5803,69.3829,69.4915,142251.0
2023-08-28 12:00:00,70.4,70.59,70.31,70.59,213778.0,69.4915,69.679,69.4027,69.679,213778.0
2023-08-28 13:00:00,70.59,70.7,70.31,70.36,311334.0,69.679,69.7876,69.4027,69.452,311334.0
2023-08-28 14:00:00,70.36,70.53,70.34,70.52,235113.0,69.452,69.6198,69.4323,69.6099,235113.0
2023-08-28 15:00:00,70.52,70.77,70.43,70.66,410430.0,69.6099,69.8567,69.5211,69.7481,410430.0
2023-08-29 09:30:00,70.66,70.98,70.63,70.92,198973.0,69.7481,70.064,69.7185,70.0048,198973.0
2023-08-29 10:00:00,70.93,71.45,70.93,71.3,288083.0,70.0147,70.5279,70.0147,70.3799,288083.0
2023-08-29 11:00:00,71.31,71.67,71.31,71.61,101035.0,70.3897,70.7451,70.3897,70.6859,101035.0
2023-08-29 12:00:00,71.61,71.73,71.58,71.67,68124.0,70.6859,70.8043,70.6563,70.7451,68124.0
2023-08-29 13:00:00,71.68,71.79,71.61,71.68,130136.0,70.755,70.8636,70.6859,70.755,130136.0
2023-08-29 14:00:00,71.67,71.82,71.65,71.77,220235.0,70.7451,70.8932,70.7254,70.8438,220235.0
2023-08-29 15:00:00,71.78,71.9,71.72,71.86,294094.0,70.8537,70.9721,70.7945,70.9326,294094.0
2023-08-30 09:30:00,71.92,72.25,71.92,72.22,228387.0,70.9919,71.3176,70.9919,71.288,228387.0
2023-08-30 10:00:00,72.22,72.35,71.87,72.22,239174.0,71.288,71.4163,70.9425,71.288,239174.0
2023-08-30 11:00:00,72.21,72.32,72.07,72.29,137816.0,71.2781,71.3867,71.1399,71.3571,137816.0
2023-08-30 12:00:00,72.28,72.4,72.25,72.36,86132.0,71.3472,71.4657,71.3176,71.4262,86132.0
2023-08-30 13:00:00,72.36,72.37,72.18,72.25,106707.0,71.4262,71.4361,71.2485,71.3176,106707.0
2023-08-30 14:00:00,72.25,72.34,72.12,72.33,145651.0,71.3176,71.4065,71.1893,71.3966,145651.0
2023-08-30 15:00:00,72.33,72.36,72.21,72.29,202915.0,71.3966,71.4262,71.2781,71.3571,202915.0
2023-08-31 09:30:00,72.28,72.49,72.28,72.45,136380.0,71.3472,71.5545,71.3472,71.515,136380.0
2023-08-31 10:00:00,72.47,72.57,72.35,72.49,100982.0,71.5348,71.6335,71.4163,71.5545,100982.0
2023-08-31 11:00:00,72.49,72.5,72.36,72.43,55032.0,71.5545,71.5644,71.4262,71.4953,55032.0
2023-08-31 12:00:00,72.43,72.48,72.15,72.25,81177.0,71.4953,71.5446,71.2189,71.3176,81177.0
2023-08-31 13:00:00,72.25,72.41,72.23,72.33,71283.0,71.3176,71.4756,71.2979,71.3966,71283.0
2023-08-31 14:00:00,72.34,72.49,72.29,72.31,107574.0,71.4065,71.5545,71.3571,71.3768,107574.0
2023-08-31 15:00:00,72.3,72.43,72.17,72.17,255316.0,71.367,71.4953,71.2386,71.2386,255316.0
2023-09-01 09:30:00,72.69,72.72,72.23,72.42,140312.0,71.7519,71.7816,71.2979,71.4854,140312.0
2023-09-01 10:00:00,72.42,72.57,72.14,72.19,169701.0,71.4854,71.6335,71.209,71.2584,169701.0
2023-09-01 11:00:00,72.18,72.26,72.02,72.06,348648.0,71.2485,71.3275,71.0906,71.1301,348648.0
2023-09-01 12:00:00,72.04,72.25,72.03,72.22,98505.0,71.1103,71.3176,71.1005,71.288,98505.0
2023-09-01 13:00:00,72.23,72.24,72.11,72.2,87140.0,71.2979,71.3077,71.1794,71.2683,87140.0
2023-09-01 14:00:00,72.2,72.22,72.05,72.17,122070.0,71.2683,71.288,71.1202,71.2386,122070.0
2023-09-01 15:00:00,72.17,72.29,72.14,72.27,298305.0,71.2386,71.3571,71.209,71.3374,298305.0
2023-09-05 09:30:00,72.21,72.23,72.06,72.11,86142.0,71.2781,71.2979,71.1301,71.1794,86142.0
2023-09-05 10:00:00,72.1,72.28,72.06,72.23,86561.0,71.1696,71.3472,71.1301,71.2979,86561.0
2023-09-05 11:00:00,72.25,72.4,72.23,72.31,115043.0,71.3176,71.4657,71.2979,71.3768,115043.0
2023-09-05 12:00:00,72.33,72.41,72.3,72.35,130183.0,71.3966,71.4756,71.367,71.4163,130183.0
2023-09-05 13:00:00,72.36,72.37,72.24,72.31,61434.0,71.4262,71.4361,71.3077,71.3768,61434.0
2023-09-05 14:00:00,72.31,72.42,72.26,72.42,121695.0,71.3768,71.4854,71.3275,71.4854,121695.0
2023-09-05 15:00:00,72.4,72.41,72.18,72.2,176045.0,71.4657,71.4756,71.2485,71.2683,176045.0
2023-09-06 09:30:00,72.06,72.1,71.83,71.83,86857.0,71.1301,71.1696,70.903,70.903,86857.0
2023-09-06 10:00:00,71.81,71.81,71.34,71.35,131669.0,70.8833,70.8833,70.4194,70.4292,131669.0
2023-09-06 11:00:00,71.34,71.43,71.26,71.36,189020.0,70.4194,70.5082,70.3404,70.4391,189020.0
2023-09-06 12:00:00,71.36,71.38,71.12,71.15,105787.0,70.4391,70.4588,70.2022,70.2318,105787.0
2023-09-06 13:00:00,71.14,71.37,71.08,71.33,114248.0,70.2219,70.449,70.1627,70.4095,114248.0
2023-09-06 14:00:00,71.32,71.42,71.27,71.38,461385.0,70.3996,70.4983,70.3503,70.4588,461385.0
2023-09-06 15:00:00,71.38,71.47,71.29,71.44,295847.0,70.4588,70.5477,70.37,70.5181,295847.0
2023-09-07 09:30:00,70.7,70.98,70.6,70.78,303126.0,69.7876,70.064,69.6889,69.8666,303126.0
2023-09-07 10:00:00,70.79,71.0,70.65,70.87,104876.0,69.8765,70.0837,69.7383,69.9554,104876.0
2023-09-07 11:00:00,70.88,71.04,70.88,70.91,197982.0,69.9653,70.1232,69.9653,69.9949,197982.0
2023-09-07 12:00:00,70.9,71.14,70.9,70.98,226498.0,69.985,70.2219,69.985,70.064,226498.0
2023-09-07 13:00:00,70.98,71.14,70.97,71.12,229315.0,70.064,70.2219,70.0541,70.2022,229315.0
2023-09-07 14:00:00,71.12,71.16,70.97,71.14,165915.0,70.2022,70.2417,70.0541,70.2219,165915.0
2023-09-07 15:00:00,71.15,71.25,71.02,71.13,1341557.0,70.2318,70.3305,70.1035,70.2121,1341557.0
2023-09-08 09:30:00,71.11,71.43,71.11,71.31,124358.0,70.1923,70.5082,70.1923,70.3897,124358.0
2023-09-08 10:00:00,71.34,71.53,71.29,71.29,137214.0,70.4194,70.6069,70.37,70.37,137214.0
2023-09-08 11:00:00,71.28,71.52,71.26,71.4,105860.0,70.3601,70.597,70.3404,70.4786,105860.0
2023-09-08 12:00:00,71.4,71.5,71.27,71.36,111101.0,70.4786,70.5773,70.3503,70.4391,111101.0
2023-09-08 13:00:00,71.36,71.37,71.26,71.31,192223.0,70.4391,70.449,70.3404,70.3897,192223.0
2023-09-08 14:00:00,71.31,71.37,71.11,71.11,301613.0,70.3897,70.449,70.1923,70.1923,301613.0
2023-09-08 15:00:00,71.11,71.23,71.04,71.22,419696.0,70.1923,70.3108,70.1232,70.3009,419696.0
2023-09-11 09:30:00,71.7,71.77,71.41,71.42,113166.0,70.7747,70.8438,70.4885,70.4983,113166.0
2023-09-11 10:00:00,71.43,71.5,71.33,71.38,148843.0,70.5082,70.5773,70.4095,70.4588,148843.0
2023-09-11 11:00:00,71.37,71.5,71.32,71.42,150810.0,70.449,70.5773,70.3996,70.4983,150810.0
2023-09-11 12:00:00,71.41,71.55,71.41,71.52,183613.0,70.4885,70.6266,70.4885,70.597,183613.0
2023-09-11 13:00:00,71.52,71.69,71.5,71.66,109177.0,70.597,70.7648,70.5773,70.7352,109177.0
2023-09-11 14:00:00,71.67,71.71,71.61,71.67,203995.0,70.7451,70.7846,70.6859,70.7451,203995.0
2023-09-11 15:00:00,71.68,71.73,71.62,71.7,167603.0,70.755,70.8043,70.6957,70.7747,167603.0
2023-09-12 09:30:00,71.43,71.57,71.41,71.56,66882.0,70.5082,70.6464,70.4885,70.6365,66882.0
2023-09-12 10:00:00,71.54,71.57,71.28,71.28,161048.0,70.6168,70.6464,70.3601,70.3601,161048.0
2023-09-12 11:00:00,71.27,71.4,71.22,71.36,88006.0,70.3503,70.4786,70.3009,70.4391,88006.0
2023-09-12 12:00:00,71.38,71.45,71.34,71.37,75286.0,70.4588,70.5279,70.4194,70.449,75286.0
2023-09-12 13:00:00,71.38,71.57,71.28,71.33,115836.0,70.4588,70.6464,70.3601,70.4095,115836.0
2023-09-12 14:00:00,71.31,71.35,71.13,71.17,120269.0,70.3897,70.4292,70.2121,70.2516,120269.0
2023-09-12 15:00:00,71.17,71.22,71.06,71.17,161524.0,70.2516,70.3009,70.143,70.2516,161524.0
2023-09-13 09:30:00,71.15,71.4,71.13,71.39,94551.0,70.2318,70.4786,70.2121,70.4687,94551.0
2023-09-13 10:00:00,71.39,71.41,71.04,71.36,119042.0,70.4687,70.4885,70.1232,70.4391,119042.0
2023-09-13 11:00:00,71.37,71.48,71.3,71.45,144119.0,70.449,70.5576,70.3799,70.5279,144119.0
2023-09-13 12:00:00,71.45,71.51,71.36,71.47,71515.0,70.5279,70.5872,70.4391,70.5477,71515.0
2023-09-13 13:00:00,71.47,71.55,71.44,71.52,75880.0,70.5477,70.6266,70.5181,70.597,75880.0
2023-09-13 14:00:00,71.52,71.54,71.21,71.32,158101.0,70.597,70.6168,70.291,70.3996,158101.0
2023-09-13 15:00:00,71.33,71.39,71.18,71.33,208519.0,70.4095,70.4687,70.2614,70.4095,208519.0
2023-09-14 09:30:00,71.67,71.74,71.49,71.63,240282.0,70.7451,70.8142,70.5674,70.7056,240282.0
2023-09-14 10:00:00,71.64,71.77,71.44,71.74,157259.0,70.7155,70.8438,70.5181,70.8142,157259.0
2023-09-14 11:00:00,71.74,71.84,71.68,71.83,569733.0,70.8142,70.9129,70.755,70.903,569733.0
2023-09-14 12:00:00,71.83,71.96,71.79,71.95,80556.0,70.903,71.0314,70.8636,71.0215,80556.0
2023-09-14 13:00:00,71.94,71.94,71.84,71.85,96234.0,71.0116,71.0116,70.9129,70.9228,96234.0
2023-09-14 14:00:00,71.84,71.91,71.79,71.91,94686.0,70.9129,70.982,70.8636,70.982,94686.0
2023-09-14 15:00:00,71.91,71.99,71.83,71.86,260967.0,70.982,71.061,70.903,70.9326,260967.0
2023-09-15 09:30:00,71.69,71.69,71.36,71.41,93609.0,70.7648,70.7648,70.4391,70.4885,93609.0
2023-09-15 10:00:00,71.44,71.52,71.1,71.11,160448.0,70.5181,70.597,70.1825,70.1923,160448.0
2023-09-15 11:00:00,71.11,71.24,71.09,71.21,97241.0,70.1923,70.3207,70.1726,70.291,97241.0
2023-09-15 12:00:00,71.21,71.28,71.17,71.25,107557.0,70.291,70.3601,70.2516,70.3305,107557.0
2023-09-15 13:00:00,71.25,71.25,70.88,71.03,134352.0,70.3305,70.3305,69.9653,70.1134,134352.0
2023-09-15 14:00:00,71.03,71.03,70.88,70.98,167832.0,70.1134,70.1134,69.9653,70.064,167832.0
2023-09-15 15:00:00,70.97,71.02,70.85,70.92,246873.0,70.0541,70.1035,69.9357,70.0048,246873.0
2023-09-18 09:30:00,70.84,71.08,70.8,70.93,105596.0,69.9258,70.1627,69.8863,70.0147,105596.0
2023-09-18 10:00:00,70.92,71.05,70.87,71.02,135710.0,70.0048,70.1331,69.9554,70.1035,135710.0
2023-09-18 11:00:00,71.03,71.23,70.96,71.19,74720.0,70.1134,70.3108,70.0443,70.2713,74720.0
2023-09-18 12:00:00,71.2,71.27,71.12,71.18,81364.0,70.2812,70.3503,70.2022,70.2614,81364.0
2023-09-18 13:00:00,71.18,71.24,71.12,71.17,101702.0,70.2614,70.3207,70.2022,70.2516,101702.0
2023-09-18 14:00:00,71.17,71.2,70.99,71.04,115300.0,70.2516,70.2812,70.0739,70.1232,115300.0
2023-09-18 15:00:00,71.03,71.08,70.96,71.05,162315.0,70.1134,70.1627,70.0443,70.1331,162315.0
2023-09-19 09:30:00,70.85,70.98,70.77,70.77,124288.0,69.9357,70.064,69.8567,69.8567,124288.0
2023-09-19 10:00:00,70.78,70.78,70.52,70.54,143027.0,69.8666,69.8666,69.6099,69.6297,143027.0
2023-09-19 11:00:00,70.52,70.63,70.52,70.62,80322.0,69.6099,69.7185,69.6099,69.7087,80322.0
2023-09-19 12:00:00,70.6,70.61,70.47,70.59,73287.0,69.6889,69.6988,69.5606,69.679,73287.0
2023-09-19 13:00:00,70.59,70.87,70.57,70.85,132954.0,69.679,69.9554,69.6593,69.9357,132954.0
2023-09-19 14:00:00,70.85,71.02,70.82,70.83,212636.0,69.9357,70.1035,69.9061,69.9159,212636.0
2023-09-19 15:00:00,70.81,71.01,70.78,70.92,182588.0,69.8962,70.0936,69.8666,70.0048,182588.0
2023-09-20 09:30:00,71.1,71.13,70.96,71.06,70878.0,70.1825,70.2121,70.0443,70.143,70878.0
2023-09-20 10:00:00,71.06,71.11,70.92,70.93,93874.0,70.143,70.1923,70.0048,70.0147,93874.0
2023-09-20 11:00:00,70.94,70.98,70.84,70.95,67137.0,70.0245,70.064,69.9258,70.0344,67137.0
2023-09-20 12:00:00,70.93,71.03,70.92,71.03,61429.0,70.0147,70.1134,70.0048,70.1134,61429.0
2023-09-20 13:00:00,71.02,71.04,70.9,71.0,93841.0,70.1035,70.1232,69.985,70.0837,93841.0
2023-09-20 14:00:00,70.97,71.04,70.66,70.72,390475.0,70.0541,70.1232,69.7481,69.8074,390475.0
2023-09-20 15:00:00,70.7,70.8,70.12,70.14,273948.0,69.7876,69.8863,69.2151,69.2348,273948.0
2023-09-21 09:30:00,69.66,69.7,69.39,69.39,149571.0,68.761,68.8005,68.4945,68.4945,149571.0
2023-09-21 10:00:00,69.39,69.66,69.38,69.42,172943.0,68.4945,68.761,68.4847,68.5241,172943.0
2023-09-21 11:00:00,69.42,69.49,69.32,69.35,131585.0,68.5241,68.5932,68.4254,68.455,131585.0
2023-09-21 12:00:00,69.35,69.43,69.27,69.33,141528.0,68.455,68.534,68.3761,68.4353,141528.0
2023-09-21 13:00:00,69.33,69.56,69.32,69.48,93281.0,68.4353,68.6623,68.4254,68.5834,93281.0
2023-09-21 14:00:00,69.48,69.48,69.25,69.25,149947.0,68.5834,68.5834,68.3563,68.3563,149947.0
2023-09-21 15:00:00,69.25,69.3,68.94,68.96,357192.0,68.3563,68.4057,68.0503,68.0701,357192.0
2023-09-22 09:30:00,69.21,69.22,69.07,69.21,199952.0,68.3168,68.3267,68.1787,68.3168,199952.0
2023-09-22 10:00:00,69.22,69.49,69.12,69.47,161539.0,68.3267,68.5932,68.228,68.5735,161539.0
2023-09-22 11:00:00,69.48,69.55,69.36,69.37,342812.0,68.5834,68.6525,68.4649,68.4748,342812.0
2023-09-22 12:00:00,69.36,69.51,69.34,69.45,125849.0,68.4649,68.613,68.4452,68.5538,125849.0
2023-09-22 13:00:00,69.45,69.46,69.05,69.12,134220.0,68.5538,68.5636,68.1589,68.228,134220.0
2023-09-22 14:00:00,69.11,69.14,68.91,69.02,152056.0,68.2181,68.2478,68.0207,68.1293,152056.0
2023-09-22 15:00:00,69.02,69.36,68.83,68.89,438574.0,68.1293,68.4649,67.9418,68.001,438574.0
2023-09-25 09:30:00,68.76,69.01,68.63,68.98,92756.0,67.8727,68.1194,67.7443,68.0898,92756.0
2023-09-25 10:00:00,68.98,69.02,68.79,68.79,117205.0,68.0898,68.1293,67.9023,67.9023,117205.0
2023-09-25 11:00:00,68.79,69.22,68.78,69.15,254039.0,67.9023,68.3267,67.8924,68.2576,254039.0
2023-09-25 12:00:00,69.15,69.28,69.03,69.09,84465.0,68.2576,68.3859,68.1392,68.1984,84465.0
2023-09-25 13:00:00,69.09,69.23,69.02,69.15,125832.0,68.1984,68.3366,68.1293,68.2576,125832.0
2023-09-25 14:00:00,69.16,69.19,69.02,69.03,80393.0,68.2675,68.2971,68.1293,68.1392,80393.0
2023-09-25 15:00:00,69.02,69.28,68.89,69.27,259289.0,68.1293,68.3859,68.001,68.3761,259289.0
2023-09-26 09:30:00,68.58,68.65,68.36,68.39,118988.0,67.9166,67.9859,67.6987,67.7284,118988.0
2023-09-26 10:00:00,68.38,68.49,68.16,68.33,226960.0,67.7185,67.8275,67.5006,67.669,226960.0
2023-09-26 11:00:00,68.34,68.36,68.12,68.2,274615.0,67.6789,67.6987,67.461,67.5403,274615.0
2023-09-26 12:00:00,68.2,68.37,68.16,68.32,98553.0,67.5403,67.7086,67.5006,67.6591,98553.0
2023-09-26 13:00:00,68.32,68.4,68.09,68.22,138399.0,67.6591,67.7383,67.4313,67.5601,138399.0
2023-09-26 14:00:00,68.2,68.21,68.01,68.06,191335.0,67.5403,67.5502,67.3521,67.4016,191335.0
2023-09-26 15:00:00,68.07,68.09,67.92,68.06,316664.0,67.4115,67.4313,67.263,67.4016,316664.0
2023-09-27 09:30:00,68.29,68.44,68.25,68.26,89187.0,67.6294,67.7779,67.5898,67.5997,89187.0
2023-09-27 10:00:00,68.27,68.3,67.94,67.96,184961.0,67.6096,67.6393,67.2828,67.3026,184961.0
2023-09-27 11:00:00,67.95,68.14,67.89,67.94,147052.0,67.2927,67.4808,67.2333,67.2828,147052.0
2023-09-27 12:00:00,67.94,67.94,67.76,67.8,183699.0,67.2828,67.2828,67.1045,67.1441,183699.0
2023-09-27 13:00:00,67.83,67.91,67.57,67.72,183428.0,67.1738,67.2531,66.9164,67.0649,183428.0
2023-09-27 14:00:00,67.7,68.23,67.62,68.17,134071.0,67.0451,67.57,66.9659,67.5105,134071.0
2023-09-27 15:00:00,68.15,68.41,67.99,68.17,288216.0,67.4907,67.7482,67.3323,67.5105,288216.0
2023-09-28 09:30:00,68.03,68.29,67.94,68.28,154732.0,67.3719,67.6294,67.2828,67.6195,154732.0
2023-09-28 10:00:00,68.28,68.38,68.04,68.37,202316.0,67.6195,67.7185,67.3818,67.7086,202316.0
2023-09-28 11:00:00,68.37,68.78,68.3,68.77,165175.0,67.7086,68.1146,67.6393,68.1047,165175.0
2023-09-28 12:00:00,68.77,68.9,68.62,68.68,309679.0,68.1047,68.2335,67.9562,68.0156,309679.0
2023-09-28 13:00:00,68.68,68.73,68.47,68.56,109240.0,68.0156,68.0651,67.8076,67.8968,109240.0
2023-09-28 14:00:00,68.56,68.71,68.45,68.57,119618.0,67.8968,68.0453,67.7878,67.9067,119618.0
2023-09-28 15:00:00,68.57,68.81,68.52,68.61,532035.0,67.9067,68.1444,67.8572,67.9463,532035.0
2023-09-29 09:30:00,69.1,69.13,68.91,69.08,185972.0,68.4316,68.4613,68.2434,68.4117,185972.0
2023-09-29 10:00:00,69.08,69.14,68.87,68.94,133128.0,68.4117,68.4712,68.2038,68.2731,133128.0
2023-09-29 11:00:00,68.94,69.05,68.61,68.71,134998.0,68.2731,68.382,67.9463,68.0453,134998.0
2023-09-29 12:00:00,68.69,68.79,68.51,68.55,151252.0,68.0255,68.1246,67.8473,67.8869,151252.0
2023-09-29 13:00:00,68.53,68.54,68.25,68.25,132693.0,67.8671,67.877,67.5898,67.5898,132693.0
2023-09-29 14:00:00,68.25,68.56,68.21,68.56,318360.0,67.5898,67.8968,67.5502,67.8968,318360.0
2023-09-29 15:00:00,68.56,68.68,68.33,68.44,449728.0,67.8968,68.0156,67.669,67.7779,449728.0
2023-10-02 09:30:00,68.38,68.61,68.3,68.48,198663.0,67.7185,67.9463,67.6393,67.8175,198663.0
2023-10-02 10:00:00,68.46,68.72,68.43,68.53,185829.0,67.7977,68.0552,67.768,67.8671,185829.0
2023-10-02 11:00:00,68.53,68.9,68.42,68.46,263780.0,67.8671,68.2335,67.7581,67.7977,263780.0
2023-10-02 12:00:00,68.46,68.51,68.26,68.31,135376.0,67.7977,67.8473,67.5997,67.6492,135376.0
2023-10-02 13:00:00,68.31,68.51,68.25,68.42,178587.0,67.6492,67.8473,67.5898,67.7581,178587.0
2023-10-02 14:00:00,68.41,68.6,68.25,68.35,237409.0,67.7482,67.9364,67.5898,67.6888,237409.0
2023-10-02 15:00:00,68.34,68.75,68.25,68.74,1693480.0,67.6789,68.0849,67.5898,68.075,1693480.0
2023-10-03 09:30:00,68.42,68.64,68.35,68.59,113551.0,67.7581,67.976,67.6888,67.9265,113551.0
2023-10-03 10:00:00,68.6,68.6,67.82,67.85,437617.0,67.9364,67.9364,67.1639,67.1936,437617.0
2023-10-03 11:00:00,67.84,67.89,67.68,67.76,151236.0,67.1837,67.2333,67.0253,67.1045,151236.0
2023-10-03 12:00:00,67.77,67.99,67.77,67.94,186558.0,67.1144,67.3323,67.1144,67.2828,186558.0
2023-10-03 13:00:00,67.96,68.04,67.7,67.72,199789.0,67.3026,67.3818,67.0451,67.0649,199789.0
2023-10-03 14:00:00,67.72,67.82,67.61,67.76,202109.0,67.0649,67.1639,66.956,67.1045,202109.0
2023-10-03 15:00:00,67.76,67.85,67.6,67.85,392132.0,67.1045,67.1936,66.9461,67.1936,392132.0
2023-10-04 09:30:00,67.82,68.13,67.82,68.04,230281.0,67.1639,67.4709,67.1639,67.3818,230281.0
2023-10-04 10:00:00,68.03,68.11,67.74,67.85,219218.0,67.3719,67.4511,67.0847,67.1936,219218.0
2023-10-04 11:00:00,67.84,68.29,67.79,68.29,212132.0,67.1837,67.6294,67.1342,67.6294,212132.0
2023-10-04 12:00:00,68.3,68.33,68.17,68.23,207294.0,67.6393,67.669,67.5105,67.57,207294.0
2023-10-04 13:00:00,68.23,68.25,67.95,67.97,125395.0,67.57,67.5898,67.2927,67.3125,125395.0
2023-10-04 14:00:00,67.95,68.16,67.89,68.14,390051.0,67.2927,67.5006,67.2333,67.4808,390051.0
2023-10-04 15:00:00,68.15,68.51,68.12,68.39,340421.0,67.4907,67.8473,67.461,67.7284,340421.0
2023-10-05 09:30:00,68.36,68.56,68.24,68.35,91934.0,67.6987,67.8968,67.5799,67.6888,91934.0
2023-10-05 10:00:00,68.36,68.36,67.94,68.01,311072.0,67.6987,67.6987,67.2828,67.3521,311072.0
2023-10-05 11:00:00,68.0,68.17,67.89,68.07,190893.0,67.3422,67.5105,67.2333,67.4115,190893.0
2023-10-05 12:00:00,68.07,68.3,68.07,68.16,121408.0,67.4115,67.6393,67.4115,67.5006,121408.0
2023-10-05 13:00:00,68.17,68.4,68.04,68.38,154685.0,67.5105,67.7383,67.3818,67.7185,154685.0
2023-10-05 14:00:00,68.38,68.59,68.34,68.55,344959.0,67.7185,67.9265,67.6789,67.8869,344959.0
2023-10-05 15:00:00,68.55,68.55,68.39,68.42,636006.0,67.8869,67.8869,67.7284,67.7581,636006.0
2023-10-06 09:30:00,68.01,68.25,67.92,68.09,341717.0,67.3521,67.5898,67.263,67.4313,341717.0
2023-10-06 10:00:00,68.11,68.5,67.9,68.42,399472.0,67.4511,67.8374,67.2432,67.7581,399472.0
2023-10-06 11:00:00,68.42,69.17,68.42,69.15,267561.0,67.7581,68.5009,67.7581,68.4811,267561.0
2023-10-06 12:00:00,69.17,69.22,69.01,69.12,133480.0,68.5009,68.5504,68.3424,68.4514,133480.0
2023-10-06 13:00:00,69.12,69.34,69.08,69.31,118482.0,68.4514,68.6692,68.4117,68.6395,118482.0
2023-10-06 14:00:00,69.31,69.52,69.26,69.46,321423.0,68.6395,68.8475,68.59,68.7881,321423.0
2023-10-06 15:00:00,69.46,69.53,69.28,69.31,213108.0,68.7881,68.8574,68.6098,68.6395,213108.0
2023-10-09 09:30:00,69.08,69.3,68.92,69.26,126686.0,68.4117,68.6296,68.2533,68.59,126686.0
2023-10-09 10:00:00,69.28,69.32,68.92,68.98,99827.0,68.6098,68.6494,68.2533,68.3127,99827.0
2023-10-09 11:00:00,68.97,69.25,68.93,69.23,84353.0,68.3028,68.5801,68.2632,68.5603,84353.0
2023-10-09 12:00:00,69.25,69.41,69.19,69.24,102868.0,68.5801,68.7386,68.5207,68.5702,102868.0
2023-10-09 13:00:00,69.25,69.76,69.23,69.76,94964.0,68.5801,69.0852,68.5603,69.0852,94964.0
2023-10-09 14:00:00,69.76,69.88,69.7,69.83,181220.0,69.0852,69.204,69.0257,69.1545,181220.0
2023-10-09 15:00:00,69.82,69.86,69.68,69.77,203810.0,69.1446,69.1842,69.0059,69.0951,203810.0
2023-10-10 09:30:00,69.83,69.93,69.74,69.93,115724.0,69.1545,69.2535,69.0654,69.2535,115724.0
2023-10-10 10:00:00,69.95,70.24,69.95,70.19,140346.0,69.2733,69.5605,69.2733,69.511,140346.0
2023-10-10 11:00:00,70.19,70.48,70.17,70.45,155941.0,69.511,69.7982,69.4912,69.7685,155941.0
2023-10-10 12:00:00,70.45,70.48,70.38,70.41,87090.0,69.7685,69.7982,69.6992,69.7289,87090.0
2023-10-10 13:00:00,70.41,70.41,70.06,70.17,189052.0,69.7289,69.7289,69.3823,69.4912,189052.0
2023-10-10 14:00:00,70.17,70.23,70.02,70.07,255899.0,69.4912,69.5506,69.3427,69.3922,255899.0
2023-10-10 15:00:00,70.07,70.15,70.0,70.03,372913.0,69.3922,69.4714,69.3228,69.3526,372913.0
2023-10-11 09:30:00,70.16,70.32,70.14,70.18,96998.0,69.4813,69.6398,69.4615,69.5011,96998.0
2023-10-11 10:00:00,70.17,70.23,70.03,70.21,186017.0,69.4912,69.5506,69.3526,69.5308,186017.0
2023-10-11 11:00:00,70.21,70.26,70.02,70.06,172658.0,69.5308,69.5803,69.3427,69.3823,172658.0
2023-10-11 12:00:00,70.06,70.07,69.92,70.01,98810.0,69.3823,69.3922,69.2436,69.3327,98810.0
2023-10-11 13:00:00,70.02,70.05,69.85,69.97,201153.0,69.3427,69.3724,69.1743,69.2931,201153.0
2023-10-11 14:00:00,69.96,70.21,69.96,70.15,133035.0,69.2832,69.5308,69.2832,69.4714,133035.0
2023-10-11 15:00:00,70.16,70.4,70.13,70.37,244090.0,69.4813,69.719,69.4516,69.6893,244090.0
2023-10-12 09:30:00,70.49,70.53,70.34,70.41,206462.0,69.8081,69.8477,69.6596,69.7289,206462.0
2023-10-12 10:00:00,70.41,70.63,70.35,70.56,158127.0,69.7289,69.9468,69.6695,69.8774,158127.0
2023-10-12 11:00:00,70.54,70.68,70.45,70.61,94763.0,69.8576,69.9963,69.7685,69.9269,94763.0
2023-10-12 12:00:00,70.64,70.72,70.55,70.6,94856.0,69.9567,70.0359,69.8675,69.917,94856.0
2023-10-12 13:00:00,70.59,70.6,69.93,69.94,211328.0,69.9071,69.917,69.2535,69.2634,211328.0
2023-10-12 14:00:00,69.95,70.08,69.73,70.01,160897.0,69.2733,69.4021,69.0555,69.3327,160897.0
2023-10-12 15:00:00,70.02,70.22,70.01,70.13,251124.0,69.3427,69.5407,69.3327,69.4516,251124.0
2023-10-13 09:30:00,70.45,70.56,70.36,70.49,118380.0,69.7685,69.8774,69.6794,69.8081,118380.0
2023-10-13 10:00:00,70.48,70.48,69.91,69.93,105459.0,69.7982,69.7982,69.2337,69.2535,105459.0
2023-10-13 11:00:00,69.92,69.94,69.67,69.72,241368.0,69.2436,69.2634,68.996,69.0456,241368.0
2023-10-13 12:00:00,69.71,70.06,69.69,69.89,232557.0,69.0357,69.3823,69.0158,69.2139,232557.0
2023-10-13 13:00:00,69.89,69.91,69.53,69.76,231016.0,69.2139,69.2337,68.8574,69.0852,231016.0
2023-10-13 14:00:00,69.77,69.88,69.68,69.81,139617.0,69.0951,69.204,69.0059,69.1347,139617.0
2023-10-13 15:00:00,69.82,69.95,69.6,69.78,351369.0,69.1446,69.2733,68.9267,69.105,351369.0
2023-10-16 09:30:00,69.95,70.27,69.93,70.19,106918.0,69.2733,69.5902,69.2535,69.511,106918.0
2023-10-16 10:00:00,70.19,70.56,70.13,70.56,163783.0,69.511,69.8774,69.4516,69.8774,163783.0
2023-10-16 11:00:00,70.57,70.61,70.36,70.41,110584.0,69.8873,69.9269,69.6794,69.7289,110584.0
2023-10-16 12:00:00,70.4,70.44,70.32,70.4,69503.0,69.719,69.7586,69.6398,69.719,69503.0
2023-10-16 13:00:00,70.41,70.53,70.13,70.48,145072.0,69.7289,69.8477,69.4516,69.7982,145072.0
2023-10-16 14:00:00,70.47,70.52,70.37,70.51,137446.0,69.7883,69.8378,69.6893,69.8279,137446.0
2023-10-16 15:00:00,70.53,70.59,70.4,70.42,285631.0,69.8477,69.9071,69.719,69.7388,285631.0
2023-10-17 09:30:00,69.82,69.9,69.61,69.68,243466.0,69.1446,69.2238,68.9366,69.0059,243466.0
2023-10-17 10:00:00,69.67,70.24,69.67,70.13,164905.0,68.996,69.5605,68.996,69.4516,164905.0
2023-10-17 11:00:00,70.17,70.48,70.1,70.42,172875.0,69.4912,69.7982,69.4219,69.7388,172875.0
2023-10-17 12:00:00,70.45,70.59,70.39,70.42,101560.0,69.7685,69.9071,69.7091,69.7388,101560.0
2023-10-17 13:00:00,70.43,70.45,70.07,70.11,106122.0,69.7487,69.7685,69.3922,69.4318,106122.0
2023-10-17 14:00:00,70.11,70.24,70.02,70.07,113362.0,69.4318,69.5605,69.3427,69.3922,113362.0
2023-10-17 15:00:00,70.06,70.3,70.02,70.29,328432.0,69.3823,69.6199,69.3427,69.61,328432.0
2023-10-18 09:30:00,69.97,70.16,69.92,70.04,101832.0,69.2931,69.4813,69.2436,69.3625,101832.0
2023-10-18 10:00:00,70.06,70.22,69.76,69.8,144666.0,69.3823,69.5407,69.0852,69.1248,144666.0
2023-10-18 11:00:00,69.79,69.99,69.76,69.84,107585.0,69.1149,69.3129,69.0852,69.1644,107585.0
2023-10-18 12:00:00,69.84,69.99,69.62,69.66,152065.0,69.1644,69.3129,68.9465,68.9861,152065.0
2023-10-18 13:00:00,69.64,69.98,69.58,69.79,397403.0,68.9663,69.303,68.9069,69.1149,397403.0
2023-10-18 14:00:00,69.79,69.89,69.51,69.56,169382.0,69.1149,69.2139,68.8376,68.8871,169382.0
2023-10-18 15:00:00,69.56,69.56,69.23,69.42,415003.0,68.8871,68.8871,68.5603,68.7485,415003.0
2023-10-19 09:30:00,69.41,69.48,69.23,69.34,267260.0,68.7386,68.8079,68.5603,68.6692,267260.0
2023-10-19 10:00:00,69.35,69.38,69.02,69.07,156836.0,68.6791,68.7088,68.3523,68.4018,156836.0
2023-10-19 11:00:00,69.06,69.32,68.95,69.22,121775.0,68.3919,68.6494,68.283,68.5504,121775.0
2023-10-19 12:00:00,69.22,69.66,68.84,69.37,524793.0,68.5504,68.9861,68.1741,68.6989,524793.0
2023-10-19 13:00:00,69.39,69.6,69.08,69.15,238087.0,68.7187,68.9267,68.4117,68.4811,238087.0
2023-10-19 14:00:00,69.14,69.22,68.69,68.75,313729.0,68.4712,68.5504,68.0255,68.0849,313729.0
2023-10-19 15:00:00,68.73,68.86,68.59,68.73,635192.0,68.0651,68.1939,67.9265,68.0651,635192.0
2023-10-20 09:30:00,68.64,68.7,68.47,68.51,127113.0,67.976,68.0354,67.8076,67.8473,127113.0
2023-10-20 10:00:00,68.51,68.58,67.97,67.97,285669.0,67.8473,67.9166,67.3125,67.3125,285669.0
2023-10-20 11:00:00,67.97,68.18,67.91,68.13,165080.0,67.3125,67.5205,67.2531,67.4709,165080.0
2023-10-20 12:00:00,68.14,68.34,67.97,68.31,700597.0,67.4808,67.6789,67.3125,67.6492,700597.0
2023-10-20 13:00:00,68.32,68.38,68.12,68.3,287478.0,67.6591,67.7185,67.461,67.6393,287478.0
2023-10-20 14:00:00,68.3,68.32,67.96,68.03,308020.0,67.6393,67.6591,67.3026,67.3719,308020.0
2023-10-20 15:00:00,68.05,68.12,67.8,67.81,494564.0,67.3917,67.461,67.1441,67.154,494564.0
2023-10-23 09:30:00,67.52,67.67,67.16,67.64,366270.0,66.8668,67.0154,66.5103,66.9857,366270.0
2023-10-23 10:00:00,67.66,67.85,67.59,67.84,219420.0,67.0055,67.1936,66.9362,67.1837,219420.0
2023-10-23 11:00:00,67.85,68.1,67.83,68.07,146233.0,67.1936,67.4412,67.1738,67.4115,146233.0
2023-10-23 12:00:00,68.08,68.33,67.94,68.33,110037.0,67.4214,67.669,67.2828,67.669,110037.0
2023-10-23 13:00:00,68.34,68.34,68.06,68.13,142355.0,67.6789,67.6789,67.4016,67.4709,142355.0
2023-10-23 14:00:00,68.12,68.21,67.98,68.09,224517.0,67.461,67.5502,67.3224,67.4313,224517.0
2023-10-23 15:00:00,68.1,68.17,67.74,67.79,455811.0,67.4412,67.5105,67.0847,67.1342,455811.0
2023-10-24 09:30:00,68.01,68.26,68.0,68.23,226229.0,67.3521,67.5997,67.3422,67.57,226229.0
2023-10-24 10:00:00,68.24,68.38,68.04,68.28,1754616.0,67.5799,67.7185,67.3818,67.6195,1754616.0
2023-10-24 11:00:00,68.28,68.29,68.05,68.17,306137.0,67.6195,67.6294,67.3917,67.5105,306137.0
2023-10-24 12:00:00,68.17,68.22,67.7,67.78,198523.0,67.5105,67.5601,67.0451,67.1243,198523.0
2023-10-24 13:00:00,67.78,68.02,67.76,67.97,111475.0,67.1243,67.362,67.1045,67.3125,111475.0
2023-10-24 14:00:00,67.97,68.22,67.95,68.2,117038.0,67.3125,67.5601,67.2927,67.5403,117038.0
2023-10-24 15:00:00,68.19,68.33,68.15,68.22,231457.0,67.5304,67.669,67.4907,67.5601,231457.0
2023-10-25 09:30:00,67.73,67.78,67.36,67.48,362867.0,67.0748,67.1243,66.7084,66.8272,362867.0
2023-10-25 10:00:00,67.48,67.69,67.33,67.52,2287846.0,66.8272,67.0352,66.6787,66.8668,2287846.0
2023-10-25 11:00:00,67.52,67.72,67.39,67.39,466813.0,66.8668,67.0649,66.7381,66.7381,466813.0
2023-10-25 12:00:00,67.37,67.44,67.23,67.27,172295.0,66.7183,66.7876,66.5796,66.6193,172295.0
2023-10-25 13:00:00,67.27,67.31,66.98,67.1,252973.0,66.6193,66.6589,66.3321,66.4509,252973.0
2023-10-25 14:00:00,67.12,67.19,67.0,67.1,1172959.0,66.4707,66.54,66.3519,66.4509,1172959.0
2023-10-25 15:00:00,67.11,67.23,67.02,67.09,2451250.0,66.4608,66.5796,66.3717,66.441,2451250.0
2023-10-26 09:30:00,66.79,67.01,66.6,66.65,497428.0,66.1439,66.3618,65.9557,66.0053,497428.0
2023-10-26 10:00:00,66.65,66.8,66.41,66.69,2864107.0,66.0053,66.1538,65.7676,66.0449,2864107.0
2023-10-26 11:00:00,66.71,66.73,66.23,66.38,262359.0,66.0647,66.0845,65.5893,65.7379,262359.0
2023-10-26 12:00:00,66.35,66.37,65.97,65.97,237758.0,65.7082,65.728,65.3318,65.3318,237758.0
2023-10-26 13:00:00,65.96,66.21,65.87,66.21,216217.0,65.3219,65.5695,65.2328,65.5695,216217.0
2023-10-26 14:00:00,66.21,66.5,66.15,66.5,298170.0,65.5695,65.8567,65.5101,65.8567,298170.0
2023-10-26 15:00:00,66.51,66.57,65.98,66.02,456745.0,65.8666,65.926,65.3417,65.3813,456745.0
2023-10-27 09:30:00,66.34,66.35,65.98,66.13,267705.0,65.6983,65.7082,65.3417,65.4903,267705.0
2023-10-27 10:00:00,66.12,66.29,65.88,66.13,310016.0,65.4804,65.6487,65.2427,65.4903,310016.0
2023-10-27 11:00:00,66.14,66.33,66.06,66.15,153058.0,65.5002,65.6883,65.421,65.5101,153058.0
2023-10-27 12:00:00,66.16,66.19,65.89,65.9,120484.0,65.52,65.5497,65.2526,65.2625,120484.0
2023-10-27 13:00:00,65.9,65.94,65.66,65.7,353194.0,65.2625,65.3021,65.0248,65.0644,353194.0
2023-10-27 14:00:00,65.7,65.84,65.54,65.57,399755.0,65.0644,65.2031,64.906,64.9357,399755.0
2023-10-27 15:00:00,65.57,65.82,65.53,65.8,931958.0,64.9357,65.1833,64.8961,65.1635,931958.0
2023-10-30 09:30:00,66.22,66.58,66.22,66.5,108664.0,65.5794,65.9359,65.5794,65.8567,108664.0
2023-10-30 10:00:00,66.51,66.51,65.98,66.11,231025.0,65.8666,65.8666,65.3417,65.4705,231025.0
2023-10-30 11:00:00,66.11,66.29,66.02,66.28,151994.0,65.4705,65.6487,65.3813,65.6388,151994.0
2023-10-30 12:00:00,66.28,66.3,66.02,66.1,171237.0,65.6388,65.6586,65.3813,65.4606,171237.0
2023-10-30 13:00:00,66.11,66.5,66.06,66.49,179123.0,65.4705,65.8567,65.421,65.8468,179123.0
2023-10-30 14:00:00,66.49,66.59,66.38,66.51,169401.0,65.8468,65.9458,65.7379,65.8666,169401.0
2023-10-30 15:00:00,66.52,66.63,66.44,66.47,346621.0,65.8765,65.9854,65.7973,65.827,346621.0
2023-10-31 09:30:00,66.5,66.52,66.08,66.18,141181.0,65.8567,65.8765,65.4408,65.5398,141181.0
2023-10-31 10:00:00,66.17,66.5,66.12,66.44,193388.0,65.5299,65.8567,65.4804,65.7973,193388.0
2023-10-31 11:00:00,66.45,66.5,66.27,66.42,271172.0,65.8072,65.8567,65.6289,65.7775,271172.0
2023-10-31 12:00:00,66.44,66.5,66.25,66.49,176989.0,65.7973,65.8567,65.6091,65.8468,176989.0
2023-10-31 13:00:00,66.5,66.72,66.43,66.7,149844.0,65.8567,66.0746,65.7874,66.0548,149844.0
2023-10-31 14:00:00,66.71,66.74,66.57,66.73,180262.0,66.0647,66.0944,65.926,66.0845,180262.0
2023-10-31 15:00:00,66.74,66.8,66.65,66.75,380328.0,66.0944,66.1538,66.0053,66.1043,380328.0
2023-11-01 09:30:00,66.87,67.08,66.83,67.0,80665.0,66.2231,66.4311,66.1835,66.3519,80665.0
2023-11-01 10:00:00,67.01,67.31,66.96,67.23,169879.0,66.3618,66.6589,66.3123,66.5796,169879.0
2023-11-01 11:00:00,67.23,67.3,67.08,67.2,109055.0,66.5796,66.649,66.4311,66.5499,109055.0
2023-11-01 12:00:00,67.18,67.2,66.99,67.07,130083.0,66.5301,66.5499,66.342,66.4212,130083.0
2023-11-01 13:00:00,67.08,67.18,67.03,67.14,88900.0,66.4311,66.5301,66.3816,66.4905,88900.0
2023-11-01 14:00:00,67.18,67.41,66.99,67.34,303066.0,66.5301,66.7579,66.342,66.6886,303066.0
2023-11-01 15:00:00,67.36,67.69,67.35,67.56,639537.0,66.7084,67.0352,66.6985,66.9064,639537.0
2023-11-02 09:30:00,68.16,68.48,68.16,68.39,250287.0,67.5006,67.8175,67.5006,67.7284,250287.0
2023-11-02 10:00:00,68.4,68.66,68.25,68.66,400134.0,67.7383,67.9958,67.5898,67.9958,400134.0
2023-11-02 11:00:00,68.66,68.66,68.48,68.56,150225.0,67.9958,67.9958,67.8175,67.8968,150225.0
2023-11-02 12:00:00,68.56,68.68,68.51,68.62,170508.0,67.8968,68.0156,67.8473,67.9562,170508.0
2023-11-02 13:00:00,68.61,68.83,68.57,68.79,142330.0,67.9463,68.1642,67.9067,68.1246,142330.0
2023-11-02 14:00:00,68.79,68.84,68.73,68.81,171413.0,68.1246,68.1741,68.0651,68.1444,171413.0
2023-11-02 15:00:00,68.8,68.9,68.76,68.87,236274.0,68.1345,68.2335,68.0948,68.2038,236274.0
2023-11-03 09:30:00,69.03,69.34,68.97,69.29,158273.0,68.3622,68.6692,68.3028,68.6197,158273.0
2023-11-03 10:00:00,69.29,69.39,69.03,69.2,227682.0,68.6197,68.7187,68.3622,68.5306,227682.0
2023-11-03 11:00:00,69.2,69.34,69.09,69.31,204331.0,68.5306,68.6692,68.4216,68.6395,204331.0
2023-11-03 12:00:00,69.3,69.46,69.28,69.42,326801.0,68.6296,68.7881,68.6098,68.7485,326801.0
2023-11-03 13:00:00,69.42,69.45,69.26,69.38,215231.0,68.7485,68.7782,68.59,68.7088,215231.0
2023-11-03 14:00:00,69.37,69.48,69.27,69.46,265799.0,68.6989,68.8079,68.5999,68.7881,265799.0
2023-11-03 15:00:00,69.46,69.51,69.3,69.32,808324.0,68.7881,68.8376,68.6296,68.6494,808324.0
2023-11-06 09:30:00,69.51,69.66,69.43,69.6,167658.0,68.8376,68.9861,68.7584,68.9267,167658.0
2023-11-06 10:00:00,69.61,69.68,69.47,69.61,308111.0,68.9366,69.0059,68.798,68.9366,308111.0
2023-11-06 11:00:00,69.61,69.68,69.55,69.63,257633.0,68.9366,69.0059,68.8772,68.9564,257633.0
2023-11-06 12:00:00,69.63,69.64,69.43,69.51,83508.0,68.9564,68.9663,68.7584,68.8376,83508.0
2023-11-06 13:00:00,69.52,69.52,69.29,69.41,154935.0,68.8475,68.8475,68.6197,68.7386,154935.0
2023-11-06 14:00:00,69.41,69.58,69.31,69.56,1160928.0,68.7386,68.9069,68.6395,68.8871,1160928.0
2023-11-06 15:00:00,69.56,69.66,69.51,69.65,2252396.0,68.8871,68.9861,68.8376,68.9762,2252396.0
2023-11-07 09:30:00,69.63,69.71,69.48,69.65,285077.0,68.9564,69.0357,68.8079,68.9762,285077.0
2023-11-07 10:00:00,69.65,69.98,69.62,69.94,145877.0,68.9762,69.303,68.9465,69.2634,145877.0
2023-11-07 11:00:00,69.95,70.02,69.86,69.91,120678.0,69.2733,69.3427,69.1842,69.2337,120678.0
2023-11-07 12:00:00,69.88,69.91,69.76,69.9,93571.0,69.204,69.2337,69.0852,69.2238,93571.0
2023-11-07 13:00:00,69.91,70.06,69.89,70.05,162034.0,69.2337,69.3823,69.2139,69.3724,162034.0
2023-11-07 14:00:00,70.05,70.1,69.97,69.99,206607.0,69.3724,69.4219,69.2931,69.3129,206607.0
2023-11-07 15:00:00,69.98,70.08,69.86,69.96,534269.0,69.303,69.4021,69.1842,69.2832,534269.0
2023-11-08 09:30:00,70.09,70.25,70.06,70.19,282460.0,69.412,69.5704,69.3823,69.511,282460.0
2023-11-08 10:00:00,70.2,70.2,69.97,69.99,745000.0,69.5209,69.5209,69.2931,69.3129,745000.0
2023-11-08 11:00:00,69.98,70.09,69.9,69.91,221864.0,69.303,69.412,69.2238,69.2337,221864.0
2023-11-08 12:00:00,69.91,69.91,69.72,69.87,158252.0,69.2337,69.2337,69.0456,69.1941,158252.0
2023-11-08 13:00:00,69.87,70.02,69.84,70.0,153957.0,69.1941,69.3427,69.1644,69.3228,153957.0
2023-11-08 14:00:00,70.0,70.11,69.98,69.99,205065.0,69.3228,69.4318,69.303,69.3129,205065.0
2023-11-08 15:00:00,70.0,70.2,69.99,70.12,280060.0,69.3228,69.5209,69.3129,69.4417,280060.0
2023-11-09 09:30:00,70.25,70.31,70.03,70.16,138882.0,69.5704,69.6298,69.3526,69.4813,138882.0
2023-11-09 10:00:00,70.19,70.22,69.87,70.01,239792.0,69.511,69.5407,69.1941,69.3327,239792.0
2023-11-09 11:00:00,70.02,70.21,70.02,70.18,108326.0,69.3427,69.5308,69.3427,69.5011,108326.0
2023-11-09 12:00:00,70.16,70.16,70.0,70.1,127303.0,69.4813,69.4813,69.3228,69.4219,127303.0
2023-11-09 13:00:00,70.1,70.11,69.7,69.78,178179.0,69.4219,69.4318,69.0257,69.105,178179.0
2023-11-09 14:00:00,69.78,69.78,69.5,69.53,247879.0,69.105,69.105,68.8277,68.8574,247879.0
2023-11-09 15:00:00,69.53,69.58,69.45,69.52,311146.0,68.8574,68.9069,68.7782,68.8475,311146.0
2023-11-10 09:30:00,69.88,69.97,69.78,69.89,155880.0,69.204,69.2931,69.105,69.2139,155880.0
2023-11-10 10:00:00,69.89,69.9,69.66,69.8,166675.0,69.2139,69.2238,68.9861,69.1248,166675.0
2023-11-10 11:00:00,69.83,70.07,69.83,70.04,111773.0,69.1545,69.3922,69.1545,69.3625,111773.0
2023-11-10 12:00:00,70.06,70.45,70.06,70.41,203508.0,69.3823,69.7685,69.3823,69.7289,203508.0
2023-11-10 13:00:00,70.4,70.58,70.31,70.54,194553.0,69.719,69.8972,69.6298,69.8576,194553.0
2023-11-10 14:00:00,70.53,70.61,70.52,70.55,161204.0,69.8477,69.9269,69.8378,69.8675,161204.0
2023-11-10 15:00:00,70.55,70.74,70.54,70.72,396473.0,69.8675,70.0557,69.8576,70.0359,396473.0
2023-11-13 09:30:00,70.53,70.54,70.3,70.39,137704.0,69.8477,69.8576,69.6199,69.7091,137704.0
2023-11-13 10:00:00,70.39,70.61,70.37,70.56,150301.0,69.7091,69.9269,69.6893,69.8774,150301.0
2023-11-13 11:00:00,70.57,70.85,70.55,70.78,139216.0,69.8873,70.1646,69.8675,70.0953,139216.0
2023-11-13 12:00:00,70.78,70.8,70.67,70.73,114716.0,70.0953,70.1151,69.9864,70.0458,114716.0
2023-11-13 13:00:00,70.73,70.84,70.65,70.77,104648.0,70.0458,70.1547,69.9666,70.0854,104648.0
2023-11-13 14:00:00,70.76,70.87,70.74,70.78,110743.0,70.0755,70.1844,70.0557,70.0953,110743.0
2023-11-13 15:00:00,70.78,70.84,70.69,70.71,182718.0,70.0953,70.1547,70.0062,70.026,182718.0
2023-11-14 09:30:00,71.61,71.81,71.53,71.78,184905.0,70.9173,71.1153,70.838,71.0856,184905.0
2023-11-14 10:00:00,71.8,71.97,71.73,71.89,116082.0,71.1054,71.2738,71.0361,71.1946,116082.0
2023-11-14 11:00:00,71.89,71.99,71.74,71.76,148749.0,71.1946,71.2936,71.046,71.0658,148749.0
2023-11-14 12:00:00,71.76,71.86,71.7,71.86,197368.0,71.0658,71.1649,71.0064,71.1649,197368.0
2023-11-14 13:00:00,71.85,71.91,71.78,71.79,89272.0,71.1549,71.2144,71.0856,71.0955,89272.0
2023-11-14 14:00:00,71.77,71.99,71.69,71.98,131205.0,71.0757,71.2936,70.9965,71.2837,131205.0
2023-11-14 15:00:00,71.98,72.07,71.78,71.86,242917.0,71.2837,71.3728,71.0856,71.1649,242917.0
2023-11-15 09:30:00,72.12,72.12,71.82,71.88,109759.0,71.4223,71.4223,71.1252,71.1847,109759.0
2023-11-15 10:00:00,71.9,72.18,71.87,72.15,106439.0,71.2045,71.4818,71.1748,71.452,106439.0
2023-11-15 11:00:00,72.16,72.18,71.9,71.91,172087.0,71.462,71.4818,71.2045,71.2144,172087.0
2023-11-15 12:00:00,71.92,72.0,71.86,71.91,127121.0,71.2243,71.3035,71.1649,71.2144,127121.0
2023-11-15 13:00:00,71.89,72.0,71.74,71.99,305242.0,71.1946,71.3035,71.046,71.2936,305242.0
2023-11-15 14:00:00,71.99,72.06,71.88,71.98,110485.0,71.2936,71.3629,71.1847,71.2837,110485.0
2023-11-15 15:00:00,71.97,71.99,71.8,71.88,294951.0,71.2738,71.2936,71.1054,71.1847,294951.0
2023-11-16 09:30:00,71.85,72.11,71.85,72.08,167204.0,71.1549,71.4124,71.1549,71.3827,167204.0
2023-11-16 10:00:00,72.09,72.11,71.79,71.85,156252.0,71.3926,71.4124,71.0955,71.1549,156252.0
2023-11-16 11:00:00,71.84,71.88,71.68,71.79,183551.0,71.145,71.1847,70.9866,71.0955,183551.0
2023-11-16 12:00:00,71.8,71.99,71.78,71.92,214693.0,71.1054,71.2936,71.0856,71.2243,214693.0
2023-11-16 13:00:00,71.91,71.92,71.74,71.79,105198.0,71.2144,71.2243,71.046,71.0955,105198.0
2023-11-16 14:00:00,71.78,71.95,71.75,71.9,118593.0,71.0856,71.254,71.0559,71.2045,118593.0
2023-11-16 15:00:00,71.9,72.03,71.85,72.02,267733.0,71.2045,71.3332,71.1549,71.3233,267733.0
2023-11-17 09:30:00,72.0,72.03,71.8,71.93,153308.0,71.3035,71.3332,71.1054,71.2342,153308.0
2023-11-17 10:00:00,71.92,71.93,71.79,71.92,152415.0,71.2243,71.2342,71.0955,71.2243,152415.0
2023-11-17 11:00:00,71.9,71.95,71.77,71.95,94468.0,71.2045,71.254,71.0757,71.254,94468.0
2023-11-17 12:00:00,71.94,72.02,71.9,71.99,140429.0,71.2441,71.3233,71.2045,71.2936,140429.0
2023-11-17 13:00:00,72.0,72.12,71.97,72.08,150191.0,71.3035,71.4223,71.2738,71.3827,150191.0
2023-11-17 14:00:00,72.08,72.16,72.02,72.08,197469.0,71.3827,71.462,71.3233,71.3827,197469.0
2023-11-17 15:00:00,72.09,72.15,71.94,72.01,339263.0,71.3926,71.452,71.2441,71.3134,339263.0
2023-11-20 09:30:00,72.01,72.33,71.99,72.33,77217.0,71.3134,71.6303,71.2936,71.6303,77217.0
2023-11-20 10:00:00,72.34,72.36,72.18,72.36,136110.0,71.6402,71.66,71.4818,71.66,136110.0
2023-11-20 11:00:00,72.37,72.41,72.34,72.4,167648.0,71.6699,71.7095,71.6402,71.6996,167648.0
2023-11-20 12:00:00,72.4,72.45,72.36,72.37,111478.0,71.6996,71.7491,71.66,71.6699,111478.0
2023-11-20 13:00:00,72.38,72.62,72.37,72.59,160732.0,71.6798,71.9175,71.6699,71.8878,160732.0
2023-11-20 14:00:00,72.59,72.71,72.56,72.69,111200.0,71.8878,72.0066,71.8581,71.9868,111200.0
2023-11-20 15:00:00,72.69,72.79,72.59,72.65,282391.0,71.9868,72.0859,71.8878,71.9472,282391.0
2023-11-21 09:30:00,72.51,72.59,72.44,72.51,116617.0,71.8086,71.8878,71.7392,71.8086,116617.0
2023-11-21 10:00:00,72.52,72.54,72.31,72.44,98933.0,71.8185,71.8383,71.6105,71.7392,98933.0
2023-11-21 11:00:00,72.43,72.49,72.36,72.49,982861.0,71.7293,71.7888,71.66,71.7888,982861.0
2023-11-21 12:00:00,72.49,72.59,72.46,72.57,321791.0,71.7888,71.8878,71.759,71.868,321791.0
2023-11-21 13:00:00,72.57,72.59,72.43,72.54,128706.0,71.868,71.8878,71.7293,71.8383,128706.0
2023-11-21 14:00:00,72.52,72.6,72.48,72.57,1494162.0,71.8185,71.8977,71.7789,71.868,1494162.0
2023-11-21 15:00:00,72.57,72.62,72.5,72.58,1853090.0,71.868,71.9175,71.7987,71.8779,1853090.0
2023-11-22 09:30:00,72.72,73.08,72.62,72.73,170468.0,72.0165,72.3731,71.9175,72.0264,170468.0
2023-11-22 10:00:00,72.72,72.78,72.5,72.59,218709.0,72.0165,72.076,71.7987,71.8878,218709.0
2023-11-22 11:00:00,72.58,72.77,72.58,72.77,148389.0,71.8779,72.066,71.8779,72.066,148389.0
2023-11-22 12:00:00,72.77,72.84,72.68,72.75,126844.0,72.066,72.1354,71.9769,72.0462,126844.0
2023-11-22 13:00:00,72.76,72.88,72.73,72.83,359658.0,72.0561,72.175,72.0264,72.1255,359658.0
2023-11-22 14:00:00,72.83,72.89,72.58,72.73,218082.0,72.1255,72.1849,71.8779,72.0264,218082.0
2023-11-22 15:00:00,72.73,72.8,72.7,72.74,313357.0,72.0264,72.0958,71.9967,72.0363,313357.0
2023-11-24 09:30:00,72.7,72.81,72.66,72.74,128847.0,71.9967,72.1057,71.9571,72.0363,128847.0
2023-11-24 10:00:00,72.76,72.78,72.61,72.68,98952.0,72.0561,72.076,71.9076,71.9769,98952.0
2023-11-24 11:00:00,72.69,72.71,72.66,72.67,354460.0,71.9868,72.0066,71.9571,71.967,354460.0
2023-11-24 12:00:00,72.67,72.7,72.64,72.69,116054.0,71.967,71.9967,71.9373,71.9868,116054.0
2023-11-27 09:30:00,72.61,72.76,72.49,72.56,205409.0,71.9076,72.0561,71.7888,71.8581,205409.0
2023-11-27 10:00:00,72.57,72.67,72.5,72.6,314606.0,71.868,71.967,71.7987,71.8977,314606.0
2023-11-27 11:00:00,72.6,72.7,72.48,72.65,323728.0,71.8977,71.9967,71.7789,71.9472,323728.0
2023-11-27 12:00:00,72.65,72.7,72.62,72.7,169494.0,71.9472,71.9967,71.9175,71.9967,169494.0
2023-11-27 13:00:00,72.69,72.75,72.63,72.66,386763.0,71.9868,72.0462,71.9274,71.9571,386763.0
2023-11-27 14:00:00,72.67,72.69,72.5,72.59,141895.0,71.967,71.9868,71.7987,71.8878,141895.0
2023-11-27 15:00:00,72.6,72.7,72.54,72.58,429177.0,71.8977,71.9967,71.8383,71.8779,429177.0
2023-11-28 09:30:00,72.46,72.57,72.4,72.41,83319.0,71.759,71.868,71.6996,71.7095,83319.0
2023-11-28 10:00:00,72.42,72.68,72.4,72.62,148868.0,71.7194,71.9769,71.6996,71.9175,148868.0
2023-11-28 11:00:00,72.63,72.86,72.6,72.79,144762.0,71.9274,72.1552,71.8977,72.0859,144762.0
2023-11-28 12:00:00,72.8,72.81,72.58,72.62,269266.0,72.0958,72.1057,71.8779,71.9175,269266.0
2023-11-28 13:00:00,72.62,72.62,72.43,72.55,151363.0,71.9175,71.9175,71.7293,71.8482,151363.0
2023-11-28 14:00:00,72.53,72.61,72.46,72.57,140754.0,71.8284,71.9076,71.759,71.868,140754.0
2023-11-28 15:00:00,72.57,72.65,72.45,72.62,226583.0,71.868,71.9472,71.7491,71.9175,226583.0
2023-11-29 09:30:00,72.94,73.13,72.91,73.11,108691.0,72.2344,72.4226,72.2047,72.4028,108691.0
2023-11-29 10:00:00,73.1,73.12,72.75,72.85,139726.0,72.3929,72.4127,72.0462,72.1453,139726.0
2023-11-29 11:00:00,72.85,72.86,72.55,72.67,113315.0,72.1453,72.1552,71.8482,71.967,113315.0
2023-11-29 12:00:00,72.68,72.77,72.65,72.74,78429.0,71.9769,72.066,71.9472,72.0363,78429.0
2023-11-29 13:00:00,72.75,72.78,72.63,72.7,109795.0,72.0462,72.076,71.9274,71.9967,109795.0
2023-11-29 14:00:00,72.71,72.73,72.53,72.61,143919.0,72.0066,72.0264,71.8284,71.9076,143919.0
2023-11-29 15:00:00,72.62,72.62,72.4,72.48,272164.0,71.9175,71.9175,71.6996,71.7789,272164.0
2023-11-30 09:30:00,72.61,72.62,72.37,72.49,136252.0,71.9076,71.9175,71.6699,71.7888,136252.0
2023-11-30 10:00:00,72.5,72.57,72.25,72.37,155532.0,71.7987,71.868,71.5511,71.6699,155532.0
2023-11-30 11:00:00,72.37,72.41,72.18,72.19,161218.0,71.6699,71.7095,71.4818,71.4917,161218.0
2023-11-30 12:00:00,72.18,72.27,72.13,72.24,129278.0,71.4818,71.5709,71.4322,71.5412,129278.0
2023-11-30 13:00:00,72.24,72.24,72.08,72.16,109207.0,71.5412,71.5412,71.3827,71.462,109207.0
2023-11-30 14:00:00,72.17,72.4,72.16,72.39,294313.0,71.4719,71.6996,71.462,71.6897,294313.0
2023-11-30 15:00:00,72.39,72.66,72.17,72.59,333227.0,71.6897,71.9571,71.4719,71.8878,333227.0
2023-12-01 09:30:00,72.45,72.55,72.33,72.52,163747.0,71.7491,71.8482,71.6303,71.8185,163747.0
2023-12-01 10:00:00,72.53,72.67,72.32,72.52,215436.0,71.8284,71.967,71.6204,71.8185,215436.0
2023-12-01 11:00:00,72.53,72.89,72.4,72.81,316036.0,71.8284,72.1849,71.6996,72.1057,316036.0
2023-12-01 12:00:00,72.82,73.01,72.79,72.96,139121.0,72.1156,72.3037,72.0859,72.2542,139121.0
2023-12-01 13:00:00,72.97,72.97,72.74,72.75,155847.0,72.2641,72.2641,72.0363,72.0462,155847.0
2023-12-01 14:00:00,72.76,72.86,72.71,72.85,136234.0,72.0561,72.1552,72.0066,72.1453,136234.0
2023-12-01 15:00:00,72.85,72.89,72.75,72.84,231185.0,72.1453,72.1849,72.0462,72.1354,231185.0
2023-12-04 09:30:00,72.33,72.4,72.25,72.26,213021.0,71.6303,71.6996,71.5511,71.561,213021.0
2023-12-04 10:00:00,72.27,72.3,71.93,71.98,225746.0,71.5709,71.6006,71.2342,71.2837,225746.0
2023-12-04 11:00:00,71.96,72.21,71.94,72.19,314506.0,71.2639,71.5115,71.2441,71.4917,314506.0
2023-12-04 12:00:00,72.19,72.34,72.15,72.32,149930.0,71.4917,71.6402,71.452,71.6204,149930.0
2023-12-04 13:00:00,72.32,72.32,72.17,72.19,93682.0,71.6204,71.6204,71.4719,71.4917,93682.0
2023-12-04 14:00:00,72.19,72.25,72.11,72.21,140625.0,71.4917,71.5511,71.4124,71.5115,140625.0
2023-12-04 15:00:00,72.2,72.38,72.15,72.32,349687.0,71.5016,71.6798,71.452,71.6204,349687.0
2023-12-05 09:30:00,72.09,72.36,72.09,72.32,168505.0,71.3926,71.66,71.3926,71.6204,168505.0
2023-12-05 10:00:00,72.32,72.77,72.32,72.76,325393.0,71.6204,72.066,71.6204,72.0561,325393.0
2023-12-05 11:00:00,72.76,72.79,72.37,72.49,161729.0,72.0561,72.0859,71.6699,71.7888,161729.0
2023-12-05 12:00:00,72.5,72.57,72.36,72.55,213387.0,71.7987,71.868,71.66,71.8482,213387.0
2023-12-05 13:00:00,72.54,72.58,72.47,72.48,154627.0,71.8383,71.8779,71.769,71.7789,154627.0
2023-12-05 14:00:00,72.49,72.59,72.44,72.58,223714.0,71.7888,71.8878,71.7392,71.8779,223714.0
2023-12-05 15:00:00,72.57,72.6,72.5,72.59,441227.0,71.868,71.8977,71.7987,71.8878,441227.0
2023-12-06 09:30:00,72.9,72.94,72.67,72.7,124446.0,72.1948,72.2344,71.967,71.9967,124446.0
2023-12-06 10:00:00,72.7,72.75,72.46,72.56,225036.0,71.9967,72.0462,71.759,71.8581,225036.0
2023-12-06 11:00:00,72.57,72.62,72.37,72.5,143066.0,71.868,71.9175,71.6699,71.7987,143066.0
2023-12-06 12:00:00,72.51,72.53,72.34,72.36,191596.0,71.8086,71.8284,71.6402,71.66,191596.0
2023-12-06 13:00:00,72.36,72.48,72.31,72.48,211427.0,71.66,71.7789,71.6105,71.7789,211427.0
2023-12-06 14:00:00,72.47,72.48,72.35,72.36,631175.0,71.769,71.7789,71.6501,71.66,631175.0
2023-12-06 15:00:00,72.35,72.37,72.11,72.18,769738.0,71.6501,71.6699,71.4124,71.4818,769738.0
2023-12-07 09:30:00,72.59,72.73,72.53,72.53,175166.0,71.8878,72.0264,71.8284,71.8284,175166.0
2023-12-07 10:00:00,72.52,72.8,72.51,72.78,153974.0,71.8185,72.0958,71.8086,72.076,153974.0
2023-12-07 11:00:00,72.79,72.84,72.54,72.84,206931.0,72.0859,72.1354,71.8383,72.1354,206931.0
2023-12-07 12:00:00,72.84,72.91,72.76,72.85,100941.0,72.1354,72.2047,72.0561,72.1453,100941.0
2023-12-07 13:00:00,72.84,72.9,72.78,72.84,100349.0,72.1354,72.1948,72.076,72.1354,100349.0
2023-12-07 14:00:00,72.83,72.91,72.79,72.79,124599.0,72.1255,72.2047,72.0859,72.0859,124599.0
2023-12-07 15:00:00,72.78,72.87,72.78,72.84,162222.0,72.076,72.1651,72.076,72.1354,162222.0
2023-12-08 09:30:00,72.65,72.89,72.61,72.78,150111.0,71.9472,72.1849,71.9076,72.076,150111.0
2023-12-08 10:00:00,72.8,73.14,72.8,73.11,150691.0,72.0958,72.4325,72.0958,72.4028,150691.0
2023-12-08 11:00:00,73.12,73.12,72.74,72.79,166295.0,72.4127,72.4127,72.0363,72.0859,166295.0
2023-12-08 12:00:00,72.81,72.95,72.67,72.92,402689.0,72.1057,72.2443,71.967,72.2146,402689.0
2023-12-08 13:00:00,72.93,73.02,72.9,73.01,111552.0,72.2245,72.3136,72.1948,72.3037,111552.0
2023-12-08 14:00:00,73.01,73.18,73.0,73.15,159369.0,72.3037,72.4721,72.2938,72.4424,159369.0
2023-12-08 15:00:00,73.15,73.19,73.07,73.1,444477.0,72.4424,72.482,72.3631,72.3929,444477.0
2023-12-11 09:30:00,72.94,73.04,72.84,73.03,176599.0,72.2344,72.3334,72.1354,72.3235,176599.0
2023-12-11 10:00:00,73.04,73.09,72.9,73.01,120492.0,72.3334,72.383,72.1948,72.3037,120492.0
2023-12-11 11:00:00,73.0,73.04,72.8,72.89,113411.0,72.2938,72.3334,72.0958,72.1849,113411.0
2023-12-11 12:00:00,72.88,73.01,72.85,73.0,100808.0,72.175,72.3037,72.1453,72.2938,100808.0
2023-12-11 13:00:00,72.99,73.15,72.95,73.13,138250.0,72.2839,72.4424,72.2443,72.4226,138250.0
2023-12-11 14:00:00,73.14,73.19,73.11,73.15,141045.0,72.4325,72.482,72.4028,72.4424,141045.0
2023-12-11 15:00:00,73.15,73.26,73.12,73.24,269211.0,72.4424,72.5513,72.4127,72.5315,269211.0
2023-12-12 09:30:00,73.06,73.13,72.95,73.11,116104.0,72.3532,72.4226,72.2443,72.4028,116104.0
2023-12-12 10:00:00,73.13,73.29,73.11,73.28,147066.0,72.4226,72.581,72.4028,72.5711,147066.0
2023-12-12 11:00:00,73.29,73.32,73.23,73.27,157604.0,72.581,72.6107,72.5216,72.5612,157604.0
2023-12-12 12:00:00,73.27,73.34,73.21,73.27,90269.0,72.5612,72.6305,72.5018,72.5612,90269.0
2023-12-12 13:00:00,73.27,73.4,73.25,73.39,134424.0,72.5612,72.69,72.5414,72.6801,134424.0
2023-12-12 14:00:00,73.39,73.48,73.37,73.47,160193.0,72.6801,72.7692,72.6602,72.7593,160193.0
2023-12-12 15:00:00,73.46,73.58,73.46,73.58,237518.0,72.7494,72.8682,72.7494,72.8682,237518.0
2023-12-13 09:30:00,73.58,73.75,73.58,73.66,90825.0,72.8682,73.0366,72.8682,72.9474,90825.0
2023-12-13 10:00:00,73.66,73.78,73.64,73.75,86457.0,72.9474,73.0663,72.9276,73.0366,86457.0
2023-12-13 11:00:00,73.76,73.8,73.66,73.67,90162.0,73.0465,73.0861,72.9474,72.9573,90162.0
2023-12-13 12:00:00,73.67,73.69,73.61,73.66,62230.0,72.9573,72.9772,72.8979,72.9474,62230.0
2023-12-13 13:00:00,73.66,73.69,73.6,73.64,87884.0,72.9474,72.9772,72.888,72.9276,87884.0
2023-12-13 14:00:00,73.66,74.41,73.66,74.38,477481.0,72.9474,73.6902,72.9474,73.6605,477481.0
2023-12-13 15:00:00,74.38,74.5,74.09,74.47,798200.0,73.6605,73.7793,73.3733,73.7496,798200.0
2023-12-14 09:30:00,74.75,74.83,74.59,74.67,199124.0,74.0269,74.1061,73.8684,73.9477,199124.0
2023-12-14 10:00:00,74.68,74.68,74.4,74.57,196724.0,73.9576,73.9576,73.6803,73.8486,196724.0
2023-12-14 11:00:00,74.56,74.57,74.35,74.48,151373.0,73.8387,73.8486,73.6308,73.7595,151373.0
2023-12-14 12:00:00,74.48,74.61,74.37,74.37,127968.0,73.7595,73.8883,73.6506,73.6506,127968.0
2023-12-14 13:00:00,74.37,74.37,73.92,74.07,161178.0,73.6506,73.6506,73.2049,73.3535,161178.0
2023-12-14 14:00:00,74.07,74.32,74.07,74.31,189787.0,73.3535,73.6011,73.3535,73.5912,189787.0
2023-12-14 15:00:00,74.31,74.45,74.29,74.44,480113.0,73.5912,73.7298,73.5713,73.7199,480113.0
2023-12-15 09:30:00,74.08,74.45,74.08,74.34,139208.0,73.3634,73.7298,73.3634,73.6209,139208.0
2023-12-15 10:00:00,74.36,74.53,74.32,74.49,124789.0,73.6407,73.809,73.6011,73.7694,124789.0
2023-12-15 11:00:00,74.51,74.55,74.4,74.48,148980.0,73.7892,73.8288,73.6803,73.7595,148980.0
2023-12-15 12:00:00,74.47,74.55,74.38,74.39,213959.0,73.7496,73.8288,73.6605,73.6704,213959.0
2023-12-15 13:00:00,74.38,74.52,74.28,74.33,274146.0,73.6605,73.7991,73.5614,73.611,274146.0
2023-12-15 14:00:00,74.32,74.44,74.28,74.39,286304.0,73.6011,73.7199,73.5614,73.6704,286304.0
2023-12-15 15:00:00,74.39,74.63,74.37,74.43,453520.0,73.6704,73.9081,73.6506,73.71,453520.0
2023-12-18 09:30:00,74.57,74.78,74.56,74.74,220528.0,73.8486,74.0566,73.8387,74.017,220528.0
2023-12-18 10:00:00,74.78,74.99,74.77,74.8,108846.0,74.0566,74.2646,74.0467,74.0764,108846.0
2023-12-18 11:00:00,74.78,74.97,74.76,74.94,163399.0,74.0566,74.2448,74.0368,74.2151,163399.0
2023-12-18 12:00:00,74.94,75.08,74.94,75.04,217032.0,74.2151,74.3537,74.2151,74.3141,217032.0
2023-12-18 13:00:00,75.04,75.14,75.0,75.12,179260.0,74.3141,74.4131,74.2745,74.3933,179260.0
2023-12-18 14:00:00,75.12,75.22,75.1,75.17,277422.0,74.3933,74.4923,74.3735,74.4428,277422.0
2023-12-18 15:00:00,75.16,75.22,75.04,75.07,373803.0,74.4329,74.4923,74.3141,74.3438,373803.0
2023-12-19 09:30:00,75.08,75.27,75.08,75.23,189620.0,74.3537,74.5419,74.3537,74.5023,189620.0
2023-12-19 10:00:00,75.23,75.39,75.12,75.32,187044.0,74.5023,74.6607,74.3933,74.5914,187044.0
2023-12-19 11:00:00,75.33,75.39,75.26,75.27,127063.0,74.6013,74.6607,74.532,74.5419,127063.0
2023-12-19 12:00:00,75.26,75.32,75.19,75.27,104590.0,74.532,74.5914,74.4626,74.5419,104590.0
2023-12-19 13:00:00,75.26,75.33,75.18,75.3,123815.0,74.532,74.6013,74.4527,74.5716,123815.0
2023-12-19 14:00:00,75.3,75.36,75.28,75.3,124322.0,74.5716,74.631,74.5518,74.5716,124322.0
2023-12-19 15:00:00,75.3,75.42,75.22,75.41,239299.0,74.5716,74.6904,74.4923,74.6805,239299.0
2023-12-20 09:30:00,75.17,75.36,75.09,75.34,113760.0,74.656,74.8447,74.5766,74.8249,113760.0
2023-12-20 10:00:00,75.32,75.56,75.32,75.48,124613.0,74.805,75.0434,74.805,74.9639,124613.0
2023-12-20 11:00:00,75.48,75.5,75.38,75.42,334362.0,74.9639,74.9838,74.8646,74.9043,334362.0
2023-12-20 12:00:00,75.42,75.53,75.36,75.53,274275.0,74.9043,75.0136,74.8447,75.0136,274275.0
2023-12-20 13:00:00,75.51,75.54,75.38,75.41,253215.0,74.9937,75.0235,74.8646,74.8944,253215.0
2023-12-20 14:00:00,75.41,75.43,74.52,74.57,340602.0,74.8944,74.9143,74.0105,74.0601,340602.0
2023-12-20 15:00:00,74.57,74.7,74.2,74.22,1079392.0,74.0601,74.1893,73.6927,73.7125,1079392.0
2023-12-21 09:30:00,74.84,75.06,74.73,74.74,177816.0,74.3283,74.5468,74.2191,74.229,177816.0
2023-12-21 10:00:00,74.77,74.92,74.59,74.66,223385.0,74.2588,74.4078,74.08,74.1495,223385.0
2023-12-21 11:00:00,74.68,74.84,74.64,74.65,173215.0,74.1694,74.3283,74.1297,74.1396,173215.0
2023-12-21 12:00:00,74.66,74.66,74.44,74.47,181831.0,74.1495,74.1495,73.931,73.9608,181831.0
2023-12-21 13:00:00,74.49,74.67,74.39,74.66,562361.0,73.9807,74.1595,73.8814,74.1495,562361.0
2023-12-21 14:00:00,74.66,74.78,74.61,74.66,207833.0,74.1495,74.2687,74.0999,74.1495,207833.0
2023-12-21 15:00:00,74.68,75.06,74.64,75.02,363325.0,74.1694,74.5468,74.1297,74.5071,363325.0
2023-12-22 09:30:00,75.17,75.31,75.12,75.22,194983.0,74.656,74.7951,74.6064,74.7057,194983.0
2023-12-22 10:00:00,75.23,75.29,75.11,75.11,217845.0,74.7156,74.7752,74.5965,74.5965,217845.0
2023-12-22 11:00:00,75.1,75.17,75.0,75.09,186031.0,74.5865,74.656,74.4872,74.5766,186031.0
2023-12-22 12:00:00,75.09,75.17,74.99,75.17,136858.0,74.5766,74.656,74.4773,74.656,136858.0
2023-12-22 13:00:00,75.17,75.21,75.12,75.13,64622.0,74.656,74.6958,74.6064,74.6163,64622.0
2023-12-22 14:00:00,75.12,75.13,74.7,75.07,245692.0,74.6064,74.6163,74.1893,74.5567,245692.0
2023-12-22 15:00:00,75.08,75.1,74.94,75.04,229847.0,74.5667,74.5865,74.4276,74.5269,229847.0
2023-12-26 09:30:00,75.1,75.32,75.1,75.24,67223.0,74.5865,74.805,74.5865,74.7256,67223.0
2023-12-26 10:00:00,75.25,75.28,75.15,75.21,87322.0,74.7355,74.7653,74.6362,74.6958,87322.0
2023-12-26 11:00:00,75.22,75.25,75.13,75.22,74875.0,74.7057,74.7355,74.6163,74.7057,74875.0
2023-12-26 12:00:00,75.21,75.24,75.16,75.19,77149.0,74.6958,74.7256,74.6461,74.6759,77149.0
2023-12-26 13:00:00,75.19,75.24,75.16,75.18,102925.0,74.6759,74.7256,74.6461,74.666,102925.0
2023-12-26 14:00:00,75.17,75.27,75.17,75.27,100088.0,74.656,74.7554,74.656,74.7554,100088.0
2023-12-26 15:00:00,75.28,75.4,75.21,75.28,380072.0,74.7653,74.8845,74.6958,74.7653,380072.0
2023-12-27 09:30:00,75.27,75.42,75.27,75.38,132986.0,74.7554,74.9043,74.7554,74.8646,132986.0
2023-12-27 10:00:00,75.37,75.38,75.13,75.21,97948.0,74.8547,74.8646,74.6163,74.6958,97948.0
2023-12-27 11:00:00,75.22,75.3,75.15,75.27,68466.0,74.7057,74.7852,74.6362,74.7554,68466.0
2023-12-27 12:00:00,75.28,75.34,75.23,75.25,95542.0,74.7653,74.8249,74.7156,74.7355,95542.0
2023-12-27 13:00:00,75.25,75.45,75.25,75.36,206944.0,74.7355,74.9341,74.7355,74.8447,206944.0
2023-12-27 14:00:00,75.32,75.36,75.19,75.27,239394.0,74.805,74.8447,74.6759,74.7554,239394.0
2023-12-27 15:00:00,75.26,75.4,75.23,75.39,433473.0,74.7454,74.8845,74.7156,74.8745,433473.0
2023-12-28 09:30:00,75.6,75.66,75.46,75.48,112182.0,75.0831,75.1427,74.9441,74.9639,112182.0
2023-12-28 10:00:00,75.48,75.6,75.4,75.53,181263.0,74.9639,75.0831,74.8845,75.0136,181263.0
2023-12-28 11:00:00,75.53,75.53,75.42,75.47,114444.0,75.0136,75.0136,74.9043,74.954,114444.0
2023-12-28 12:00:00,75.46,75.57,75.45,75.55,83972.0,74.9441,75.0533,74.9341,75.0334,83972.0
2023-12-28 13:00:00,75.55,75.57,75.41,75.5,149343.0,75.0334,75.0533,74.8944,74.9838,149343.0
2023-12-28 14:00:00,75.5,75.55,75.48,75.51,156347.0,74.9838,75.0334,74.9639,74.9937,156347.0
2023-12-28 15:00:00,75.5,75.5,75.31,75.38,410800.0,74.9838,74.9838,74.7951,74.8646,410800.0
2023-12-29 09:30:00,75.4,75.49,75.37,75.45,99692.0,74.8845,74.9739,74.8547,74.9341,99692.0
2023-12-29 10:00:00,75.45,75.5,75.09,75.14,145302.0,74.9341,74.9838,74.5766,74.6262,145302.0
2023-12-29 11:00:00,75.14,75.17,74.78,74.92,154300.0,74.6262,74.656,74.2687,74.4078,154300.0
2023-12-29 12:00:00,74.92,74.98,74.76,74.95,186874.0,74.4078,74.4673,74.2488,74.4375,186874.0
2023-12-29 13:00:00,74.95,75.15,74.93,75.12,157858.0,74.4375,74.6362,74.4177,74.6064,157858.0
2023-12-29 14:00:00,75.13,75.22,75.09,75.21,104282.0,74.6163,74.7057,74.5766,74.6958,104282.0
2023-12-29 15:00:00,75.2,75.24,74.97,75.11,347640.0,74.6858,74.7256,74.4574,74.5965,347640.0
2024-01-02 09:30:00,74.38,74.53,73.76,73.89,288540.0,73.8714,74.0204,73.2557,73.3848,288540.0
2024-01-02 10:00:00,73.92,74.02,73.59,73.68,277460.0,73.4146,73.5139,73.0868,73.1762,277460.0
2024-01-02 11:00:00,73.69,74.07,73.68,74.04,398317.0,73.1862,73.5636,73.1762,73.5338,398317.0
2024-01-02 12:00:00,74.06,74.09,73.8,73.81,258175.0,73.5536,73.5834,73.2954,73.3053,258175.0
2024-01-02 13:00:00,73.8,73.89,73.69,73.73,190747.0,73.2954,73.3848,73.1862,73.2259,190747.0
2024-01-02 14:00:00,73.72,73.77,73.55,73.55,251265.0,73.216,73.2656,73.0471,73.0471,251265.0
2024-01-02 15:00:00,73.55,73.92,73.46,73.91,686507.0,73.0471,73.4146,72.9577,73.4047,686507.0
2024-01-03 09:30:00,73.48,73.71,73.38,73.53,238267.0,72.9776,73.206,72.8783,73.0273,238267.0
2024-01-03 10:00:00,73.5,73.67,73.27,73.48,355711.0,72.9975,73.1663,72.769,72.9776,355711.0
2024-01-03 11:00:00,73.48,73.56,73.34,73.35,195271.0,72.9776,73.0571,72.8386,72.8485,195271.0
2024-01-03 12:00:00,73.35,73.56,73.31,73.55,208321.0,72.8485,73.0571,72.8088,73.0471,208321.0
2024-01-03 13:00:00,73.55,73.61,73.42,73.47,171580.0,73.0471,73.1067,72.918,72.9677,171580.0
2024-01-03 14:00:00,73.45,73.65,73.25,73.51,248369.0,72.9478,73.1464,72.7492,73.0074,248369.0
2024-01-03 15:00:00,73.51,73.53,73.19,73.29,804369.0,73.0074,73.0273,72.6896,72.7889,804369.0
2024-01-04 09:30:00,73.1,73.29,73.06,73.13,143672.0,72.6002,72.7889,72.5605,72.63,143672.0
2024-01-04 10:00:00,73.12,73.42,73.07,73.34,208320.0,72.6201,72.918,72.5704,72.8386,208320.0
2024-01-04 11:00:00,73.34,73.6,73.3,73.34,208326.0,72.8386,73.0968,72.7988,72.8386,208326.0
2024-01-04 12:00:00,73.33,73.35,73.17,73.26,243820.0,72.8286,72.8485,72.6697,72.7591,243820.0
2024-01-04 13:00:00,73.26,73.34,73.22,73.25,85658.0,72.7591,72.8386,72.7194,72.7492,85658.0
2024-01-04 14:00:00,73.25,73.28,73.07,73.14,235597.0,72.7492,72.779,72.5704,72.6399,235597.0
2024-01-04 15:00:00,73.15,73.21,72.85,72.9,674678.0,72.6499,72.7094,72.3519,72.4016,674678.0
2024-01-05 09:30:00,72.93,73.21,72.93,73.01,123095.0,72.4314,72.7094,72.4314,72.5108,123095.0
2024-01-05 10:00:00,73.05,73.41,73.05,73.39,243378.0,72.5505,72.9081,72.5505,72.8882,243378.0
2024-01-05 11:00:00,73.39,73.44,73.13,73.19,156018.0,72.8882,72.9379,72.63,72.6896,156018.0
2024-01-05 12:00:00,73.19,73.19,72.91,73.01,124152.0,72.6896,72.6896,72.4115,72.5108,124152.0
2024-01-05 13:00:00,73.0,73.14,72.85,73.08,216513.0,72.5009,72.6399,72.3519,72.5803,216513.0
2024-01-05 14:00:00,73.09,73.16,72.76,72.78,187851.0,72.5903,72.6598,72.2625,72.2824,187851.0
2024-01-05 15:00:00,72.78,73.01,72.69,72.95,417926.0,72.2824,72.5108,72.193,72.4512,417926.0
2024-01-08 09:30:00,73.27,73.65,73.19,73.65,192432.0,72.769,73.1464,72.6896,73.1464,192432.0
2024-01-08 10:00:00,73.65,73.79,73.58,73.72,215245.0,73.1464,73.2855,73.0769,73.216,215245.0
2024-01-08 11:00:00,73.73,73.81,73.66,73.81,130142.0,73.2259,73.3053,73.1564,73.3053,130142.0
2024-01-08 12:00:00,73.8,73.97,73.77,73.94,152880.0,73.2954,73.4642,73.2656,73.4345,152880.0
2024-01-08 13:00:00,73.94,74.07,73.9,74.07,127090.0,73.4345,73.5636,73.3947,73.5636,127090.0
2024-01-08 14:00:00,74.08,74.38,74.05,74.34,170527.0,73.5735,73.8714,73.5437,73.8317,170527.0
2024-01-08 15:00:00,74.32,74.52,74.29,74.47,366590.0,73.8119,74.0105,73.7821,73.9608,366590.0
2024-01-09 09:30:00,74.05,74.17,73.94,74.13,167713.0,73.5437,73.6629,73.4345,73.6232,167713.0
2024-01-09 10:00:00,74.13,74.31,74.01,74.23,113197.0,73.6232,73.8019,73.504,73.7225,113197.0
2024-01-09 11:00:00,74.25,74.67,74.25,74.67,141077.0,73.7423,74.1595,73.7423,74.1595,141077.0
2024-01-09 12:00:00,74.68,74.74,74.6,74.73,158889.0,74.1694,74.229,74.0899,74.2191,158889.0
2024-01-09 13:00:00,74.74,74.82,74.53,74.7,100660.0,74.229,74.3084,74.0204,74.1893,100660.0
2024-01-09 14:00:00,74.71,74.78,74.59,74.66,125586.0,74.1992,74.2687,74.08,74.1495,125586.0
2024-01-09 15:00:00,74.67,74.7,74.44,74.64,291587.0,74.1595,74.1893,73.931,74.1297,291587.0
2024-01-10 09:30:00,74.74,75.08,74.74,74.94,145962.0,74.229,74.5667,74.229,74.4276,145962.0
2024-01-10 10:00:00,74.95,75.18,74.81,75.18,145253.0,74.4375,74.666,74.2985,74.666,145253.0
2024-01-10 11:00:00,75.18,75.2,75.02,75.08,115122.0,74.666,74.6858,74.5071,74.5667,115122.0
2024-01-10 12:00:00,75.09,75.24,75.04,75.23,101913.0,74.5766,74.7256,74.5269,74.7156,101913.0
2024-01-10 13:00:00,75.23,75.32,75.14,75.3,113376.0,74.7156,74.805,74.6262,74.7852,113376.0
2024-01-10 14:00:00,75.3,75.56,75.29,75.56,194225.0,74.7852,75.0434,74.7752,75.0434,194225.0
2024-01-10 15:00:00,75.56,75.56,75.17,75.41,416610.0,75.0434,75.0434,74.656,74.8944,416610.0
2024-01-11 09:30:00,75.75,76.03,75.45,75.6,318293.0,75.2321,75.5102,74.9341,75.0831,318293.0
2024-01-11 10:00:00,75.59,75.59,75.05,75.17,193658.0,75.0732,75.0732,74.5369,74.656,193658.0
2024-01-11 11:00:00,75.19,75.2,74.74,74.85,164837.0,74.6759,74.6858,74.229,74.3382,164837.0
2024-01-11 12:00:00,74.83,75.19,74.82,75.12,120334.0,74.3184,74.6759,74.3084,74.6064,120334.0
2024-01-11 13:00:00,75.11,75.52,75.1,75.51,239514.0,74.5965,75.0036,74.5865,74.9937,239514.0
2024-01-11 14:00:00,75.52,75.71,75.43,75.69,230742.0,75.0036,75.1924,74.9143,75.1725,230742.0
2024-01-11 15:00:00,75.69,75.7,75.46,75.61,443373.0,75.1725,75.1824,74.9441,75.093,443373.0
2024-01-12 09:30:00,75.7,75.92,75.68,75.7,151473.0,75.1824,75.4009,75.1626,75.1824,151473.0
2024-01-12 10:00:00,75.7,75.8,75.42,75.57,253911.0,75.1824,75.2817,74.9043,75.0533,253911.0
2024-01-12 11:00:00,75.55,75.78,75.49,75.52,154730.0,75.0334,75.2619,74.9739,75.0036,154730.0
2024-01-12 12:00:00,75.51,75.68,75.47,75.64,120292.0,74.9937,75.1626,74.954,75.1228,120292.0
2024-01-12 13:00:00,75.64,75.76,75.63,75.75,183646.0,75.1228,75.242,75.1129,75.2321,183646.0
2024-01-12 14:00:00,75.74,75.82,75.6,75.62,108316.0,75.2221,75.3016,75.0831,75.103,108316.0
2024-01-12 15:00:00,75.62,75.75,75.54,75.7,323967.0,75.103,75.2321,75.0235,75.1824,323967.0
2024-01-16 09:30:00,75.53,75.71,75.28,75.52,145463.0,75.0136,75.1924,74.7653,75.0036,145463.0
2024-01-16 10:00:00,75.52,75.95,75.42,75.9,449649.0,75.0036,75.4307,74.9043,75.3811,449649.0
2024-01-16 11:00:00,75.9,75.93,75.58,75.64,297980.0,75.3811,75.4108,75.0632,75.1228,297980.0
2024-01-16 12:00:00,75.63,75.67,75.39,75.4,141981.0,75.1129,75.1526,74.8745,74.8845,141981.0
2024-01-16 13:00:00,75.4,75.62,75.38,75.43,164711.0,74.8845,75.103,74.8646,74.9143,164711.0
2024-01-16 14:00:00,75.44,75.54,75.27,75.53,179087.0,74.9242,75.0235,74.7554,75.0136,179087.0
2024-01-16 15:00:00,75.53,75.66,75.46,75.65,259289.0,75.0136,75.1427,74.9441,75.1328,259289.0
2024-01-17 09:30:00,75.13,75.2,74.67,74.69,185062.0,74.6163,74.6858,74.1595,74.1793,185062.0
2024-01-17 10:00:00,74.69,75.01,74.61,74.96,145070.0,74.1793,74.4971,74.0999,74.4475,145070.0
2024-01-17 11:00:00,74.99,75.23,74.99,75.13,146493.0,74.4773,74.7156,74.4773,74.6163,146493.0
2024-01-17 12:00:00,75.14,75.16,74.97,75.11,107489.0,74.6262,74.6461,74.4574,74.5965,107489.0
2024-01-17 13:00:00,75.11,75.18,74.79,74.91,188988.0,74.5965,74.666,74.2786,74.3978,188988.0
2024-01-17 14:00:00,74.92,75.19,74.89,75.14,212887.0,74.4078,74.6759,74.378,74.6262,212887.0
2024-01-17 15:00:00,75.14,75.33,74.97,75.28,568094.0,74.6262,74.8149,74.4574,74.7653,568094.0
2024-01-18 09:30:00,75.87,76.04,75.84,75.94,239521.0,75.3513,75.5201,75.3215,75.4208,239521.0
2024-01-18 10:00:00,75.98,76.18,75.78,76.11,233479.0,75.4605,75.6591,75.2619,75.5896,233479.0
2024-01-18 11:00:00,76.11,76.27,75.99,76.16,176552.0,75.5896,75.7485,75.4704,75.6393,176552.0
2024-01-18 12:00:00,76.17,76.18,75.8,75.84,158624.0,75.6492,75.6591,75.2817,75.3215,158624.0
2024-01-18 13:00:00,75.83,75.95,75.62,75.92,120216.0,75.3115,75.4307,75.103,75.4009,120216.0
2024-01-18 14:00:00,75.93,76.3,75.93,76.27,210643.0,75.4108,75.7783,75.4108,75.7485,210643.0
2024-01-18 15:00:00,76.27,76.42,76.23,76.33,267711.0,75.7485,75.8975,75.7088,75.8081,267711.0
2024-01-19 09:30:00,76.7,76.71,76.55,76.7,187975.0,76.1756,76.1855,76.0266,76.1756,187975.0
2024-01-19 10:00:00,76.72,76.82,76.51,76.77,167999.0,76.1954,76.2948,75.9869,76.2451,167999.0
2024-01-19 11:00:00,76.76,76.96,76.73,76.91,263566.0,76.2352,76.4338,76.2054,76.3841,263566.0
2024-01-19 12:00:00,76.91,77.12,76.8,77.11,324378.0,76.3841,76.5927,76.2749,76.5828,324378.0
2024-01-19 13:00:00,77.13,77.39,77.07,77.39,188751.0,76.6026,76.8609,76.5431,76.8609,188751.0
2024-01-19 14:00:00,77.39,77.53,77.29,77.49,277591.0,76.8609,76.9999,76.7615,76.9602,277591.0
2024-01-19 15:00:00,77.48,77.59,77.43,77.59,529530.0,76.9502,77.0595,76.9006,77.0595,529530.0
2024-01-22 09:30:00,77.92,78.17,77.83,78.06,211613.0,77.3872,77.6355,77.2979,77.5263,211613.0
2024-01-22 10:00:00,78.06,78.09,77.61,77.65,423265.0,77.5263,77.5561,77.0794,77.1191,423265.0
2024-01-22 11:00:00,77.65,77.93,77.61,77.92,272399.0,77.1191,77.3972,77.0794,77.3872,272399.0
2024-01-22 12:00:00,77.92,77.92,77.72,77.84,168520.0,77.3872,77.3872,77.1886,77.3078,168520.0
2024-01-22 13:00:00,77.83,77.87,77.64,77.85,203583.0,77.2979,77.3376,77.1092,77.3177,203583.0
2024-01-22 14:00:00,77.87,77.89,77.7,77.81,145522.0,77.3376,77.3574,77.1687,77.278,145522.0
2024-01-22 15:00:00,77.81,77.88,77.7,77.73,406801.0,77.278,77.3475,77.1687,77.1985,406801.0
2024-01-23 09:30:00,77.8,77.83,77.54,77.78,136278.0,77.2681,77.2979,77.0098,77.2482,136278.0
2024-01-23 10:00:00,77.79,77.8,77.58,77.68,242494.0,77.2581,77.2681,77.0496,77.1489,242494.0
2024-01-23 11:00:00,77.68,77.77,77.57,77.7,237720.0,77.1489,77.2383,77.0396,77.1687,237720.0
2024-01-23 12:00:00,77.7,77.82,77.61,77.81,187894.0,77.1687,77.2879,77.0794,77.278,187894.0
2024-01-23 13:00:00,77.82,77.82,77.71,77.78,141220.0,77.2879,77.2879,77.1787,77.2482,141220.0
2024-01-23 14:00:00,77.79,77.84,77.7,77.82,163005.0,77.2581,77.3078,77.1687,77.2879,163005.0
2024-01-23 15:00:00,77.82,78.01,77.8,77.97,469244.0,77.2879,77.4766,77.2681,77.4369,469244.0
2024-01-24 09:30:00,78.58,78.64,78.46,78.61,153086.0,78.0427,78.1023,77.9235,78.0725,153086.0
2024-01-24 10:00:00,78.61,79.0,78.51,78.88,202750.0,78.0725,78.4599,77.9732,78.3407,202750.0
2024-01-24 11:00:00,78.9,78.95,78.72,78.93,301844.0,78.3605,78.4102,78.1818,78.3903,301844.0
2024-01-24 12:00:00,78.94,79.14,78.9,79.12,215921.0,78.4003,78.5989,78.3605,78.579,215921.0
2024-01-24 13:00:00,79.11,79.12,78.8,78.86,326594.0,78.5691,78.579,78.2612,78.3208,326594.0
2024-01-24 14:00:00,78.87,78.87,78.55,78.65,214753.0,78.3307,78.3307,78.0129,78.1122,214753.0
2024-01-24 15:00:00,78.65,78.72,78.37,78.44,505703.0,78.1122,78.1818,77.8342,77.9037,505703.0
2024-01-25 09:30:00,78.63,78.72,78.55,78.58,443188.0,78.0924,78.1818,78.0129,78.0427,443188.0
2024-01-25 10:00:00,78.59,78.91,78.52,78.86,1242438.0,78.0527,78.3705,77.9831,78.3208,1242438.0
2024-01-25 11:00:00,78.85,79.0,78.75,78.88,1977652.0,78.3109,78.4599,78.2116,78.3407,1977652.0
2024-01-25 12:00:00,78.89,78.92,78.54,78.62,1682685.0,78.3506,78.3804,78.003,78.0825,1682685.0
2024-01-25 13:00:00,78.62,78.72,78.27,78.3,1320794.0,78.0825,78.1818,77.7348,77.7646,1320794.0
2024-01-25 14:00:00,78.29,78.46,78.15,78.45,1861661.0,77.7547,77.9235,77.6157,77.9136,1861661.0
2024-01-25 15:00:00,78.45,78.62,78.37,78.62,1935123.0,77.9136,78.0825,77.8342,78.0825,1935123.0
2024-01-26 09:30:00,78.47,78.6,78.39,78.53,174682.0,77.9335,78.0626,77.854,77.9931,174682.0
2024-01-26 10:00:00,78.52,78.8,78.37,78.78,314366.0,77.9831,78.2612,77.8342,78.2414,314366.0
2024-01-26 11:00:00,78.81,78.82,78.61,78.75,695406.0,78.2712,78.2811,78.0725,78.2116,695406.0
2024-01-26 12:00:00,78.75,78.82,78.33,78.39,1663989.0,78.2116,78.2811,77.7944,77.854,1663989.0
2024-01-26 13:00:00,78.38,78.48,78.29,78.38,349343.0,77.8441,77.9434,77.7547,77.8441,349343.0
2024-01-26 14:00:00,78.36,78.57,78.32,78.54,202986.0,77.8242,78.0328,77.7845,78.003,202986.0
2024-01-26 15:00:00,78.54,78.55,78.34,78.42,586211.0,78.003,78.0129,77.8044,77.8838,586211.0
2024-01-29 09:30:00,78.51,78.7,78.45,78.67,141173.0,77.9732,78.1619,77.9136,78.1321,141173.0
2024-01-29 10:00:00,78.67,78.7,78.5,78.52,358711.0,78.1321,78.1619,77.9633,77.9831,358711.0
2024-01-29 11:00:00,78.52,78.7,78.49,78.69,148423.0,77.9831,78.1619,77.9533,78.152,148423.0
2024-01-29 12:00:00,78.69,78.8,78.66,78.76,339862.0,78.152,78.2612,78.1222,78.2215,339862.0
2024-01-29 13:00:00,78.77,78.81,78.71,78.75,171662.0,78.2314,78.2712,78.1718,78.2116,171662.0
2024-01-29 14:00:00,78.75,78.95,78.73,78.9,178144.0,78.2116,78.4102,78.1917,78.3605,178144.0
2024-01-29 15:00:00,78.91,79.3,78.91,79.27,845859.0,78.3705,78.7578,78.3705,78.728,845859.0
2024-01-30 09:30:00,79.26,79.36,79.22,79.34,282002.0,78.7181,78.8174,78.6784,78.7975,282002.0
2024-01-30 10:00:00,79.36,79.36,79.08,79.16,215290.0,78.8174,78.8174,78.5393,78.6188,215290.0
2024-01-30 11:00:00,79.16,79.23,79.09,79.16,265135.0,78.6188,78.6883,78.5492,78.6188,265135.0
2024-01-30 12:00:00,79.17,79.2,78.82,78.88,385862.0,78.6287,78.6585,78.2811,78.3407,385862.0
2024-01-30 13:00:00,78.88,79.0,78.8,78.9,270155.0,78.3407,78.4599,78.2612,78.3605,270155.0
2024-01-30 14:00:00,78.91,79.03,78.81,79.0,240424.0,78.3705,78.4897,78.2712,78.4599,240424.0
2024-01-30 15:00:00,79.0,79.08,78.9,78.93,409321.0,78.4599,78.5393,78.3605,78.3903,409321.0
2024-01-31 09:30:00,78.1,78.44,77.94,78.06,444565.0,77.566,77.9037,77.4071,77.5263,444565.0
2024-01-31 10:00:00,78.06,78.1,77.58,77.66,253281.0,77.5263,77.566,77.0496,77.129,253281.0
2024-01-31 11:00:00,77.66,77.89,77.66,77.8,321043.0,77.129,77.3574,77.129,77.2681,321043.0
2024-01-31 12:00:00,77.81,77.93,77.75,77.89,327588.0,77.278,77.3972,77.2184,77.3574,327588.0
2024-01-31 13:00:00,77.89,78.01,77.88,77.96,172897.0,77.3574,77.4766,77.3475,77.427,172897.0
2024-01-31 14:00:00,77.98,78.3,77.63,77.89,859976.0,77.4468,77.7646,77.0992,77.3574,859976.0
2024-01-31 15:00:00,77.9,77.91,77.22,77.22,987741.0,77.3674,77.3773,76.692,76.692,987741.0
2024-02-01 09:30:00,77.67,78.0,77.65,77.94,306039.0,77.1389,77.4667,77.1191,77.4071,306039.0
2024-02-01 10:00:00,77.91,78.14,77.75,77.75,501119.0,77.3773,77.6057,77.2184,77.2184,501119.0
2024-02-01 11:00:00,77.74,77.95,77.71,77.9,276942.0,77.2085,77.417,77.1787,77.3674,276942.0
2024-02-01 12:00:00,77.91,78.29,77.9,78.15,428692.0,77.3773,77.7547,77.3674,77.6157,428692.0
2024-02-01 13:00:00,78.15,78.2,77.95,78.1,271470.0,77.6157,77.6653,77.417,77.566,271470.0
2024-02-01 14:00:00,78.11,78.42,78.1,78.41,395546.0,77.5759,77.8838,77.566,77.8739,395546.0
2024-02-01 15:00:00,78.41,78.49,78.27,78.43,618687.0,77.8739,77.9533,77.7348,77.8938,618687.0
2024-02-02 09:30:00,78.78,79.47,78.71,79.31,455171.0,78.2414,78.9266,78.1718,78.7677,455171.0
2024-02-02 10:00:00,79.31,79.71,79.22,79.63,457127.0,78.7677,79.165,78.6784,79.0855,457127.0
2024-02-02 11:00:00,79.65,80.02,79.52,79.97,325982.0,79.1054,79.4729,78.9763,79.4232,325982.0
2024-02-02 12:00:00,79.98,80.25,79.82,80.03,541200.0,79.4332,79.7013,79.2742,79.4828,541200.0
2024-02-02 13:00:00,80.04,80.13,79.92,80.1,384543.0,79.4927,79.5821,79.3736,79.5523,384543.0
2024-02-02 14:00:00,80.13,80.33,80.12,80.27,259592.0,79.5821,79.7808,79.5722,79.7212,259592.0
2024-02-02 15:00:00,80.28,80.34,80.11,80.11,443245.0,79.7311,79.7907,79.5623,79.5623,443245.0
2024-02-05 09:30:00,80.26,80.36,80.07,80.22,363786.0,79.7112,79.8106,79.5225,79.6715,363786.0
2024-02-05 10:00:00,80.2,80.21,79.56,79.73,451685.0,79.6517,79.6616,79.016,79.1849,451685.0
2024-02-05 11:00:00,79.73,80.03,79.7,80.02,295599.0,79.1849,79.4828,79.1551,79.4729,295599.0
2024-02-05 12:00:00,80.01,80.28,80.0,80.19,212044.0,79.463,79.7311,79.453,79.6417,212044.0
2024-02-05 13:00:00,80.18,80.27,80.1,80.19,234334.0,79.6318,79.7212,79.5523,79.6417,234334.0
2024-02-05 14:00:00,80.19,80.4,80.13,80.37,267154.0,79.6417,79.8503,79.5821,79.8205,267154.0
2024-02-05 15:00:00,80.37,80.37,80.06,80.17,672276.0,79.8205,79.8205,79.5126,79.6219,672276.0
2024-02-06 09:30:00,80.35,80.52,80.1,80.1,304238.0,79.8006,79.9695,79.5523,79.5523,304238.0
2024-02-06 10:00:00,80.09,80.09,79.8,79.96,285594.0,79.5424,79.5424,79.2544,79.4133,285594.0
2024-02-06 11:00:00,79.96,80.05,79.76,79.78,194920.0,79.4133,79.5027,79.2147,79.2345,194920.0
2024-02-06 12:00:00,79.77,79.82,79.62,79.73,245610.0,79.2246,79.2742,79.0756,79.1849,245610.0
2024-02-06 13:00:00,79.72,79.96,79.71,79.94,148251.0,79.1749,79.4133,79.165,79.3934,148251.0
2024-02-06 14:00:00,79.94,79.96,79.68,79.94,238262.0,79.3934,79.4133,79.1352,79.3934,238262.0
2024-02-06 15:00:00,79.95,80.12,79.83,80.11,459323.0,79.4034,79.5722,79.2842,79.5623,459323.0
2024-02-07 09:30:00,80.52,80.74,80.48,80.68,385531.0,79.9695,80.188,79.9297,80.1284,385531.0
2024-02-07 10:00:00,80.7,81.13,80.61,80.96,277020.0,80.1482,80.5753,80.0588,80.4065,277020.0
2024-02-07 11:00:00,80.96,81.1,80.86,81.06,142656.0,80.4065,80.5455,80.3071,80.5058,142656.0
2024-02-07 12:00:00,81.06,81.08,80.85,81.02,158899.0,80.5058,80.5256,80.2972,80.466,158899.0
2024-02-07 13:00:00,81.02,81.19,80.9,81.16,244781.0,80.466,80.6349,80.3469,80.6051,244781.0
2024-02-07 14:00:00,81.16,81.2,81.08,81.19,428403.0,80.6051,80.6448,80.5256,80.6349,428403.0
2024-02-07 15:00:00,81.18,81.24,81.11,81.18,621666.0,80.625,80.6845,80.5554,80.625,621666.0
2024-02-08 09:30:00,81.21,81.34,81.15,81.28,109380.0,80.6547,80.7839,80.5952,80.7243,109380.0
2024-02-08 10:00:00,81.28,81.4,81.15,81.39,383610.0,80.7243,80.8434,80.5952,80.8335,383610.0
2024-02-08 11:00:00,81.39,81.39,81.26,81.34,146872.0,80.8335,80.8335,80.7044,80.7839,146872.0
2024-02-08 12:00:00,81.34,81.39,81.2,81.21,328881.0,80.7839,80.8335,80.6448,80.6547,328881.0
2024-02-08 13:00:00,81.21,81.38,81.21,81.29,406773.0,80.6547,80.8236,80.6547,80.7342,406773.0
2024-02-08 14:00:00,81.29,81.31,81.14,81.27,287726.0,80.7342,80.7541,80.5852,80.7143,287726.0
2024-02-08 15:00:00,81.27,81.35,81.21,81.28,447349.0,80.7143,80.7938,80.6547,80.7243,447349.0
2024-02-09 09:30:00,81.52,81.69,81.47,81.68,149929.0,80.9626,81.1315,80.913,81.1215,149929.0
2024-02-09 10:00:00,81.69,81.91,81.59,81.91,235876.0,81.1315,81.35,81.0321,81.35,235876.0
2024-02-09 11:00:00,81.91,82.0,81.85,81.93,191724.0,81.35,81.4393,81.2904,81.3698,191724.0
2024-02-09 12:00:00,81.92,82.06,81.87,82.04,229657.0,81.3599,81.4989,81.3102,81.4791,229657.0
2024-02-09 13:00:00,82.05,82.1,82.01,82.08,158649.0,81.489,81.5387,81.4493,81.5188,158649.0
2024-02-09 14:00:00,82.07,82.23,82.05,82.19,197621.0,81.5089,81.6678,81.489,81.628,197621.0
2024-02-09 15:00:00,82.18,82.19,82.07,82.14,443985.0,81.6181,81.628,81.5089,81.5784,443985.0
2024-02-12 09:30:00,82.07,82.19,81.93,81.99,209749.0,81.5089,81.628,81.3698,81.4294,209749.0
2024-02-12 10:00:00,82.0,82.22,81.91,82.22,184964.0,81.4393,81.6578,81.35,81.6578,184964.0
2024-02-12 11:00:00,82.22,82.39,82.13,82.31,93541.0,81.6578,81.8267,81.5685,81.7472,93541.0
2024-02-12 12:00:00,82.31,82.33,82.12,82.23,132665.0,81.7472,81.7671,81.5585,81.6678,132665.0
2024-02-12 13:00:00,82.23,82.25,81.76,81.86,135083.0,81.6678,81.6876,81.201,81.3003,135083.0
2024-02-12 14:00:00,81.86,81.87,81.48,81.53,267773.0,81.3003,81.3102,80.9229,80.9726,267773.0
2024-02-12 15:00:00,81.53,81.72,81.52,81.65,313971.0,80.9726,81.1613,80.9626,81.0917,313971.0
2024-02-13 09:30:00,80.15,80.5,80.01,80.47,357506.0,79.602,79.9496,79.463,79.9198,357506.0
2024-02-13 10:00:00,80.46,81.0,80.31,80.77,458960.0,79.9099,80.4462,79.7609,80.2178,458960.0
2024-02-13 11:00:00,80.77,81.01,80.74,80.75,319709.0,80.2178,80.4561,80.188,80.1979,319709.0
2024-02-13 12:00:00,80.74,80.79,80.53,80.56,143239.0,80.188,80.2376,79.9794,80.0092,143239.0
2024-02-13 13:00:00,80.56,80.67,80.47,80.51,160265.0,80.0092,80.1184,79.9198,79.9595,160265.0
2024-02-13 14:00:00,80.5,80.5,80.07,80.11,236983.0,79.9496,79.9496,79.5225,79.5623,236983.0
2024-02-13 15:00:00,80.12,80.54,79.99,80.52,519522.0,79.5722,79.9893,79.4431,79.9695,519522.0
2024-02-14 09:30:00,81.11,81.21,80.87,81.07,172260.0,80.5554,80.6547,80.3171,80.5157,172260.0
2024-02-14 10:00:00,81.1,81.31,80.89,80.89,137511.0,80.5455,80.7541,80.3369,80.3369,137511.0
2024-02-14 11:00:00,80.87,80.95,80.7,80.77,255370.0,80.3171,80.3965,80.1482,80.2178,255370.0
2024-02-14 12:00:00,80.76,81.02,80.63,80.98,189716.0,80.2078,80.466,80.0787,80.4263,189716.0
2024-02-14 13:00:00,80.96,81.13,80.82,81.04,137201.0,80.4065,80.5753,80.2674,80.4859,137201.0
2024-02-14 14:00:00,81.03,81.12,80.83,81.09,165872.0,80.476,80.5654,80.2773,80.5356,165872.0
2024-02-14 15:00:00,81.11,81.55,81.06,81.48,368781.0,80.5554,80.9924,80.5058,80.9229,368781.0
2024-02-15 09:30:00,81.46,81.54,81.05,81.09,179082.0,80.903,80.9825,80.4958,80.5356,179082.0
2024-02-15 10:00:00,81.09,81.33,81.06,81.25,292534.0,80.5356,80.7739,80.5058,80.6945,292534.0
2024-02-15 11:00:00,81.27,81.29,80.98,81.2,320426.0,80.7143,80.7342,80.4263,80.6448,320426.0
2024-02-15 12:00:00,81.21,81.4,81.14,81.28,170579.0,80.6547,80.8434,80.5852,80.7243,170579.0
2024-02-15 13:00:00,81.28,81.56,81.27,81.48,212982.0,80.7243,81.0024,80.7143,80.9229,212982.0
2024-02-15 14:00:00,81.49,81.58,81.37,81.52,262409.0,80.9328,81.0222,80.8137,80.9626,262409.0
2024-02-15 15:00:00,81.51,81.62,81.39,81.59,1136838.0,80.9527,81.0619,80.8335,81.0321,1136838.0
2024-02-16 09:30:00,81.73,81.75,81.04,81.12,290605.0,81.1712,81.1911,80.4859,80.5654,290605.0
2024-02-16 10:00:00,81.11,81.42,80.92,81.36,258610.0,80.5554,80.8633,80.3667,80.8037,258610.0
2024-02-16 11:00:00,81.38,81.67,81.37,81.61,310955.0,80.8236,81.1116,80.8137,81.052,310955.0
2024-02-16 12:00:00,81.6,81.65,81.44,81.47,136555.0,81.0421,81.0917,80.8832,80.913,136555.0
2024-02-16 13:00:00,81.48,81.59,81.27,81.59,135449.0,80.9229,81.0321,80.7143,81.0321,135449.0
2024-02-16 14:00:00,81.59,81.69,81.15,81.24,266628.0,81.0321,81.1315,80.5952,80.6845,266628.0
2024-02-16 15:00:00,81.24,81.29,80.95,81.02,471292.0,80.6845,80.7342,80.3965,80.466,471292.0
2024-02-20 09:30:00,80.57,80.79,79.95,80.07,187106.0,80.0191,80.2376,79.4034,79.5225,187106.0
2024-02-20 10:00:00,80.05,80.13,79.71,80.12,294168.0,79.5027,79.5821,79.165,79.5722,294168.0
2024-02-20 11:00:00,80.12,80.23,79.84,79.84,265434.0,79.5722,79.6814,79.2941,79.2941,265434.0
2024-02-20 12:00:00,79.82,79.84,79.59,79.8,195529.0,79.2742,79.2941,79.0458,79.2544,195529.0
2024-02-20 13:00:00,79.81,79.93,79.68,79.91,133763.0,79.2643,79.3835,79.1352,79.3636,133763.0
2024-02-20 14:00:00,79.92,80.13,79.8,80.08,154674.0,79.3736,79.5821,79.2544,79.5325,154674.0
2024-02-20 15:00:00,80.09,80.22,79.87,80.21,588230.0,79.5424,79.6715,79.3239,79.6616,588230.0
2024-02-21 09:30:00,79.76,79.94,79.64,79.81,167088.0,79.2147,79.3934,79.0955,79.2643,167088.0
2024-02-21 10:00:00,79.81,80.03,79.72,79.79,151899.0,79.2643,79.4828,79.1749,79.2445,151899.0
2024-02-21 11:00:00,79.79,80.0,79.79,79.91,146293.0,79.2445,79.453,79.2445,79.3636,146293.0
2024-02-21 12:00:00,79.91,79.91,79.6,79.77,141982.0,79.3636,79.3636,79.0558,79.2246,141982.0
2024-02-21 13:00:00,79.77,79.79,79.56,79.68,143249.0,79.2246,79.2445,79.016,79.1352,143249.0
2024-02-21 14:00:00,79.68,79.84,79.38,79.52,293197.0,79.1352,79.2941,78.8373,78.9763,293197.0
2024-02-21 15:00:00,79.51,80.1,79.39,80.07,530612.0,78.9664,79.5523,78.8472,79.5225,530612.0
2024-02-22 09:30:00,81.85,82.37,81.75,82.18,392385.0,81.2904,81.8068,81.1911,81.6181,392385.0
2024-02-22 10:00:00,82.19,82.42,82.08,82.14,454321.0,81.628,81.8565,81.5188,81.5784,454321.0
2024-02-22 11:00:00,82.15,82.37,82.11,82.2,164523.0,81.5883,81.8068,81.5486,81.638,164523.0
2024-02-22 12:00:00,82.2,82.46,82.15,82.45,138090.0,81.638,81.8962,81.5883,81.8863,138090.0
2024-02-22 13:00:00,82.46,82.62,82.39,82.61,96971.0,81.8962,82.0551,81.8267,82.0452,96971.0
2024-02-22 14:00:00,82.61,82.79,82.55,82.61,183689.0,82.0452,82.2239,81.9856,82.0452,183689.0
2024-02-22 15:00:00,82.61,82.81,82.58,82.68,288828.0,82.0452,82.2438,82.0154,82.1147,288828.0
2024-02-23 09:30:00,83.13,83.29,82.96,83.06,178030.0,82.5616,82.7205,82.3928,82.4921,178030.0
2024-02-23 10:00:00,83.06,83.11,82.62,82.63,183143.0,82.4921,82.5418,82.0551,82.065,183143.0
2024-02-23 11:00:00,82.63,82.68,82.29,82.68,304671.0,82.065,82.1147,81.7274,82.1147,304671.0
2024-02-23 12:00:00,82.7,82.81,82.51,82.73,149185.0,82.1346,82.2438,81.9459,82.1644,149185.0
2024-02-23 13:00:00,82.72,82.81,82.65,82.7,88089.0,82.1544,82.2438,82.0849,82.1346,88089.0
2024-02-23 14:00:00,82.7,82.71,82.53,82.66,146578.0,82.1346,82.1445,81.9657,82.0948,146578.0
2024-02-23 15:00:00,82.65,82.71,82.46,82.54,644446.0,82.0849,82.1445,81.8962,81.9757,644446.0
2024-02-26 09:30:00,82.7,82.89,82.45,82.51,151305.0,82.1346,82.3233,81.8863,81.9459,151305.0
2024-02-26 10:00:00,82.51,82.75,82.45,82.6,174710.0,81.9459,82.1842,81.8863,82.0352,174710.0
2024-02-26 11:00:00,82.6,82.71,82.45,82.65,210611.0,82.0352,82.1445,81.8863,82.0849,210611.0
2024-02-26 12:00:00,82.66,82.73,82.55,82.58,87102.0,82.0948,82.1644,81.9856,82.0154,87102.0
2024-02-26 13:00:00,82.57,82.67,82.39,82.56,164820.0,82.0054,82.1048,81.8267,81.9955,164820.0
2024-02-26 14:00:00,82.57,82.67,82.49,82.52,148045.0,82.0054,82.1048,81.926,81.9558,148045.0
2024-02-26 15:00:00,82.52,82.59,82.33,82.33,292627.0,81.9558,82.0253,81.7671,81.7671,292627.0
2024-02-27 09:30:00,82.43,82.46,82.08,82.3,145861.0,81.8664,81.8962,81.5188,81.7373,145861.0
2024-02-27 10:00:00,82.3,82.47,82.24,82.38,123868.0,81.7373,81.9061,81.6777,81.8167,123868.0
2024-02-27 11:00:00,82.38,82.38,82.18,82.29,101831.0,81.8167,81.8167,81.6181,81.7274,101831.0
2024-02-27 12:00:00,82.29,82.32,82.0,82.01,103689.0,81.7274,81.7572,81.4393,81.4493,103689.0
2024-02-27 13:00:00,81.99,82.22,81.95,82.21,120808.0,81.4294,81.6578,81.3897,81.6479,120808.0
2024-02-27 14:00:00,82.22,82.51,82.21,82.5,121350.0,81.6578,81.9459,81.6479,81.9359,121350.0
2024-02-27 15:00:00,82.5,82.51,82.36,82.45,415934.0,81.9359,81.9459,81.7969,81.8863,415934.0
2024-02-28 09:30:00,82.15,82.2,81.92,81.98,115286.0,81.5883,81.638,81.3599,81.4195,115286.0
2024-02-28 10:00:00,81.98,82.14,81.93,82.13,125608.0,81.4195,81.5784,81.3698,81.5685,125608.0
2024-02-28 11:00:00,82.14,82.34,82.13,82.26,147415.0,81.5784,81.777,81.5685,81.6976,147415.0
2024-02-28 12:00:00,82.26,82.27,82.01,82.1,107216.0,81.6976,81.7075,81.4493,81.5387,107216.0
2024-02-28 13:00:00,82.11,82.27,82.01,82.23,73736.0,81.5486,81.7075,81.4493,81.6678,73736.0
2024-02-28 14:00:00,82.25,82.27,81.99,82.13,147392.0,81.6876,81.7075,81.4294,81.5685,147392.0
2024-02-28 15:00:00,82.13,82.2,82.03,82.16,201379.0,81.5685,81.638,81.4691,81.5983,201379.0
2024-02-29 09:30:00,82.55,82.74,82.53,82.68,156487.0,81.9856,82.1743,81.9657,82.1147,156487.0
2024-02-29 10:00:00,82.69,82.76,82.4,82.47,142285.0,82.1246,82.1941,81.8366,81.9061,142285.0
2024-02-29 11:00:00,82.49,82.53,82.04,82.33,152822.0,81.926,81.9657,81.4791,81.7671,152822.0
2024-02-29 12:00:00,82.36,82.49,82.32,82.47,116580.0,81.7969,81.926,81.7572,81.9061,116580.0
2024-02-29 13:00:00,82.48,82.6,82.47,82.56,81907.0,81.9161,82.0352,81.9061,81.9955,81907.0
2024-02-29 14:00:00,82.56,82.67,82.48,82.59,157697.0,81.9955,82.1048,81.9161,82.0253,157697.0
2024-02-29 15:00:00,82.6,83.03,82.56,82.77,747989.0,82.0352,82.4623,81.9955,82.2041,747989.0
2024-03-01 09:30:00,82.85,83.2,82.85,83.11,188560.0,82.2835,82.6311,82.2835,82.5418,188560.0
2024-03-01 10:00:00,83.16,83.33,83.05,83.28,203740.0,82.5914,82.7603,82.4822,82.7106,203740.0
2024-03-01 11:00:00,83.29,83.49,83.28,83.44,174776.0,82.7205,82.9192,82.7106,82.8695,174776.0
2024-03-01 12:00:00,83.44,83.65,83.35,83.63,161157.0,82.8695,83.0781,82.7801,83.0582,161157.0
2024-03-01 13:00:00,83.63,83.83,83.6,83.83,122812.0,83.0582,83.2568,83.0284,83.2568,122812.0
2024-03-01 14:00:00,83.83,83.93,83.78,83.91,145515.0,83.2568,83.3561,83.2072,83.3363,145515.0
2024-03-01 15:00:00,83.91,83.91,83.74,83.84,338519.0,83.3363,83.3363,83.1674,83.2668,338519.0
2024-03-04 09:30:00,83.7,83.79,83.61,83.69,153992.0,83.1277,83.2171,83.0383,83.1178,153992.0
2024-03-04 10:00:00,83.68,83.78,83.59,83.73,120316.0,83.1079,83.2072,83.0185,83.1575,120316.0
2024-03-04 11:00:00,83.74,83.76,83.56,83.65,130365.0,83.1674,83.1873,82.9887,83.0781,130365.0
2024-03-04 12:00:00,83.64,83.76,83.58,83.7,126607.0,83.0681,83.1873,83.0085,83.1277,126607.0
2024-03-04 13:00:00,83.69,83.72,83.55,83.7,99651.0,83.1178,83.1476,82.9787,83.1277,99651.0
2024-03-04 14:00:00,83.7,83.94,83.65,83.88,164867.0,83.1277,83.3661,83.0781,83.3065,164867.0
2024-03-04 15:00:00,83.88,83.95,83.49,83.51,352503.0,83.3065,83.376,82.9192,82.939,352503.0
2024-03-05 09:30:00,82.96,82.96,82.51,82.59,181672.0,82.3928,82.3928,81.9459,82.0253,181672.0
2024-03-05 10:00:00,82.62,82.76,81.9,82.05,235304.0,82.0551,82.1941,81.34,81.489,235304.0
2024-03-05 11:00:00,82.06,82.23,81.97,82.13,153927.0,81.4989,81.6678,81.4095,81.5685,153927.0
2024-03-05 12:00:00,82.13,82.34,82.13,82.22,157002.0,81.5685,81.777,81.5685,81.6578,157002.0
2024-03-05 13:00:00,82.22,82.23,81.87,81.9,132064.0,81.6578,81.6678,81.3102,81.34,132064.0
2024-03-05 14:00:00,81.89,82.05,81.78,81.81,199981.0,81.3301,81.489,81.2208,81.2506,199981.0
2024-03-05 15:00:00,81.81,82.17,81.7,82.14,894384.0,81.2506,81.6082,81.1414,81.5784,894384.0
2024-03-06 09:30:00,82.81,82.89,82.49,82.52,149171.0,82.2438,82.3233,81.926,81.9558,149171.0
2024-03-06 10:00:00,82.53,82.68,82.16,82.64,210700.0,81.9657,82.1147,81.5983,82.075,210700.0
2024-03-06 11:00:00,82.65,82.87,82.61,82.83,155049.0,82.0849,82.3034,82.0452,82.2637,155049.0
2024-03-06 12:00:00,82.83,82.98,82.77,82.84,180657.0,82.2637,82.4126,82.2041,82.2736,180657.0
2024-03-06 13:00:00,82.83,82.99,82.45,82.69,282408.0,82.2637,82.4226,81.8863,82.1246,282408.0
2024-03-06 14:00:00,82.6,82.73,82.36,82.44,240049.0,82.0352,82.1644,81.7969,81.8763,240049.0
2024-03-06 15:00:00,82.43,82.61,82.27,82.52,492601.0,81.8664,82.0452,81.7075,81.9558,492601.0
2024-03-07 09:30:00,83.14,83.29,82.82,83.17,174596.0,82.5715,82.7205,82.2537,82.6013,174596.0
2024-03-07 10:00:00,83.18,83.62,83.13,83.47,129439.0,82.6113,83.0483,82.5616,82.8993,129439.0
2024-03-07 11:00:00,83.49,83.7,83.43,83.68,162149.0,82.9192,83.1277,82.8596,83.1079,162149.0
2024-03-07 12:00:00,83.68,83.82,83.62,83.7,892798.0,83.1079,83.2469,83.0483,83.1277,892798.0
2024-03-07 13:00:00,83.71,83.95,83.64,83.92,1661079.0,83.1377,83.376,83.0681,83.3462,1661079.0
2024-03-07 14:00:00,83.93,83.98,83.78,83.8,166438.0,83.3561,83.4058,83.2072,83.227,166438.0
2024-03-07 15:00:00,83.79,83.89,83.62,83.76,361606.0,83.2171,83.3164,83.0483,83.1873,361606.0
2024-03-08 09:30:00,83.98,84.39,83.9,84.38,233585.0,83.4058,83.813,83.3264,83.8031,233585.0
2024-03-08 10:00:00,84.39,84.66,84.27,84.39,252315.0,83.813,84.0812,83.6938,83.813,252315.0
2024-03-08 11:00:00,84.39,84.4,83.32,83.4,569824.0,83.813,83.8229,82.7503,82.8298,569824.0
2024-03-08 12:00:00,83.38,83.57,82.89,82.95,395646.0,82.8099,82.9986,82.3233,82.3828,395646.0
2024-03-08 13:00:00,82.93,83.13,82.66,82.83,233969.0,82.363,82.5616,82.0948,82.2637,233969.0
2024-03-08 14:00:00,82.83,83.43,82.82,83.3,170396.0,82.2637,82.8596,82.2537,82.7305,170396.0
2024-03-08 15:00:00,83.29,83.4,82.83,82.84,450440.0,82.7205,82.8298,82.2637,82.2736,450440.0
2024-03-11 09:30:00,82.52,82.66,82.11,82.16,275966.0,81.9558,82.0948,81.5486,81.5983,275966.0
2024-03-11 10:00:00,82.15,82.64,82.05,82.56,293671.0,81.5883,82.075,81.489,81.9955,293671.0
2024-03-11 11:00:00,82.55,82.63,82.19,82.52,267433.0,81.9856,82.065,81.628,81.9558,267433.0
2024-03-11 12:00:00,82.54,82.54,82.32,82.51,319878.0,81.9757,81.9757,81.7572,81.9459,319878.0
2024-03-11 13:00:00,82.53,82.56,82.25,82.43,201589.0,81.9657,81.9955,81.6876,81.8664,201589.0
2024-03-11 14:00:00,82.43,82.65,82.37,82.54,189923.0,81.8664,82.0849,81.8068,81.9757,189923.0
2024-03-11 15:00:00,82.54,82.54,82.27,82.4,480853.0,81.9757,81.9757,81.7075,81.8366,480853.0
2024-03-12 09:30:00,83.01,83.08,82.4,82.94,341611.0,82.4424,82.512,81.8366,82.3729,341611.0
2024-03-12 10:00:00,82.96,83.73,82.9,83.6,218894.0,82.3928,83.1575,82.3332,83.0284,218894.0
2024-03-12 11:00:00,83.6,83.78,83.52,83.64,262413.0,83.0284,83.2072,82.949,83.0681,262413.0
2024-03-12 12:00:00,83.66,83.68,83.26,83.38,219010.0,83.088,83.1079,82.6907,82.8099,219010.0
2024-03-12 13:00:00,83.38,83.67,83.27,83.62,270428.0,82.8099,83.0979,82.7007,83.0483,270428.0
2024-03-12 14:00:00,83.63,83.89,83.61,83.85,213858.0,83.0582,83.3164,83.0383,83.2767,213858.0
2024-03-12 15:00:00,83.87,84.01,83.79,83.94,335168.0,83.2966,83.4356,83.2171,83.3661,335168.0
2024-03-13 09:30:00,83.87,83.88,83.36,83.44,194404.0,83.2966,83.3065,82.79,82.8695,194404.0
2024-03-13 10:00:00,83.43,83.68,83.31,83.51,196387.0,82.8596,83.1079,82.7404,82.939,196387.0
2024-03-13 11:00:00,83.51,83.64,83.35,83.56,105961.0,82.939,83.0681,82.7801,82.9887,105961.0
2024-03-13 12:00:00,83.56,83.63,83.48,83.6,113834.0,82.9887,83.0582,82.9092,83.0284,113834.0
2024-03-13 13:00:00,83.61,83.82,83.6,83.77,134887.0,83.0383,83.2469,83.0284,83.1972,134887.0
2024-03-13 14:00:00,83.75,83.82,83.7,83.71,88746.0,83.1774,83.2469,83.1277,83.1377,88746.0
2024-03-13 15:00:00,83.71,83.78,83.35,83.57,471338.0,83.1377,83.2072,82.7801,82.9986,471338.0
2024-03-14 09:30:00,83.94,84.11,83.42,83.48,545008.0,83.3661,83.5349,82.8496,82.9092,545008.0
2024-03-14 10:00:00,83.48,83.93,83.3,83.75,6204130.0,82.9092,83.3561,82.7305,83.1774,6204130.0
2024-03-14 11:00:00,83.77,83.96,83.61,83.72,4213983.0,83.1972,83.3859,83.0383,83.1476,4213983.0
2024-03-14 12:00:00,83.74,83.77,83.44,83.53,3479441.0,83.1674,83.1972,82.8695,82.9589,3479441.0
2024-03-14 13:00:00,83.52,83.74,83.33,83.73,2110875.0,82.949,83.1674,82.7603,83.1575,2110875.0
2024-03-14 14:00:00,83.73,83.88,83.57,83.57,3706578.0,83.1575,83.3065,82.9986,82.9986,3706578.0
2024-03-14 15:00:00,83.57,83.7,83.2,83.69,2431801.0,82.9986,83.1277,82.6311,83.1178,2431801.0
2024-03-15 09:30:00,82.81,83.1,82.7,82.83,514001.0,82.2438,82.5318,82.1346,82.2637,514001.0
2024-03-15 10:00:00,82.8,83.18,82.55,82.98,772819.0,82.2339,82.6113,81.9856,82.4126,772819.0
2024-03-15 11:00:00,82.99,83.01,82.68,82.72,310934.0,82.4226,82.4424,82.1147,82.1544,310934.0
2024-03-15 12:00:00,82.72,82.78,82.45,82.47,3398656.0,82.1544,82.214,81.8863,81.9061,3398656.0
2024-03-15 13:00:00,82.47,82.79,82.47,82.77,643524.0,81.9061,82.2239,81.9061,82.2041,643524.0
2024-03-15 14:00:00,82.78,82.91,82.67,82.81,584263.0,82.214,82.3431,82.1048,82.2438,584263.0
2024-03-15 15:00:00,82.83,82.89,82.62,82.72,1738306.0,82.2637,82.3233,82.0551,82.1544,1738306.0
2024-03-18 09:30:00,83.73,84.23,83.72,83.82,324309.0,83.1575,83.6541,83.1476,83.2469,324309.0
2024-03-18 10:00:00,83.83,84.22,83.81,84.16,362512.0,83.2568,83.6442,83.237,83.5846,362512.0
2024-03-18 11:00:00,84.16,84.18,83.69,83.75,452439.0,83.5846,83.6044,83.1178,83.1774,452439.0
2024-03-18 12:00:00,83.75,83.85,83.51,83.52,342635.0,83.1774,83.2767,82.939,82.949,342635.0
2024-03-18 13:00:00,83.52,83.74,83.49,83.67,376735.0,82.949,83.1674,82.9192,83.0979,376735.0
2024-03-18 14:00:00,83.68,83.85,83.59,83.7,373921.0,83.1079,83.2767,83.0185,83.1277,373921.0
2024-03-18 15:00:00,83.7,83.8,83.44,83.51,891695.0,83.1277,83.227,82.8695,82.939,891695.0
2024-03-19 09:30:00,83.2,83.26,82.79,83.03,574576.0,82.6311,82.6907,82.2239,82.4623,574576.0
2024-03-19 10:00:00,83.03,83.31,82.94,83.18,343906.0,82.4623,82.7404,82.3729,82.6113,343906.0
2024-03-19 11:00:00,83.19,83.45,83.16,83.37,277053.0,82.6212,82.8794,82.5914,82.8,277053.0
2024-03-19 12:00:00,83.38,83.9,83.35,83.76,296009.0,82.8099,83.3264,82.7801,83.1873,296009.0
2024-03-19 13:00:00,83.77,83.94,83.69,83.9,444509.0,83.1972,83.3661,83.1178,83.3264,444509.0
2024-03-19 14:00:00,83.89,83.99,83.78,83.86,486088.0,83.3164,83.4157,83.2072,83.2866,486088.0
2024-03-19 15:00:00,83.86,84.05,83.67,84.01,975720.0,83.2866,83.4753,83.0979,83.4356,975720.0
2024-03-20 09:30:00,84.13,84.21,83.83,83.92,146470.0,83.5548,83.6342,83.2568,83.3462,146470.0
2024-03-20 10:00:00,83.91,84.13,83.89,83.94,186819.0,83.3363,83.5548,83.3164,83.3661,186819.0
2024-03-20 11:00:00,83.95,84.1,83.91,84.02,457332.0,83.376,83.525,83.3363,83.4455,457332.0
2024-03-20 12:00:00,84.01,84.09,83.9,84.09,434845.0,83.4356,83.5151,83.3264,83.5151,434845.0
2024-03-20 13:00:00,84.09,84.09,83.9,83.98,222430.0,83.5151,83.5151,83.3264,83.4058,222430.0
2024-03-20 14:00:00,83.99,84.8,83.99,84.65,668435.0,83.4157,84.2202,83.4157,84.0712,668435.0
2024-03-20 15:00:00,84.66,84.96,84.66,84.94,891438.0,84.0812,84.3791,84.0812,84.3592,891438.0
2024-03-21 09:30:00,85.57,85.57,85.17,85.27,294749.0,85.0686,85.0686,84.6709,84.7703,294749.0
2024-03-21 10:00:00,85.27,85.42,85.14,85.19,244400.0,84.7703,84.9194,84.6411,84.6908,244400.0
2024-03-21 11:00:00,85.21,85.41,85.1,85.33,222136.0,84.7107,84.9095,84.6013,84.83,222136.0
2024-03-21 12:00:00,85.32,85.46,85.3,85.39,245468.0,84.82,84.9592,84.8002,84.8896,245468.0
2024-03-21 13:00:00,85.39,85.39,85.09,85.12,596992.0,84.8896,84.8896,84.5914,84.6212,596992.0
2024-03-21 14:00:00,85.11,85.17,84.9,84.97,626501.0,84.6113,84.6709,84.4025,84.4721,626501.0
2024-03-21 15:00:00,84.97,85.12,84.91,84.95,465009.0,84.4721,84.6212,84.4124,84.4522,465009.0
2024-03-22 09:30:00,84.91,84.98,84.77,84.89,149053.0,84.4124,84.482,84.2733,84.3926,149053.0
2024-03-22 10:00:00,84.9,85.07,84.86,84.88,181690.0,84.4025,84.5715,84.3627,84.3826,181690.0
2024-03-22 11:00:00,84.88,85.1,84.88,85.09,210637.0,84.3826,84.6013,84.3826,84.5914,210637.0
2024-03-22 12:00:00,85.09,85.2,84.96,85.19,144479.0,84.5914,84.7007,84.4621,84.6908,144479.0
2024-03-22 13:00:00,85.2,85.35,85.19,85.34,202769.0,84.7007,84.8499,84.6908,84.8399,202769.0
2024-03-22 14:00:00,85.33,85.35,85.18,85.23,439608.0,84.83,84.8499,84.6809,84.7306,439608.0
2024-03-22 15:00:00,85.23,85.29,85.04,85.12,764827.0,84.7306,84.7902,84.5417,84.6212,764827.0
2024-03-25 09:30:00,84.62,84.82,84.44,84.78,185589.0,84.1241,84.323,83.9452,84.2832,185589.0
2024-03-25 10:00:00,84.77,85.03,84.75,84.92,146695.0,84.2733,84.5317,84.2534,84.4224,146695.0
2024-03-25 11:00:00,84.92,85.0,84.86,84.94,141175.0,84.4224,84.5019,84.3627,84.4423,141175.0
2024-03-25 12:00:00,84.92,84.97,84.82,84.91,140688.0,84.4224,84.4721,84.323,84.4124,140688.0
2024-03-25 13:00:00,84.91,85.02,84.85,85.01,180524.0,84.4124,84.5218,84.3528,84.5119,180524.0
2024-03-25 14:00:00,85.01,85.08,84.99,85.08,202812.0,84.5119,84.5814,84.492,84.5814,202812.0
2024-03-25 15:00:00,85.08,85.08,84.77,84.81,305591.0,84.5814,84.5814,84.2733,84.313,305591.0
2024-03-26 09:30:00,85.12,85.18,84.99,85.11,120164.0,84.6212,84.6809,84.492,84.6113,120164.0
2024-03-26 10:00:00,85.11,85.18,84.92,85.06,235701.0,84.6113,84.6809,84.4224,84.5616,235701.0
2024-03-26 11:00:00,85.06,85.14,85.02,85.12,88978.0,84.5616,84.6411,84.5218,84.6212,88978.0
2024-03-26 12:00:00,85.14,85.17,84.93,84.97,189921.0,84.6411,84.6709,84.4323,84.4721,189921.0
2024-03-26 13:00:00,84.96,85.03,84.91,84.94,191186.0,84.4621,84.5317,84.4124,84.4423,191186.0
2024-03-26 14:00:00,84.95,85.05,84.95,85.01,626399.0,84.4522,84.5516,84.4522,84.5119,626399.0
2024-03-26 15:00:00,85.01,85.01,84.4,84.45,865605.0,84.5119,84.5119,83.9054,83.9551,865605.0
2024-03-27 09:30:00,84.95,84.99,84.45,84.47,236327.0,84.4522,84.492,83.9551,83.975,236327.0
2024-03-27 10:00:00,84.47,84.49,84.12,84.26,258376.0,83.975,83.9949,83.6271,83.7662,258376.0
2024-03-27 11:00:00,84.26,84.29,84.11,84.15,186501.0,83.7662,83.7961,83.6171,83.6569,186501.0
2024-03-27 12:00:00,84.13,84.38,84.13,84.32,213640.0,83.637,83.8855,83.637,83.8259,213640.0
2024-03-27 13:00:00,84.34,84.36,84.2,84.31,136087.0,83.8458,83.8657,83.7066,83.816,136087.0
2024-03-27 14:00:00,84.31,84.44,84.22,84.25,188024.0,83.816,83.9452,83.7265,83.7563,188024.0
2024-03-27 15:00:00,84.24,84.71,84.14,84.71,803068.0,83.7464,84.2136,83.647,84.2136,803068.0
2024-03-28 09:30:00,84.58,84.75,84.35,84.64,142353.0,84.0844,84.2534,83.8557,84.144,142353.0
2024-03-28 10:00:00,84.65,84.75,84.52,84.61,138174.0,84.154,84.2534,84.0247,84.1142,138174.0
2024-03-28 11:00:00,84.63,84.68,84.54,84.63,185896.0,84.1341,84.1838,84.0446,84.1341,185896.0
2024-03-28 12:00:00,84.63,84.63,84.47,84.54,134631.0,84.1341,84.1341,83.975,84.0446,134631.0
2024-03-28 13:00:00,84.55,84.57,84.47,84.52,116201.0,84.0545,84.0744,83.975,84.0247,116201.0
2024-03-28 14:00:00,84.52,84.7,84.45,84.68,178464.0,84.0247,84.2037,83.9551,84.1838,178464.0
2024-03-28 15:00:00,84.68,84.74,84.44,84.47,677341.0,84.1838,84.2434,83.9452,83.975,677341.0
2024-04-01 09:30:00,84.61,85.08,84.5,84.92,416861.0,84.1142,84.5814,84.0048,84.4224,416861.0
2024-04-01 10:00:00,84.91,84.98,84.51,84.56,324784.0,84.4124,84.482,84.0148,84.0645,324784.0
2024-04-01 11:00:00,84.56,84.59,84.28,84.29,352250.0,84.0645,84.0943,83.7861,83.7961,352250.0
2024-04-01 12:00:00,84.29,84.56,84.26,84.47,294947.0,83.7961,84.0645,83.7662,83.975,294947.0
2024-04-01 13:00:00,84.47,84.48,84.31,84.43,181069.0,83.975,83.985,83.816,83.9353,181069.0
2024-04-01 14:00:00,84.43,84.53,84.39,84.47,320189.0,83.9353,84.0347,83.8955,83.975,320189.0
2024-04-01 15:00:00,84.47,84.67,84.41,84.6,621357.0,83.975,84.1738,83.9154,84.1043,621357.0
2024-04-02 09:30:00,83.62,83.73,83.41,83.58,277747.0,83.13,83.2394,82.9212,83.0902,277747.0
2024-04-02 10:00:00,83.59,83.66,83.37,83.46,256108.0,83.1002,83.1698,82.8815,82.9709,256108.0
2024-04-02 11:00:00,83.46,83.79,83.44,83.62,275407.0,82.9709,83.299,82.9511,83.13,275407.0
2024-04-02 12:00:00,83.62,83.85,83.59,83.84,467979.0,83.13,83.3586,83.1002,83.3487,467979.0
2024-04-02 13:00:00,83.85,83.91,83.78,83.82,147802.0,83.3586,83.4183,83.2891,83.3288,147802.0
2024-04-02 14:00:00,83.84,83.92,83.78,83.83,210218.0,83.3487,83.4282,83.2891,83.3388,210218.0
2024-04-02 15:00:00,83.82,84.07,83.82,84.03,626101.0,83.3288,83.5774,83.3288,83.5376,626101.0
2024-04-03 09:30:00,83.74,84.03,83.73,83.98,313451.0,83.2493,83.5376,83.2394,83.4879,313451.0
2024-04-03 10:00:00,83.99,84.59,83.99,84.57,454718.0,83.4978,84.0943,83.4978,84.0744,454718.0
2024-04-03 11:00:00,84.58,84.65,84.46,84.48,232578.0,84.0844,84.154,83.9651,83.985,232578.0
2024-04-03 12:00:00,84.46,84.59,84.31,84.5,248473.0,83.9651,84.0943,83.816,84.0048,248473.0
2024-04-03 13:00:00,84.5,84.61,84.49,84.56,165652.0,84.0048,84.1142,83.9949,84.0645,165652.0
2024-04-03 14:00:00,84.56,84.62,84.42,84.45,241783.0,84.0645,84.1241,83.9253,83.9551,241783.0
2024-04-03 15:00:00,84.45,84.47,84.04,84.32,824248.0,83.9551,83.975,83.5475,83.8259,824248.0
2024-04-04 09:30:00,85.04,85.17,84.84,84.9,289030.0,84.5417,84.6709,84.3428,84.4025,289030.0
2024-04-04 10:00:00,84.91,84.97,84.84,84.91,290328.0,84.4124,84.4721,84.3428,84.4124,290328.0
2024-04-04 11:00:00,84.92,85.07,84.86,85.07,229015.0,84.4224,84.5715,84.3627,84.5715,229015.0
2024-04-04 12:00:00,85.08,85.22,85.07,85.18,200141.0,84.5814,84.7206,84.5715,84.6809,200141.0
2024-04-04 13:00:00,85.18,85.18,84.86,84.89,145217.0,84.6809,84.6809,84.3627,84.3926,145217.0
2024-04-04 14:00:00,84.89,84.89,83.67,83.74,793185.0,84.3926,84.3926,83.1797,83.2493,793185.0
2024-04-04 15:00:00,83.74,83.74,83.05,83.1,1254404.0,83.2493,83.2493,82.5633,82.613,1254404.0
2024-04-05 09:30:00,83.53,83.99,83.4,83.92,197210.0,83.0405,83.4978,82.9113,83.4282,197210.0
2024-04-05 10:00:00,83.93,84.31,83.74,84.31,269100.0,83.4382,83.816,83.2493,83.816,269100.0
2024-04-05 11:00:00,84.32,84.57,83.96,84.52,307249.0,83.8259,84.0744,83.468,84.0247,307249.0
2024-04-05 12:00:00,84.52,84.7,84.43,84.68,205636.0,84.0247,84.2037,83.9353,84.1838,205636.0
2024-04-05 13:00:00,84.68,84.69,84.13,84.17,244090.0,84.1838,84.1937,83.637,83.6768,244090.0
2024-04-05 14:00:00,84.17,84.44,84.03,84.18,449731.0,83.6768,83.9452,83.5376,83.6867,449731.0
2024-04-05 15:00:00,84.18,84.44,84.15,84.28,453009.0,83.6867,83.9452,83.6569,83.7861,453009.0
2024-04-08 09:30:00,84.4,84.51,84.04,84.34,138197.0,83.9054,84.0148,83.5475,83.8458,138197.0
2024-04-08 10:00:00,84.35,84.61,84.2,84.57,174062.0,83.8557,84.1142,83.7066,84.0744,174062.0
2024-04-08 11:00:00,84.58,84.59,84.22,84.31,191840.0,84.0844,84.0943,83.7265,83.816,191840.0
2024-04-08 12:00:00,84.3,84.38,84.06,84.38,312715.0,83.806,83.8855,83.5674,83.8855,312715.0
2024-04-08 13:00:00,84.38,84.39,84.18,84.32,182567.0,83.8855,83.8955,83.6867,83.8259,182567.0
2024-04-08 14:00:00,84.33,84.38,84.24,84.38,322587.0,83.8358,83.8855,83.7464,83.8855,322587.0
2024-04-08 15:00:00,84.39,84.47,84.21,84.28,519664.0,83.8955,83.975,83.7165,83.7861,519664.0
2024-04-09 09:30:00,84.66,84.66,84.32,84.39,137111.0,84.1639,84.1639,83.8259,83.8955,137111.0
2024-04-09 10:00:00,84.35,84.44,83.34,83.6,1686097.0,83.8557,83.9452,82.8516,83.1101,1686097.0
2024-04-09 11:00:00,83.6,83.86,83.54,83.82,339491.0,83.1101,83.3686,83.0505,83.3288,339491.0
2024-04-09 12:00:00,83.81,84.0,83.79,83.82,237316.0,83.3189,83.5078,83.299,83.3288,237316.0
2024-04-09 13:00:00,83.81,83.97,83.78,83.78,244984.0,83.3189,83.4779,83.2891,83.2891,244984.0
2024-04-09 14:00:00,83.77,83.88,83.67,83.72,207627.0,83.2791,83.3885,83.1797,83.2294,207627.0
2024-04-09 15:00:00,83.72,84.29,83.57,84.27,533008.0,83.2294,83.7961,83.0803,83.7762,533008.0
2024-04-10 09:30:00,83.35,83.75,83.25,83.62,340640.0,82.8616,83.2592,82.7622,83.13,340640.0
2024-04-10 10:00:00,83.61,83.94,83.5,83.64,386459.0,83.1201,83.4481,83.0107,83.1499,386459.0
2024-04-10 11:00:00,83.64,83.73,83.48,83.56,165586.0,83.1499,83.2394,82.9908,83.0703,165586.0
2024-04-10 12:00:00,83.56,83.79,83.48,83.76,148768.0,83.0703,83.299,82.9908,83.2692,148768.0
2024-04-10 13:00:00,83.76,83.93,83.41,83.67,718508.0,83.2692,83.4382,82.9212,83.1797,718508.0
2024-04-10 14:00:00,83.69,83.82,83.47,83.48,488997.0,83.1996,83.3288,82.9809,82.9908,488997.0
2024-04-10 15:00:00,83.46,83.88,83.42,83.73,615681.0,82.9709,83.3885,82.9312,83.2394,615681.0
2024-04-11 09:30:00,84.04,84.11,83.86,83.99,281855.0,83.5475,83.6171,83.3686,83.4978,281855.0
2024-04-11 10:00:00,84.01,84.04,83.59,83.93,2317747.0,83.5177,83.5475,83.1002,83.4382,2317747.0
2024-04-11 11:00:00,83.94,84.34,83.93,84.32,416485.0,83.4481,83.8458,83.4382,83.8259,416485.0
2024-04-11 12:00:00,84.33,84.37,84.23,84.32,255135.0,83.8358,83.8756,83.7364,83.8259,255135.0
2024-04-11 13:00:00,84.32,84.88,84.25,84.85,369957.0,83.8259,84.3826,83.7563,84.3528,369957.0
2024-04-11 14:00:00,84.86,85.16,84.84,85.02,311540.0,84.3627,84.661,84.3428,84.5218,311540.0
2024-04-11 15:00:00,85.03,85.22,85.02,85.05,726647.0,84.5317,84.7206,84.5218,84.5516,726647.0
2024-04-12 09:30:00,84.25,84.62,84.25,84.59,435273.0,83.7563,84.1241,83.7563,84.0943,435273.0
2024-04-12 10:00:00,84.62,84.62,83.92,83.94,687724.0,84.1241,84.1241,83.4282,83.4481,687724.0
2024-04-12 11:00:00,83.94,84.43,83.94,84.29,280234.0,83.4481,83.9353,83.4481,83.7961,280234.0
2024-04-12 12:00:00,84.29,84.3,83.75,83.79,335157.0,83.7961,83.806,83.2592,83.299,335157.0
2024-04-12 13:00:00,83.78,83.91,83.58,83.77,321399.0,83.2891,83.4183,83.0902,83.2791,321399.0
2024-04-12 14:00:00,83.76,83.92,83.62,83.63,367836.0,83.2692,83.4282,83.13,83.1399,367836.0
2024-04-12 15:00:00,83.63,83.92,83.57,83.91,647565.0,83.1399,83.4282,83.0803,83.4183,647565.0
2024-04-15 09:30:00,84.54,84.56,84.13,84.46,256621.0,84.0446,84.0645,83.637,83.9651,256621.0
2024-04-15 10:00:00,84.46,84.56,83.81,83.81,350222.0,83.9651,84.0645,83.3189,83.3189,350222.0
2024-04-15 11:00:00,83.81,84.05,83.77,84.0,305490.0,83.3189,83.5575,83.2791,83.5078,305490.0
2024-04-15 12:00:00,83.99,84.07,83.43,83.56,181613.0,83.4978,83.5774,82.9411,83.0703,181613.0
2024-04-15 13:00:00,83.54,83.66,82.51,82.76,586508.0,83.0505,83.1698,82.0265,82.275,586508.0
2024-04-15 14:00:00,82.75,82.81,82.47,82.59,433616.0,82.2651,82.3247,81.9867,82.106,433616.0
2024-04-15 15:00:00,82.59,82.6,82.3,82.4,785594.0,82.106,82.116,81.8177,81.9171,785594.0
2024-04-16 09:30:00,82.49,82.69,82.21,82.63,548243.0,82.0066,82.2054,81.7283,82.1458,548243.0
2024-04-16 10:00:00,82.62,82.78,82.21,82.31,243791.0,82.1359,82.2949,81.7283,81.8277,243791.0
2024-04-16 11:00:00,82.31,82.68,82.27,82.47,234363.0,81.8277,82.1955,81.7879,81.9867,234363.0
2024-04-16 12:00:00,82.47,82.64,82.33,82.56,228448.0,81.9867,82.1557,81.8476,82.0762,228448.0
2024-04-16 13:00:00,82.55,82.66,82.15,82.48,672016.0,82.0663,82.1756,81.6686,81.9967,672016.0
2024-04-16 14:00:00,82.47,82.95,82.27,82.8,593607.0,81.9867,82.4639,81.7879,82.3148,593607.0
2024-04-16 15:00:00,82.8,82.83,82.38,82.41,609249.0,82.3148,82.3446,81.8973,81.9271,609249.0
2024-04-17 09:30:00,82.89,82.92,82.56,82.66,133374.0,82.4043,82.4341,82.0762,82.1756,133374.0
2024-04-17 10:00:00,82.66,82.68,82.09,82.24,246694.0,82.1756,82.1955,81.609,81.7581,246694.0
2024-04-17 11:00:00,82.24,82.46,81.89,81.99,244279.0,81.7581,81.9768,81.4101,81.5095,244279.0
2024-04-17 12:00:00,81.97,81.99,81.37,81.51,348926.0,81.4897,81.5095,80.8932,81.0324,348926.0
2024-04-17 13:00:00,81.52,82.02,81.49,81.99,251732.0,81.0423,81.5394,81.0125,81.5095,251732.0
2024-04-17 14:00:00,81.98,82.26,81.77,81.81,350944.0,81.4996,81.778,81.2908,81.3306,350944.0
2024-04-17 15:00:00,81.82,81.84,81.56,81.58,487934.0,81.3405,81.3604,81.0821,81.102,487934.0
2024-04-18 09:30:00,81.74,81.8,81.15,81.5,190951.0,81.261,81.3207,80.6745,81.0224,190951.0
2024-04-18 10:00:00,81.51,82.04,81.35,81.95,192302.0,81.0324,81.5593,80.8733,81.4698,192302.0
2024-04-18 11:00:00,81.97,82.13,81.89,81.93,146463.0,81.4897,81.6487,81.4101,81.4499,146463.0
2024-04-18 12:00:00,81.95,82.0,81.49,81.51,240424.0,81.4698,81.5195,81.0125,81.0324,240424.0
2024-04-18 13:00:00,81.5,81.57,81.13,81.24,227363.0,81.0224,81.092,80.6546,80.7639,227363.0
2024-04-18 14:00:00,81.24,81.39,81.04,81.07,358310.0,80.7639,80.9131,80.5651,80.5949,358310.0
2024-04-18 15:00:00,81.07,81.38,81.07,81.12,499262.0,80.5949,80.9031,80.5949,80.6446,499262.0
2024-04-19 09:30:00,80.98,81.03,80.66,80.77,183351.0,80.5055,80.5552,80.1873,80.2967,183351.0
2024-04-19 10:00:00,80.78,80.86,80.14,80.44,856105.0,80.3066,80.3862,79.6704,79.9686,856105.0
2024-04-19 11:00:00,80.43,80.45,80.0,80.01,289970.0,79.9587,79.9786,79.5312,79.5412,289970.0
2024-04-19 12:00:00,80.0,80.13,79.55,79.91,351371.0,79.5312,79.6604,79.0838,79.4417,351371.0
2024-04-19 13:00:00,79.91,80.2,79.81,79.95,275077.0,79.4417,79.73,79.3423,79.4815,275077.0
2024-04-19 14:00:00,79.94,79.96,79.18,79.32,607518.0,79.4716,79.4914,78.716,78.8552,607518.0
2024-04-19 15:00:00,79.32,79.5,79.07,79.34,892658.0,78.8552,79.0341,78.6067,78.8751,892658.0
2024-04-22 09:30:00,79.95,80.12,79.77,79.9,127574.0,79.4815,79.6505,79.3026,79.4318,127574.0
2024-04-22 10:00:00,79.9,80.04,79.31,79.38,175387.0,79.4318,79.571,78.8453,78.9148,175387.0
2024-04-22 11:00:00,79.38,79.73,79.22,79.72,305254.0,78.9148,79.2628,78.7558,79.2529,305254.0
2024-04-22 12:00:00,79.75,79.93,79.66,79.84,148143.0,79.2827,79.4616,79.1932,79.3721,148143.0
2024-04-22 13:00:00,79.84,80.49,79.81,80.4,236235.0,79.3721,80.0183,79.3423,79.9289,236235.0
2024-04-22 14:00:00,80.4,80.63,80.3,80.44,264448.0,79.9289,80.1575,79.8295,79.9686,264448.0
2024-04-22 15:00:00,80.43,80.46,80.01,80.13,290555.0,79.9587,79.9885,79.5412,79.6604,290555.0
2024-04-23 09:30:00,80.62,80.91,80.48,80.81,154074.0,80.1476,80.4359,80.0084,80.3365,154074.0
2024-04-23 10:00:00,80.79,81.31,80.73,81.28,222478.0,80.3166,80.8335,80.2569,80.8037,222478.0
2024-04-23 11:00:00,81.31,81.31,81.05,81.11,227051.0,80.8335,80.8335,80.5751,80.6347,227051.0
2024-04-23 12:00:00,81.12,81.35,81.11,81.25,369975.0,80.6446,80.8733,80.6347,80.7739,369975.0
2024-04-23 13:00:00,81.25,81.45,81.13,81.45,377269.0,80.7739,80.9727,80.6546,80.9727,377269.0
2024-04-23 14:00:00,81.44,81.51,81.37,81.46,272425.0,80.9628,81.0324,80.8932,80.9827,272425.0
2024-04-23 15:00:00,81.47,81.47,81.3,81.43,443632.0,80.9926,80.9926,80.8236,80.9528,443632.0
2024-04-24 09:30:00,81.99,82.12,81.72,81.8,216733.0,81.5095,81.6388,81.2411,81.3207,216733.0
2024-04-24 10:00:00,81.82,82.02,81.56,81.61,189156.0,81.3405,81.5394,81.0821,81.1318,189156.0
2024-04-24 11:00:00,81.62,81.63,81.15,81.16,252448.0,81.1417,81.1517,80.6745,80.6844,252448.0
2024-04-24 12:00:00,81.16,81.28,81.0,81.28,268379.0,80.6844,80.8037,80.5254,80.8037,268379.0
2024-04-24 13:00:00,81.28,81.68,81.22,81.63,170083.0,80.8037,81.2014,80.7441,81.1517,170083.0
2024-04-24 14:00:00,81.64,81.64,81.17,81.18,269462.0,81.1616,81.1616,80.6944,80.7043,269462.0
2024-04-24 15:00:00,81.17,81.53,81.15,81.39,722379.0,80.6944,81.0522,80.6745,80.9131,722379.0
2024-04-25 09:30:00,79.67,79.96,79.45,79.85,228065.0,79.2031,79.4914,78.9844,79.3821,228065.0
2024-04-25 10:00:00,79.86,80.34,79.71,79.96,283291.0,79.392,79.8692,79.2429,79.4914,283291.0
2024-04-25 11:00:00,79.95,80.31,79.95,80.31,184912.0,79.4815,79.8394,79.4815,79.8394,184912.0
2024-04-25 12:00:00,80.29,80.67,80.22,80.63,180067.0,79.8195,80.1973,79.7499,80.1575,180067.0
2024-04-25 13:00:00,80.63,81.01,80.49,80.95,209492.0,80.1575,80.5353,80.0183,80.4756,209492.0
2024-04-25 14:00:00,80.96,81.06,80.63,80.78,207587.0,80.4856,80.585,80.1575,80.3066,207587.0
2024-04-25 15:00:00,80.8,81.12,80.78,80.99,381543.0,80.3265,80.6446,80.3066,80.5154,381543.0
2024-04-26 09:30:00,82.21,82.47,81.89,82.43,253175.0,81.7283,81.9867,81.4101,81.947,253175.0
2024-04-26 10:00:00,82.42,82.75,82.32,82.71,278356.0,81.937,82.2651,81.8376,82.2253,278356.0
2024-04-26 11:00:00,82.73,82.89,82.5,82.63,186921.0,82.2452,82.4043,82.0166,82.1458,186921.0
2024-04-26 12:00:00,82.6,82.8,82.54,82.8,140866.0,82.116,82.3148,82.0563,82.3148,140866.0
2024-04-26 13:00:00,82.82,82.88,82.71,82.75,182866.0,82.3347,82.3943,82.2253,82.2651,182866.0
2024-04-26 14:00:00,82.76,82.77,82.54,82.68,203834.0,82.275,82.285,82.0563,82.1955,203834.0
2024-04-26 15:00:00,82.67,82.78,82.54,82.56,326145.0,82.1856,82.2949,82.0563,82.0762,326145.0
2024-04-29 09:30:00,82.94,83.02,82.45,82.66,115583.0,82.454,82.5335,81.9669,82.1756,115583.0
2024-04-29 10:00:00,82.67,82.89,82.66,82.73,265346.0,82.1856,82.4043,82.1756,82.2452,265346.0
2024-04-29 11:00:00,82.72,82.75,82.5,82.68,107586.0,82.2353,82.2651,82.0166,82.1955,107586.0
2024-04-29 12:00:00,82.67,82.78,82.65,82.74,106049.0,82.1856,82.2949,82.1657,82.2552,106049.0
2024-04-29 13:00:00,82.73,82.89,82.64,82.83,96665.0,82.2452,82.4043,82.1557,82.3446,96665.0
2024-04-29 14:00:00,82.82,82.82,82.51,82.67,147312.0,82.3347,82.3347,82.0265,82.1856,147312.0
2024-04-29 15:00:00,82.67,82.78,82.23,82.77,465173.0,82.1856,82.2949,81.7481,82.285,465173.0
2024-04-30 09:30:00,82.59,82.9,82.55,82.87,118056.0,82.106,82.4142,82.0663,82.3844,118056.0
2024-04-30 10:00:00,82.91,82.98,82.58,82.63,175319.0,82.4242,82.4937,82.0961,82.1458,175319.0
2024-04-30 11:00:00,82.63,82.64,82.1,82.23,167286.0,82.1458,82.1557,81.6189,81.7481,167286.0
2024-04-30 12:00:00,82.23,82.31,81.86,82.0,133557.0,81.7481,81.8277,81.3803,81.5195,133557.0
2024-04-30 13:00:00,81.94,82.12,81.83,82.08,149440.0,81.4598,81.6388,81.3505,81.599,149440.0
2024-04-30 14:00:00,82.08,82.16,81.78,81.84,149131.0,81.599,81.6786,81.3008,81.3604,149131.0
2024-04-30 15:00:00,81.83,81.94,81.22,81.25,556979.0,81.3505,81.4598,80.7441,80.7739,556979.0
2024-05-01 09:30:00,81.18,81.25,80.93,81.03,361359.0,80.7043,80.7739,80.4558,80.5552,361359.0
2024-05-01 10:00:00,81.04,81.2,80.8,81.12,395307.0,80.5651,80.7242,80.3265,80.6446,395307.0
2024-05-01 11:00:00,81.12,81.14,80.74,80.75,181645.0,80.6446,80.6645,80.2669,80.2768,181645.0
2024-05-01 12:00:00,80.73,80.94,80.64,80.81,212567.0,80.2569,80.4657,80.1675,80.3365,212567.0
2024-05-01 13:00:00,80.81,81.0,80.71,80.97,175896.0,80.3365,80.5254,80.237,80.4955,175896.0
2024-05-01 14:00:00,80.98,82.24,80.95,82.19,469156.0,80.5055,81.7581,80.4756,81.7084,469156.0
2024-05-01 15:00:00,82.26,82.43,80.81,80.81,853159.0,81.778,81.947,80.3365,80.3365,853159.0
2024-05-02 09:30:00,81.48,81.62,81.21,81.28,244376.0,81.0025,81.1417,80.7341,80.8037,244376.0
2024-05-02 10:00:00,81.25,81.39,80.76,81.35,263069.0,80.7739,80.9131,80.2868,80.8733,263069.0
2024-05-02 11:00:00,81.35,81.53,81.18,81.49,225894.0,80.8733,81.0522,80.7043,81.0125,225894.0
2024-05-02 12:00:00,81.49,81.51,81.18,81.34,170354.0,81.0125,81.0324,80.7043,80.8634,170354.0
2024-05-02 13:00:00,81.36,81.72,81.36,81.63,128550.0,80.8832,81.2411,80.8832,81.1517,128550.0
2024-05-02 14:00:00,81.64,81.94,81.61,81.91,207740.0,81.1616,81.4598,81.1318,81.43,207740.0
2024-05-02 15:00:00,81.91,81.99,81.7,81.89,270716.0,81.43,81.5095,81.2212,81.4101,270716.0
2024-05-03 09:30:00,83.33,83.5,83.03,83.39,389658.0,82.8417,83.0107,82.5435,82.9013,389658.0
2024-05-03 10:00:00,83.41,83.58,82.86,83.06,523967.0,82.9212,83.0902,82.3745,82.5733,523967.0
2024-05-03 11:00:00,83.07,83.36,82.91,83.3,159994.0,82.5832,82.8715,82.4242,82.8119,159994.0
2024-05-03 12:00:00,83.3,83.42,83.24,83.3,164912.0,82.8119,82.9312,82.7522,82.8119,164912.0
2024-05-03 13:00:00,83.3,83.45,83.29,83.4,222629.0,82.8119,82.961,82.8019,82.9113,222629.0
2024-05-03 14:00:00,83.39,83.58,83.39,83.48,275545.0,82.9013,83.0902,82.9013,82.9908,275545.0
2024-05-03 15:00:00,83.48,83.54,83.33,83.38,568342.0,82.9908,83.0505,82.8417,82.8914,568342.0
2024-05-06 09:30:00,83.71,83.99,83.57,83.97,165882.0,83.2195,83.4978,83.0803,83.4779,165882.0
2024-05-06 10:00:00,83.98,84.05,83.85,83.99,191158.0,83.4879,83.5575,83.3586,83.4978,191158.0
2024-05-06 11:00:00,83.99,84.14,83.93,84.09,235330.0,83.4978,83.647,83.4382,83.5972,235330.0
2024-05-06 12:00:00,84.09,84.14,83.93,84.14,128109.0,83.5972,83.647,83.4382,83.647,128109.0
2024-05-06 13:00:00,84.14,84.19,84.03,84.17,131404.0,83.647,83.6967,83.5376,83.6768,131404.0
2024-05-06 14:00:00,84.16,84.34,84.16,84.31,179666.0,83.6668,83.8458,83.6668,83.816,179666.0
2024-05-06 15:00:00,84.31,84.55,84.21,84.53,240971.0,83.816,84.0545,83.7165,84.0347,240971.0
2024-05-07 09:30:00,84.68,84.71,84.43,84.45,362045.0,84.1838,84.2136,83.9353,83.9551,362045.0
2024-05-07 10:00:00,84.45,84.7,84.41,84.69,269903.0,83.9551,84.2037,83.9154,84.1937,269903.0
2024-05-07 11:00:00,84.7,84.77,84.63,84.74,110819.0,84.2037,84.2733,84.1341,84.2434,110819.0
2024-05-07 12:00:00,84.75,84.8,84.66,84.71,203094.0,84.2534,84.3031,84.1639,84.2136,203094.0
2024-05-07 13:00:00,84.71,84.86,84.48,84.53,246052.0,84.2136,84.3627,83.985,84.0347,246052.0
2024-05-07 14:00:00,84.54,84.61,84.36,84.48,181501.0,84.0446,84.1142,83.8657,83.985,181501.0
2024-05-07 15:00:00,84.49,84.63,84.42,84.51,248113.0,83.9949,84.1341,83.9253,84.0148,248113.0
2024-05-08 09:30:00,84.07,84.37,84.07,84.37,206933.0,83.5774,83.8756,83.5774,83.8756,206933.0
2024-05-08 10:00:00,84.36,84.66,84.26,84.54,150405.0,83.8657,84.1639,83.7662,84.0446,150405.0
2024-05-08 11:00:00,84.55,84.6,84.34,84.36,149261.0,84.0545,84.1043,83.8458,83.8657,149261.0
2024-05-08 12:00:00,84.36,84.47,84.3,84.35,114406.0,83.8657,83.975,83.806,83.8557,114406.0
2024-05-08 13:00:00,84.34,84.45,84.25,84.44,122853.0,83.8458,83.9551,83.7563,83.9452,122853.0
2024-05-08 14:00:00,84.43,84.5,84.41,84.43,121911.0,83.9353,84.0048,83.9154,83.9353,121911.0
2024-05-08 15:00:00,84.42,84.53,84.35,84.45,237012.0,83.9253,84.0347,83.8557,83.9551,237012.0
2024-05-09 09:30:00,84.5,84.61,84.19,84.36,154755.0,84.0048,84.1142,83.6967,83.8657,154755.0
2024-05-09 10:00:00,84.36,84.63,84.24,84.59,169884.0,83.8657,84.1341,83.7464,84.0943,169884.0
2024-05-09 11:00:00,84.59,84.73,84.45,84.47,159539.0,84.0943,84.2335,83.9551,83.975,159539.0
2024-05-09 12:00:00,84.46,84.68,84.44,84.66,103974.0,83.9651,84.1838,83.9452,84.1639,103974.0
2024-05-09 13:00:00,84.67,84.73,84.54,84.63,160169.0,84.1738,84.2335,84.0446,84.1341,160169.0
2024-05-09 14:00:00,84.61,84.76,84.54,84.72,116899.0,84.1142,84.2633,84.0446,84.2236,116899.0
2024-05-09 15:00:00,84.72,84.75,84.61,84.69,265435.0,84.2236,84.2534,84.1142,84.1937,265435.0
2024-05-10 09:30:00,84.96,85.21,84.87,85.11,187259.0,84.4621,84.7107,84.3727,84.6113,187259.0
2024-05-10 10:00:00,85.11,85.11,84.52,84.63,351516.0,84.6113,84.6113,84.0247,84.1341,351516.0
2024-05-10 11:00:00,84.62,84.7,84.46,84.62,122067.0,84.1241,84.2037,83.9651,84.1241,122067.0
2024-05-10 12:00:00,84.61,84.71,84.5,84.67,122591.0,84.1142,84.2136,84.0048,84.1738,122591.0
2024-05-10 13:00:00,84.67,84.76,84.53,84.74,183335.0,84.1738,84.2633,84.0347,84.2434,183335.0
2024-05-10 14:00:00,84.74,84.78,84.61,84.76,134496.0,84.2434,84.2832,84.1142,84.2633,134496.0
2024-05-10 15:00:00,84.75,84.81,84.69,84.73,233887.0,84.2534,84.313,84.1937,84.2335,233887.0
2024-05-13 09:30:00,84.96,85.01,84.47,84.61,176525.0,84.4621,84.5119,83.975,84.1142,176525.0
2024-05-13 10:00:00,84.61,84.72,84.57,84.65,105034.0,84.1142,84.2236,84.0744,84.154,105034.0
2024-05-13 11:00:00,84.65,84.73,84.53,84.71,123851.0,84.154,84.2335,84.0347,84.2136,123851.0
2024-05-13 12:00:00,84.72,84.82,84.71,84.74,101915.0,84.2236,84.323,84.2136,84.2434,101915.0
2024-05-13 13:00:00,84.73,84.76,84.48,84.7,97018.0,84.2335,84.2633,83.985,84.2037,97018.0
2024-05-13 14:00:00,84.71,84.75,84.65,84.73,160819.0,84.2136,84.2534,84.154,84.2335,160819.0
2024-05-13 15:00:00,84.73,84.79,84.68,84.76,236918.0,84.2335,84.2931,84.1838,84.2633,236918.0
2024-05-14 09:30:00,84.63,84.82,84.56,84.62,235609.0,84.1341,84.323,84.0645,84.1241,235609.0
2024-05-14 10:00:00,84.61,84.99,84.59,84.87,150964.0,84.1142,84.492,84.0943,84.3727,150964.0
2024-05-14 11:00:00,84.88,85.01,84.76,84.8,103811.0,84.3826,84.5119,84.2633,84.3031,103811.0
2024-05-14 12:00:00,84.8,84.85,84.71,84.79,80040.0,84.3031,84.3528,84.2136,84.2931,80040.0
2024-05-14 13:00:00,84.8,84.95,84.75,84.91,116267.0,84.3031,84.4522,84.2534,84.4124,116267.0
2024-05-14 14:00:00,84.91,85.34,84.9,85.31,220865.0,84.4124,84.8399,84.4025,84.8101,220865.0
2024-05-14 15:00:00,85.31,85.42,85.25,85.28,226227.0,84.8101,84.9194,84.7504,84.7803,226227.0
2024-05-15 09:30:00,85.67,85.93,85.55,85.73,208432.0,85.168,85.4265,85.0487,85.2276,208432.0
2024-05-15 10:00:00,85.75,86.13,85.74,86.13,166275.0,85.2475,85.6253,85.2376,85.6253,166275.0
2024-05-15 11:00:00,86.14,86.33,86.13,86.3,155750.0,85.6352,85.8241,85.6253,85.7943,155750.0
2024-05-15 12:00:00,86.25,86.39,86.21,86.38,152111.0,85.7446,85.8838,85.7048,85.8738,152111.0
2024-05-15 13:00:00,86.4,86.58,86.37,86.56,87779.0,85.8937,86.0727,85.8639,86.0528,87779.0
2024-05-15 14:00:00,86.55,86.67,86.5,86.58,212410.0,86.0428,86.1621,85.9931,86.0727,212410.0
2024-05-15 15:00:00,86.58,86.72,86.53,86.67,253372.0,86.0727,86.2118,86.0229,86.1621,253372.0
2024-05-16 09:30:00,86.66,86.85,86.63,86.8,188083.0,86.1522,86.3411,86.1224,86.2914,188083.0
2024-05-16 10:00:00,86.8,86.92,86.55,86.9,150670.0,86.2914,86.4107,86.0428,86.3908,150670.0
2024-05-16 11:00:00,86.91,86.94,86.74,86.77,126148.0,86.4007,86.4305,86.2317,86.2615,126148.0
2024-05-16 12:00:00,86.77,86.77,86.62,86.73,117138.0,86.2615,86.2615,86.1124,86.2218,117138.0
2024-05-16 13:00:00,86.72,86.74,86.44,86.59,157572.0,86.2118,86.2317,85.9335,86.0826,157572.0
2024-05-16 14:00:00,86.58,86.6,86.39,86.58,179370.0,86.0727,86.0925,85.8838,86.0727,179370.0
2024-05-16 15:00:00,86.59,86.61,86.27,86.31,264935.0,86.0826,86.1025,85.7645,85.8042,264935.0
2024-05-17 09:30:00,86.43,86.46,86.23,86.33,232505.0,85.9235,85.9534,85.7247,85.8241,232505.0
2024-05-17 10:00:00,86.33,86.48,86.22,86.39,88467.0,85.8241,85.9732,85.7148,85.8838,88467.0
2024-05-17 11:00:00,86.4,86.4,86.19,86.32,90099.0,85.8937,85.8937,85.6849,85.8142,90099.0
2024-05-17 12:00:00,86.31,86.34,86.14,86.28,160090.0,85.8042,85.8341,85.6352,85.7744,160090.0
2024-05-17 13:00:00,86.27,86.3,86.19,86.24,69732.0,85.7645,85.7943,85.6849,85.7346,69732.0
2024-05-17 14:00:00,86.24,86.24,85.9,86.22,225937.0,85.7346,85.7346,85.3966,85.7148,225937.0
2024-05-17 15:00:00,86.22,86.33,86.19,86.32,306286.0,85.7148,85.8241,85.6849,85.8142,306286.0
2024-05-20 09:30:00,86.41,86.96,86.35,86.93,123662.0,85.9036,86.4504,85.844,86.4206,123662.0
2024-05-20 10:00:00,86.94,86.97,86.83,86.86,100593.0,86.4305,86.4604,86.3212,86.351,100593.0
2024-05-20 11:00:00,86.86,86.94,86.8,86.84,111601.0,86.351,86.4305,86.2914,86.3311,111601.0
2024-05-20 12:00:00,86.85,87.01,86.82,87.0,76233.0,86.3411,86.5001,86.3112,86.4902,76233.0
2024-05-20 13:00:00,87.0,87.0,86.78,86.83,80274.0,86.4902,86.4902,86.2715,86.3212,80274.0
2024-05-20 14:00:00,86.82,86.92,86.65,86.83,171444.0,86.3112,86.4107,86.1422,86.3212,171444.0
2024-05-20 15:00:00,86.82,86.93,86.75,86.86,350153.0,86.3112,86.4206,86.2417,86.351,350153.0
2024-05-21 09:30:00,86.64,86.78,86.57,86.72,245973.0,86.1323,86.2715,86.0627,86.2118,245973.0
2024-05-21 10:00:00,86.73,87.0,86.7,86.95,123988.0,86.2218,86.4902,86.1919,86.4405,123988.0
2024-05-21 11:00:00,86.97,87.03,86.92,86.97,118114.0,86.4604,86.52,86.4107,86.4604,118114.0
2024-05-21 12:00:00,86.96,87.06,86.88,86.92,78565.0,86.4504,86.5498,86.3709,86.4107,78565.0
2024-05-21 13:00:00,86.91,87.09,86.86,87.08,120937.0,86.4007,86.5797,86.351,86.5697,120937.0
2024-05-21 14:00:00,87.09,87.11,86.99,87.02,157543.0,86.5797,86.5995,86.4802,86.5101,157543.0
2024-05-21 15:00:00,87.03,87.2,86.99,87.16,389099.0,86.52,86.689,86.4802,86.6493,389099.0
2024-05-22 09:30:00,87.19,87.29,87.06,87.15,112926.0,86.6791,86.7785,86.5498,86.6393,112926.0
2024-05-22 10:00:00,87.16,87.21,87.09,87.12,79634.0,86.6493,86.699,86.5797,86.6095,79634.0
2024-05-22 11:00:00,87.12,87.2,86.99,87.08,86969.0,86.6095,86.689,86.4802,86.5697,86969.0
2024-05-22 12:00:00,87.08,87.15,86.97,87.01,72459.0,86.5697,86.6393,86.4604,86.5001,72459.0
2024-05-22 13:00:00,87.0,87.09,86.72,86.81,113149.0,86.4902,86.5797,86.2118,86.3013,113149.0
2024-05-22 14:00:00,86.81,86.81,86.46,86.65,192964.0,86.3013,86.3013,85.9534,86.1422,192964.0
2024-05-22 15:00:00,86.65,86.92,86.49,86.92,224102.0,86.1422,86.4107,85.9832,86.4107,224102.0
2024-05-23 09:30:00,87.98,87.98,87.34,87.41,404424.0,87.4644,87.4644,86.8282,86.8978,404424.0
2024-05-23 10:00:00,87.41,87.65,87.23,87.24,226979.0,86.8978,87.1364,86.7188,86.7288,226979.0
2024-05-23 11:00:00,87.26,87.83,87.26,87.75,193544.0,86.7487,87.3153,86.7487,87.2358,193544.0
2024-05-23 12:00:00,87.75,87.83,87.47,87.48,184848.0,87.2358,87.3153,86.9574,86.9674,184848.0
2024-05-23 13:00:00,87.48,87.55,86.91,86.92,219175.0,86.9674,87.037,86.4007,86.4107,219175.0
2024-05-23 14:00:00,86.89,86.94,86.5,86.53,281929.0,86.3808,86.4305,85.9931,86.0229,281929.0
2024-05-23 15:00:00,86.53,86.83,86.44,86.75,868988.0,86.0229,86.3212,85.9335,86.2417,868988.0
2024-05-24 09:30:00,87.06,87.13,86.84,86.95,214253.0,86.5498,86.6194,86.3311,86.4405,214253.0
2024-05-24 10:00:00,86.96,87.44,86.96,87.43,190841.0,86.4504,86.9276,86.4504,86.9177,190841.0
2024-05-24 11:00:00,87.43,87.64,87.42,87.53,153730.0,86.9177,87.1264,86.9077,87.0171,153730.0
2024-05-24 12:00:00,87.54,87.64,87.51,87.52,131109.0,87.027,87.1264,86.9972,87.0071,131109.0
2024-05-24 13:00:00,87.53,87.63,87.49,87.6,113968.0,87.0171,87.1165,86.9773,87.0867,113968.0
2024-05-24 14:00:00,87.59,87.72,87.49,87.5,155644.0,87.0767,87.206,86.9773,86.9873,155644.0
2024-05-24 15:00:00,87.49,87.6,87.34,87.58,545727.0,86.9773,87.0867,86.8282,87.0668,545727.0
2024-05-28 09:30:00,87.92,88.11,87.62,87.71,244951.0,87.4048,87.5937,87.1066,87.196,244951.0
2024-05-28 10:00:00,87.72,88.07,87.65,88.05,151858.0,87.206,87.5539,87.1364,87.534,151858.0
2024-05-28 11:00:00,88.04,88.06,87.92,88.04,258348.0,87.5241,87.544,87.4048,87.5241,258348.0
2024-05-28 12:00:00,88.05,88.15,87.99,88.08,111232.0,87.534,87.6335,87.4744,87.5639,111232.0
2024-05-28 13:00:00,88.12,88.19,87.92,87.94,110944.0,87.6036,87.6732,87.4048,87.4247,110944.0
2024-05-28 14:00:00,87.93,88.07,87.59,87.86,237293.0,87.4147,87.5539,87.0767,87.3452,237293.0
2024-05-28 15:00:00,87.86,88.19,87.83,88.18,454756.0,87.3452,87.6732,87.3153,87.6633,454756.0
2024-05-29 09:30:00,87.43,87.84,87.43,87.75,265628.0,86.9177,87.3253,86.9177,87.2358,265628.0
2024-05-29 10:00:00,87.74,88.08,87.68,88.04,183901.0,87.2259,87.5639,87.1662,87.5241,183901.0
2024-05-29 11:00:00,88.04,88.06,87.78,87.9,197786.0,87.5241,87.544,87.2656,87.3849,197786.0
2024-05-29 12:00:00,87.88,88.07,87.79,88.04,236465.0,87.365,87.5539,87.2756,87.5241,236465.0
2024-05-29 13:00:00,88.02,88.04,87.8,88.01,363132.0,87.5042,87.5241,87.2855,87.4943,363132.0
2024-05-29 14:00:00,88.02,88.05,87.83,87.85,178511.0,87.5042,87.534,87.3153,87.3352,178511.0
2024-05-29 15:00:00,87.85,88.02,87.67,87.78,576647.0,87.3352,87.5042,87.1563,87.2656,576647.0
2024-05-30 09:30:00,87.26,87.36,87.01,87.22,205921.0,86.7487,86.8481,86.5001,86.7089,205921.0
2024-05-30 10:00:00,87.23,87.25,86.78,86.8,145980.0,86.7188,86.7387,86.2715,86.2914,145980.0
2024-05-30 11:00:00,86.81,86.99,86.66,86.86,187547.0,86.3013,86.4802,86.1522,86.351,187547.0
2024-05-30 12:00:00,86.88,87.02,86.86,86.98,98957.0,86.3709,86.5101,86.351,86.4703,98957.0
2024-05-30 13:00:00,86.98,87.11,86.94,86.99,85981.0,86.4703,86.5995,86.4305,86.4802,85981.0
2024-05-30 14:00:00,86.99,87.0,86.73,86.79,142117.0,86.4802,86.4902,86.2218,86.2814,142117.0
2024-05-30 15:00:00,86.79,86.82,86.15,86.4,457502.0,86.2814,86.3112,85.6452,85.8937,457502.0
2024-05-31 09:30:00,86.68,86.71,86.27,86.32,166675.0,86.1721,86.2019,85.7645,85.8142,166675.0
2024-05-31 10:00:00,86.31,86.37,85.44,85.6,449226.0,85.8042,85.8639,84.9393,85.0984,449226.0
2024-05-31 11:00:00,85.6,85.61,85.28,85.32,210010.0,85.0984,85.1083,84.7803,84.82,210010.0
2024-05-31 12:00:00,85.3,85.36,85.0,85.25,132232.0,84.8002,84.8598,84.5019,84.7504,132232.0
2024-05-31 13:00:00,85.25,85.55,85.25,85.45,168198.0,84.7504,85.0487,84.7504,84.9493,168198.0
2024-05-31 14:00:00,85.46,85.59,85.33,85.52,224769.0,84.9592,85.0885,84.83,85.0189,224769.0
2024-05-31 15:00:00,85.51,86.66,85.45,86.61,635883.0,85.0089,86.1522,84.9493,86.1025,635883.0
2024-06-03 09:30:00,87.18,87.31,86.88,87.0,661514.0,86.6691,86.7984,86.3709,86.4902,661514.0
2024-06-03 10:00:00,87.01,87.19,86.56,86.65,307709.0,86.5001,86.6791,86.0528,86.1422,307709.0
2024-06-03 11:00:00,86.64,86.85,86.48,86.76,135561.0,86.1323,86.3411,85.9732,86.2516,135561.0
2024-06-03 12:00:00,86.76,86.82,86.19,86.29,167630.0,86.2516,86.3112,85.6849,85.7844,167630.0
2024-06-03 13:00:00,86.27,86.67,86.06,86.59,155498.0,85.7645,86.1621,85.5557,86.0826,155498.0
2024-06-03 14:00:00,86.58,86.69,86.45,86.59,188225.0,86.0727,86.182,85.9434,86.0826,188225.0
2024-06-03 15:00:00,86.6,87.08,86.57,87.08,339559.0,86.0925,86.5697,86.0627,86.5697,339559.0
2024-06-04 09:30:00,87.04,87.07,86.71,86.83,266889.0,86.53,86.5598,86.2019,86.3212,266889.0
2024-06-04 10:00:00,86.84,87.11,86.68,86.82,215593.0,86.3311,86.5995,86.1721,86.3112,215593.0
2024-06-04 11:00:00,86.84,86.97,86.69,86.74,206041.0,86.3311,86.4604,86.182,86.2317,206041.0
2024-06-04 12:00:00,86.75,87.04,86.68,86.95,107333.0,86.2417,86.53,86.1721,86.4405,107333.0
2024-06-04 13:00:00,86.95,87.02,86.8,86.95,90515.0,86.4405,86.5101,86.2914,86.4405,90515.0
2024-06-04 14:00:00,86.93,87.46,86.92,87.31,133707.0,86.4206,86.9475,86.4107,86.7984,133707.0
2024-06-04 15:00:00,87.31,87.37,86.96,87.32,512660.0,86.7984,86.858,86.4504,86.8083,512660.0
2024-06-05 09:30:00,88.0,88.03,87.83,88.03,168684.0,87.4843,87.5142,87.3153,87.5142,168684.0
2024-06-05 10:00:00,88.02,88.29,87.8,88.23,199623.0,87.5042,87.7726,87.2855,87.713,199623.0
2024-06-05 11:00:00,88.25,88.52,88.25,88.42,117460.0,87.7329,88.0013,87.7329,87.9019,117460.0
2024-06-05 12:00:00,88.41,88.62,88.36,88.59,121355.0,87.8919,88.1007,87.8422,88.0709,121355.0
2024-06-05 13:00:00,88.59,88.77,88.52,88.76,93701.0,88.0709,88.2498,88.0013,88.2399,93701.0
2024-06-05 14:00:00,88.76,88.86,88.66,88.84,241110.0,88.2399,88.3393,88.1405,88.3194,241110.0
2024-06-05 15:00:00,88.83,89.01,88.75,89.0,513912.0,88.3095,88.4884,88.2299,88.4785,513912.0
2024-06-06 09:30:00,89.22,89.39,88.77,88.77,791080.0,88.6972,88.8662,88.2498,88.2498,791080.0
2024-06-06 10:00:00,88.77,89.2,88.77,89.04,4784884.0,88.2498,88.6773,88.2498,88.5182,4784884.0
2024-06-06 11:00:00,89.03,89.11,88.83,88.85,1316950.0,88.5083,88.5878,88.3095,88.3294,1316950.0
2024-06-06 12:00:00,88.85,88.94,88.71,88.8,2642101.0,88.3294,88.4188,88.1902,88.2796,2642101.0
2024-06-06 13:00:00,88.8,89.01,88.76,88.93,2174725.0,88.2796,88.4884,88.2399,88.4089,2174725.0
2024-06-06 14:00:00,88.93,88.99,88.66,88.95,3648590.0,88.4089,88.4685,88.1405,88.4288,3648590.0
2024-06-06 15:00:00,88.94,89.05,88.85,89.03,3783357.0,88.4188,88.5282,88.3294,88.5083,3783357.0
2024-06-07 09:30:00,89.01,89.01,88.65,88.91,374611.0,88.4884,88.4884,88.1305,88.389,374611.0
2024-06-07 10:00:00,88.91,89.25,88.84,89.08,219449.0,88.389,88.727,88.3194,88.558,219449.0
2024-06-07 11:00:00,89.08,89.13,88.8,89.09,509609.0,88.558,88.6077,88.2796,88.5679,509609.0
2024-06-07 12:00:00,89.09,89.42,89.05,89.42,629512.0,88.5679,88.896,88.5282,88.896,629512.0
2024-06-07 13:00:00,89.41,89.49,89.3,89.33,428307.0,88.8861,88.9656,88.7767,88.8065,428307.0
2024-06-07 14:00:00,89.32,89.32,88.79,89.09,319157.0,88.7966,88.7966,88.2697,88.5679,319157.0
2024-06-07 15:00:00,89.1,89.17,88.86,88.98,1311090.0,88.5779,88.6475,88.3393,88.4586,1311090.0
2024-06-10 09:30:00,88.81,88.97,88.64,88.72,385917.0,88.2896,88.4486,88.1206,88.2001,385917.0
2024-06-10 10:00:00,88.72,89.13,88.7,89.13,620931.0,88.2001,88.6077,88.1802,88.6077,620931.0
2024-06-10 11:00:00,89.13,89.35,89.11,89.22,233899.0,88.6077,88.8264,88.5878,88.6972,233899.0
2024-06-10 12:00:00,89.22,89.38,89.2,89.3,194196.0,88.6972,88.8562,88.6773,88.7767,194196.0
2024-06-10 13:00:00,89.29,89.35,89.04,89.27,268002.0,88.7668,88.8264,88.5182,88.7469,268002.0
2024-06-10 14:00:00,89.29,89.35,88.93,89.15,478301.0,88.7668,88.8264,88.4089,88.6276,478301.0
2024-06-10 15:00:00,89.14,89.42,89.13,89.33,744965.0,88.6177,88.896,88.6077,88.8065,744965.0
2024-06-11 09:30:00,89.2,89.27,88.83,89.05,191607.0,88.7503,88.82,88.3822,88.6011,191607.0
2024-06-11 10:00:00,89.04,89.53,89.03,89.52,316275.0,88.5911,89.0787,88.5812,89.0687,316275.0
2024-06-11 11:00:00,89.52,89.53,89.19,89.23,2136914.0,89.0687,89.0787,88.7404,88.7802,2136914.0
2024-06-11 12:00:00,89.23,89.39,89.22,89.35,453194.0,88.7802,88.9394,88.7702,88.8996,453194.0
2024-06-11 13:00:00,89.36,89.64,89.32,89.62,274244.0,88.9095,89.1881,88.8697,89.1682,274244.0
2024-06-11 14:00:00,89.62,89.93,89.56,89.86,371414.0,89.1682,89.4767,89.1085,89.407,371414.0
2024-06-11 15:00:00,89.88,90.09,89.78,90.08,1151241.0,89.4269,89.6359,89.3274,89.6259,1151241.0
2024-06-12 09:30:00,90.86,91.51,90.76,91.43,350674.0,90.402,91.0487,90.3025,90.9691,350674.0
2024-06-12 10:00:00,91.44,91.79,91.43,91.62,415096.0,90.979,91.3273,90.9691,91.1581,415096.0
2024-06-12 11:00:00,91.62,91.76,91.57,91.65,348035.0,91.1581,91.2974,91.1084,91.188,348035.0
2024-06-12 12:00:00,91.65,91.72,91.53,91.65,165380.0,91.188,91.2576,91.0686,91.188,165380.0
2024-06-12 13:00:00,91.65,91.78,91.55,91.65,286954.0,91.188,91.3173,91.0885,91.188,286954.0
2024-06-12 14:00:00,91.66,91.8,91.35,91.75,810326.0,91.1979,91.3372,90.8895,91.2875,810326.0
2024-06-12 15:00:00,91.73,92.11,91.24,91.43,734584.0,91.2676,91.6457,90.7801,90.9691,734584.0
2024-06-13 09:30:00,92.14,92.22,91.92,92.07,285336.0,91.6755,91.7551,91.4566,91.6059,285336.0
2024-06-13 10:00:00,92.07,92.15,91.65,91.67,853423.0,91.6059,91.6855,91.188,91.2079,853423.0
2024-06-13 11:00:00,91.66,91.9,91.61,91.82,170889.0,91.1979,91.4367,91.1482,91.3571,170889.0
2024-06-13 12:00:00,91.8,91.8,91.37,91.58,296758.0,91.3372,91.3372,90.9094,91.1183,296758.0
2024-06-13 13:00:00,91.58,91.83,91.57,91.76,148363.0,91.1183,91.3671,91.1084,91.2974,148363.0
2024-06-13 14:00:00,91.76,91.98,91.68,91.95,184000.0,91.2974,91.5163,91.2178,91.4865,184000.0
2024-06-13 15:00:00,91.95,92.09,91.87,91.92,458079.0,91.4865,91.6258,91.4069,91.4566,458079.0
2024-06-14 09:30:00,91.78,92.1,91.62,92.09,256068.0,91.3173,91.6357,91.1581,91.6258,256068.0
2024-06-14 10:00:00,92.09,92.16,91.79,92.05,969851.0,91.6258,91.6954,91.3273,91.586,969851.0
2024-06-14 11:00:00,92.06,92.07,91.68,91.95,232493.0,91.5959,91.6059,91.2178,91.4865,232493.0
2024-06-14 12:00:00,91.94,92.07,91.85,92.02,121906.0,91.4765,91.6059,91.387,91.5561,121906.0
2024-06-14 13:00:00,92.03,92.23,91.99,92.13,104029.0,91.5661,91.7651,91.5263,91.6656,104029.0
2024-06-14 14:00:00,92.12,92.19,91.98,92.14,270636.0,91.6556,91.7253,91.5163,91.6755,270636.0
2024-06-14 15:00:00,92.13,92.24,92.05,92.24,341915.0,91.6656,91.775,91.586,91.775,341915.0
2024-06-17 09:30:00,92.22,92.34,92.0,92.24,240430.0,91.7551,91.8745,91.5362,91.775,240430.0
2024-06-17 10:00:00,92.25,92.42,92.17,92.33,346342.0,91.785,91.9541,91.7054,91.8646,346342.0
2024-06-17 11:00:00,92.37,92.54,92.37,92.49,106630.0,91.9044,92.0735,91.9044,92.0238,106630.0
2024-06-17 12:00:00,92.49,92.96,92.46,92.85,188604.0,92.0238,92.4914,91.9939,92.3819,188604.0
2024-06-17 13:00:00,92.86,93.4,92.86,93.39,188013.0,92.3919,92.9292,92.3919,92.9192,188013.0
2024-06-17 14:00:00,93.38,93.56,93.31,93.43,352313.0,92.9093,93.0884,92.8396,92.959,352313.0
2024-06-17 15:00:00,93.42,93.56,93.09,93.16,508985.0,92.9491,93.0884,92.6207,92.6904,508985.0
2024-06-18 09:30:00,93.15,93.29,93.05,93.11,238982.0,92.6804,92.8197,92.5809,92.6406,238982.0
2024-06-18 10:00:00,93.11,93.31,93.04,93.07,972244.0,92.6406,92.8396,92.571,92.6008,972244.0
2024-06-18 11:00:00,93.08,93.16,92.89,93.16,172029.0,92.6108,92.6904,92.4217,92.6904,172029.0
2024-06-18 12:00:00,93.16,93.26,93.06,93.25,158368.0,92.6904,92.7899,92.5909,92.7799,158368.0
2024-06-18 13:00:00,93.25,93.39,93.17,93.27,239551.0,92.7799,92.9192,92.7003,92.7998,239551.0
2024-06-18 14:00:00,93.27,93.3,93.05,93.27,305434.0,92.7998,92.8297,92.5809,92.7998,305434.0
2024-06-18 15:00:00,93.26,93.37,93.17,93.34,575140.0,92.7899,92.8993,92.7003,92.8695,575140.0
2024-06-20 09:30:00,93.65,93.81,93.5,93.65,196193.0,93.1779,93.3371,93.0287,93.1779,196193.0
2024-06-20 10:00:00,93.65,93.69,93.13,93.56,200749.0,93.1779,93.2177,92.6605,93.0884,200749.0
2024-06-20 11:00:00,93.56,93.6,93.27,93.29,149380.0,93.0884,93.1282,92.7998,92.8197,149380.0
2024-06-20 12:00:00,93.27,93.33,92.5,92.8,423120.0,92.7998,92.8595,92.0337,92.3322,423120.0
2024-06-20 13:00:00,92.8,92.8,92.2,92.6,335302.0,92.3322,92.3322,91.7352,92.1332,335302.0
2024-06-20 14:00:00,92.6,92.89,92.59,92.61,198160.0,92.1332,92.4217,92.1232,92.1431,198160.0
2024-06-20 15:00:00,92.59,92.79,92.32,92.65,537853.0,92.1232,92.3222,91.8546,92.1829,537853.0
2024-06-21 09:30:00,92.53,92.65,92.03,92.26,334440.0,92.0636,92.1829,91.5661,91.7949,334440.0
2024-06-21 10:00:00,92.25,92.53,92.18,92.53,417955.0,91.785,92.0636,91.7153,92.0636,417955.0
2024-06-21 11:00:00,92.54,92.86,92.42,92.86,151255.0,92.0735,92.3919,91.9541,92.3919,151255.0
2024-06-21 12:00:00,92.87,92.9,92.49,92.5,154836.0,92.4018,92.4317,92.0238,92.0337,154836.0
2024-06-21 13:00:00,92.52,92.56,92.24,92.3,249311.0,92.0536,92.0934,91.775,91.8347,249311.0
2024-06-21 14:00:00,92.3,92.48,92.27,92.38,285473.0,91.8347,92.0138,91.8049,91.9143,285473.0
2024-06-21 15:00:00,92.38,92.54,92.33,92.38,523321.0,91.9143,92.0735,91.8646,91.9143,523321.0
2024-06-24 09:30:00,92.13,92.32,91.9,92.28,125992.0,91.6656,91.8546,91.4367,91.8148,125992.0
2024-06-24 10:00:00,92.29,92.6,91.7,92.09,234668.0,91.8248,92.1332,91.2377,91.6258,234668.0
2024-06-24 11:00:00,92.1,92.27,92.0,92.21,170382.0,91.6357,91.8049,91.5362,91.7452,170382.0
2024-06-24 12:00:00,92.21,92.25,91.91,91.95,144830.0,91.7452,91.785,91.4467,91.4865,144830.0
2024-06-24 13:00:00,91.94,92.0,91.62,91.7,180414.0,91.4765,91.5362,91.1581,91.2377,180414.0
2024-06-24 14:00:00,91.7,91.76,91.48,91.7,252331.0,91.2377,91.2974,91.0188,91.2377,252331.0
2024-06-24 15:00:00,91.7,91.85,91.35,91.35,1047928.0,91.2377,91.387,90.8895,90.8895,1047928.0
2024-06-25 09:30:00,91.89,91.95,91.65,91.84,169700.0,91.4268,91.4865,91.188,91.377,169700.0
2024-06-25 10:00:00,91.87,92.16,91.87,92.03,1556770.0,91.4069,91.6954,91.4069,91.5661,1556770.0
2024-06-25 11:00:00,92.05,92.44,92.05,92.44,186748.0,91.586,91.974,91.586,91.974,186748.0
2024-06-25 12:00:00,92.43,92.47,91.99,92.05,153998.0,91.9641,92.0039,91.5263,91.586,153998.0
2024-06-25 13:00:00,92.06,92.36,91.93,92.34,174190.0,91.5959,91.8944,91.4666,91.8745,174190.0
2024-06-25 14:00:00,92.35,92.52,92.29,92.43,250871.0,91.8845,92.0536,91.8248,91.9641,250871.0
2024-06-25 15:00:00,92.42,92.61,92.39,92.54,602441.0,91.9541,92.1431,91.9243,92.0735,602441.0
2024-06-26 09:30:00,92.43,92.75,92.38,92.65,489193.0,91.9641,92.2824,91.9143,92.1829,489193.0
2024-06-26 10:00:00,92.63,92.91,92.52,92.69,191093.0,92.163,92.4416,92.0536,92.2227,191093.0
2024-06-26 11:00:00,92.7,92.95,92.41,92.92,344350.0,92.2327,92.4814,91.9442,92.4516,344350.0
2024-06-26 12:00:00,92.9,92.96,92.63,92.78,318247.0,92.4317,92.4914,92.163,92.3123,318247.0
2024-06-26 13:00:00,92.76,92.87,92.63,92.85,212553.0,92.2924,92.4018,92.163,92.3819,212553.0
2024-06-26 14:00:00,92.84,92.85,92.67,92.7,329855.0,92.372,92.3819,92.2028,92.2327,329855.0
2024-06-26 15:00:00,92.69,93.08,92.6,93.0,498520.0,92.2227,92.6108,92.1332,92.5312,498520.0
2024-06-27 09:30:00,93.02,93.51,93.02,93.26,125387.0,92.5511,93.0386,92.5511,92.7899,125387.0
2024-06-27 10:00:00,93.3,93.5,93.04,93.18,115482.0,92.8297,93.0287,92.571,92.7103,115482.0
2024-06-27 11:00:00,93.19,93.21,92.84,93.0,251723.0,92.7202,92.7401,92.372,92.5312,251723.0
2024-06-27 12:00:00,92.98,93.35,92.95,93.22,181135.0,92.5113,92.8794,92.4814,92.7501,181135.0
2024-06-27 13:00:00,93.25,93.39,93.18,93.25,140233.0,92.7799,92.9192,92.7103,92.7799,140233.0
2024-06-27 14:00:00,93.23,93.24,93.05,93.22,182448.0,92.76,92.77,92.5809,92.7501,182448.0
2024-06-27 15:00:00,93.22,93.28,93.0,93.27,367407.0,92.7501,92.8098,92.5312,92.7998,367407.0
2024-06-28 09:30:00,93.43,93.67,93.25,93.67,109062.0,92.959,93.1978,92.7799,93.1978,109062.0
2024-06-28 10:00:00,93.69,94.17,93.57,93.65,172160.0,93.2177,93.6953,93.0983,93.1779,172160.0
2024-06-28 11:00:00,93.65,93.66,93.4,93.53,140911.0,93.1779,93.1879,92.9292,93.0585,140911.0
2024-06-28 12:00:00,93.55,93.58,92.91,93.15,260024.0,93.0784,93.1083,92.4416,92.6804,260024.0
2024-06-28 13:00:00,93.14,93.31,93.06,93.17,229145.0,92.6705,92.8396,92.5909,92.7003,229145.0
2024-06-28 14:00:00,93.17,93.31,92.99,93.02,222851.0,92.7003,92.8396,92.5212,92.5511,222851.0
2024-06-28 15:00:00,93.02,93.05,92.47,92.54,536486.0,92.5511,92.5809,92.0039,92.0735,536486.0
2024-07-01 09:30:00,92.85,92.9,92.1,92.37,400469.0,92.3819,92.4317,91.6357,91.9044,400469.0
2024-07-01 10:00:00,92.37,92.71,92.05,92.56,464349.0,91.9044,92.2426,91.586,92.0934,464349.0
2024-07-01 11:00:00,92.56,92.9,92.47,92.9,230590.0,92.0934,92.4317,92.0039,92.4317,230590.0
2024-07-01 12:00:00,92.89,93.17,92.83,93.11,296576.0,92.4217,92.7003,92.362,92.6406,296576.0
2024-07-01 13:00:00,93.1,93.13,92.94,93.03,121010.0,92.6307,92.6605,92.4715,92.561,121010.0
2024-07-01 14:00:00,93.02,93.25,92.95,93.06,225680.0,92.5511,92.7799,92.4814,92.5909,225680.0
2024-07-01 15:00:00,93.06,93.35,92.91,93.22,1336910.0,92.5909,92.8794,92.4416,92.7501,1336910.0
2024-07-02 09:30:00,92.77,93.28,92.77,93.14,126024.0,92.3023,92.8098,92.3023,92.6705,126024.0
2024-07-02 10:00:00,93.16,93.43,93.01,93.37,218876.0,92.6904,92.959,92.5411,92.8993,218876.0
2024-07-02 11:00:00,93.38,93.57,93.26,93.3,176671.0,92.9093,93.0983,92.7899,92.8297,176671.0
2024-07-02 12:00:00,93.33,93.51,93.22,93.51,171240.0,92.8595,93.0386,92.7501,93.0386,171240.0
2024-07-02 13:00:00,93.49,93.84,93.47,93.81,186753.0,93.0187,93.3669,92.9988,93.3371,186753.0
2024-07-02 14:00:00,93.81,93.92,93.79,93.83,335658.0,93.3371,93.4465,93.3172,93.357,335658.0
2024-07-02 15:00:00,93.83,94.03,93.78,94.03,522661.0,93.357,93.556,93.3073,93.556,522661.0
2024-07-03 09:30:00,93.84,94.24,93.83,94.19,154145.0,93.3669,93.7649,93.357,93.7152,154145.0
2024-07-03 10:00:00,94.2,94.44,93.98,94.41,475466.0,93.7251,93.9639,93.5062,93.9341,475466.0
2024-07-03 11:00:00,94.38,94.63,94.28,94.61,396516.0,93.9042,94.153,93.8047,94.1331,396516.0
2024-07-03 12:00:00,94.61,94.9,94.6,94.86,463242.0,94.1331,94.4216,94.1231,94.3818,463242.0
2024-07-05 09:30:00,94.99,95.41,94.9,95.4,241250.0,94.5112,94.929,94.4216,94.9191,241250.0
2024-07-05 10:00:00,95.43,95.52,95.16,95.36,303197.0,94.9489,95.0385,94.6803,94.8793,303197.0
2024-07-05 11:00:00,95.36,95.7,95.3,95.66,169233.0,94.8793,95.2176,94.8196,95.1778,169233.0
2024-07-05 12:00:00,95.67,95.76,95.58,95.64,151151.0,95.1877,95.2773,95.0982,95.1579,151151.0
2024-07-05 13:00:00,95.64,95.84,95.59,95.77,252738.0,95.1579,95.3569,95.1081,95.2872,252738.0
2024-07-05 14:00:00,95.78,95.82,95.67,95.77,135656.0,95.2972,95.337,95.1877,95.2872,135656.0
2024-07-05 15:00:00,95.76,95.88,95.76,95.8,236591.0,95.2773,95.3967,95.2773,95.3171,236591.0
2024-07-08 09:30:00,95.86,96.01,95.76,95.93,203491.0,95.3768,95.526,95.2773,95.4464,203491.0
2024-07-08 10:00:00,95.94,95.98,95.68,95.76,479228.0,95.4564,95.4962,95.1977,95.2773,479228.0
2024-07-08 11:00:00,95.76,96.05,95.76,96.04,401270.0,95.2773,95.5658,95.2773,95.5559,401270.0
2024-07-08 12:00:00,96.04,96.04,95.76,95.86,194674.0,95.5559,95.5559,95.2773,95.3768,194674.0
2024-07-08 13:00:00,95.85,96.02,95.82,95.97,197551.0,95.3668,95.536,95.337,95.4862,197551.0
2024-07-08 14:00:00,95.96,96.0,95.77,95.92,329913.0,95.4763,95.5161,95.2872,95.4365,329913.0
2024-07-08 15:00:00,95.9,96.05,95.75,95.99,318444.0,95.4166,95.5658,95.2673,95.5061,318444.0
2024-07-09 09:30:00,96.3,96.51,96.28,96.46,181782.0,95.8145,96.0235,95.7946,95.9737,181782.0
2024-07-09 10:00:00,96.47,96.56,96.2,96.28,150593.0,95.9837,96.0732,95.7151,95.7946,150593.0
2024-07-09 11:00:00,96.28,96.33,96.12,96.25,119360.0,95.7946,95.8444,95.6355,95.7648,119360.0
2024-07-09 12:00:00,96.25,96.3,95.92,96.1,108924.0,95.7648,95.8145,95.4365,95.6156,108924.0
2024-07-09 13:00:00,96.1,96.17,95.84,96.02,1402395.0,95.6156,95.6852,95.3569,95.536,1402395.0
2024-07-09 14:00:00,96.02,96.11,95.94,96.05,226176.0,95.536,95.6255,95.4564,95.5658,226176.0
2024-07-09 15:00:00,96.07,96.11,95.97,96.09,532739.0,95.5857,95.6255,95.4862,95.6056,532739.0
2024-07-10 09:30:00,96.34,96.51,96.28,96.46,155808.0,95.8543,96.0235,95.7946,95.9737,155808.0
2024-07-10 10:00:00,96.49,96.58,96.3,96.31,107072.0,96.0036,96.0931,95.8145,95.8245,107072.0
2024-07-10 11:00:00,96.32,96.57,96.2,96.54,126487.0,95.8344,96.0832,95.7151,96.0533,126487.0
2024-07-10 12:00:00,96.56,96.89,96.54,96.87,187164.0,96.0732,96.4016,96.0533,96.3817,187164.0
2024-07-10 13:00:00,96.86,96.98,96.82,96.96,166636.0,96.3717,96.4911,96.3319,96.4712,166636.0
2024-07-10 14:00:00,96.96,97.05,96.9,97.01,165862.0,96.4712,96.5608,96.4115,96.521,165862.0
2024-07-10 15:00:00,97.0,97.22,96.9,97.14,416560.0,96.511,96.7299,96.4115,96.6503,416560.0
2024-07-11 09:30:00,97.07,97.14,96.8,96.98,194009.0,96.5807,96.6503,96.312,96.4911,194009.0
2024-07-11 10:00:00,97.0,97.01,95.79,95.8,273988.0,96.511,96.521,95.3071,95.3171,273988.0
2024-07-11 11:00:00,95.79,95.98,95.13,95.23,376433.0,95.3071,95.4962,94.6504,94.7499,376433.0
2024-07-11 12:00:00,95.22,95.62,95.13,95.21,168700.0,94.74,95.138,94.6504,94.73,168700.0
2024-07-11 13:00:00,95.2,95.38,94.94,94.96,197942.0,94.7201,94.8992,94.4614,94.4813,197942.0
2024-07-11 14:00:00,94.98,95.39,94.91,95.37,158851.0,94.5012,94.9091,94.4316,94.8892,158851.0
2024-07-11 15:00:00,95.37,95.5,95.14,95.14,643706.0,94.8892,95.0186,94.6604,94.6604,643706.0
2024-07-12 09:30:00,95.23,95.77,95.13,95.76,168049.0,94.7499,95.2872,94.6504,95.2773,168049.0
2024-07-12 10:00:00,95.77,96.21,95.58,96.11,1206148.0,95.2872,95.725,95.0982,95.6255,1206148.0
2024-07-12 11:00:00,96.11,96.21,95.9,95.92,514327.0,95.6255,95.725,95.4166,95.4365,514327.0
2024-07-12 12:00:00,95.92,96.1,95.75,96.1,193263.0,95.4365,95.6156,95.2673,95.6156,193263.0
2024-07-12 13:00:00,96.11,96.55,96.08,96.4,209473.0,95.6255,96.0633,95.5957,95.914,209473.0
2024-07-12 14:00:00,96.42,96.49,96.32,96.45,138103.0,95.9339,96.0036,95.8344,95.9638,138103.0
2024-07-12 15:00:00,96.46,96.47,95.54,95.76,685534.0,95.9737,95.9837,95.0584,95.2773,685534.0
2024-07-15 09:30:00,96.33,96.49,96.08,96.27,313475.0,95.8444,96.0036,95.5957,95.7847,313475.0
2024-07-15 10:00:00,96.28,96.69,96.27,96.66,301099.0,95.7946,96.2026,95.7847,96.1727,301099.0
2024-07-15 11:00:00,96.64,96.9,96.33,96.5,158210.0,96.1528,96.4115,95.8444,96.0135,158210.0
2024-07-15 12:00:00,96.48,96.5,95.99,96.28,281467.0,95.9936,96.0135,95.5061,95.7946,281467.0
2024-07-15 13:00:00,96.29,96.29,95.86,95.92,181590.0,95.8046,95.8046,95.3768,95.4365,181590.0
2024-07-15 14:00:00,95.91,96.19,95.81,96.14,329935.0,95.4265,95.7051,95.327,95.6554,329935.0
2024-07-15 15:00:00,96.14,96.24,95.62,96.05,710776.0,95.6554,95.7548,95.138,95.5658,710776.0
2024-07-16 09:30:00,96.37,96.52,95.91,95.92,299448.0,95.8842,96.0334,95.4265,95.4365,299448.0
2024-07-16 10:00:00,95.96,96.02,95.55,95.84,573660.0,95.4763,95.536,95.0683,95.3569,573660.0
2024-07-16 11:00:00,95.85,96.16,95.79,95.89,130716.0,95.3668,95.6753,95.3071,95.4066,130716.0
2024-07-16 12:00:00,95.9,95.96,95.49,95.83,125473.0,95.4166,95.4763,95.0086,95.3469,125473.0
2024-07-16 13:00:00,95.81,95.81,95.62,95.73,186207.0,95.327,95.327,95.138,95.2474,186207.0
2024-07-16 14:00:00,95.72,96.02,95.57,96.01,736835.0,95.2375,95.536,95.0882,95.526,736835.0
2024-07-16 15:00:00,96.0,96.11,95.86,96.05,507790.0,95.5161,95.6255,95.3768,95.5658,507790.0
2024-07-17 09:30:00,94.36,94.46,94.18,94.22,198080.0,93.8843,93.9838,93.7052,93.745,198080.0
2024-07-17 10:00:00,94.21,94.23,93.6,93.71,580805.0,93.7351,93.755,93.1282,93.2376,580805.0
2024-07-17 11:00:00,93.71,93.92,93.54,93.69,335012.0,93.2376,93.4465,93.0685,93.2177,335012.0
2024-07-17 12:00:00,93.69,93.72,93.3,93.54,491973.0,93.2177,93.2476,92.8297,93.0685,491973.0
2024-07-17 13:00:00,93.53,93.64,93.31,93.45,185024.0,93.0585,93.168,92.8396,92.9789,185024.0
2024-07-17 14:00:00,93.46,93.68,93.37,93.46,499019.0,92.9889,93.2078,92.8993,92.9889,499019.0
2024-07-17 15:00:00,93.46,93.64,93.29,93.32,738560.0,92.9889,93.168,92.8197,92.8496,738560.0
2024-07-18 09:30:00,94.05,94.07,93.4,93.58,355620.0,93.5759,93.5958,92.9292,93.1083,355620.0
2024-07-18 10:00:00,93.57,93.8,92.75,93.09,326367.0,93.0983,93.3271,92.2824,92.6207,326367.0
2024-07-18 11:00:00,93.09,93.14,92.15,92.22,295241.0,92.6207,92.6705,91.6855,91.7551,295241.0
2024-07-18 12:00:00,92.21,92.69,92.09,92.69,221560.0,91.7452,92.2227,91.6258,92.2227,221560.0
2024-07-18 13:00:00,92.69,92.91,92.48,92.64,173211.0,92.2227,92.4416,92.0138,92.173,173211.0
2024-07-18 14:00:00,92.64,92.76,92.36,92.56,352982.0,92.173,92.2924,91.8944,92.0934,352982.0
2024-07-18 15:00:00,92.59,92.99,92.13,92.77,617753.0,92.1232,92.5212,91.6656,92.3023,617753.0
2024-07-19 09:30:00,92.64,93.26,92.53,92.9,321344.0,92.173,92.7899,92.0636,92.4317,321344.0
2024-07-19 10:00:00,92.9,93.06,92.47,92.7,148571.0,92.4317,92.5909,92.0039,92.2327,148571.0
2024-07-19 11:00:00,92.72,92.9,92.16,92.61,240696.0,92.2526,92.4317,91.6954,92.1431,240696.0
2024-07-19 12:00:00,92.59,92.64,92.07,92.22,173912.0,92.1232,92.173,91.6059,91.7551,173912.0
2024-07-19 13:00:00,92.2,92.2,91.88,92.16,166534.0,91.7352,91.7352,91.4168,91.6954,166534.0
2024-07-19 14:00:00,92.16,92.25,91.92,92.16,157868.0,91.6954,91.785,91.4566,91.6954,157868.0
2024-07-19 15:00:00,92.16,92.4,91.96,92.09,527068.0,91.6954,91.9342,91.4964,91.6258,527068.0
2024-07-22 09:30:00,93.2,93.64,92.96,93.35,156084.0,92.7302,93.168,92.4914,92.8794,156084.0
2024-07-22 10:00:00,93.42,93.57,93.06,93.33,261507.0,92.9491,93.0983,92.5909,92.8595,261507.0
2024-07-22 11:00:00,93.34,93.52,92.72,92.9,404795.0,92.8695,93.0486,92.2526,92.4317,404795.0
2024-07-22 12:00:00,92.9,93.4,92.78,93.34,176035.0,92.4317,92.9292,92.3123,92.8695,176035.0
2024-07-22 13:00:00,93.36,93.61,93.34,93.59,199940.0,92.8894,93.1381,92.8695,93.1182,199940.0
2024-07-22 14:00:00,93.57,93.79,93.57,93.64,122420.0,93.0983,93.3172,93.0983,93.168,122420.0
2024-07-22 15:00:00,93.64,93.72,93.47,93.54,533468.0,93.168,93.2476,92.9988,93.0685,533468.0
2024-07-23 09:30:00,93.57,93.98,93.51,93.92,260972.0,93.0983,93.5062,93.0386,93.4465,260972.0
2024-07-23 10:00:00,93.94,94.14,93.62,93.8,435312.0,93.4664,93.6654,93.1481,93.3271,435312.0
2024-07-23 11:00:00,93.81,94.29,93.8,94.07,258345.0,93.3371,93.8147,93.3271,93.5958,258345.0
2024-07-23 12:00:00,94.06,94.12,93.63,93.71,184988.0,93.5858,93.6455,93.158,93.2376,184988.0
2024-07-23 13:00:00,93.7,93.84,93.57,93.8,94645.0,93.2277,93.3669,93.0983,93.3271,94645.0
2024-07-23 14:00:00,93.81,93.85,93.61,93.73,144144.0,93.3371,93.3769,93.1381,93.2575,144144.0
2024-07-23 15:00:00,93.73,93.81,93.42,93.54,341401.0,93.2575,93.3371,92.9491,93.0685,341401.0
2024-07-24 09:30:00,92.07,92.19,91.57,91.65,254914.0,91.6059,91.7253,91.1084,91.188,254914.0
2024-07-24 10:00:00,91.63,91.69,91.09,91.22,278077.0,91.1681,91.2278,90.6308,90.7602,278077.0
2024-07-24 11:00:00,91.21,91.24,90.75,90.75,224196.0,90.7502,90.7801,90.2925,90.2925,224196.0
2024-07-24 12:00:00,90.73,90.78,90.51,90.59,234706.0,90.2726,90.3224,90.0537,90.1333,234706.0
2024-07-24 13:00:00,90.57,90.87,90.54,90.6,190823.0,90.1134,90.4119,90.0836,90.1433,190823.0
2024-07-24 14:00:00,90.6,90.65,90.14,90.27,297826.0,90.1433,90.193,89.6856,89.8149,297826.0
2024-07-24 15:00:00,90.26,90.45,89.83,90.03,803449.0,89.805,89.994,89.3772,89.5762,803449.0
2024-07-25 09:30:00,90.0,90.16,88.99,89.08,356289.0,89.5463,89.7055,88.5414,88.6309,356289.0
2024-07-25 10:00:00,89.06,90.08,88.23,90.07,558862.0,88.611,89.6259,87.7852,89.616,558862.0
2024-07-25 11:00:00,90.05,90.41,89.76,90.21,351648.0,89.5961,89.9542,89.3075,89.7552,351648.0
2024-07-25 12:00:00,90.21,90.79,90.03,90.69,443230.0,89.7552,90.3323,89.5762,90.2328,443230.0
2024-07-25 13:00:00,90.7,90.94,90.28,90.47,319668.0,90.2428,90.4816,89.8249,90.0139,319668.0
2024-07-25 14:00:00,90.48,90.48,89.59,89.67,294152.0,90.0239,90.0239,89.1384,89.218,294152.0
2024-07-25 15:00:00,89.68,90.22,89.01,89.05,972381.0,89.2279,89.7652,88.5613,88.6011,972381.0
2024-07-26 09:30:00,89.92,89.92,89.46,89.76,498548.0,89.4667,89.4667,89.009,89.3075,498548.0
2024-07-26 10:00:00,89.75,90.07,89.39,89.74,386720.0,89.2976,89.616,88.9394,89.2876,386720.0
2024-07-26 11:00:00,89.71,90.06,89.63,90.0,220018.0,89.2578,89.606,89.1782,89.5463,220018.0
2024-07-26 12:00:00,90.02,90.48,89.98,90.44,98428.0,89.5662,90.0239,89.5264,89.9841,98428.0
2024-07-26 13:00:00,90.45,90.54,89.88,90.07,161720.0,89.994,90.0836,89.4269,89.616,161720.0
2024-07-26 14:00:00,90.06,90.17,89.72,89.79,258943.0,89.606,89.7154,89.2677,89.3374,258943.0
2024-07-26 15:00:00,89.76,90.03,89.59,89.93,498125.0,89.3075,89.5762,89.1384,89.4767,498125.0
2024-07-29 09:30:00,90.43,90.75,90.08,90.72,188234.0,89.9741,90.2925,89.6259,90.2627,188234.0
2024-07-29 10:00:00,90.73,90.84,90.12,90.12,198527.0,90.2726,90.3821,89.6657,89.6657,198527.0
2024-07-29 11:00:00,90.07,90.35,89.71,90.31,121942.0,89.616,89.8945,89.2578,89.8547,121942.0
2024-07-29 12:00:00,90.31,90.62,90.3,90.48,106195.0,89.8547,90.1632,89.8448,90.0239,106195.0
2024-07-29 13:00:00,90.52,90.67,90.2,90.27,97336.0,90.0637,90.2129,89.7453,89.8149,97336.0
2024-07-29 14:00:00,90.25,90.26,89.98,90.15,221231.0,89.795,89.805,89.5264,89.6955,221231.0
2024-07-29 15:00:00,90.15,90.34,90.0,90.07,335359.0,89.6955,89.8846,89.5463,89.616,335359.0
2024-07-30 09:30:00,90.41,90.55,89.95,90.03,188310.0,89.9542,90.0935,89.4966,89.5762,188310.0
2024-07-30 10:00:00,89.99,90.15,89.48,89.52,171037.0,89.5364,89.6955,89.0289,89.0687,171037.0
2024-07-30 11:00:00,89.5,89.55,88.64,88.66,182095.0,89.0488,89.0986,88.1932,88.2131,182095.0
2024-07-30 12:00:00,88.67,88.89,88.15,88.15,227483.0,88.223,88.4419,87.7056,87.7056,227483.0
2024-07-30 13:00:00,88.18,88.87,88.13,88.82,196553.0,87.7355,88.422,87.6857,88.3723,196553.0
2024-07-30 14:00:00,88.83,89.12,88.74,88.88,227296.0,88.3822,88.6707,88.2927,88.432,227296.0
2024-07-30 15:00:00,88.87,89.22,88.7,88.87,397960.0,88.422,88.7702,88.2529,88.422,397960.0
2024-07-31 09:30:00,90.81,90.9,90.44,90.87,277922.0,90.3522,90.4418,89.9841,90.4119,277922.0
2024-07-31 10:00:00,90.87,91.32,90.79,91.04,194329.0,90.4119,90.8597,90.3323,90.5811,194329.0
2024-07-31 11:00:00,91.04,91.34,91.0,91.07,134716.0,90.5811,90.8796,90.5413,90.6109,134716.0
2024-07-31 12:00:00,91.08,91.21,90.89,90.9,166177.0,90.6209,90.7502,90.4318,90.4418,166177.0
2024-07-31 13:00:00,90.92,91.16,90.63,90.96,182830.0,90.4617,90.7005,90.1731,90.5015,182830.0
2024-07-31 14:00:00,90.99,91.67,90.85,91.57,311767.0,90.5313,91.2079,90.392,91.1084,311767.0
2024-07-31 15:00:00,91.57,91.65,90.9,91.27,534313.0,91.1084,91.188,90.4418,90.8099,534313.0
2024-08-01 09:30:00,91.77,92.5,91.68,92.38,317221.0,91.3074,92.0337,91.2178,91.9143,317221.0
2024-08-01 10:00:00,92.36,92.43,90.83,90.89,398627.0,91.8944,91.9641,90.3721,90.4318,398627.0
2024-08-01 11:00:00,90.89,90.95,90.03,90.16,267114.0,90.4318,90.4915,89.5762,89.7055,267114.0
2024-08-01 12:00:00,90.16,90.53,89.77,89.92,606883.0,89.7055,90.0736,89.3175,89.4667,606883.0
2024-08-01 13:00:00,89.87,89.91,88.99,89.53,261914.0,89.417,89.4568,88.5414,89.0787,261914.0
2024-08-01 14:00:00,89.53,89.6,88.8,88.88,405078.0,89.0787,89.1483,88.3524,88.432,405078.0
2024-08-01 15:00:00,88.87,89.67,88.87,89.57,929352.0,88.422,89.218,88.422,89.1185,929352.0
2024-08-02 09:30:00,87.81,88.5,87.48,87.61,630810.0,87.3673,88.0539,87.039,87.1684,630810.0
2024-08-02 10:00:00,87.62,87.78,86.66,87.0,615228.0,87.1783,87.3375,86.2231,86.5614,615228.0
2024-08-02 11:00:00,87.0,87.97,86.92,87.81,410428.0,86.5614,87.5265,86.4818,87.3673,410428.0
2024-08-02 12:00:00,87.84,87.96,87.28,87.44,277173.0,87.3972,87.5166,86.84,86.9992,277173.0
2024-08-02 13:00:00,87.44,87.66,87.16,87.35,247569.0,86.9992,87.2181,86.7206,86.9097,247569.0
2024-08-02 14:00:00,87.34,87.76,87.1,87.37,2213612.0,86.8997,87.3176,86.6609,86.9296,2213612.0
2024-08-02 15:00:00,87.38,87.76,87.2,87.7,844141.0,86.9395,87.3176,86.7604,87.2579,844141.0
2024-08-05 09:30:00,82.41,84.65,82.02,84.27,1397172.0,81.9946,84.2233,81.6065,83.8452,1397172.0
2024-08-05 10:00:00,84.27,85.3,84.09,84.59,1216344.0,83.8452,84.87,83.6661,84.1636,1216344.0
2024-08-05 11:00:00,84.58,85.7,84.34,85.31,1050961.0,84.1536,85.268,83.9148,84.8799,1050961.0
2024-08-05 12:00:00,85.29,86.08,84.88,84.97,790011.0,84.86,85.6461,84.4521,84.5417,790011.0
2024-08-05 13:00:00,84.97,85.55,84.92,85.17,636517.0,84.5417,85.1187,84.4919,84.7407,636517.0
2024-08-05 14:00:00,85.13,85.18,84.16,84.22,931283.0,84.7009,84.7506,83.7357,83.7954,931283.0
2024-08-05 15:00:00,84.22,84.82,84.19,84.78,1341819.0,83.7954,84.3924,83.7656,84.3526,1341819.0
2024-08-06 09:30:00,85.27,85.54,84.54,85.36,530431.0,84.8401,85.1088,84.1138,84.9297,530431.0
2024-08-06 10:00:00,85.35,86.44,85.22,86.26,479525.0,84.9197,86.0043,84.7904,85.8252,479525.0
2024-08-06 11:00:00,86.25,86.45,85.68,86.42,361337.0,85.8152,86.0142,85.2481,85.9844,361337.0
2024-08-06 12:00:00,86.45,86.93,86.34,86.9,245950.0,86.0142,86.4918,85.9048,86.4619,245950.0
2024-08-06 13:00:00,86.87,86.93,86.62,86.76,329418.0,86.4321,86.4918,86.1833,86.3226,329418.0
2024-08-06 14:00:00,86.77,87.12,86.58,86.68,592617.0,86.3326,86.6808,86.1435,86.243,592617.0
2024-08-06 15:00:00,86.68,86.68,85.65,85.69,1305260.0,86.243,86.243,85.2182,85.258,1305260.0
2024-08-07 09:30:00,86.96,87.52,86.94,87.35,396918.0,86.5216,87.0788,86.5017,86.9097,396918.0
2024-08-07 10:00:00,87.35,87.51,86.81,87.25,265203.0,86.9097,87.0689,86.3724,86.8102,265203.0
2024-08-07 11:00:00,87.27,87.4,86.48,86.74,323263.0,86.8301,86.9594,86.0441,86.3027,323263.0
2024-08-07 12:00:00,86.71,86.73,86.09,86.16,270696.0,86.2729,86.2928,85.656,85.7257,270696.0
2024-08-07 13:00:00,86.17,86.23,85.41,85.52,409395.0,85.7356,85.7953,84.9794,85.0889,409395.0
2024-08-07 14:00:00,85.48,85.56,84.89,85.01,480902.0,85.0491,85.1287,84.4621,84.5815,480902.0
2024-08-07 15:00:00,85.05,85.61,84.77,84.88,581189.0,84.6213,85.1784,84.3427,84.4521,581189.0
2024-08-08 09:30:00,86.38,86.39,85.44,86.12,234669.0,85.9446,85.9545,85.0093,85.6859,234669.0
2024-08-08 10:00:00,86.12,87.01,86.07,86.88,288179.0,85.6859,86.5714,85.6361,86.442,288179.0
2024-08-08 11:00:00,86.88,86.94,86.49,86.85,207011.0,86.442,86.5017,86.054,86.4122,207011.0
2024-08-08 12:00:00,86.82,87.12,86.66,86.91,181511.0,86.3823,86.6808,86.2231,86.4719,181511.0
2024-08-08 13:00:00,86.96,87.47,86.7,87.39,176512.0,86.5216,87.0291,86.2629,86.9495,176512.0
2024-08-08 14:00:00,87.4,87.6,87.25,87.36,234725.0,86.9594,87.1584,86.8102,86.9196,234725.0
2024-08-08 15:00:00,87.33,87.49,86.92,87.42,564051.0,86.8898,87.049,86.4818,86.9793,564051.0
2024-08-09 09:30:00,87.28,87.76,87.22,87.31,196657.0,86.84,87.3176,86.7803,86.8699,196657.0
2024-08-09 10:00:00,87.26,87.89,87.15,87.72,224887.0,86.8201,87.4469,86.7107,87.2778,224887.0
2024-08-09 11:00:00,87.74,87.97,87.45,87.48,145428.0,87.2977,87.5265,87.0092,87.039,145428.0
2024-08-09 12:00:00,87.5,87.7,87.38,87.69,117617.0,87.0589,87.2579,86.9395,87.248,117617.0
2024-08-09 13:00:00,87.71,88.32,87.67,88.02,130561.0,87.2678,87.8748,87.2281,87.5763,130561.0
2024-08-09 14:00:00,88.03,88.1,87.81,87.95,188931.0,87.5862,87.6559,87.3673,87.5066,188931.0
2024-08-09 15:00:00,87.95,88.15,87.83,88.07,448619.0,87.5066,87.7056,87.3872,87.626,448619.0
2024-08-12 09:30:00,88.34,88.54,87.87,87.94,168610.0,87.8947,88.0937,87.427,87.4967,168610.0
2024-08-12 10:00:00,87.96,88.8,87.92,88.72,139911.0,87.5166,88.3524,87.4768,88.2728,139911.0
2024-08-12 11:00:00,88.75,88.92,88.05,88.7,140094.0,88.3026,88.4717,87.6061,88.2529,140094.0
2024-08-12 12:00:00,88.69,88.74,88.31,88.33,143771.0,88.2429,88.2927,87.8648,87.8847,143771.0
2024-08-12 13:00:00,88.28,88.64,88.17,88.31,99170.0,87.835,88.1932,87.7255,87.8648,99170.0
2024-08-12 14:00:00,88.31,88.46,88.24,88.46,161715.0,87.8648,88.0141,87.7952,88.0141,161715.0
2024-08-12 15:00:00,88.44,88.45,88.12,88.41,369589.0,87.9942,88.0041,87.6758,87.9643,369589.0
2024-08-13 09:30:00,89.1,89.7,89.1,89.61,159152.0,88.6508,89.2478,88.6508,89.1583,159152.0
2024-08-13 10:00:00,89.63,89.8,89.35,89.74,176761.0,89.1782,89.3473,88.8996,89.2876,176761.0
2024-08-13 11:00:00,89.74,89.96,89.72,89.88,104676.0,89.2876,89.5065,89.2677,89.4269,104676.0
2024-08-13 12:00:00,89.84,90.29,89.81,90.28,122127.0,89.3871,89.8348,89.3573,89.8249,122127.0
2024-08-13 13:00:00,90.3,90.33,89.95,90.21,153492.0,89.8448,89.8746,89.4966,89.7552,153492.0
2024-08-13 14:00:00,90.18,90.35,90.11,90.34,300283.0,89.7254,89.8945,89.6558,89.8846,300283.0
2024-08-13 15:00:00,90.34,90.45,90.12,90.43,358608.0,89.8846,89.994,89.6657,89.9741,358608.0
2024-08-14 09:30:00,90.63,90.8,90.1,90.19,172507.0,90.1731,90.3423,89.6458,89.7353,172507.0
2024-08-14 10:00:00,90.19,90.42,89.81,90.42,132859.0,89.7353,89.9642,89.3573,89.9642,132859.0
2024-08-14 11:00:00,90.44,90.97,90.37,90.96,88899.0,89.9841,90.5114,89.9144,90.5015,88899.0
2024-08-14 12:00:00,90.93,90.95,90.16,90.42,89609.0,90.4716,90.4915,89.7055,89.9642,89609.0
2024-08-14 13:00:00,90.36,90.57,90.36,90.44,119616.0,89.9045,90.1134,89.9045,89.9841,119616.0
2024-08-14 14:00:00,90.43,90.61,90.31,90.6,145491.0,89.9741,90.1532,89.8547,90.1433,145491.0
2024-08-14 15:00:00,90.59,90.81,90.3,90.65,238287.0,90.1333,90.3522,89.8448,90.193,238287.0
2024-08-15 09:30:00,91.58,91.96,91.48,91.95,148553.0,91.1183,91.4964,91.0188,91.4865,148553.0
2024-08-15 10:00:00,91.97,92.24,91.7,92.06,169010.0,91.5064,91.775,91.2377,91.5959,169010.0
2024-08-15 11:00:00,92.1,92.35,92.06,92.27,206656.0,91.6357,91.8845,91.5959,91.8049,206656.0
2024-08-15 12:00:00,92.27,92.48,92.22,92.32,141533.0,91.8049,92.0138,91.7551,91.8546,141533.0
2024-08-15 13:00:00,92.31,92.54,92.25,92.54,109946.0,91.8447,92.0735,91.785,92.0735,109946.0
2024-08-15 14:00:00,92.52,92.57,92.47,92.55,107928.0,92.0536,92.1034,92.0039,92.0835,107928.0
2024-08-15 15:00:00,92.55,92.6,92.33,92.59,204954.0,92.0835,92.1332,91.8646,92.1232,204954.0
2024-08-16 09:30:00,92.24,92.46,92.16,92.32,213947.0,91.775,91.9939,91.6954,91.8546,213947.0
2024-08-16 10:00:00,92.31,92.73,92.22,92.36,143712.0,91.8447,92.2625,91.7551,91.8944,143712.0
2024-08-16 11:00:00,92.32,92.62,92.23,92.6,151000.0,91.8546,92.1531,91.7651,92.1332,151000.0
2024-08-16 12:00:00,92.58,92.92,92.55,92.88,90459.0,92.1133,92.4516,92.0835,92.4118,90459.0
2024-08-16 13:00:00,92.9,92.9,92.69,92.8,68019.0,92.4317,92.4317,92.2227,92.3322,68019.0
2024-08-16 14:00:00,92.75,92.79,92.64,92.78,170362.0,92.2824,92.3222,92.173,92.3123,170362.0
2024-08-16 15:00:00,92.76,92.77,92.54,92.68,243327.0,92.2924,92.3023,92.0735,92.2128,243327.0
2024-08-19 09:30:00,92.71,92.86,92.56,92.73,82909.0,92.2426,92.3919,92.0934,92.2625,82909.0
2024-08-19 10:00:00,92.72,92.95,92.37,92.92,127719.0,92.2526,92.4814,91.9044,92.4516,127719.0
2024-08-19 11:00:00,92.93,93.08,92.84,92.9,97206.0,92.4615,92.6108,92.372,92.4317,97206.0
2024-08-19 12:00:00,92.88,93.2,92.84,93.15,129389.0,92.4118,92.7302,92.372,92.6804,129389.0
2024-08-19 13:00:00,93.15,93.29,93.08,93.29,58973.0,92.6804,92.8197,92.6108,92.8197,58973.0
2024-08-19 14:00:00,93.28,93.53,93.27,93.44,141335.0,92.8098,93.0585,92.7998,92.969,141335.0
2024-08-19 15:00:00,93.44,93.81,93.38,93.8,264035.0,92.969,93.3371,92.9093,93.3271,264035.0
2024-08-20 09:30:00,93.89,94.29,93.75,94.24,161364.0,93.4167,93.8147,93.2774,93.7649,161364.0
2024-08-20 10:00:00,94.26,94.27,93.42,93.6,224200.0,93.7848,93.7948,92.9491,93.1282,224200.0
2024-08-20 11:00:00,93.63,93.91,93.56,93.9,200231.0,93.158,93.4366,93.0884,93.4266,200231.0
2024-08-20 12:00:00,93.91,93.92,93.57,93.57,244425.0,93.4366,93.4465,93.0983,93.0983,244425.0
2024-08-20 13:00:00,93.58,93.75,93.44,93.73,120683.0,93.1083,93.2774,92.969,93.2575,120683.0
2024-08-20 14:00:00,93.73,93.99,93.69,93.9,268885.0,93.2575,93.5162,93.2177,93.4266,268885.0
2024-08-20 15:00:00,93.89,93.92,93.69,93.74,490221.0,93.4167,93.4465,93.2177,93.2675,490221.0
2024-08-21 09:30:00,93.77,94.03,93.67,94.0,106390.0,93.2973,93.556,93.1978,93.5261,106390.0
2024-08-21 10:00:00,94.02,94.45,93.67,93.83,233529.0,93.546,93.9739,93.1978,93.357,233529.0
2024-08-21 11:00:00,93.79,94.03,93.66,93.73,85935.0,93.3172,93.556,93.1879,93.2575,85935.0
2024-08-21 12:00:00,93.67,93.98,93.51,93.95,145632.0,93.1978,93.5062,93.0386,93.4764,145632.0
2024-08-21 13:00:00,93.93,94.08,93.91,94.08,69053.0,93.4565,93.6057,93.4366,93.6057,69053.0
2024-08-21 14:00:00,94.07,94.31,94.03,94.1,197678.0,93.5958,93.8346,93.556,93.6256,197678.0
2024-08-21 15:00:00,94.09,94.14,93.78,94.08,244512.0,93.6157,93.6654,93.3073,93.6057,244512.0
2024-08-22 09:30:00,94.55,94.66,94.4,94.54,111572.0,94.0734,94.1828,93.9241,94.0634,111572.0
2024-08-22 10:00:00,94.56,94.57,93.95,94.04,134567.0,94.0833,94.0933,93.4764,93.5659,134567.0
2024-08-22 11:00:00,94.03,94.2,93.1,93.33,207097.0,93.556,93.7251,92.6307,92.8595,207097.0
2024-08-22 12:00:00,93.31,93.83,93.23,93.29,149315.0,92.8396,93.357,92.76,92.8197,149315.0
2024-08-22 13:00:00,93.26,93.44,92.72,92.82,154283.0,92.7899,92.969,92.2526,92.3521,154283.0
2024-08-22 14:00:00,92.81,93.14,92.74,92.85,160859.0,92.3421,92.6705,92.2725,92.3819,160859.0
2024-08-22 15:00:00,92.86,93.09,92.56,92.8,353657.0,92.3919,92.6207,92.0934,92.3322,353657.0
2024-08-23 09:30:00,93.45,93.63,93.32,93.59,93665.0,92.9789,93.158,92.8496,93.1182,93665.0
2024-08-23 10:00:00,93.63,94.24,93.05,93.52,276527.0,93.158,93.7649,92.5809,93.0486,276527.0
2024-08-23 11:00:00,93.51,93.92,93.25,93.46,145636.0,93.0386,93.4465,92.7799,92.9889,145636.0
2024-08-23 12:00:00,93.49,93.49,92.89,93.27,152717.0,93.0187,93.0187,92.4217,92.7998,152717.0
2024-08-23 13:00:00,93.28,93.67,93.23,93.53,77738.0,92.8098,93.1978,92.76,93.0585,77738.0
2024-08-23 14:00:00,93.49,93.69,93.49,93.58,124841.0,93.0187,93.2177,93.0187,93.1083,124841.0
2024-08-23 15:00:00,93.58,93.95,93.46,93.87,198930.0,93.1083,93.4764,92.9889,93.3968,198930.0
2024-08-26 09:30:00,93.88,94.13,93.71,93.74,134210.0,93.4067,93.6555,93.2376,93.2675,134210.0
2024-08-26 10:00:00,93.74,93.78,92.81,93.26,210869.0,93.2675,93.3073,92.3421,92.7899,210869.0
2024-08-26 11:00:00,93.25,93.37,93.02,93.04,102538.0,92.7799,92.8993,92.5511,92.571,102538.0
2024-08-26 12:00:00,93.01,93.44,93.0,93.34,152470.0,92.5411,92.969,92.5312,92.8695,152470.0
2024-08-26 13:00:00,93.35,93.37,92.9,92.95,68946.0,92.8794,92.8993,92.4317,92.4814,68946.0
2024-08-26 14:00:00,92.93,93.3,92.86,93.29,357192.0,92.4615,92.8297,92.3919,92.8197,357192.0
2024-08-26 15:00:00,93.28,93.31,93.08,93.26,712122.0,92.8098,92.8396,92.6108,92.7899,712122.0
2024-08-27 09:30:00,92.8,93.16,92.52,93.07,271759.0,92.3322,92.6904,92.0536,92.6008,271759.0
2024-08-27 10:00:00,93.05,93.56,93.03,93.53,200176.0,92.5809,93.0884,92.561,93.0585,200176.0
2024-08-27 11:00:00,93.54,93.64,93.15,93.3,224355.0,93.0685,93.168,92.6804,92.8297,224355.0
2024-08-27 12:00:00,93.29,93.45,93.17,93.38,107343.0,92.8197,92.9789,92.7003,92.9093,107343.0
2024-08-27 13:00:00,93.39,93.64,93.37,93.63,80145.0,92.9192,93.168,92.8993,93.158,80145.0
2024-08-27 14:00:00,93.62,93.65,93.46,93.52,125737.0,93.1481,93.1779,92.9889,93.0486,125737.0
2024-08-27 15:00:00,93.52,93.55,93.4,93.48,196496.0,93.0486,93.0784,92.9292,93.0088,196496.0
2024-08-28 09:30:00,93.47,93.53,93.03,93.17,95932.0,92.9988,93.0585,92.561,92.7003,95932.0
2024-08-28 10:00:00,93.16,93.32,92.72,92.73,172087.0,92.6904,92.8496,92.2526,92.2625,172087.0
2024-08-28 11:00:00,92.69,92.69,92.15,92.58,165756.0,92.2227,92.2227,91.6855,92.1133,165756.0
2024-08-28 12:00:00,92.55,92.71,92.3,92.71,149186.0,92.0835,92.2426,91.8347,92.2426,149186.0
2024-08-28 13:00:00,92.69,92.75,91.96,91.98,146181.0,92.2227,92.2824,91.4964,91.5163,146181.0
2024-08-28 14:00:00,92.0,92.61,91.93,92.59,191366.0,91.5362,92.1431,91.4666,92.1232,191366.0
2024-08-28 15:00:00,92.58,92.84,92.46,92.58,413454.0,92.1133,92.372,91.9939,92.1133,413454.0
2024-08-29 09:30:00,92.97,93.57,92.77,93.53,312419.0,92.5013,93.0983,92.3023,93.0585,312419.0
2024-08-29 10:00:00,93.56,93.69,92.94,93.47,214600.0,93.0884,93.2177,92.4715,92.9988,214600.0
2024-08-29 11:00:00,93.48,93.66,93.28,93.41,176444.0,93.0088,93.1879,92.8098,92.9391,176444.0
2024-08-29 12:00:00,93.43,93.65,93.36,93.48,154755.0,92.959,93.1779,92.8894,93.0088,154755.0
2024-08-29 13:00:00,93.43,93.48,93.14,93.36,126964.0,92.959,93.0088,92.6705,92.8894,126964.0
2024-08-29 14:00:00,93.35,93.35,92.05,92.32,287840.0,92.8794,92.8794,91.586,91.8546,287840.0
2024-08-29 15:00:00,92.33,92.64,92.09,92.27,566804.0,91.8646,92.173,91.6258,91.8049,566804.0
2024-08-30 09:30:00,92.84,93.12,92.78,93.08,824094.0,92.372,92.6506,92.3123,92.6108,824094.0
2024-08-30 10:00:00,93.09,93.21,92.55,92.57,374966.0,92.6207,92.7401,92.0835,92.1034,374966.0
2024-08-30 11:00:00,92.54,92.7,92.25,92.49,209587.0,92.0735,92.2327,91.785,92.0238,209587.0
2024-08-30 12:00:00,92.41,92.56,92.09,92.48,154073.0,91.9442,92.0934,91.6258,92.0138,154073.0
2024-08-30 13:00:00,92.48,92.62,92.37,92.38,99098.0,92.0138,92.1531,91.9044,91.9143,99098.0
2024-08-30 14:00:00,92.36,92.79,92.36,92.75,134530.0,91.8944,92.3222,91.8944,92.2824,134530.0
2024-08-30 15:00:00,92.75,93.32,92.61,93.23,436533.0,92.2824,92.8496,92.1431,92.76,436533.0
2024-09-03 09:30:00,92.67,92.68,91.95,92.12,423234.0,92.2028,92.2128,91.4865,91.6556,423234.0
2024-09-03 10:00:00,92.12,92.15,91.13,91.14,391032.0,91.6556,91.6855,90.6706,90.6806,391032.0
2024-09-03 11:00:00,91.15,91.5,91.08,91.14,277758.0,90.6905,91.0387,90.6209,90.6806,277758.0
2024-09-03 12:00:00,91.14,91.34,90.98,91.03,299525.0,90.6806,90.8796,90.5214,90.5711,299525.0
2024-09-03 13:00:00,91.03,91.2,90.86,90.87,225945.0,90.5711,90.7403,90.402,90.4119,225945.0
2024-09-03 14:00:00,90.87,90.88,90.49,90.53,450624.0,90.4119,90.4219,90.0338,90.0736,450624.0
2024-09-03 15:00:00,90.53,90.67,89.92,90.39,1006572.0,90.0736,90.2129,89.4667,89.9343,1006572.0
2024-09-04 09:30:00,89.8,90.29,89.72,90.14,188416.0,89.3473,89.8348,89.2677,89.6856,188416.0
2024-09-04 10:00:00,90.13,90.7,89.6,90.7,389500.0,89.6757,90.2428,89.1483,90.2428,389500.0
2024-09-04 11:00:00,90.7,90.84,90.18,90.32,258955.0,90.2428,90.3821,89.7254,89.8647,258955.0
2024-09-04 12:00:00,90.32,90.65,90.18,90.53,148112.0,89.8647,90.193,89.7254,90.0736,148112.0
2024-09-04 13:00:00,90.52,90.56,90.31,90.35,107859.0,90.0637,90.1035,89.8547,89.8945,107859.0
2024-09-04 14:00:00,90.36,90.44,90.02,90.03,242462.0,89.9045,89.9841,89.5662,89.5762,242462.0
2024-09-04 15:00:00,90.04,90.41,89.89,90.12,501317.0,89.5861,89.9542,89.4369,89.6657,501317.0
2024-09-05 09:30:00,89.87,90.73,89.87,90.68,405555.0,89.417,90.2726,89.417,90.2229,405555.0
2024-09-05 10:00:00,90.68,91.13,90.39,90.4,1392612.0,90.2229,90.6706,89.9343,89.9443,1392612.0
2024-09-05 11:00:00,90.43,90.43,89.75,89.8,1138624.0,89.9741,89.9741,89.2976,89.3473,1138624.0
2024-09-05 12:00:00,89.79,90.2,89.79,90.05,819040.0,89.3374,89.7453,89.3374,89.5961,819040.0
2024-09-05 13:00:00,90.06,90.44,89.83,90.44,850937.0,89.606,89.9841,89.3772,89.9841,850937.0
2024-09-05 14:00:00,90.45,90.52,90.26,90.31,1184012.0,89.994,90.0637,89.805,89.8547,1184012.0
2024-09-05 15:00:00,90.3,90.35,89.9,90.19,1119176.0,89.8448,89.8945,89.4468,89.7353,1119176.0
2024-09-06 09:30:00,90.37,90.52,89.61,89.61,292979.0,89.9144,90.0637,89.1583,89.1583,292979.0
2024-09-06 10:00:00,89.53,89.72,88.38,88.53,500247.0,89.0787,89.2677,87.9345,88.0837,500247.0
2024-09-06 11:00:00,88.53,89.08,88.15,88.27,575997.0,88.0837,88.6309,87.7056,87.825,575997.0
2024-09-06 12:00:00,88.23,88.35,88.05,88.15,399900.0,87.7852,87.9046,87.6061,87.7056,399900.0
2024-09-06 13:00:00,88.15,88.55,88.1,88.23,207558.0,87.7056,88.1036,87.6559,87.7852,207558.0
2024-09-06 14:00:00,88.22,88.31,88.01,88.25,231092.0,87.7753,87.8648,87.5663,87.8051,231092.0
2024-09-06 15:00:00,88.26,88.53,88.1,88.24,525545.0,87.8151,88.0837,87.6559,87.7952,525545.0
2024-09-09 09:30:00,89.12,89.32,89.0,89.21,195504.0,88.6707,88.8697,88.5513,88.7603,195504.0
2024-09-09 10:00:00,89.21,89.36,88.44,88.44,160427.0,88.7603,88.9095,87.9942,87.9942,160427.0
2024-09-09 11:00:00,88.42,89.05,88.36,89.04,270422.0,87.9743,88.6011,87.9146,88.5911,270422.0
2024-09-09 12:00:00,89.04,89.34,89.01,89.3,109435.0,88.5911,88.8896,88.5613,88.8498,109435.0
2024-09-09 13:00:00,89.31,89.39,88.93,88.96,121414.0,88.8598,88.9394,88.4817,88.5115,121414.0
2024-09-09 14:00:00,88.94,88.98,88.62,88.82,208857.0,88.4916,88.5314,88.1733,88.3723,208857.0
2024-09-09 15:00:00,88.81,89.25,88.7,89.24,403862.0,88.3623,88.8001,88.2529,88.7901,403862.0
2024-09-10 09:30:00,89.61,90.06,89.59,89.73,109111.0,89.1583,89.606,89.1384,89.2777,109111.0
2024-09-10 10:00:00,89.76,89.96,89.33,89.53,162133.0,89.3075,89.5065,88.8797,89.0787,162133.0
2024-09-10 11:00:00,89.53,89.84,89.09,89.09,188017.0,89.0787,89.3871,88.6409,88.6409,188017.0
2024-09-10 12:00:00,89.03,89.47,88.92,89.33,162100.0,88.5812,89.019,88.4717,88.8797,162100.0
2024-09-10 13:00:00,89.33,89.75,89.32,89.7,117539.0,88.8797,89.2976,88.8697,89.2478,117539.0
2024-09-10 14:00:00,89.73,89.99,89.73,89.92,198708.0,89.2777,89.5364,89.2777,89.4667,198708.0
2024-09-10 15:00:00,89.91,90.11,89.89,90.02,483388.0,89.4568,89.6558,89.4369,89.5662,483388.0
2024-09-11 09:30:00,90.28,90.35,89.78,89.86,122994.0,89.8249,89.8945,89.3274,89.407,122994.0
2024-09-11 10:00:00,89.81,89.92,88.77,89.03,184890.0,89.3573,89.4667,88.3225,88.5812,184890.0
2024-09-11 11:00:00,89.0,89.89,88.86,89.79,221533.0,88.5513,89.4369,88.4121,89.3374,221533.0
2024-09-11 12:00:00,89.8,90.45,89.79,90.34,128957.0,89.3473,89.994,89.3374,89.8846,128957.0
2024-09-11 13:00:00,90.34,91.1,90.34,90.95,137104.0,89.8846,90.6408,89.8846,90.4915,137104.0
2024-09-11 14:00:00,90.95,91.48,90.92,91.28,179574.0,90.4915,91.0188,90.4617,90.8199,179574.0
2024-09-11 15:00:00,91.27,92.05,91.18,91.84,370761.0,90.8099,91.586,90.7204,91.377,370761.0
2024-09-12 09:30:00,92.01,92.15,91.64,91.99,125657.0,91.5462,91.6855,91.178,91.5263,125657.0
2024-09-12 10:00:00,92.0,92.53,91.91,92.13,227070.0,91.5362,92.0636,91.4467,91.6656,227070.0
2024-09-12 11:00:00,92.14,92.57,91.98,92.04,142483.0,91.6755,92.1034,91.5163,91.576,142483.0
2024-09-12 12:00:00,92.04,92.62,92.03,92.6,159858.0,91.576,92.1531,91.5661,92.1332,159858.0
2024-09-12 13:00:00,92.61,93.05,92.57,93.01,206507.0,92.1431,92.5809,92.1034,92.5411,206507.0
2024-09-12 14:00:00,93.03,93.09,92.53,92.98,197620.0,92.561,92.6207,92.0636,92.5113,197620.0
2024-09-12 15:00:00,92.96,93.02,92.79,92.93,255045.0,92.4914,92.5511,92.3222,92.4615,255045.0
2024-09-13 09:30:00,92.98,93.26,92.93,93.12,97661.0,92.5113,92.7899,92.4615,92.6506,97661.0
2024-09-13 10:00:00,93.13,93.43,92.92,93.34,150913.0,92.6605,92.959,92.4516,92.8695,150913.0
2024-09-13 11:00:00,93.35,93.49,93.3,93.46,132231.0,92.8794,93.0187,92.8297,92.9889,132231.0
2024-09-13 12:00:00,93.47,93.56,93.22,93.48,105979.0,92.9988,93.0884,92.7501,93.0088,105979.0
2024-09-13 13:00:00,93.48,93.62,93.48,93.53,77408.0,93.0088,93.1481,93.0088,93.0585,77408.0
2024-09-13 14:00:00,93.54,93.6,93.25,93.31,114410.0,93.0685,93.1282,92.7799,92.8396,114410.0
2024-09-13 15:00:00,93.29,93.45,93.23,93.38,234773.0,92.8197,92.9789,92.76,92.9093,234773.0
2024-09-16 09:30:00,92.96,93.11,92.45,92.97,192811.0,92.4914,92.6406,91.984,92.5013,192811.0
2024-09-16 10:00:00,92.99,93.15,92.51,92.66,150642.0,92.5212,92.6804,92.0437,92.1929,150642.0
2024-09-16 11:00:00,92.65,92.96,92.53,92.8,339270.0,92.1829,92.4914,92.0636,92.3322,339270.0
2024-09-16 12:00:00,92.83,92.86,92.57,92.85,163644.0,92.362,92.3919,92.1034,92.3819,163644.0
2024-09-16 13:00:00,92.85,93.09,92.78,93.08,79108.0,92.3819,92.6207,92.3123,92.6108,79108.0
2024-09-16 14:00:00,93.08,93.09,92.89,93.03,189766.0,92.6108,92.6207,92.4217,92.561,189766.0
2024-09-16 15:00:00,93.02,93.13,92.89,93.07,188061.0,92.5511,92.6605,92.4217,92.6008,188061.0
2024-09-17 09:30:00,93.65,93.74,93.35,93.55,127535.0,93.1779,93.2675,92.8794,93.0784,127535.0
2024-09-17 10:00:00,93.52,93.89,93.44,93.54,720498.0,93.0486,93.4167,92.969,93.0685,720498.0
2024-09-17 11:00:00,93.55,93.69,93.39,93.52,206990.0,93.0784,93.2177,92.9192,93.0486,206990.0
2024-09-17 12:00:00,93.52,93.56,92.75,92.93,230355.0,93.0486,93.0884,92.2824,92.4615,230355.0
2024-09-17 13:00:00,92.93,93.18,92.68,93.07,131011.0,92.4615,92.7103,92.2128,92.6008,131011.0
2024-09-17 14:00:00,93.04,93.16,92.79,92.93,237625.0,92.571,92.6904,92.3222,92.4615,237625.0
2024-09-17 15:00:00,92.93,93.16,92.85,93.16,338336.0,92.4615,92.6904,92.3819,92.6904,338336.0
2024-09-18 09:30:00,93.37,93.39,93.06,93.23,96456.0,92.8993,92.9192,92.5909,92.76,96456.0
2024-09-18 10:00:00,93.21,93.32,93.0,93.17,145654.0,92.7401,92.8496,92.5312,92.7003,145654.0
2024-09-18 11:00:00,93.16,93.26,92.77,92.79,216533.0,92.6904,92.7899,92.3023,92.3222,216533.0
2024-09-18 12:00:00,92.77,93.33,92.75,93.32,133512.0,92.3023,92.8595,92.2824,92.8496,133512.0
2024-09-18 13:00:00,93.3,93.39,93.14,93.2,273803.0,92.8297,92.9192,92.6705,92.7302,273803.0
2024-09-18 14:00:00,93.07,94.16,93.02,93.41,668055.0,92.6008,93.6853,92.5511,92.9391,668055.0
2024-09-18 15:00:00,93.38,93.69,92.77,92.85,739988.0,92.9093,93.2177,92.3023,92.3819,739988.0
2024-09-19 09:30:00,94.98,94.98,94.48,94.73,304609.0,94.5012,94.5012,94.0037,94.2525,304609.0
2024-09-19 10:00:00,94.75,95.35,94.72,94.91,198155.0,94.2724,94.8693,94.2425,94.4316,198155.0
2024-09-19 11:00:00,94.9,95.29,94.86,95.09,260662.0,94.4216,94.8096,94.3818,94.6106,260662.0
2024-09-19 12:00:00,95.09,95.38,95.07,95.3,79083.0,94.6106,94.8992,94.5907,94.8196,79083.0
2024-09-19 13:00:00,95.3,95.5,95.23,95.45,136686.0,94.8196,95.0186,94.7499,94.9688,136686.0
2024-09-19 14:00:00,95.46,95.48,95.13,95.31,338523.0,94.9788,94.9987,94.6504,94.8295,338523.0
2024-09-19 15:00:00,95.29,95.33,95.03,95.14,654510.0,94.8096,94.8494,94.5509,94.6604,654510.0
2024-09-20 09:30:00,95.01,95.24,94.87,94.91,290511.0,94.531,94.7599,94.3918,94.4316,290511.0
2024-09-20 10:00:00,94.91,95.02,94.67,94.69,161437.0,94.4316,94.541,94.1928,94.2127,161437.0
2024-09-20 11:00:00,94.68,94.89,94.36,94.85,205088.0,94.2027,94.4117,93.8843,94.3719,205088.0
2024-09-20 12:00:00,94.86,95.13,94.83,95.07,150213.0,94.3818,94.6504,94.352,94.5907,150213.0
2024-09-20 13:00:00,95.06,95.13,94.94,94.95,95165.0,94.5808,94.6504,94.4614,94.4714,95165.0
2024-09-20 14:00:00,94.95,94.98,94.67,94.96,152062.0,94.4714,94.5012,94.1928,94.4813,152062.0
2024-09-20 15:00:00,94.95,95.3,94.87,94.94,380376.0,94.4714,94.8196,94.3918,94.4614,380376.0
2024-09-23 09:30:00,95.15,95.16,94.85,95.01,110323.0,94.6703,94.6803,94.3719,94.531,110323.0
2024-09-23 10:00:00,95.0,95.27,94.93,95.16,143066.0,94.5211,94.7897,94.4515,94.6803,143066.0
2024-09-23 11:00:00,95.16,95.25,94.93,95.18,88998.0,94.6803,94.7698,94.4515,94.7002,88998.0
2024-09-23 12:00:00,95.13,95.16,94.87,94.91,120033.0,94.6504,94.6803,94.3918,94.4316,120033.0
2024-09-23 13:00:00,94.87,95.05,94.79,95.04,96849.0,94.3918,94.5708,94.3122,94.5609,96849.0
2024-09-23 14:00:00,95.05,95.12,94.98,95.1,122671.0,94.5708,94.6405,94.5012,94.6206,122671.0
2024-09-23 15:00:00,95.09,95.15,94.99,95.06,349117.0,94.6106,94.6703,94.5112,94.5808,349117.0
2024-09-24 09:30:00,95.39,95.42,94.97,94.98,79653.0,94.9091,94.939,94.4913,94.5012,79653.0
2024-09-24 10:00:00,94.9,94.93,94.44,94.93,150972.0,94.4216,94.4515,93.9639,94.4515,150972.0
2024-09-24 11:00:00,94.93,95.58,94.9,95.45,133123.0,94.4515,95.0982,94.4216,94.9688,133123.0
2024-09-24 12:00:00,95.49,95.58,95.39,95.39,111425.0,95.0086,95.0982,94.9091,94.9091,111425.0
2024-09-24 13:00:00,95.38,95.56,95.37,95.44,297551.0,94.8992,95.0783,94.8892,94.9589,297551.0
2024-09-24 14:00:00,95.43,95.5,95.23,95.41,153885.0,94.9489,95.0186,94.7499,94.929,153885.0
2024-09-24 15:00:00,95.4,95.58,95.36,95.55,308888.0,94.9191,95.0982,94.8793,95.0683,308888.0
2024-09-25 09:30:00,95.28,95.74,95.28,95.74,82877.0,94.9437,95.4021,94.9437,95.4021,82877.0
2024-09-25 10:00:00,95.76,95.86,95.64,95.73,215404.0,95.422,95.5217,95.3024,95.3921,215404.0
2024-09-25 11:00:00,95.74,95.79,95.46,95.55,528512.0,95.4021,95.4519,95.1231,95.2128,528512.0
2024-09-25 12:00:00,95.55,95.6,95.43,95.45,137899.0,95.2128,95.2626,95.0932,95.1131,137899.0
2024-09-25 13:00:00,95.44,95.51,95.27,95.51,129089.0,95.1031,95.1729,94.9337,95.1729,129089.0
2024-09-25 14:00:00,95.53,95.56,95.28,95.48,185489.0,95.1928,95.2227,94.9437,95.143,185489.0
2024-09-25 15:00:00,95.49,95.54,95.4,95.51,215293.0,95.153,95.2028,95.0633,95.1729,215293.0
2024-09-26 09:30:00,96.55,96.62,96.16,96.27,151386.0,96.2092,96.279,95.8206,95.9302,151386.0
2024-09-26 10:00:00,96.29,96.32,95.41,95.43,194879.0,95.9501,95.98,95.0732,95.0932,194879.0
2024-09-26 11:00:00,95.41,95.86,95.32,95.86,160006.0,95.0732,95.5217,94.9836,95.5217,160006.0
2024-09-26 12:00:00,95.85,95.85,95.43,95.49,108789.0,95.5117,95.5117,95.0932,95.153,108789.0
2024-09-26 13:00:00,95.49,95.62,95.2,95.57,205102.0,95.153,95.2825,94.864,95.2327,205102.0
2024-09-26 14:00:00,95.58,95.84,95.57,95.78,173870.0,95.2426,95.5017,95.2327,95.4419,173870.0
2024-09-26 15:00:00,95.76,95.87,95.7,95.78,442365.0,95.422,95.5316,95.3622,95.4419,442365.0
2024-09-27 09:30:00,95.93,95.93,95.62,95.71,205928.0,95.5914,95.5914,95.2825,95.3722,205928.0
2024-09-27 10:00:00,95.74,95.89,95.51,95.64,172844.0,95.4021,95.5516,95.1729,95.3024,172844.0
2024-09-27 11:00:00,95.63,95.63,95.27,95.28,120373.0,95.2925,95.2925,94.9337,94.9437,120373.0
2024-09-27 12:00:00,95.3,95.43,95.17,95.38,115763.0,94.9636,95.0932,94.8341,95.0434,115763.0
2024-09-27 13:00:00,95.4,95.5,95.22,95.46,92455.0,95.0633,95.1629,94.8839,95.1231,92455.0
2024-09-27 14:00:00,95.46,95.51,95.02,95.35,130922.0,95.1231,95.1729,94.6846,95.0135,130922.0
2024-09-27 15:00:00,95.35,95.4,95.24,95.28,244083.0,95.0135,95.0633,94.9038,94.9437,244083.0
2024-09-30 09:30:00,95.01,95.48,94.98,95.16,119254.0,94.6747,95.143,94.6448,94.8241,119254.0
2024-09-30 10:00:00,95.16,95.24,94.88,95.12,109346.0,94.8241,94.9038,94.5451,94.7843,109346.0
2024-09-30 11:00:00,95.11,95.38,95.09,95.33,100594.0,94.7743,95.0434,94.7544,94.9935,100594.0
2024-09-30 12:00:00,95.33,95.49,95.33,95.37,90361.0,94.9935,95.153,94.9935,95.0334,90361.0
2024-09-30 13:00:00,95.34,95.37,95.15,95.35,118457.0,95.0035,95.0334,94.8142,95.0135,118457.0
2024-09-30 14:00:00,95.33,95.35,94.67,95.14,275096.0,94.9935,95.0135,94.3359,94.8042,275096.0
2024-09-30 15:00:00,95.11,95.81,95.01,95.77,402174.0,94.7743,95.4718,94.6747,95.432,402174.0
2024-10-01 09:30:00,95.66,95.66,94.53,94.75,149126.0,95.3224,95.3224,94.1964,94.4156,149126.0
2024-10-01 10:00:00,94.74,94.9,94.0,94.34,255821.0,94.4056,94.565,93.6682,94.007,255821.0
2024-10-01 11:00:00,94.33,94.52,93.82,94.27,331323.0,93.9971,94.1864,93.4889,93.9373,331323.0
2024-10-01 12:00:00,94.24,94.57,93.96,94.32,293062.0,93.9074,94.2362,93.6284,93.9871,293062.0
2024-10-01 13:00:00,94.31,94.57,93.89,94.55,236384.0,93.9771,94.2362,93.5586,94.2163,236384.0
2024-10-01 14:00:00,94.58,94.88,94.57,94.77,326159.0,94.2462,94.5451,94.2362,94.4355,326159.0
2024-10-01 15:00:00,94.77,94.81,94.37,94.43,459551.0,94.4355,94.4754,94.0369,94.0967,459551.0
2024-10-02 09:30:00,94.26,94.28,93.69,94.03,105466.0,93.9273,93.9472,93.3593,93.6981,105466.0
2024-10-02 10:00:00,94.03,94.66,93.97,94.43,160872.0,93.6981,94.3259,93.6383,94.0967,160872.0
2024-10-02 11:00:00,94.41,94.81,94.39,94.69,154932.0,94.0768,94.4754,94.0568,94.3558,154932.0
2024-10-02 12:00:00,94.69,94.81,94.39,94.4,119754.0,94.3558,94.4754,94.0568,94.0668,119754.0
2024-10-02 13:00:00,94.39,94.68,94.37,94.68,205980.0,94.0568,94.3458,94.0369,94.3458,205980.0
2024-10-02 14:00:00,94.66,94.73,94.43,94.64,107574.0,94.3259,94.3956,94.0967,94.306,107574.0
2024-10-02 15:00:00,94.64,94.77,94.55,94.56,327510.0,94.306,94.4355,94.2163,94.2262,327510.0
2024-10-03 09:30:00,94.26,94.8,94.26,94.74,62536.0,93.9273,94.4654,93.9273,94.4056,62536.0
2024-10-03 10:00:00,94.77,95.09,94.25,94.37,220397.0,94.4355,94.7544,93.9173,94.0369,220397.0
2024-10-03 11:00:00,94.33,94.84,94.29,94.77,75051.0,93.9971,94.5053,93.9572,94.4355,75051.0
2024-10-03 12:00:00,94.78,94.86,94.19,94.3,137971.0,94.4455,94.5252,93.8576,93.9672,137971.0
2024-10-03 13:00:00,94.26,94.58,94.11,94.48,168558.0,93.9273,94.2462,93.7778,94.1465,168558.0
2024-10-03 14:00:00,94.52,94.57,94.34,94.4,124621.0,94.1864,94.2362,94.007,94.0668,124621.0
2024-10-03 15:00:00,94.39,94.72,94.26,94.61,380915.0,94.0568,94.3857,93.9273,94.2761,380915.0
2024-10-04 09:30:00,95.57,95.65,95.0,95.04,67474.0,95.2327,95.3124,94.6647,94.7046,67474.0
2024-10-04 10:00:00,95.01,95.19,94.68,95.08,141298.0,94.6747,94.854,94.3458,94.7444,141298.0
2024-10-04 11:00:00,95.15,95.26,94.74,95.2,64793.0,94.8142,94.9238,94.4056,94.864,64793.0
2024-10-04 12:00:00,95.23,95.39,95.0,95.28,80420.0,94.8939,95.0533,94.6647,94.9437,80420.0
2024-10-04 13:00:00,95.28,95.36,95.0,95.16,76454.0,94.9437,95.0234,94.6647,94.8241,76454.0
2024-10-04 14:00:00,95.11,95.38,95.04,95.37,136182.0,94.7743,95.0434,94.7046,95.0334,136182.0
2024-10-04 15:00:00,95.39,95.72,95.32,95.65,253342.0,95.0533,95.3822,94.9836,95.3124,253342.0
2024-10-07 09:30:00,95.34,95.51,95.12,95.19,106956.0,95.0035,95.1729,94.7843,94.854,106956.0
2024-10-07 10:00:00,95.24,95.57,95.23,95.48,300762.0,94.9038,95.2327,94.8939,95.143,300762.0
2024-10-07 11:00:00,95.47,95.6,95.29,95.5,97407.0,95.133,95.2626,94.9537,95.1629,97407.0
2024-10-07 12:00:00,95.49,95.52,95.28,95.33,79397.0,95.153,95.1829,94.9437,94.9935,79397.0
2024-10-07 13:00:00,95.33,95.45,95.23,95.37,92274.0,94.9935,95.1131,94.8939,95.0334,92274.0
2024-10-07 14:00:00,95.38,95.4,94.57,94.57,637898.0,95.0434,95.0633,94.2362,94.2362,637898.0
2024-10-07 15:00:00,94.56,94.85,94.51,94.65,287025.0,94.2262,94.5152,94.1764,94.3159,287025.0
2024-10-08 09:30:00,95.28,95.54,95.13,95.53,58193.0,94.9437,95.2028,94.7942,95.1928,58193.0
2024-10-08 10:00:00,95.6,96.01,95.53,95.86,174964.0,95.2626,95.6711,95.1928,95.5217,174964.0
2024-10-08 11:00:00,95.86,95.92,95.72,95.9,105651.0,95.5217,95.5814,95.3822,95.5615,105651.0
2024-10-08 12:00:00,95.88,95.9,95.69,95.81,114396.0,95.5416,95.5615,95.3523,95.4718,114396.0
2024-10-08 13:00:00,95.8,95.83,95.53,95.79,290470.0,95.4619,95.4918,95.1928,95.4519,290470.0
2024-10-08 14:00:00,95.8,96.03,95.78,96.0,190816.0,95.4619,95.6911,95.4419,95.6612,190816.0
2024-10-08 15:00:00,95.99,96.22,95.9,96.12,253957.0,95.6512,95.8804,95.5615,95.7807,253957.0
2024-10-09 09:30:00,96.13,96.19,95.92,95.99,61557.0,95.7907,95.8505,95.5814,95.6512,61557.0
2024-10-09 10:00:00,96.01,96.42,96.0,96.42,162422.0,95.6711,96.0797,95.6612,96.0797,162422.0
2024-10-09 11:00:00,96.42,96.72,96.42,96.68,103707.0,96.0797,96.3786,96.0797,96.3388,103707.0
2024-10-09 12:00:00,96.63,96.65,96.39,96.49,100446.0,96.2889,96.3089,96.0498,96.1494,100446.0
2024-10-09 13:00:00,96.46,96.61,96.29,96.47,161209.0,96.1195,96.269,95.9501,96.1295,161209.0
2024-10-09 14:00:00,96.48,96.73,96.43,96.62,111625.0,96.1395,96.3886,96.0896,96.279,111625.0
2024-10-09 15:00:00,96.61,96.85,96.51,96.76,233443.0,96.269,96.5082,96.1694,96.4185,233443.0
2024-10-10 09:30:00,96.39,96.52,96.13,96.39,86446.0,96.0498,96.1793,95.7907,96.0498,86446.0
2024-10-10 10:00:00,96.38,96.65,96.38,96.46,114082.0,96.0398,96.3089,96.0398,96.1195,114082.0
2024-10-10 11:00:00,96.51,96.91,96.42,96.9,82117.0,96.1694,96.568,96.0797,96.558,82117.0
2024-10-10 12:00:00,96.89,97.03,96.64,96.74,129021.0,96.548,96.6875,96.2989,96.3986,129021.0
2024-10-10 13:00:00,96.75,96.84,96.46,96.71,102595.0,96.4085,96.4982,96.1195,96.3687,102595.0
2024-10-10 14:00:00,96.72,96.72,96.39,96.6,175128.0,96.3786,96.3786,96.0498,96.259,175128.0
2024-10-10 15:00:00,96.58,96.8,96.48,96.73,255326.0,96.2391,96.4583,96.1395,96.3886,255326.0
2024-10-11 09:30:00,96.49,96.59,96.34,96.52,77703.0,96.1494,96.2491,96.0,96.1793,77703.0
2024-10-11 10:00:00,96.51,97.04,96.46,96.82,106042.0,96.1694,96.6975,96.1195,96.4783,106042.0
2024-10-11 11:00:00,96.82,96.97,96.74,96.97,127679.0,96.4783,96.6277,96.3986,96.6277,127679.0
2024-10-11 12:00:00,96.95,96.97,96.66,96.83,146827.0,96.6078,96.6277,96.3188,96.4882,146827.0
2024-10-11 13:00:00,96.86,96.89,96.72,96.83,96455.0,96.5181,96.548,96.3786,96.4882,96455.0
2024-10-11 14:00:00,96.82,96.99,96.8,96.98,154862.0,96.4783,96.6477,96.4583,96.6377,154862.0
2024-10-11 15:00:00,96.97,97.1,96.92,96.92,164370.0,96.6277,96.7573,96.5779,96.5779,164370.0
2024-10-14 09:30:00,97.45,98.0,97.36,98.0,124714.0,97.106,97.6541,97.0164,97.6541,124714.0
2024-10-14 10:00:00,98.02,98.03,97.6,97.65,157171.0,97.674,97.684,97.2555,97.3053,157171.0
2024-10-14 11:00:00,97.65,97.75,97.52,97.72,104037.0,97.3053,97.405,97.1758,97.3751,104037.0
2024-10-14 12:00:00,97.71,97.84,97.7,97.78,63458.0,97.3651,97.4947,97.3552,97.4349,63458.0
2024-10-14 13:00:00,97.78,97.85,97.76,97.8,81332.0,97.4349,97.5046,97.415,97.4548,81332.0
2024-10-14 14:00:00,97.78,97.94,97.72,97.87,179502.0,97.4349,97.5943,97.3751,97.5246,179502.0
2024-10-14 15:00:00,97.85,98.05,97.77,97.81,302183.0,97.5046,97.7039,97.4249,97.4648,302183.0
2024-10-15 09:30:00,97.91,98.02,97.76,97.78,122211.0,97.5644,97.674,97.415,97.4349,122211.0
2024-10-15 10:00:00,97.8,97.9,96.54,96.89,234968.0,97.4548,97.5545,96.1993,96.548,234968.0
2024-10-15 11:00:00,96.86,97.12,96.72,96.73,98390.0,96.5181,96.7772,96.3786,96.3886,98390.0
2024-10-15 12:00:00,96.74,96.98,96.69,96.85,215889.0,96.3986,96.6377,96.3487,96.5082,215889.0
2024-10-15 13:00:00,96.85,96.91,96.65,96.79,247644.0,96.5082,96.568,96.3089,96.4484,247644.0
2024-10-15 14:00:00,96.76,96.91,96.64,96.66,200336.0,96.4185,96.568,96.2989,96.3188,200336.0
2024-10-15 15:00:00,96.67,96.76,96.36,96.72,424151.0,96.3288,96.4185,96.0199,96.3786,424151.0
2024-10-16 09:30:00,96.58,96.69,96.09,96.1,98231.0,96.2391,96.3487,95.7508,95.7608,98231.0
2024-10-16 10:00:00,96.1,96.7,96.06,96.4,107717.0,95.7608,96.3587,95.721,96.0598,107717.0
2024-10-16 11:00:00,96.41,96.65,96.38,96.42,104044.0,96.0697,96.3089,96.0398,96.0797,104044.0
2024-10-16 12:00:00,96.42,96.72,96.41,96.72,93121.0,96.0797,96.3786,96.0697,96.3786,93121.0
2024-10-16 13:00:00,96.73,96.78,96.61,96.77,65874.0,96.3886,96.4384,96.269,96.4284,65874.0
2024-10-16 14:00:00,96.77,96.98,96.7,96.92,146779.0,96.4284,96.6377,96.3587,96.5779,146779.0
2024-10-16 15:00:00,96.92,96.97,96.83,96.88,295177.0,96.5779,96.6277,96.4882,96.5381,295177.0
2024-10-17 09:30:00,97.95,97.95,97.27,97.33,149659.0,97.6043,97.6043,96.9267,96.9865,149659.0
2024-10-17 10:00:00,97.39,97.5,97.05,97.2,109214.0,97.0463,97.1559,96.7075,96.8569,109214.0
2024-10-17 11:00:00,97.23,97.7,97.06,97.7,81103.0,96.8868,97.3552,96.7174,97.3552,81103.0
2024-10-17 12:00:00,97.69,97.75,97.42,97.46,95732.0,97.3452,97.405,97.0762,97.116,95732.0
2024-10-17 13:00:00,97.54,97.64,97.47,97.57,95392.0,97.1957,97.2954,97.126,97.2256,95392.0
2024-10-17 14:00:00,97.53,97.57,97.06,97.33,134767.0,97.1858,97.2256,96.7174,96.9865,134767.0
2024-10-17 15:00:00,97.32,97.34,96.98,96.99,310284.0,96.9765,96.9964,96.6377,96.6477,310284.0
2024-10-18 09:30:00,97.53,97.61,97.34,97.47,98357.0,97.1858,97.2655,96.9964,97.126,98357.0
2024-10-18 10:00:00,97.48,97.66,97.36,97.39,96614.0,97.1359,97.3153,97.0164,97.0463,96614.0
2024-10-18 11:00:00,97.39,97.68,97.38,97.48,99724.0,97.0463,97.3352,97.0363,97.1359,99724.0
2024-10-18 12:00:00,97.48,97.75,97.39,97.65,109414.0,97.1359,97.405,97.0463,97.3053,109414.0
2024-10-18 13:00:00,97.64,97.75,97.58,97.61,67152.0,97.2954,97.405,97.2356,97.2655,67152.0
2024-10-18 14:00:00,97.6,97.73,97.46,97.64,288988.0,97.2555,97.3851,97.116,97.2954,288988.0
2024-10-18 15:00:00,97.62,97.64,97.45,97.54,388215.0,97.2754,97.2954,97.106,97.1957,388215.0
2024-10-21 09:30:00,97.34,97.67,97.33,97.64,58420.0,96.9964,97.3253,96.9865,97.2954,58420.0
2024-10-21 10:00:00,97.67,97.91,97.25,97.44,147240.0,97.3253,97.5644,96.9068,97.0961,147240.0
2024-10-21 11:00:00,97.45,97.53,97.1,97.49,118852.0,97.106,97.1858,96.7573,97.1459,118852.0
2024-10-21 12:00:00,97.5,97.62,97.41,97.6,135492.0,97.1559,97.2754,97.0662,97.2555,135492.0
2024-10-21 13:00:00,97.63,97.77,97.55,97.74,127167.0,97.2854,97.4249,97.2057,97.395,127167.0
2024-10-21 14:00:00,97.76,97.76,97.56,97.58,142416.0,97.415,97.415,97.2157,97.2356,142416.0
2024-10-21 15:00:00,97.59,97.93,97.54,97.91,406723.0,97.2456,97.5844,97.1957,97.5644,406723.0
2024-10-22 09:30:00,97.4,97.69,97.21,97.62,122542.0,97.0562,97.3452,96.8669,97.2754,122542.0
2024-10-22 10:00:00,97.65,97.93,97.56,97.79,138478.0,97.3053,97.5844,97.2157,97.4448,138478.0
2024-10-22 11:00:00,97.8,97.86,97.65,97.75,100161.0,97.4548,97.5146,97.3053,97.405,100161.0
2024-10-22 12:00:00,97.72,97.82,97.52,97.8,100055.0,97.3751,97.4747,97.1758,97.4548,100055.0
2024-10-22 13:00:00,97.8,98.16,97.71,98.15,96533.0,97.4548,97.8135,97.3651,97.8036,96533.0
2024-10-22 14:00:00,98.16,98.27,97.9,97.94,183647.0,97.8135,97.9232,97.5545,97.5943,183647.0
2024-10-22 15:00:00,97.94,98.14,97.92,97.98,276243.0,97.5943,97.7936,97.5744,97.6342,276243.0
2024-10-23 09:30:00,97.61,97.65,97.38,97.5,67212.0,97.2655,97.3053,97.0363,97.1559,67212.0
2024-10-23 10:00:00,97.49,97.61,97.06,97.33,189398.0,97.1459,97.2655,96.7174,96.9865,189398.0
2024-10-23 11:00:00,97.29,97.41,96.88,97.05,180296.0,96.9466,97.0662,96.5381,96.7075,180296.0
2024-10-23 12:00:00,97.03,97.03,96.48,96.57,152145.0,96.6875,96.6875,96.1395,96.2292,152145.0
2024-10-23 13:00:00,96.55,96.55,96.04,96.05,775965.0,96.2092,96.2092,95.701,95.711,775965.0
2024-10-23 14:00:00,96.04,96.35,95.81,96.31,295148.0,95.701,96.0099,95.4718,95.9701,295148.0
2024-10-23 15:00:00,96.31,96.56,96.17,96.48,395039.0,95.9701,96.2192,95.8306,96.1395,395039.0
2024-10-24 09:30:00,97.0,97.01,96.72,96.87,79364.0,96.6576,96.6676,96.3786,96.5281,79364.0
2024-10-24 10:00:00,96.95,97.1,96.76,96.78,1154744.0,96.6078,96.7573,96.4185,96.4384,1154744.0
2024-10-24 11:00:00,96.8,96.99,96.55,96.8,107078.0,96.4583,96.6477,96.2092,96.4583,107078.0
2024-10-24 12:00:00,96.82,97.02,96.52,96.99,97161.0,96.4783,96.6776,96.1793,96.6477,97161.0
2024-10-24 13:00:00,96.98,97.13,96.91,96.91,110014.0,96.6377,96.7872,96.568,96.568,110014.0
2024-10-24 14:00:00,96.92,97.1,96.85,97.02,148037.0,96.5779,96.7573,96.5082,96.6776,148037.0
2024-10-24 15:00:00,97.01,97.21,96.9,97.07,443481.0,96.6676,96.8669,96.558,96.7274,443481.0
2024-10-25 09:30:00,97.46,98.25,97.46,98.2,97902.0,97.116,97.9032,97.116,97.8534,97902.0
2024-10-25 10:00:00,98.23,98.41,98.1,98.26,113250.0,97.8833,98.0627,97.7538,97.9132,113250.0
2024-10-25 11:00:00,98.26,98.35,98.01,98.08,1571390.0,97.9132,98.0029,97.6641,97.7338,1571390.0
2024-10-25 12:00:00,98.08,98.26,98.04,98.15,129277.0,97.7338,97.9132,97.694,97.8036,129277.0
2024-10-25 13:00:00,98.15,98.15,97.42,97.56,307328.0,97.8036,97.8036,97.0762,97.2157,307328.0
2024-10-25 14:00:00,97.56,97.82,97.33,97.78,194598.0,97.2157,97.4747,96.9865,97.4349,194598.0
2024-10-25 15:00:00,97.76,97.76,97.47,97.56,462575.0,97.415,97.415,97.126,97.2157,462575.0
2024-10-28 09:30:00,98.34,98.34,97.83,97.92,137818.0,97.9929,97.9929,97.4847,97.5744,137818.0
2024-10-28 10:00:00,97.97,98.2,97.95,98.02,135029.0,97.6242,97.8534,97.6043,97.674,135029.0
2024-10-28 11:00:00,98.01,98.03,97.75,97.78,131803.0,97.6641,97.684,97.405,97.4349,131803.0
2024-10-28 12:00:00,97.79,97.94,97.74,97.82,82568.0,97.4448,97.5943,97.395,97.4747,82568.0
2024-10-28 13:00:00,97.81,97.97,97.73,97.95,85390.0,97.4648,97.6242,97.3851,97.6043,85390.0
2024-10-28 14:00:00,97.95,97.98,97.75,97.82,316896.0,97.6043,97.6342,97.405,97.4747,316896.0
2024-10-28 15:00:00,97.79,97.9,97.62,97.69,238750.0,97.4448,97.5545,97.2754,97.3452,238750.0
2024-10-29 09:30:00,97.7,97.75,97.38,97.74,65740.0,97.3552,97.405,97.0363,97.395,65740.0
2024-10-29 10:00:00,97.7,98.1,97.66,98.06,96088.0,97.3552,97.7538,97.3153,97.7139,96088.0
2024-10-29 11:00:00,98.11,98.2,97.97,98.19,72138.0,97.7637,97.8534,97.6242,97.8434,72138.0
2024-10-29 12:00:00,98.2,98.34,98.03,98.3,115434.0,97.8534,97.9929,97.684,97.953,115434.0
2024-10-29 13:00:00,98.3,98.47,98.3,98.39,76945.0,97.953,98.1224,97.953,98.0427,76945.0
2024-10-29 14:00:00,98.41,98.6,98.37,98.52,337104.0,98.0627,98.252,98.0228,98.1723,337104.0
2024-10-29 15:00:00,98.52,98.69,98.37,98.46,237648.0,98.1723,98.3417,98.0228,98.1125,237648.0
2024-10-30 09:30:00,98.39,98.49,97.75,98.28,728871.0,98.0427,98.1424,97.405,97.9331,728871.0
2024-10-30 10:00:00,98.3,98.64,98.27,98.52,106305.0,97.953,98.2918,97.9232,98.1723,106305.0
2024-10-30 11:00:00,98.49,98.69,98.32,98.63,113307.0,98.1424,98.3417,97.973,98.2819,113307.0
2024-10-30 12:00:00,98.62,98.69,98.46,98.48,206848.0,98.2719,98.3417,98.1125,98.1324,206848.0
2024-10-30 13:00:00,98.48,98.52,98.04,98.15,106831.0,98.1324,98.1723,97.694,97.8036,106831.0
2024-10-30 14:00:00,98.13,98.37,98.12,98.26,122261.0,97.7836,98.0228,97.7737,97.9132,122261.0
2024-10-30 15:00:00,98.22,98.25,97.83,97.95,339486.0,97.8733,97.9032,97.4847,97.6043,339486.0
2024-10-31 09:30:00,96.87,96.87,96.0,96.09,118705.0,96.5281,96.5281,95.6612,95.7508,118705.0
2024-10-31 10:00:00,96.06,96.16,95.55,95.64,940857.0,95.721,95.8206,95.2128,95.3024,940857.0
2024-10-31 11:00:00,95.62,95.74,95.31,95.52,250373.0,95.2825,95.4021,94.9736,95.1829,250373.0
2024-10-31 12:00:00,95.48,95.71,95.42,95.57,142919.0,95.143,95.3722,95.0832,95.2327,142919.0
2024-10-31 13:00:00,95.57,95.69,95.3,95.31,130382.0,95.2327,95.3523,94.9636,94.9736,130382.0
2024-10-31 14:00:00,95.31,95.39,95.19,95.35,197908.0,94.9736,95.0533,94.854,95.0135,197908.0
2024-10-31 15:00:00,95.36,95.79,95.08,95.14,607659.0,95.0234,95.4519,94.7444,94.8042,607659.0
2024-11-01 09:30:00,95.51,96.09,95.5,96.09,93947.0,95.1729,95.7508,95.1629,95.7508,93947.0
2024-11-01 10:00:00,96.07,96.51,95.94,96.3,1008528.0,95.7309,96.1694,95.6014,95.9601,1008528.0
2024-11-01 11:00:00,96.28,96.52,96.16,96.23,91564.0,95.9402,96.1793,95.8206,95.8904,91564.0
2024-11-01 12:00:00,96.21,96.33,96.07,96.11,66386.0,95.8704,95.99,95.7309,95.7708,66386.0
2024-11-01 13:00:00,96.13,96.3,95.87,95.88,96338.0,95.7907,95.9601,95.5316,95.5416,96338.0
2024-11-01 14:00:00,95.88,95.97,95.78,95.94,111663.0,95.5416,95.6313,95.4419,95.6014,111663.0
2024-11-01 15:00:00,95.92,96.1,95.69,95.8,309120.0,95.5814,95.7608,95.3523,95.4619,309120.0
2024-11-04 09:30:00,95.68,95.81,95.27,95.77,139545.0,95.3423,95.4718,94.9337,95.432,139545.0
2024-11-04 10:00:00,95.79,96.05,95.73,95.93,99836.0,95.4519,95.711,95.3921,95.5914,99836.0
2024-11-04 11:00:00,95.95,96.11,95.34,95.46,88065.0,95.6113,95.7708,95.0035,95.1231,88065.0
2024-11-04 12:00:00,95.46,95.77,95.24,95.7,95574.0,95.1231,95.432,94.9038,95.3622,95574.0
2024-11-04 13:00:00,95.73,95.87,95.51,95.76,74279.0,95.3921,95.5316,95.1729,95.422,74279.0
2024-11-04 14:00:00,95.78,95.88,95.71,95.76,87823.0,95.4419,95.5416,95.3722,95.422,87823.0
2024-11-04 15:00:00,95.75,95.78,95.41,95.51,457753.0,95.412,95.4419,95.0732,95.1729,457753.0
2024-11-05 09:30:00,95.77,96.5,95.77,96.47,67092.0,95.432,96.1594,95.432,96.1295,67092.0
2024-11-05 10:00:00,96.52,96.59,96.33,96.37,289216.0,96.1793,96.2491,95.99,96.0299,289216.0
2024-11-05 11:00:00,96.37,96.75,96.26,96.73,105312.0,96.0299,96.4085,95.9202,96.3886,105312.0
2024-11-05 12:00:00,96.71,96.9,96.69,96.8,380449.0,96.3687,96.558,96.3487,96.4583,380449.0
2024-11-05 13:00:00,96.8,96.87,96.53,96.65,99056.0,96.4583,96.5281,96.1893,96.3089,99056.0
2024-11-05 14:00:00,96.63,96.78,96.53,96.58,199767.0,96.2889,96.4384,96.1893,96.2391,199767.0
2024-11-05 15:00:00,96.58,96.83,96.53,96.83,238614.0,96.2391,96.4882,96.1893,96.4882,238614.0
2024-11-06 09:30:00,98.52,98.88,98.18,98.33,343496.0,98.1723,98.531,97.8335,97.9829,343496.0
2024-11-06 10:00:00,98.35,99.09,98.32,98.59,203699.0,98.0029,98.7403,97.973,98.242,203699.0
2024-11-06 11:00:00,98.6,98.91,98.45,98.89,181070.0,98.252,98.5609,98.1025,98.541,181070.0
2024-11-06 12:00:00,98.88,99.01,98.8,98.97,140411.0,98.531,98.6605,98.4513,98.6207,140411.0
2024-11-06 13:00:00,98.95,99.22,98.94,99.1,139462.0,98.6008,98.8698,98.5908,98.7502,139462.0
2024-11-06 14:00:00,99.14,99.26,99.05,99.25,187270.0,98.7901,98.9097,98.7004,98.8997,187270.0
2024-11-06 15:00:00,99.24,99.44,99.2,99.29,975943.0,98.8897,99.089,98.8499,98.9396,975943.0
2024-11-07 09:30:00,99.8,100.3,99.8,100.29,766424.0,99.4478,99.946,99.4478,99.936,766424.0
2024-11-07 10:00:00,100.3,100.52,100.24,100.5,213763.0,99.946,100.1652,99.8862,100.1453,213763.0
2024-11-07 11:00:00,100.51,100.7,100.34,100.69,155892.0,100.1552,100.3446,99.9858,100.3346,155892.0
2024-11-07 12:00:00,100.66,100.69,100.52,100.68,122080.0,100.3047,100.3346,100.1652,100.3246,122080.0
2024-11-07 13:00:00,100.68,100.68,100.47,100.59,126452.0,100.3246,100.3246,100.1154,100.235,126452.0
2024-11-07 14:00:00,100.58,100.87,100.51,100.87,299266.0,100.225,100.514,100.1552,100.514,299266.0
2024-11-07 15:00:00,100.85,100.97,100.74,100.83,469109.0,100.494,100.6136,100.3844,100.4741,469109.0
2024-11-08 09:30:00,100.85,101.11,100.85,101.06,126844.0,100.494,100.7531,100.494,100.7033,126844.0
2024-11-08 10:00:00,101.06,101.11,100.8,100.96,1049494.0,100.7033,100.7531,100.4442,100.6037,1049494.0
2024-11-08 11:00:00,100.94,101.19,100.82,101.13,533632.0,100.5837,100.8328,100.4642,100.7731,533632.0
2024-11-08 12:00:00,101.12,101.16,100.99,101.06,533478.0,100.7631,100.803,100.6336,100.7033,533478.0
2024-11-08 13:00:00,101.07,101.31,101.03,101.29,303984.0,100.7133,100.9524,100.6734,100.9325,303984.0
2024-11-08 14:00:00,101.26,101.36,101.2,101.22,580672.0,100.9026,101.0022,100.8428,100.8627,580672.0
2024-11-08 15:00:00,101.23,101.23,101.01,101.14,1087157.0,100.8727,100.8727,100.6535,100.783,1087157.0
2024-11-11 09:30:00,101.38,101.43,100.81,100.81,641276.0,101.0222,101.072,100.4542,100.4542,641276.0
2024-11-11 10:00:00,100.82,101.15,100.69,101.06,177825.0,100.4642,100.793,100.3346,100.7033,177825.0
2024-11-11 11:00:00,101.07,101.13,100.89,100.93,245042.0,100.7133,100.7731,100.5339,100.5738,245042.0
2024-11-11 12:00:00,100.94,100.98,100.72,100.72,150857.0,100.5837,100.6236,100.3645,100.3645,150857.0
2024-11-11 13:00:00,100.71,100.95,100.5,100.86,175514.0,100.3545,100.5937,100.1453,100.504,175514.0
2024-11-11 14:00:00,100.85,100.9,100.8,100.86,111150.0,100.494,100.5439,100.4442,100.504,111150.0
2024-11-11 15:00:00,100.85,101.05,100.82,101.05,277320.0,100.494,100.6933,100.4642,100.6933,277320.0
2024-11-12 09:30:00,101.06,101.28,100.92,101.21,165873.0,100.7033,100.9225,100.5638,100.8528,165873.0
2024-11-12 10:00:00,101.25,101.25,100.93,100.95,268660.0,100.8926,100.8926,100.5738,100.5937,268660.0
2024-11-12 11:00:00,100.98,101.07,100.84,100.89,313791.0,100.6236,100.7133,100.4841,100.5339,313791.0
2024-11-12 12:00:00,100.88,100.95,100.5,100.51,230527.0,100.5239,100.5937,100.1453,100.1552,230527.0
2024-11-12 13:00:00,100.5,101.14,100.46,101.06,253599.0,100.1453,100.783,100.1054,100.7033,253599.0
2024-11-12 14:00:00,101.05,101.28,101.03,101.2,265279.0,100.6933,100.9225,100.6734,100.8428,265279.0
2024-11-12 15:00:00,101.2,101.25,100.99,101.05,364363.0,100.8428,100.8926,100.6336,100.6933,364363.0
2024-11-13 09:30:00,101.04,101.2,100.88,100.97,116775.0,100.6834,100.8428,100.5239,100.6136,116775.0
2024-11-13 10:00:00,100.96,100.98,100.59,100.88,115880.0,100.6037,100.6236,100.235,100.5239,115880.0
2024-11-13 11:00:00,100.89,101.19,100.78,101.16,162028.0,100.5339,100.8328,100.4243,100.803,162028.0
2024-11-13 12:00:00,101.15,101.47,101.13,101.47,156657.0,100.793,101.1119,100.7731,101.1119,156657.0
2024-11-13 13:00:00,101.48,101.55,101.36,101.51,79809.0,101.1218,101.1916,101.0022,101.1517,79809.0
2024-11-13 14:00:00,101.5,101.5,101.01,101.08,216973.0,101.1418,101.1418,100.6535,100.7232,216973.0
2024-11-13 15:00:00,101.07,101.27,100.82,100.98,328726.0,100.7133,100.9126,100.4642,100.6236,328726.0
2024-11-14 09:30:00,100.99,101.12,100.61,100.74,83769.0,100.6336,100.7631,100.2549,100.3844,83769.0
2024-11-14 10:00:00,100.71,101.01,100.54,100.79,127850.0,100.3545,100.6535,100.1851,100.4343,127850.0
2024-11-14 11:00:00,100.79,100.98,100.75,100.79,116909.0,100.4343,100.6236,100.3944,100.4343,116909.0
2024-11-14 12:00:00,100.76,100.85,100.36,100.64,214707.0,100.4044,100.494,100.0058,100.2848,214707.0
2024-11-14 13:00:00,100.63,100.8,100.38,100.42,91450.0,100.2748,100.4442,100.0257,100.0656,91450.0
2024-11-14 14:00:00,100.41,100.72,100.4,100.62,133591.0,100.0556,100.3645,100.0456,100.2649,133591.0
2024-11-14 15:00:00,100.61,100.61,100.17,100.37,322709.0,100.2549,100.2549,99.8164,100.0157,322709.0
2024-11-15 09:30:00,99.37,99.47,99.03,99.07,126433.0,99.0193,99.1189,98.6805,98.7203,126433.0
2024-11-15 10:00:00,99.1,99.13,98.53,98.61,245394.0,98.7502,98.7801,98.1822,98.262,245394.0
2024-11-15 11:00:00,98.59,98.77,98.27,98.32,202898.0,98.242,98.4214,97.9232,97.973,202898.0
2024-11-15 12:00:00,98.34,98.4,98.11,98.27,188131.0,97.9929,98.0527,97.7637,97.9232,188131.0
2024-11-15 13:00:00,98.28,98.3,97.9,98.0,179209.0,97.9331,97.953,97.5545,97.6541,179209.0
2024-11-15 14:00:00,98.02,98.28,97.93,98.14,192413.0,97.674,97.9331,97.5844,97.7936,192413.0
2024-11-15 15:00:00,98.14,98.41,98.12,98.32,324527.0,97.7936,98.0627,97.7737,97.973,324527.0
2024-11-18 09:30:00,98.41,98.41,98.08,98.19,252235.0,98.0627,98.0627,97.7338,97.8434,252235.0
2024-11-18 10:00:00,98.19,98.92,98.19,98.86,112609.0,97.8434,98.5709,97.8434,98.5111,112609.0
2024-11-18 11:00:00,98.85,99.07,98.7,98.76,124711.0,98.5011,98.7203,98.3516,98.4114,124711.0
2024-11-18 12:00:00,98.77,98.82,98.57,98.75,68019.0,98.4214,98.4712,98.2221,98.4015,68019.0
2024-11-18 13:00:00,98.74,98.77,98.46,98.77,104259.0,98.3915,98.4214,98.1125,98.4214,104259.0
2024-11-18 14:00:00,98.75,98.76,98.45,98.68,223091.0,98.4015,98.4114,98.1025,98.3317,223091.0
2024-11-18 15:00:00,98.68,98.8,98.56,98.7,241537.0,98.3317,98.4513,98.2121,98.3516,241537.0
2024-11-19 09:30:00,98.2,98.57,98.1,98.45,119645.0,97.8534,98.2221,97.7538,98.1025,119645.0
2024-11-19 10:00:00,98.42,98.98,98.32,98.93,127403.0,98.0726,98.6306,97.973,98.5808,127403.0
2024-11-19 11:00:00,98.93,99.24,98.92,99.13,148756.0,98.5808,98.8897,98.5709,98.7801,148756.0
2024-11-19 12:00:00,99.13,99.29,98.99,99.26,98097.0,98.7801,98.9396,98.6406,98.9097,98097.0
2024-11-19 13:00:00,99.2,99.71,99.19,99.69,197409.0,98.8499,99.3581,98.8399,99.3381,197409.0
2024-11-19 14:00:00,99.68,99.7,99.35,99.51,171458.0,99.3282,99.3481,98.9993,99.1588,171458.0
2024-11-19 15:00:00,99.5,99.72,99.44,99.67,263980.0,99.1488,99.368,99.089,99.3182,263980.0
2024-11-20 09:30:00,99.68,99.71,98.92,98.92,93625.0,99.3282,99.3581,98.5709,98.5709,93625.0
2024-11-20 10:00:00,98.93,99.1,98.31,98.97,169667.0,98.5808,98.7502,97.963,98.6207,169667.0
2024-11-20 11:00:00,98.97,99.3,98.59,99.24,169139.0,98.6207,98.9495,98.242,98.8897,169139.0
2024-11-20 12:00:00,99.23,99.28,98.76,98.91,216587.0,98.8798,98.9296,98.4114,98.5609,216587.0
2024-11-20 13:00:00,98.89,98.98,98.68,98.83,177733.0,98.541,98.6306,98.3317,98.4812,177733.0
2024-11-20 14:00:00,98.8,98.99,98.66,98.92,160959.0,98.4513,98.6406,98.3118,98.5709,160959.0
2024-11-20 15:00:00,98.92,99.6,98.86,99.57,474374.0,98.5709,99.2485,98.5111,99.2186,474374.0
2024-11-21 09:30:00,100.28,100.33,98.94,99.13,87311.0,99.9261,99.9759,98.5908,98.7801,87311.0
2024-11-21 10:00:00,99.12,99.35,98.38,99.23,252986.0,98.7702,98.9993,98.0328,98.8798,252986.0
2024-11-21 11:00:00,99.26,99.55,99.09,99.22,196561.0,98.9097,99.1986,98.7403,98.8698,196561.0
2024-11-21 12:00:00,99.22,99.76,99.06,99.59,299269.0,98.8698,99.4079,98.7104,99.2385,299269.0
2024-11-21 13:00:00,99.6,99.88,99.58,99.82,128724.0,99.2485,99.5275,99.2285,99.4677,128724.0
2024-11-21 14:00:00,99.8,99.87,99.54,99.83,294192.0,99.4478,99.5175,99.1887,99.4776,294192.0
2024-11-21 15:00:00,99.82,99.97,99.64,99.66,354861.0,99.4677,99.6172,99.2883,99.3082,354861.0
2024-11-22 09:30:00,99.56,99.83,99.48,99.8,87227.0,99.2086,99.4776,99.1289,99.4478,87227.0
2024-11-22 10:00:00,99.78,99.78,99.19,99.68,202754.0,99.4278,99.4278,98.8399,99.3282,202754.0
2024-11-22 11:00:00,99.74,99.75,99.27,99.51,278465.0,99.388,99.3979,98.9196,99.1588,278465.0
2024-11-22 12:00:00,99.5,99.71,99.45,99.68,123286.0,99.1488,99.3581,99.099,99.3282,123286.0
2024-11-22 13:00:00,99.67,99.77,99.54,99.61,74257.0,99.3182,99.4179,99.1887,99.2584,74257.0
2024-11-22 14:00:00,99.61,99.64,99.37,99.6,126566.0,99.2584,99.2883,99.0193,99.2485,126566.0
2024-11-22 15:00:00,99.6,99.73,99.4,99.64,335578.0,99.2485,99.378,99.0492,99.2883,335578.0
2024-11-25 09:30:00,100.34,100.57,99.88,100.04,362302.0,99.9858,100.215,99.5275,99.6869,362302.0
2024-11-25 10:00:00,100.01,100.07,99.69,99.78,228692.0,99.657,99.7168,99.3381,99.4278,228692.0
2024-11-25 11:00:00,99.74,100.01,99.71,99.77,151909.0,99.388,99.657,99.3581,99.4179,151909.0
2024-11-25 12:00:00,99.76,99.76,99.24,99.56,124430.0,99.4079,99.4079,98.8897,99.2086,124430.0
2024-11-25 13:00:00,99.54,99.72,99.54,99.59,148296.0,99.1887,99.368,99.1887,99.2385,148296.0
2024-11-25 14:00:00,99.56,99.72,99.47,99.63,168463.0,99.2086,99.368,99.1189,99.2784,168463.0
2024-11-25 15:00:00,99.63,99.77,99.5,99.72,435955.0,99.2784,99.4179,99.1488,99.368,435955.0
2024-11-26 09:30:00,100.13,100.6,100.12,100.39,110935.0,99.7766,100.2449,99.7666,100.0357,110935.0
2024-11-26 10:00:00,100.45,100.62,100.18,100.48,171396.0,100.0955,100.2649,99.8264,100.1254,171396.0
2024-11-26 11:00:00,100.48,100.63,100.45,100.59,107621.0,100.1254,100.2748,100.0955,100.235,107621.0
2024-11-26 12:00:00,100.59,100.65,100.41,100.64,113473.0,100.235,100.2948,100.0556,100.2848,113473.0
2024-11-26 13:00:00,100.63,100.63,100.47,100.58,96566.0,100.2748,100.2748,100.1154,100.225,96566.0
2024-11-26 14:00:00,100.58,100.63,100.3,100.47,235678.0,100.225,100.2748,99.946,100.1154,235678.0
2024-11-26 15:00:00,100.46,100.73,100.46,100.65,462975.0,100.1054,100.3745,100.1054,100.2948,462975.0
2024-11-27 09:30:00,100.34,100.38,100.02,100.13,342864.0,99.9858,100.0257,99.667,99.7766,342864.0
2024-11-27 10:00:00,100.13,100.15,99.69,99.73,113853.0,99.7766,99.7965,99.3381,99.378,113853.0
2024-11-27 11:00:00,99.73,99.78,99.52,99.59,184816.0,99.378,99.4278,99.1687,99.2385,184816.0
2024-11-27 12:00:00,99.57,99.69,99.39,99.69,181820.0,99.2186,99.3381,99.0392,99.3381,181820.0
2024-11-27 13:00:00,99.68,99.98,99.64,99.93,126277.0,99.3282,99.6271,99.2883,99.5773,126277.0
2024-11-27 14:00:00,99.93,100.0,99.85,99.91,134924.0,99.5773,99.647,99.4976,99.5574,134924.0
2024-11-27 15:00:00,99.92,100.04,99.77,99.94,171713.0,99.5673,99.6869,99.4179,99.5873,171713.0
2024-11-29 09:30:00,100.11,100.44,100.0,100.44,88497.0,99.7567,100.0855,99.647,100.0855,88497.0
2024-11-29 10:00:00,100.46,100.72,100.42,100.62,131028.0,100.1054,100.3645,100.0656,100.2649,131028.0
2024-11-29 11:00:00,100.63,100.89,100.61,100.85,102636.0,100.2748,100.5339,100.2549,100.494,102636.0
2024-11-29 12:00:00,100.85,100.97,100.79,100.84,278574.0,100.494,100.6136,100.4343,100.4841,278574.0
2024-12-02 09:30:00,101.0,101.56,101.0,101.5,139905.0,100.6435,101.2015,100.6435,101.1418,139905.0
2024-12-02 10:00:00,101.51,101.73,101.45,101.45,201022.0,101.1517,101.3709,101.0919,101.0919,201022.0
2024-12-02 11:00:00,101.54,101.77,101.5,101.75,125540.0,101.1816,101.4108,101.1418,101.3909,125540.0
2024-12-02 12:00:00,101.75,101.84,101.67,101.67,79847.0,101.3909,101.4806,101.3112,101.3112,79847.0
2024-12-02 13:00:00,101.66,101.68,101.53,101.65,132583.0,101.3012,101.3211,101.1716,101.2912,132583.0
2024-12-02 14:00:00,101.65,101.7,101.51,101.69,221247.0,101.2912,101.341,101.1517,101.3311,221247.0
2024-12-02 15:00:00,101.68,101.78,101.62,101.68,421876.0,101.3211,101.4208,101.2613,101.3211,421876.0
2024-12-03 09:30:00,101.46,101.76,101.41,101.73,81698.0,101.1019,101.4008,101.0521,101.3709,81698.0
2024-12-03 10:00:00,101.73,101.87,101.53,101.72,127911.0,101.3709,101.5104,101.1716,101.361,127911.0
2024-12-03 11:00:00,101.73,101.96,101.64,101.7,201492.0,101.3709,101.6001,101.2813,101.341,201492.0
2024-12-03 12:00:00,101.7,101.91,101.67,101.91,102755.0,101.341,101.5503,101.3112,101.5503,102755.0
2024-12-03 13:00:00,101.88,101.94,101.82,101.87,88166.0,101.5204,101.5802,101.4606,101.5104,88166.0
2024-12-03 14:00:00,101.87,102.06,101.84,102.03,125035.0,101.5104,101.6998,101.4806,101.6699,125035.0
2024-12-03 15:00:00,102.02,102.2,101.98,102.15,361629.0,101.6599,101.8393,101.6201,101.7895,361629.0
2024-12-04 09:30:00,102.82,103.07,102.75,102.94,202288.0,102.4571,102.7062,102.3873,102.5767,202288.0
2024-12-04 10:00:00,102.92,103.22,102.83,103.19,266391.0,102.5567,102.8557,102.4671,102.8258,266391.0
2024-12-04 11:00:00,103.19,103.25,103.04,103.16,123119.0,102.8258,102.8856,102.6763,102.7959,123119.0
2024-12-04 12:00:00,103.16,103.26,103.09,103.22,115127.0,102.7959,102.8955,102.7261,102.8557,115127.0
2024-12-04 13:00:00,103.2,103.27,103.02,103.18,113824.0,102.8358,102.9055,102.6564,102.8158,113824.0
2024-12-04 14:00:00,103.16,103.42,103.15,103.4,172808.0,102.7959,103.055,102.7859,103.035,172808.0
2024-12-04 15:00:00,103.37,103.54,103.37,103.48,566570.0,103.0052,103.1746,103.0052,103.1148,566570.0
2024-12-05 09:30:00,103.6,103.6,103.37,103.43,81185.0,103.2343,103.2343,103.0052,103.0649,81185.0
2024-12-05 10:00:00,103.43,103.54,103.3,103.38,109712.0,103.0649,103.1746,102.9354,103.0151,109712.0
2024-12-05 11:00:00,103.37,103.61,103.35,103.6,97701.0,103.0052,103.2443,102.9852,103.2343,97701.0
2024-12-05 12:00:00,103.59,103.76,103.57,103.72,97715.0,103.2244,103.3938,103.2044,103.3539,97715.0
2024-12-05 13:00:00,103.72,103.73,103.37,103.43,107283.0,103.3539,103.3639,103.0052,103.0649,107283.0
2024-12-05 14:00:00,103.42,103.56,103.34,103.46,257024.0,103.055,103.1945,102.9753,103.0948,257024.0
2024-12-05 15:00:00,103.46,103.53,103.3,103.38,422978.0,103.0948,103.1646,102.9354,103.0151,422978.0
2024-12-06 09:30:00,103.48,104.08,103.48,104.04,133369.0,103.1148,103.7126,103.1148,103.6728,133369.0
2024-12-06 10:00:00,104.01,104.14,103.88,103.97,149851.0,103.6429,103.7724,103.5134,103.603,149851.0
2024-12-06 11:00:00,103.99,104.01,103.72,103.87,142996.0,103.623,103.6429,103.3539,103.5034,142996.0
2024-12-06 12:00:00,103.85,103.94,103.76,103.8,186671.0,103.4835,103.5731,103.3938,103.4336,186671.0
2024-12-06 13:00:00,103.79,104.04,103.79,103.99,130818.0,103.4237,103.6728,103.4237,103.623,130818.0
2024-12-06 14:00:00,103.99,103.99,103.77,103.86,101236.0,103.623,103.623,103.4037,103.4934,101236.0
2024-12-06 15:00:00,103.87,104.03,103.83,104.0,287958.0,103.5034,103.6628,103.4635,103.6329,287958.0
2024-12-09 09:30:00,103.74,103.94,103.65,103.83,185442.0,103.3738,103.5731,103.2842,103.4635,185442.0
2024-12-09 10:00:00,103.82,103.88,103.27,103.3,264612.0,103.4536,103.5134,102.9055,102.9354,264612.0
2024-12-09 11:00:00,103.29,103.54,103.1,103.51,179122.0,102.9254,103.1746,102.7361,103.1447,179122.0
2024-12-09 12:00:00,103.5,103.6,103.42,103.48,132086.0,103.1347,103.2343,103.055,103.1148,132086.0
2024-12-09 13:00:00,103.45,103.7,103.39,103.61,72453.0,103.0849,103.334,103.0251,103.2443,72453.0
2024-12-09 14:00:00,103.6,103.6,103.23,103.36,125685.0,103.2343,103.2343,102.8656,102.9952,125685.0
2024-12-09 15:00:00,103.36,103.42,103.23,103.41,197740.0,102.9952,103.055,102.8656,103.045,197740.0
2024-12-10 09:30:00,103.71,104.08,103.52,103.81,116679.0,103.344,103.7126,103.1546,103.4436,116679.0
2024-12-10 10:00:00,103.95,104.15,103.63,103.67,128554.0,103.5831,103.7824,103.2642,103.3041,128554.0
2024-12-10 11:00:00,103.67,103.7,103.33,103.54,130513.0,103.3041,103.334,102.9653,103.1746,130513.0
2024-12-10 12:00:00,103.52,103.65,103.38,103.48,86130.0,103.1546,103.2842,103.0151,103.1148,86130.0
2024-12-10 13:00:00,103.45,103.55,103.38,103.39,85244.0,103.0849,103.1845,103.0151,103.0251,85244.0
2024-12-10 14:00:00,103.39,103.43,103.12,103.15,108427.0,103.0251,103.0649,102.756,102.7859,108427.0
2024-12-10 15:00:00,103.15,103.17,102.93,103.17,204311.0,102.7859,102.8059,102.5667,102.8059,204311.0
2024-12-11 09:30:00,103.87,104.4,103.87,104.39,71873.0,103.5034,104.0315,103.5034,104.0216,71873.0
2024-12-11 10:00:00,104.4,104.6,104.31,104.43,201406.0,104.0315,104.2308,103.9418,104.0614,201406.0
2024-12-11 11:00:00,104.45,104.75,104.42,104.75,135681.0,104.0813,104.3803,104.0514,104.3803,135681.0
2024-12-11 12:00:00,104.75,104.92,104.74,104.87,71853.0,104.3803,104.5497,104.3703,104.4999,71853.0
2024-12-11 13:00:00,104.92,104.97,104.83,104.87,96424.0,104.5497,104.5995,104.46,104.4999,96424.0
2024-12-11 14:00:00,104.87,104.92,104.79,104.84,106459.0,104.4999,104.5497,104.4201,104.47,106459.0
2024-12-11 15:00:00,104.84,104.97,104.81,104.84,296006.0,104.47,104.5995,104.4401,104.47,296006.0
2024-12-12 09:30:00,104.56,104.56,104.24,104.41,72913.0,104.191,104.191,103.8721,104.0415,72913.0
2024-12-12 10:00:00,104.41,104.66,104.15,104.61,87386.0,104.0415,104.2906,103.7824,104.2408,87386.0
2024-12-12 11:00:00,104.63,104.7,104.38,104.4,87998.0,104.2607,104.3305,104.0116,104.0315,87998.0
2024-12-12 12:00:00,104.38,104.67,104.38,104.66,96675.0,104.0116,104.3006,104.0116,104.2906,96675.0
2024-12-12 13:00:00,104.68,104.71,104.45,104.47,76361.0,104.3105,104.3404,104.0813,104.1013,76361.0
2024-12-12 14:00:00,104.46,104.53,104.28,104.36,266033.0,104.0913,104.1611,103.9119,103.9917,266033.0
2024-12-12 15:00:00,104.36,104.36,104.17,104.17,289766.0,103.9917,103.9917,103.8023,103.8023,289766.0
2024-12-13 09:30:00,104.74,105.09,104.68,104.96,101222.0,104.3703,104.7191,104.3105,104.5895,101222.0
2024-12-13 10:00:00,104.99,104.99,103.98,104.02,368642.0,104.6194,104.6194,103.613,103.6529,368642.0
2024-12-13 11:00:00,103.98,104.21,103.84,104.01,120509.0,103.613,103.8422,103.4735,103.6429,120509.0
2024-12-13 12:00:00,103.98,104.16,103.89,103.92,103547.0,103.613,103.7924,103.5233,103.5532,103547.0
2024-12-13 13:00:00,103.93,104.32,103.9,104.3,100211.0,103.5632,103.9518,103.5333,103.9319,100211.0
2024-12-13 14:00:00,104.31,104.46,104.23,104.38,124665.0,103.9418,104.0913,103.8621,104.0116,124665.0
2024-12-13 15:00:00,104.35,104.43,104.23,104.34,213451.0,103.9817,104.0614,103.8621,103.9717,213451.0
2024-12-16 09:30:00,104.78,105.03,104.75,104.9,96493.0,104.4102,104.6593,104.3803,104.5298,96493.0
2024-12-16 10:00:00,104.93,105.1,104.6,104.97,170095.0,104.5596,104.729,104.2308,104.5995,170095.0
2024-12-16 11:00:00,105.0,105.18,104.98,105.17,103683.0,104.6294,104.8088,104.6095,104.7988,103683.0
2024-12-16 12:00:00,105.17,105.33,105.06,105.31,116949.0,104.7988,104.9582,104.6892,104.9383,116949.0
2024-12-16 13:00:00,105.32,105.47,105.29,105.44,150230.0,104.9483,105.0977,104.9184,105.0678,150230.0
2024-12-16 14:00:00,105.42,105.56,105.38,105.49,120576.0,105.0479,105.1874,105.0081,105.1177,120576.0
2024-12-16 15:00:00,105.49,105.64,105.35,105.49,255044.0,105.1177,105.2671,104.9782,105.1177,255044.0
2024-12-17 09:30:00,104.88,105.02,104.62,104.78,84037.0,104.6426,104.7823,104.3832,104.5428,84037.0
2024-12-17 10:00:00,104.8,104.82,104.45,104.81,136167.0,104.5628,104.5827,104.2135,104.5727,136167.0
2024-12-17 11:00:00,104.79,105.2,104.74,105.0,142101.0,104.5528,104.9618,104.5029,104.7623,142101.0
2024-12-17 12:00:00,105.01,105.15,104.86,105.08,74101.0,104.7723,104.912,104.6226,104.8421,74101.0
2024-12-17 13:00:00,105.04,105.13,104.93,104.96,103051.0,104.8022,104.892,104.6925,104.7224,103051.0
2024-12-17 14:00:00,104.96,104.97,104.8,104.87,133370.0,104.7224,104.7324,104.5628,104.6326,133370.0
2024-12-17 15:00:00,104.86,105.08,104.71,104.98,353619.0,104.6226,104.8421,104.473,104.7423,353619.0
2024-12-18 09:30:00,105.0,105.07,104.65,105.01,96034.0,104.7623,104.8321,104.4131,104.7723,96034.0
2024-12-18 10:00:00,105.01,105.47,104.97,105.35,123967.0,104.7723,105.2312,104.7324,105.1115,123967.0
2024-12-18 11:00:00,105.35,105.43,105.05,105.31,128400.0,105.1115,105.1913,104.8122,105.0716,128400.0
2024-12-18 12:00:00,105.29,105.4,105.2,105.32,99359.0,105.0516,105.1614,104.9618,105.0816,99359.0
2024-12-18 13:00:00,105.31,105.38,105.23,105.3,206079.0,105.0716,105.1414,104.9918,105.0616,206079.0
2024-12-18 14:00:00,105.28,105.28,103.52,103.55,526613.0,105.0417,105.0417,103.2856,103.3156,526613.0
2024-12-18 15:00:00,103.58,103.66,101.33,101.48,834103.0,103.3455,103.4253,101.1006,101.2503,834103.0
2024-12-19 09:30:00,102.72,102.84,102.24,102.41,284130.0,102.4875,102.6072,102.0085,102.1782,284130.0
2024-12-19 10:00:00,102.41,102.67,101.9,102.39,360994.0,102.1782,102.4376,101.6693,102.1582,360994.0
2024-12-19 11:00:00,102.38,102.78,101.94,102.47,217659.0,102.1482,102.5473,101.7092,102.238,217659.0
2024-12-19 12:00:00,102.47,102.5,101.85,102.25,711623.0,102.238,102.268,101.6194,102.0185,711623.0
2024-12-19 13:00:00,102.23,102.62,101.87,102.61,172550.0,101.9986,102.3877,101.6394,102.3777,172550.0
2024-12-19 14:00:00,102.59,102.6,102.01,102.03,261925.0,102.3578,102.3677,101.7791,101.799,261925.0
2024-12-19 15:00:00,102.04,102.3,101.57,101.65,463965.0,101.809,102.0684,101.3401,101.4199,463965.0
2024-12-20 09:30:00,100.89,101.33,100.66,100.92,169216.0,100.6616,101.1006,100.4321,100.6915,169216.0
2024-12-20 10:00:00,100.93,102.51,100.93,102.32,189475.0,100.7015,102.2779,100.7015,102.0884,189475.0
2024-12-20 11:00:00,102.33,103.62,102.3,103.46,177141.0,102.0983,103.3854,102.0684,103.2258,177141.0
2024-12-20 12:00:00,103.47,103.77,103.39,103.47,196592.0,103.2358,103.5351,103.1559,103.2358,196592.0
2024-12-20 13:00:00,103.45,103.52,103.01,103.04,195384.0,103.2158,103.2856,102.7768,102.8067,195384.0
2024-12-20 14:00:00,103.04,103.42,102.95,103.17,333885.0,102.8067,103.1859,102.7169,102.9364,333885.0
2024-12-20 15:00:00,103.18,103.23,102.48,102.74,687867.0,102.9464,102.9963,102.248,102.5074,687867.0
2024-12-23 09:30:00,103.01,103.22,102.61,102.96,170501.0,102.7768,102.9863,102.3777,102.7269,170501.0
2024-12-23 10:00:00,102.96,102.96,102.23,102.71,154653.0,102.7269,102.7269,101.9986,102.4775,154653.0
2024-12-23 11:00:00,102.69,103.47,102.69,103.47,140350.0,102.4575,103.2358,102.4575,103.2358,140350.0
2024-12-23 12:00:00,103.47,103.59,103.24,103.49,147054.0,103.2358,103.3555,103.0063,103.2557,147054.0
2024-12-23 13:00:00,103.46,103.76,103.46,103.73,116125.0,103.2258,103.5251,103.2258,103.4952,116125.0
2024-12-23 14:00:00,103.73,103.84,103.57,103.58,218323.0,103.4952,103.6049,103.3355,103.3455,218323.0
2024-12-23 15:00:00,103.55,103.95,103.4,103.82,496043.0,103.3156,103.7147,103.1659,103.585,496043.0
2024-12-24 09:30:00,104.18,104.63,104.11,104.61,142381.0,103.9442,104.3931,103.8743,104.3732,142381.0
2024-12-24 10:00:00,104.63,104.92,104.59,104.9,145027.0,104.3931,104.6825,104.3532,104.6625,145027.0
2024-12-24 11:00:00,104.91,105.02,104.82,104.84,172698.0,104.6725,104.7823,104.5827,104.6027,172698.0
2024-12-24 12:00:00,104.83,105.25,104.72,105.25,177960.0,104.5927,105.0117,104.4829,105.0117,177960.0
2024-12-26 09:30:00,104.98,105.12,104.44,104.86,76798.0,104.7423,104.882,104.2036,104.6226,76798.0
2024-12-26 10:00:00,104.86,105.07,104.67,105.06,137519.0,104.6226,104.8321,104.433,104.8222,137519.0
2024-12-26 11:00:00,105.07,105.23,104.94,105.22,94473.0,104.8321,104.9918,104.7024,104.9818,94473.0
2024-12-26 12:00:00,105.23,105.4,104.92,105.02,80734.0,104.9918,105.1614,104.6825,104.7823,80734.0
2024-12-26 13:00:00,105.1,105.26,105.07,105.14,136899.0,104.8621,105.0217,104.8321,104.902,136899.0
2024-12-26 14:00:00,105.14,105.29,105.05,105.29,140268.0,104.902,105.0516,104.8122,105.0516,140268.0
2024-12-26 15:00:00,105.28,105.34,105.09,105.1,156882.0,105.0417,105.1015,104.8521,104.8621,156882.0
2024-12-27 09:30:00,104.46,104.52,103.69,103.78,94617.0,104.2235,104.2834,103.4553,103.5451,94617.0
2024-12-27 10:00:00,103.78,103.8,102.87,103.25,212292.0,103.5451,103.565,102.6371,103.0163,212292.0
2024-12-27 11:00:00,103.24,103.46,102.85,102.95,63869.0,103.0063,103.2258,102.6172,102.7169,63869.0
2024-12-27 12:00:00,102.96,103.06,102.72,103.05,234788.0,102.7269,102.8267,102.4875,102.8167,234788.0
2024-12-27 13:00:00,103.05,103.45,102.96,103.43,171979.0,102.8167,103.2158,102.7269,103.1959,171979.0
2024-12-27 14:00:00,103.41,103.67,103.29,103.59,115795.0,103.1759,103.4353,103.0562,103.3555,115795.0
2024-12-27 15:00:00,103.61,103.66,103.14,103.59,412938.0,103.3754,103.4253,102.9065,103.3555,412938.0
2024-12-30 09:30:00,102.02,102.19,101.81,101.84,115188.0,101.789,101.9587,101.5795,101.6095,115188.0
2024-12-30 10:00:00,101.75,102.34,101.69,102.28,183661.0,101.5197,102.1083,101.4598,102.0485,183661.0
2024-12-30 11:00:00,102.27,102.75,102.15,102.72,118738.0,102.0385,102.5174,101.9187,102.4875,118738.0
2024-12-30 12:00:00,102.73,103.16,102.68,103.1,134658.0,102.4974,102.9265,102.4475,102.8666,134658.0
2024-12-30 13:00:00,103.09,103.21,102.85,103.08,136475.0,102.8566,102.9763,102.6172,102.8466,136475.0
2024-12-30 14:00:00,103.08,103.09,102.76,103.03,140812.0,102.8466,102.8566,102.5274,102.7968,140812.0
2024-12-30 15:00:00,103.03,103.07,102.4,102.41,402210.0,102.7968,102.8367,102.1682,102.1782,402210.0
2024-12-31 09:30:00,102.68,102.76,102.23,102.58,85134.0,102.4475,102.5274,101.9986,102.3478,85134.0
2024-12-31 10:00:00,102.59,102.71,102.15,102.3,175076.0,102.3578,102.4775,101.9187,102.0684,175076.0
2024-12-31 11:00:00,102.28,102.28,101.85,102.04,177511.0,102.0485,102.0485,101.6194,101.809,177511.0
2024-12-31 12:00:00,102.03,102.13,101.51,101.99,233083.0,101.799,101.8988,101.2802,101.7591,233083.0
2024-12-31 13:00:00,101.99,102.09,101.5,101.58,265685.0,101.7591,101.8589,101.2702,101.35,265685.0
2024-12-31 14:00:00,101.53,101.8,101.35,101.75,183304.0,101.3002,101.5695,101.1206,101.5197,183304.0
2024-12-31 15:00:00,101.74,101.99,101.36,101.54,353508.0,101.5097,101.7591,101.1305,101.3101,353508.0
2025-01-02 09:30:00,102.11,102.44,101.32,102.38,313732.0,101.8788,102.2081,101.0906,102.1482,313732.0
2025-01-02 10:00:00,102.38,102.7,101.6,101.87,228443.0,102.1482,102.4675,101.37,101.6394,228443.0
2025-01-02 11:00:00,101.9,102.32,101.47,102.14,253247.0,101.6693,102.0884,101.2403,101.9088,253247.0
2025-01-02 12:00:00,102.16,102.26,100.54,100.98,219302.0,101.9287,102.0285,100.3124,100.7514,219302.0
2025-01-02 13:00:00,100.94,101.03,100.62,100.91,406119.0,100.7115,100.8013,100.3922,100.6816,406119.0
2025-01-02 14:00:00,100.9,101.39,100.81,100.99,517764.0,100.6716,101.1605,100.5818,100.7614,517764.0
2025-01-02 15:00:00,101.0,101.61,101.0,101.54,535278.0,100.7714,101.38,100.7714,101.3101,535278.0
2025-01-03 09:30:00,102.19,102.8,102.1,102.59,67494.0,101.9587,102.5673,101.8689,102.3578,67494.0
2025-01-03 10:00:00,102.62,102.81,102.04,102.58,143859.0,102.3877,102.5773,101.809,102.3478,143859.0
2025-01-03 11:00:00,102.57,103.02,102.38,102.9,190643.0,102.3378,102.7868,102.1482,102.6671,190643.0
2025-01-03 12:00:00,102.92,103.0,102.79,102.99,154861.0,102.687,102.7668,102.5573,102.7568,154861.0
2025-01-03 13:00:00,102.98,103.24,102.92,103.1,200196.0,102.7469,103.0063,102.687,102.8666,200196.0
2025-01-03 14:00:00,103.08,103.39,103.06,103.3,134852.0,102.8466,103.1559,102.8267,103.0661,134852.0
2025-01-03 15:00:00,103.28,103.32,103.09,103.25,419964.0,103.0462,103.0861,102.8566,103.0163,419964.0
2025-01-06 09:30:00,104.46,104.72,104.32,104.56,98501.0,104.2235,104.4829,104.0838,104.3233,98501.0
2025-01-06 10:00:00,104.62,105.02,104.49,104.92,132718.0,104.3832,104.7823,104.2535,104.6825,132718.0
2025-01-06 11:00:00,104.94,105.02,104.81,104.85,285496.0,104.7024,104.7823,104.5727,104.6126,285496.0
2025-01-06 12:00:00,104.81,104.89,104.55,104.63,122968.0,104.5727,104.6525,104.3133,104.3931,122968.0
2025-01-06 13:00:00,104.62,104.62,104.19,104.21,151693.0,104.3832,104.3832,103.9541,103.9741,151693.0
2025-01-06 14:00:00,104.17,104.25,103.98,104.0,140274.0,103.9342,104.014,103.7446,103.7646,140274.0
2025-01-06 15:00:00,103.93,104.37,103.92,104.37,437461.0,103.6947,104.1337,103.6847,104.1337,437461.0
2025-01-07 09:30:00,104.72,104.78,104.03,104.07,68170.0,104.4829,104.5428,103.7945,103.8344,68170.0
2025-01-07 10:00:00,104.02,104.02,102.47,103.23,284367.0,103.7845,103.7845,102.238,102.9963,284367.0
2025-01-07 11:00:00,103.22,103.39,102.75,102.76,270715.0,102.9863,103.1559,102.5174,102.5274,270715.0
2025-01-07 12:00:00,102.81,102.95,102.6,102.87,174217.0,102.5773,102.7169,102.3677,102.6371,174217.0
2025-01-07 13:00:00,102.9,103.21,102.82,102.87,127318.0,102.6671,102.9763,102.5872,102.6371,127318.0
2025-01-07 14:00:00,102.85,102.99,102.61,102.67,122000.0,102.6172,102.7568,102.3777,102.4376,122000.0
2025-01-07 15:00:00,102.68,102.68,102.03,102.4,527873.0,102.4475,102.4475,101.799,102.1682,527873.0
2025-01-08 09:30:00,102.58,102.69,102.31,102.58,97491.0,102.3478,102.4575,102.0784,102.3478,97491.0
2025-01-08 10:00:00,102.6,102.84,102.0,102.43,346115.0,102.3677,102.6072,101.7691,102.1981,346115.0
2025-01-08 11:00:00,102.44,102.77,102.16,102.66,104667.0,102.2081,102.5373,101.9287,102.4276,104667.0
2025-01-08 12:00:00,102.64,102.65,101.66,102.16,93971.0,102.4076,102.4176,101.4299,101.9287,93971.0
2025-01-08 13:00:00,102.14,102.79,102.14,102.43,143280.0,101.9088,102.5573,101.9088,102.1981,143280.0
2025-01-08 14:00:00,102.39,102.93,102.25,102.5,206294.0,102.1582,102.697,102.0185,102.268,206294.0
2025-01-08 15:00:00,102.51,102.65,102.31,102.54,430065.0,102.2779,102.4176,102.0784,102.3079,430065.0
2025-01-10 09:30:00,101.95,101.95,101.02,101.2,134207.0,101.7192,101.7192,100.7913,100.9709,134207.0
2025-01-10 10:00:00,101.18,101.65,100.42,101.04,299099.0,100.9509,101.4199,100.1927,100.8113,299099.0
2025-01-10 11:00:00,101.06,101.09,100.62,100.67,216249.0,100.8312,100.8611,100.3922,100.4421,216249.0
2025-01-10 12:00:00,100.69,101.34,100.56,101.34,144261.0,100.4621,101.1106,100.3323,101.1106,144261.0
2025-01-10 13:00:00,101.31,101.92,101.19,101.92,186075.0,101.0807,101.6893,100.9609,101.6893,186075.0
2025-01-10 14:00:00,101.9,101.9,101.28,101.45,182050.0,101.6693,101.6693,101.0507,101.2203,182050.0
2025-01-10 15:00:00,101.44,101.5,100.92,101.08,414386.0,101.2104,101.2702,100.6915,100.8512,414386.0
2025-01-13 09:30:00,99.6,100.25,99.5,100.08,168166.0,99.3745,100.0231,99.2747,99.8534,168166.0
2025-01-13 10:00:00,100.09,100.36,99.61,100.02,188927.0,99.8634,100.1328,99.3845,99.7936,188927.0
2025-01-13 11:00:00,100.02,100.11,99.66,99.7,170156.0,99.7936,99.8834,99.4344,99.4743,170156.0
2025-01-13 12:00:00,99.7,100.36,99.61,100.35,149313.0,99.4743,100.1328,99.3845,100.1228,149313.0
2025-01-13 13:00:00,100.35,100.46,100.23,100.4,225254.0,100.1228,100.2326,100.0031,100.1727,225254.0
2025-01-13 14:00:00,100.41,100.6,100.18,100.48,146375.0,100.1827,100.3723,99.9532,100.2525,146375.0
2025-01-13 15:00:00,100.49,100.8,100.34,100.76,476389.0,100.2625,100.5718,100.1128,100.5319,476389.0
2025-01-14 09:30:00,101.49,101.61,100.84,100.89,141675.0,101.2602,101.38,100.6117,100.6616,141675.0
2025-01-14 10:00:00,100.88,101.46,100.64,100.64,118188.0,100.6516,101.2303,100.4122,100.4122,118188.0
2025-01-14 11:00:00,100.66,100.74,100.11,100.12,190813.0,100.4321,100.5119,99.8834,99.8933,190813.0
2025-01-14 12:00:00,100.07,100.4,99.99,100.33,104491.0,99.8435,100.1727,99.7636,100.1029,104491.0
2025-01-14 13:00:00,100.29,101.02,100.29,100.96,341191.0,100.063,100.7913,100.063,100.7314,341191.0
2025-01-14 14:00:00,100.94,101.03,100.27,100.29,169189.0,100.7115,100.8013,100.043,100.063,169189.0
2025-01-14 15:00:00,100.32,100.57,99.96,100.56,310855.0,100.0929,100.3423,99.7337,100.3323,310855.0
2025-01-15 09:30:00,102.1,102.48,101.7,102.45,146978.0,101.8689,102.248,101.4698,102.2181,146978.0
2025-01-15 10:00:00,102.46,102.76,102.43,102.45,160570.0,102.228,102.5274,102.1981,102.2181,160570.0
2025-01-15 11:00:00,102.47,102.64,102.14,102.26,165644.0,102.238,102.4076,101.9088,102.0285,165644.0
2025-01-15 12:00:00,102.25,102.69,102.24,102.47,262209.0,102.0185,102.4575,102.0085,102.238,262209.0
2025-01-15 13:00:00,102.5,102.82,102.5,102.76,103121.0,102.268,102.5872,102.268,102.5274,103121.0
2025-01-15 14:00:00,102.79,103.04,102.76,102.98,121847.0,102.5573,102.8067,102.5274,102.7469,121847.0
2025-01-15 15:00:00,102.98,103.11,102.91,102.92,412327.0,102.7469,102.8766,102.677,102.687,412327.0
2025-01-16 09:30:00,103.43,103.45,102.94,103.0,107803.0,103.1959,103.2158,102.707,102.7668,107803.0
2025-01-16 10:00:00,102.91,103.24,102.8,103.24,222087.0,102.677,103.0063,102.5673,103.0063,222087.0
2025-01-16 11:00:00,103.22,103.41,102.73,103.09,183579.0,102.9863,103.1759,102.4974,102.8566,183579.0
2025-01-16 12:00:00,103.07,103.14,102.89,102.97,143381.0,102.8367,102.9065,102.6571,102.7369,143381.0
2025-01-16 13:00:00,102.96,103.08,102.46,102.6,63636.0,102.7269,102.8466,102.228,102.3677,63636.0
2025-01-16 14:00:00,102.58,102.97,102.54,102.94,249326.0,102.3478,102.7369,102.3079,102.707,249326.0
2025-01-16 15:00:00,102.93,103.03,102.44,102.47,305410.0,102.697,102.7968,102.2081,102.238,305410.0
2025-01-17 09:30:00,103.97,103.97,103.35,103.43,116840.0,103.7346,103.7346,103.116,103.1959,116840.0
2025-01-17 10:00:00,103.44,103.88,103.34,103.88,132275.0,103.2058,103.6448,103.1061,103.6448,132275.0
2025-01-17 11:00:00,103.88,104.1,103.77,103.93,125539.0,103.6448,103.8643,103.5351,103.6947,125539.0
2025-01-17 12:00:00,103.9,104.11,103.84,104.09,111298.0,103.6648,103.8743,103.6049,103.8544,111298.0
2025-01-17 13:00:00,104.08,104.28,104.01,104.08,153567.0,103.8444,104.0439,103.7745,103.8444,153567.0
2025-01-17 14:00:00,104.09,104.12,103.95,104.01,147243.0,103.8544,103.8843,103.7147,103.7745,147243.0
2025-01-17 15:00:00,104.0,104.03,103.77,103.83,252138.0,103.7646,103.7945,103.5351,103.5949,252138.0
2025-01-21 09:30:00,104.58,104.67,104.08,104.32,136663.0,104.3432,104.433,103.8444,104.0838,136663.0
2025-01-21 10:00:00,104.24,104.35,103.82,104.3,359082.0,104.004,104.1138,103.585,104.0639,359082.0
2025-01-21 11:00:00,104.29,104.49,104.15,104.47,92761.0,104.0539,104.2535,103.9142,104.2335,92761.0
2025-01-21 12:00:00,104.46,104.8,104.33,104.8,124633.0,104.2235,104.5628,104.0938,104.5628,124633.0
2025-01-21 13:00:00,104.79,104.98,104.71,104.9,1242569.0,104.5528,104.7423,104.473,104.6625,1242569.0
2025-01-21 14:00:00,104.89,104.96,104.68,104.8,190591.0,104.6525,104.7224,104.443,104.5628,190591.0
2025-01-21 15:00:00,104.79,104.97,104.76,104.88,260114.0,104.5528,104.7324,104.5228,104.6426,260114.0
2025-01-22 09:30:00,106.02,106.29,105.85,106.19,143984.0,105.78,106.0494,105.6104,105.9496,143984.0
2025-01-22 10:00:00,106.19,106.33,106.03,106.11,155439.0,105.9496,106.0893,105.79,105.8698,155439.0
2025-01-22 11:00:00,106.11,106.44,106.06,106.43,179070.0,105.8698,106.199,105.8199,106.1891,179070.0
2025-01-22 12:00:00,106.43,106.5,106.35,106.43,121065.0,106.1891,106.2589,106.1092,106.1891,121065.0
2025-01-22 13:00:00,106.41,106.44,106.23,106.29,212869.0,106.1691,106.199,105.9895,106.0494,212869.0
2025-01-22 14:00:00,106.28,106.4,106.24,106.4,150380.0,106.0394,106.1591,105.9995,106.1591,150380.0
2025-01-22 15:00:00,106.4,106.4,106.09,106.14,271131.0,106.1591,106.1591,105.8498,105.8997,271131.0
2025-01-23 09:30:00,105.81,106.11,105.71,106.0,75339.0,105.5705,105.8698,105.4707,105.76,75339.0
2025-01-23 10:00:00,106.04,106.2,105.87,106.17,180601.0,105.7999,105.9596,105.6303,105.9296,180601.0
2025-01-23 11:00:00,106.18,106.36,106.02,106.21,179810.0,105.9396,106.1192,105.78,105.9696,179810.0
2025-01-23 12:00:00,106.14,106.2,106.02,106.2,89394.0,105.8997,105.9596,105.78,105.9596,89394.0
2025-01-23 13:00:00,106.2,106.39,106.17,106.23,116404.0,105.9596,106.1492,105.9296,105.9895,116404.0
2025-01-23 14:00:00,106.22,106.29,106.09,106.24,238834.0,105.9795,106.0494,105.8498,105.9995,238834.0
2025-01-23 15:00:00,106.23,106.65,106.19,106.64,235603.0,105.9895,106.4086,105.9496,106.3986,235603.0
2025-01-24 09:30:00,106.86,107.15,106.78,107.07,95844.0,106.6181,106.9074,106.5383,106.8276,95844.0
2025-01-24 10:00:00,107.08,107.1,106.59,106.61,110878.0,106.8376,106.8575,106.3487,106.3687,110878.0
2025-01-24 11:00:00,106.62,106.86,106.54,106.61,92811.0,106.3786,106.6181,106.2988,106.3687,92811.0
2025-01-24 12:00:00,106.61,106.73,106.38,106.43,126751.0,106.3687,106.4884,106.1392,106.1891,126751.0
2025-01-24 13:00:00,106.41,106.49,106.06,106.07,71946.0,106.1691,106.2489,105.8199,105.8299,71946.0
2025-01-24 14:00:00,106.08,106.21,105.95,106.07,107314.0,105.8399,105.9696,105.7101,105.8299,107314.0
2025-01-24 15:00:00,106.08,106.32,106.02,106.27,297528.0,105.8399,106.0793,105.78,106.0294,297528.0
2025-01-27 09:30:00,102.01,103.02,102.0,103.01,201759.0,101.7791,102.7868,101.7691,102.7768,201759.0
2025-01-27 10:00:00,103.01,103.24,102.38,102.88,247201.0,102.7768,103.0063,102.1482,102.6471,247201.0
2025-01-27 11:00:00,102.86,102.93,102.06,102.32,406048.0,102.6271,102.697,101.829,102.0884,406048.0
2025-01-27 12:00:00,102.34,102.62,101.96,101.96,342686.0,102.1083,102.3877,101.7292,101.7292,342686.0
2025-01-27 13:00:00,101.98,102.2,101.81,101.89,312229.0,101.7491,101.9686,101.5795,101.6593,312229.0
2025-01-27 14:00:00,101.93,102.47,101.66,101.84,285828.0,101.6992,102.238,101.4299,101.6095,285828.0
2025-01-27 15:00:00,101.86,102.49,101.76,102.49,1218067.0,101.6294,102.258,101.5296,102.258,1218067.0
2025-01-28 09:30:00,102.95,103.08,102.08,102.67,181802.0,102.7169,102.8466,101.8489,102.4376,181802.0
2025-01-28 10:00:00,102.76,103.61,102.76,103.51,177921.0,102.5274,103.3754,102.5274,103.2757,177921.0
2025-01-28 11:00:00,103.59,103.71,103.24,103.71,524764.0,103.3555,103.4752,103.0063,103.4752,524764.0
2025-01-28 12:00:00,103.72,104.21,103.71,104.1,148867.0,103.4852,103.9741,103.4752,103.8643,148867.0
2025-01-28 13:00:00,104.13,104.39,104.07,104.2,224726.0,103.8943,104.1537,103.8344,103.9641,224726.0
2025-01-28 14:00:00,104.18,104.61,104.08,104.57,151021.0,103.9442,104.3732,103.8444,104.3333,151021.0
2025-01-28 15:00:00,104.57,104.62,104.34,104.48,333732.0,104.3333,104.3832,104.1038,104.2435,333732.0
2025-01-29 09:30:00,104.19,104.25,103.77,103.91,75907.0,103.9541,104.014,103.5351,103.6748,75907.0
2025-01-29 10:00:00,103.99,104.13,103.53,103.72,139693.0,103.7546,103.8943,103.2956,103.4852,139693.0
2025-01-29 11:00:00,103.72,103.8,103.54,103.59,92744.0,103.4852,103.565,103.3056,103.3555,92744.0
2025-01-29 12:00:00,103.59,103.9,103.58,103.62,100434.0,103.3555,103.6648,103.3455,103.3854,100434.0
2025-01-29 13:00:00,103.65,103.7,103.02,103.44,122165.0,103.4154,103.4652,102.7868,103.2058,122165.0
2025-01-29 14:00:00,103.44,103.96,103.08,103.76,282023.0,103.2058,103.7247,102.8466,103.5251,282023.0
2025-01-29 15:00:00,103.75,104.11,103.46,103.75,291578.0,103.5151,103.8743,103.2258,103.5151,291578.0
2025-01-30 09:30:00,104.38,104.96,104.21,104.59,97765.0,104.1437,104.7224,103.9741,104.3532,97765.0
2025-01-30 10:00:00,104.55,104.58,103.69,103.72,136711.0,104.3133,104.3432,103.4553,103.4852,136711.0
2025-01-30 11:00:00,103.73,104.5,103.5,104.41,547506.0,103.4952,104.2634,103.2657,104.1736,547506.0
2025-01-30 12:00:00,104.39,104.4,103.97,104.21,107944.0,104.1537,104.1637,103.7346,103.9741,107944.0
2025-01-30 13:00:00,104.23,104.44,104.1,104.4,116656.0,103.994,104.2036,103.8643,104.1637,116656.0
2025-01-30 14:00:00,104.4,104.69,104.34,104.69,116643.0,104.1637,104.453,104.1038,104.453,116643.0
2025-01-30 15:00:00,104.69,104.92,104.12,104.62,316886.0,104.453,104.6825,103.8843,104.3832,316886.0
2025-01-31 09:30:00,105.26,105.51,105.08,105.5,81580.0,105.0217,105.2711,104.8421,105.2612,81580.0
2025-01-31 10:00:00,105.55,105.96,105.54,105.89,119872.0,105.3111,105.7201,105.3011,105.6503,119872.0
2025-01-31 11:00:00,105.9,106.03,105.63,105.75,120154.0,105.6603,105.79,105.3909,105.5106,120154.0
2025-01-31 12:00:00,105.74,105.85,105.56,105.77,256494.0,105.5006,105.6104,105.321,105.5306,256494.0
2025-01-31 13:00:00,105.73,105.8,104.95,105.09,229333.0,105.4906,105.5605,104.7124,104.8521,229333.0
2025-01-31 14:00:00,105.08,105.16,104.29,104.65,201554.0,104.8421,104.9219,104.0539,104.4131,201554.0
2025-01-31 15:00:00,104.62,104.62,104.02,104.18,474037.0,104.3832,104.3832,103.7845,103.9442,474037.0
2025-02-03 09:30:00,102.12,102.75,102.01,102.33,164209.0,101.8888,102.5174,101.7791,102.0983,164209.0
2025-02-03 10:00:00,102.22,103.46,101.8,103.38,450363.0,101.9886,103.2258,101.5695,103.146,450363.0
2025-02-03 11:00:00,103.37,103.62,102.96,103.2,250344.0,103.136,103.3854,102.7269,102.9664,250344.0
2025-02-03 12:00:00,103.19,103.49,102.93,103.29,564937.0,102.9564,103.2557,102.697,103.0562,564937.0
2025-02-03 13:00:00,103.22,103.57,103.0,103.55,264840.0,102.9863,103.3355,102.7668,103.3156,264840.0
2025-02-03 14:00:00,103.54,103.83,103.47,103.68,222554.0,103.3056,103.5949,103.2358,103.4453,222554.0
2025-02-03 15:00:00,103.69,103.77,103.24,103.3,325401.0,103.4553,103.5351,103.0063,103.0661,325401.0
2025-02-04 09:30:00,103.65,103.95,103.53,103.88,111075.0,103.4154,103.7147,103.2956,103.6448,111075.0
2025-02-04 10:00:00,103.92,104.4,103.92,104.15,191225.0,103.6847,104.1637,103.6847,103.9142,191225.0
2025-02-04 11:00:00,104.18,104.46,104.18,104.27,105209.0,103.9442,104.2235,103.9442,104.0339,105209.0
2025-02-04 12:00:00,104.26,104.29,103.88,104.14,132302.0,104.024,104.0539,103.6448,103.9042,132302.0
2025-02-04 13:00:00,104.17,104.33,103.94,104.2,160005.0,103.9342,104.0938,103.7047,103.9641,160005.0
2025-02-04 14:00:00,104.18,104.47,104.14,104.28,223414.0,103.9442,104.2335,103.9042,104.0439,223414.0
2025-02-04 15:00:00,104.24,104.51,104.23,104.42,268361.0,104.004,104.2734,103.994,104.1836,268361.0
2025-02-05 09:30:00,104.19,104.38,104.04,104.15,104167.0,103.9541,104.1437,103.8045,103.9142,104167.0
2025-02-05 10:00:00,104.19,104.33,103.87,104.14,142799.0,103.9541,104.0938,103.6349,103.9042,142799.0
2025-02-05 11:00:00,104.16,104.7,104.02,104.65,118692.0,103.9242,104.463,103.7845,104.4131,118692.0
2025-02-05 12:00:00,104.66,104.79,104.56,104.65,103987.0,104.4231,104.5528,104.3233,104.4131,103987.0
2025-02-05 13:00:00,104.65,104.7,104.51,104.62,145677.0,104.4131,104.463,104.2734,104.3832,145677.0
2025-02-05 14:00:00,104.63,104.74,104.59,104.64,250066.0,104.3931,104.5029,104.3532,104.4031,250066.0
2025-02-05 15:00:00,104.64,104.88,104.54,104.86,464298.0,104.4031,104.6426,104.3033,104.6226,464298.0
2025-02-06 09:30:00,105.15,105.38,105.06,105.21,68332.0,104.912,105.1414,104.8222,104.9718,68332.0
2025-02-06 10:00:00,105.19,105.5,105.08,105.21,244301.0,104.9519,105.2612,104.8421,104.9718,244301.0
2025-02-06 11:00:00,105.22,105.46,105.21,105.36,77196.0,104.9818,105.2213,104.9718,105.1215,77196.0
2025-02-06 12:00:00,105.37,105.52,105.28,105.45,128871.0,105.1315,105.2811,105.0417,105.2113,128871.0
2025-02-06 13:00:00,105.46,105.56,105.4,105.42,113409.0,105.2213,105.321,105.1614,105.1813,113409.0
2025-02-06 14:00:00,105.41,105.49,104.89,105.09,106226.0,105.1714,105.2512,104.6525,104.8521,106226.0
2025-02-06 15:00:00,105.11,105.73,105.07,105.68,227218.0,104.872,105.4906,104.8321,105.4408,227218.0
2025-02-07 09:30:00,105.88,106.26,105.85,106.08,75868.0,105.6403,106.0194,105.6104,105.8399,75868.0
2025-02-07 10:00:00,106.06,106.06,104.82,105.27,198679.0,105.8199,105.8199,104.5827,105.0317,198679.0
2025-02-07 11:00:00,105.28,105.43,104.79,104.85,124136.0,105.0417,105.1913,104.5528,104.6126,124136.0
2025-02-07 12:00:00,104.87,105.11,104.64,104.99,125058.0,104.6326,104.872,104.4031,104.7523,125058.0
2025-02-07 13:00:00,104.98,105.32,104.77,104.79,120238.0,104.7423,105.0816,104.5328,104.5528,120238.0
2025-02-07 14:00:00,104.78,104.85,104.57,104.76,251377.0,104.5428,104.6126,104.3333,104.5228,251377.0
2025-02-07 15:00:00,104.75,104.85,104.54,104.73,146193.0,104.5129,104.6126,104.3033,104.4929,146193.0
2025-02-10 09:30:00,105.26,105.46,105.26,105.45,65571.0,105.0217,105.2213,105.0217,105.2113,65571.0
2025-02-10 10:00:00,105.44,105.87,105.44,105.78,123690.0,105.2013,105.6303,105.2013,105.5405,123690.0
2025-02-10 11:00:00,105.82,105.83,105.57,105.7,106427.0,105.5804,105.5904,105.331,105.4607,106427.0
2025-02-10 12:00:00,105.67,105.75,105.42,105.74,81027.0,105.4308,105.5106,105.1813,105.5006,81027.0
2025-02-10 13:00:00,105.74,105.84,105.7,105.83,115103.0,105.5006,105.6004,105.4607,105.5904,115103.0
2025-02-10 14:00:00,105.82,105.9,105.71,105.77,111116.0,105.5804,105.6603,105.4707,105.5306,111116.0
2025-02-10 15:00:00,105.77,105.87,105.59,105.66,216790.0,105.5306,105.6303,105.351,105.4208,216790.0
2025-02-11 09:30:00,105.19,105.36,105.07,105.17,74139.0,104.9519,105.1215,104.8321,104.9319,74139.0
2025-02-11 10:00:00,105.2,105.56,105.09,105.4,116020.0,104.9618,105.321,104.8521,105.1614,116020.0
2025-02-11 11:00:00,105.42,105.43,105.1,105.11,105290.0,105.1813,105.1913,104.8621,104.872,105290.0
2025-02-11 12:00:00,105.09,105.18,104.77,105.05,119500.0,104.8521,104.9419,104.5328,104.8122,119500.0
2025-02-11 13:00:00,105.04,105.44,105.0,105.32,80812.0,104.8022,105.2013,104.7623,105.0816,80812.0
2025-02-11 14:00:00,105.3,105.51,105.25,105.45,175167.0,105.0616,105.2711,105.0117,105.2113,175167.0
2025-02-11 15:00:00,105.46,105.52,105.17,105.3,223320.0,105.2213,105.2811,104.9319,105.0616,223320.0
2025-02-12 09:30:00,104.08,104.77,103.97,104.68,66082.0,103.8444,104.5328,103.7346,104.443,66082.0
2025-02-12 10:00:00,104.66,104.99,104.24,104.87,221050.0,104.4231,104.7523,104.004,104.6326,221050.0
2025-02-12 11:00:00,104.86,105.11,104.42,105.11,90267.0,104.6226,104.872,104.1836,104.872,90267.0
2025-02-12 12:00:00,105.08,105.3,105.02,105.29,206886.0,104.8421,105.0616,104.7823,105.0516,206886.0
2025-02-12 13:00:00,105.28,105.29,105.03,105.06,110347.0,105.0417,105.0516,104.7922,104.8222,110347.0
2025-02-12 14:00:00,105.05,105.26,104.91,105.2,154518.0,104.8122,105.0217,104.6725,104.9618,154518.0
2025-02-12 15:00:00,105.23,105.26,104.92,105.05,201255.0,104.9918,105.0217,104.6825,104.8122,201255.0
2025-02-13 09:30:00,105.22,105.51,105.04,105.48,400387.0,104.9818,105.2711,104.8022,105.2412,400387.0
2025-02-13 10:00:00,105.5,106.15,105.35,106.02,152232.0,105.2612,105.9097,105.1115,105.78,152232.0
2025-02-13 11:00:00,106.05,106.05,105.53,105.59,127811.0,105.8099,105.8099,105.2911,105.351,127811.0
2025-02-13 12:00:00,105.61,105.82,105.56,105.67,100732.0,105.3709,105.5804,105.321,105.4308,100732.0
2025-02-13 13:00:00,105.65,105.84,105.33,105.84,182270.0,105.4108,105.6004,105.0916,105.6004,182270.0
2025-02-13 14:00:00,105.82,106.25,105.79,106.18,151481.0,105.5804,106.0095,105.5505,105.9396,151481.0
2025-02-13 15:00:00,106.17,106.47,106.17,106.42,325923.0,105.9296,106.229,105.9296,106.1791,325923.0
2025-02-14 09:30:00,106.45,106.53,106.26,106.43,128005.0,106.209,106.2888,106.0194,106.1891,128005.0
2025-02-14 10:00:00,106.42,106.63,106.32,106.59,467538.0,106.1791,106.3886,106.0793,106.3487,467538.0
2025-02-14 11:00:00,106.59,106.59,106.27,106.43,168274.0,106.3487,106.3487,106.0294,106.1891,168274.0
2025-02-14 12:00:00,106.43,106.51,106.24,106.48,164951.0,106.1891,106.2689,105.9995,106.2389,164951.0
2025-02-14 13:00:00,106.5,106.63,106.38,106.58,132994.0,106.2589,106.3886,106.1392,106.3387,132994.0
2025-02-14 14:00:00,106.56,106.66,106.52,106.64,286019.0,106.3188,106.4185,106.2789,106.3986,286019.0
2025-02-14 15:00:00,106.63,106.74,106.55,106.61,506996.0,106.3886,106.4984,106.3088,106.3687,506996.0
2025-02-18 09:30:00,107.0,107.09,106.59,106.69,173782.0,106.7578,106.8476,106.3487,106.4485,173782.0
2025-02-18 10:00:00,106.7,106.7,106.32,106.58,77613.0,106.4584,106.4584,106.0793,106.3387,77613.0
2025-02-18 11:00:00,106.59,106.67,106.45,106.49,182617.0,106.3487,106.4285,106.209,106.2489,182617.0
2025-02-18 12:00:00,106.49,106.55,106.39,106.54,134091.0,106.2489,106.3088,106.1492,106.2988,134091.0
2025-02-18 13:00:00,106.52,106.6,106.25,106.34,76116.0,106.2789,106.3587,106.0095,106.0993,76116.0
2025-02-18 14:00:00,106.34,106.4,106.04,106.36,181683.0,106.0993,106.1591,105.7999,106.1192,181683.0
2025-02-18 15:00:00,106.37,106.66,106.22,106.63,493105.0,106.1292,106.4185,105.9795,106.3886,493105.0
2025-02-19 09:30:00,106.48,106.48,106.2,106.23,66827.0,106.2389,106.2389,105.9596,105.9895,66827.0
2025-02-19 10:00:00,106.26,106.4,106.01,106.28,190532.0,106.0194,106.1591,105.77,106.0394,190532.0
2025-02-19 11:00:00,106.28,106.62,106.28,106.6,86316.0,106.0394,106.3786,106.0394,106.3587,86316.0
2025-02-19 12:00:00,106.62,106.74,106.5,106.7,74775.0,106.3786,106.4984,106.2589,106.4584,74775.0
2025-02-19 13:00:00,106.68,106.74,106.47,106.6,139835.0,106.4385,106.4984,106.229,106.3587,139835.0
2025-02-19 14:00:00,106.59,106.9,106.58,106.88,118619.0,106.3487,106.658,106.3387,106.638,118619.0
2025-02-19 15:00:00,106.86,106.87,106.47,106.71,182322.0,106.6181,106.6281,106.229,106.4684,182322.0
2025-02-20 09:30:00,106.52,106.52,105.42,105.43,64539.0,106.2789,106.2789,105.1813,105.1913,64539.0
2025-02-20 10:00:00,105.38,105.8,105.12,105.19,116794.0,105.1414,105.5605,104.882,104.9519,116794.0
2025-02-20 11:00:00,105.23,105.52,105.23,105.41,166028.0,104.9918,105.2811,104.9918,105.1714,166028.0
2025-02-20 12:00:00,105.39,105.73,105.38,105.5,123387.0,105.1514,105.4906,105.1414,105.2612,123387.0
2025-02-20 13:00:00,105.46,105.64,105.44,105.6,73994.0,105.2213,105.4008,105.2013,105.3609,73994.0
2025-02-20 14:00:00,105.6,105.91,105.59,105.87,106235.0,105.3609,105.6702,105.351,105.6303,106235.0
2025-02-20 15:00:00,105.87,105.99,105.75,105.91,177939.0,105.6303,105.7501,105.5106,105.6702,177939.0
2025-02-21 09:30:00,106.03,106.03,105.56,105.6,82739.0,105.79,105.79,105.321,105.3609,82739.0
2025-02-21 10:00:00,105.59,105.73,104.98,105.23,127950.0,105.351,105.4906,104.7423,104.9918,127950.0
2025-02-21 11:00:00,105.3,105.3,105.0,105.08,88203.0,105.0616,105.0616,104.7623,104.8421,88203.0
2025-02-21 12:00:00,105.1,105.14,104.29,104.32,96515.0,104.8621,104.902,104.0539,104.0838,96515.0
2025-02-21 13:00:00,104.29,104.3,103.88,103.92,106717.0,104.0539,104.0639,103.6448,103.6847,106717.0
2025-02-21 14:00:00,103.94,103.97,103.37,103.44,173273.0,103.7047,103.7346,103.136,103.2058,173273.0
2025-02-21 15:00:00,103.46,103.63,103.36,103.46,497471.0,103.2258,103.3954,103.126,103.2258,497471.0
2025-02-24 09:30:00,103.95,104.23,102.94,102.95,154643.0,103.7147,103.994,102.707,102.7169,154643.0
2025-02-24 10:00:00,102.91,103.02,102.22,102.48,231729.0,102.677,102.7868,101.9886,102.248,231729.0
2025-02-24 11:00:00,102.41,103.28,102.41,103.07,132083.0,102.1782,103.0462,102.1782,102.8367,132083.0
2025-02-24 12:00:00,103.05,103.54,103.05,103.29,87948.0,102.8167,103.3056,102.8167,103.0562,87948.0
2025-02-24 13:00:00,103.33,103.54,103.25,103.31,116654.0,103.0961,103.3056,103.0163,103.0761,116654.0
2025-02-24 14:00:00,103.31,103.45,102.98,103.02,167839.0,103.0761,103.2158,102.7469,102.7868,167839.0
2025-02-24 15:00:00,103.04,103.1,102.31,102.38,527317.0,102.8067,102.8666,102.0784,102.1482,527317.0
2025-02-25 09:30:00,102.25,102.28,101.22,101.51,117350.0,102.0185,102.0485,100.9909,101.2802,117350.0
2025-02-25 10:00:00,101.53,101.53,100.43,100.85,221861.0,101.3002,101.3002,100.2026,100.6217,221861.0
2025-02-25 11:00:00,100.82,101.29,100.23,101.15,160764.0,100.5918,101.0607,100.0031,100.921,160764.0
2025-02-25 12:00:00,101.15,101.56,100.89,101.54,125783.0,100.921,101.3301,100.6616,101.3101,125783.0
2025-02-25 13:00:00,101.61,101.84,101.3,101.51,113262.0,101.38,101.6095,101.0707,101.2802,113262.0
2025-02-25 14:00:00,101.49,101.64,101.15,101.57,150086.0,101.2602,101.4099,100.921,101.3401,150086.0
2025-02-25 15:00:00,101.57,101.92,101.18,101.32,354748.0,101.3401,101.6893,100.9509,101.0906,354748.0
2025-02-26 09:30:00,101.99,102.59,101.81,102.55,146766.0,101.7591,102.3578,101.5795,102.3178,146766.0
2025-02-26 10:00:00,102.57,102.9,102.39,102.88,117156.0,102.3378,102.6671,102.1582,102.6471,117156.0
2025-02-26 11:00:00,102.9,103.06,102.75,102.77,69886.0,102.6671,102.8267,102.5174,102.5373,69886.0
2025-02-26 12:00:00,102.75,103.0,102.22,102.26,107519.0,102.5174,102.7668,101.9886,102.0285,107519.0
2025-02-26 13:00:00,102.34,102.34,101.5,101.58,139415.0,102.1083,102.1083,101.2702,101.35,139415.0
2025-02-26 14:00:00,101.51,101.96,101.41,101.54,386889.0,101.2802,101.7292,101.1804,101.3101,386889.0
2025-02-26 15:00:00,101.53,102.18,101.5,102.03,162568.0,101.3002,101.9487,101.2702,101.799,162568.0
2025-02-27 09:30:00,102.79,102.85,101.04,101.12,126423.0,102.5573,102.6172,100.8113,100.8911,126423.0
2025-02-27 10:00:00,101.08,102.05,100.62,101.3,206907.0,100.8512,101.819,100.3922,101.0707,206907.0
2025-02-27 11:00:00,101.27,102.0,101.2,101.24,248126.0,101.0407,101.7691,100.9709,101.0108,248126.0
2025-02-27 12:00:00,101.2,101.55,100.99,101.37,124838.0,100.9709,101.3201,100.7614,101.1405,124838.0
2025-02-27 13:00:00,101.37,101.75,101.35,101.35,379098.0,101.1405,101.5197,101.1206,101.1206,379098.0
2025-02-27 14:00:00,101.31,101.33,100.11,100.36,533344.0,101.0807,101.1006,99.8834,100.1328,533344.0
2025-02-27 15:00:00,100.37,100.37,99.29,99.37,645026.0,100.1428,100.1428,99.0652,99.145,645026.0
2025-02-28 09:30:00,99.19,99.44,98.65,99.25,150578.0,98.9655,99.2149,98.4267,99.0253,150578.0
2025-02-28 10:00:00,99.22,100.18,99.05,100.14,153751.0,98.9954,99.9532,98.8258,99.9133,153751.0
2025-02-28 11:00:00,100.13,100.27,99.52,99.81,199449.0,99.9033,100.043,99.2947,99.584,199449.0
2025-02-28 12:00:00,99.82,100.05,98.99,98.99,349409.0,99.594,99.8235,98.7659,98.7659,349409.0
2025-02-28 13:00:00,99.01,99.67,98.81,99.06,151991.0,98.7859,99.4444,98.5863,98.8357,151991.0
2025-02-28 14:00:00,99.02,99.98,99.02,99.95,131147.0,98.7958,99.7537,98.7958,99.7237,131147.0
2025-02-28 15:00:00,99.95,101.25,99.84,101.1,571055.0,99.7237,101.0208,99.614,100.8711,571055.0
2025-03-03 09:30:00,101.53,101.78,100.34,100.43,122863.0,101.3002,101.5496,100.1128,100.2026,122863.0
2025-03-03 10:00:00,100.44,100.94,99.97,100.38,140015.0,100.2126,100.7115,99.7437,100.1528,140015.0
2025-03-03 11:00:00,100.38,100.95,100.27,100.63,158418.0,100.1528,100.7215,100.043,100.4022,158418.0
2025-03-03 12:00:00,100.6,100.79,100.11,100.26,248000.0,100.3723,100.5618,99.8834,100.033,248000.0
2025-03-03 13:00:00,100.23,100.27,99.36,99.81,853461.0,100.0031,100.043,99.1351,99.584,853461.0
2025-03-03 14:00:00,99.75,100.11,99.12,99.14,278467.0,99.5242,99.8834,98.8956,98.9156,278467.0
2025-03-03 15:00:00,99.1,99.1,97.84,98.64,762928.0,98.8757,98.8757,97.6185,98.4167,762928.0
2025-03-04 09:30:00,97.57,98.0,96.97,96.97,190084.0,97.3491,97.7781,96.7505,96.7505,190084.0
2025-03-04 10:00:00,96.9,97.03,96.02,96.63,327846.0,96.6806,96.8103,95.8026,96.4112,327846.0
2025-03-04 11:00:00,96.59,97.33,96.2,97.17,461734.0,96.3713,97.1097,95.9822,96.95,461734.0
2025-03-04 12:00:00,97.23,97.86,97.03,97.45,626034.0,97.0099,97.6385,96.8103,97.2294,626034.0
2025-03-04 13:00:00,97.41,98.4,97.31,98.29,951984.0,97.1895,98.1772,97.0897,98.0675,951984.0
2025-03-04 14:00:00,98.28,98.89,98.28,98.84,1184793.0,98.0575,98.6661,98.0575,98.6162,1184793.0
2025-03-04 15:00:00,98.83,99.4,97.31,97.72,1044050.0,98.6063,99.175,97.0897,97.4988,1044050.0
2025-03-05 09:30:00,97.91,98.17,97.29,97.58,187625.0,97.6883,97.9478,97.0698,97.3591,187625.0
2025-03-05 10:00:00,97.57,98.4,97.49,97.9,183971.0,97.3491,98.1772,97.2693,97.6784,183971.0
2025-03-05 11:00:00,97.87,97.87,97.09,97.63,413560.0,97.6484,97.6484,96.8702,97.409,413560.0
2025-03-05 12:00:00,97.67,98.7,97.62,98.7,182015.0,97.4489,98.4766,97.399,98.4766,182015.0
2025-03-05 13:00:00,98.68,98.78,98.06,98.75,345437.0,98.4566,98.5564,97.838,98.5264,345437.0
2025-03-05 14:00:00,98.74,99.32,98.64,99.02,202460.0,98.5165,99.0952,98.4167,98.7958,202460.0
2025-03-05 15:00:00,99.04,99.41,98.8,99.07,690005.0,98.8158,99.185,98.5763,98.8457,690005.0
2025-03-06 09:30:00,97.32,97.42,96.86,97.22,140493.0,97.0997,97.1995,96.6407,96.9999,140493.0
2025-03-06 10:00:00,97.06,98.34,97.06,97.96,302041.0,96.8403,98.1174,96.8403,97.7382,302041.0
2025-03-06 11:00:00,98.02,98.23,97.05,97.06,190945.0,97.7981,98.0076,96.8303,96.8403,190945.0
2025-03-06 12:00:00,97.0,97.14,96.29,96.67,188020.0,96.7804,96.9201,96.072,96.4512,188020.0
2025-03-06 13:00:00,96.67,96.82,96.03,96.38,139880.0,96.4512,96.6008,95.8126,96.1618,139880.0
2025-03-06 14:00:00,96.4,96.76,95.81,96.01,252045.0,96.1818,96.541,95.5931,95.7926,252045.0
2025-03-06 15:00:00,95.99,96.52,95.93,96.23,546498.0,95.7727,96.3015,95.7128,96.0122,546498.0
2025-03-07 09:30:00,95.93,96.9,95.87,96.4,154549.0,95.7128,96.6806,95.653,96.1818,154549.0
2025-03-07 10:00:00,96.34,96.55,94.85,95.45,228295.0,96.1219,96.3314,94.6353,95.2339,228295.0
2025-03-07 11:00:00,95.39,95.5,94.16,94.48,536039.0,95.1741,95.2838,93.9468,94.2661,536039.0
2025-03-07 12:00:00,94.5,95.74,94.25,95.12,321712.0,94.2861,95.5233,94.0366,94.9047,321712.0
2025-03-07 13:00:00,95.15,96.31,95.15,96.27,368621.0,94.9346,96.092,94.9346,96.0521,368621.0
2025-03-07 14:00:00,96.27,96.74,96.02,96.35,351229.0,96.0521,96.521,95.8026,96.1319,351229.0
2025-03-07 15:00:00,96.34,96.82,95.92,96.54,309602.0,96.1219,96.6008,95.7029,96.3214,309602.0
2025-03-10 09:30:00,94.58,94.86,94.13,94.27,302830.0,94.3659,94.6453,93.9169,94.0566,302830.0
2025-03-10 10:00:00,94.24,94.24,93.0,93.11,768971.0,94.0267,94.0267,92.7895,92.8992,768971.0
2025-03-10 11:00:00,93.17,94.0,93.16,93.42,343667.0,92.9591,93.7872,92.9491,93.2085,343667.0
2025-03-10 12:00:00,93.48,93.7,93.15,93.21,325915.0,93.2684,93.4879,92.9391,92.999,325915.0
2025-03-10 13:00:00,93.2,93.25,92.56,92.65,464918.0,92.989,93.0389,92.3505,92.4403,464918.0
2025-03-10 14:00:00,92.64,92.9,92.19,92.19,1193304.0,92.4303,92.6897,91.9813,91.9813,1193304.0
2025-03-10 15:00:00,92.18,93.33,91.95,92.94,962474.0,91.9713,93.1187,91.7418,92.7296,962474.0
2025-03-11 09:30:00,92.67,93.75,92.65,93.42,357439.0,92.4602,93.5378,92.4403,93.2085,357439.0
2025-03-11 10:00:00,93.36,93.84,92.02,92.3,615454.0,93.1486,93.6276,91.8117,92.091,615454.0
2025-03-11 11:00:00,92.27,93.56,92.18,92.96,287568.0,92.0611,93.3482,91.9713,92.7496,287568.0
2025-03-11 12:00:00,92.9,93.08,92.28,92.42,600531.0,92.6897,92.8693,92.0711,92.2108,600531.0
2025-03-11 13:00:00,92.39,92.64,91.85,92.43,433668.0,92.1808,92.4303,91.6421,92.2208,433668.0
2025-03-11 14:00:00,92.43,94.16,92.43,93.9,438698.0,92.2208,93.9468,92.2208,93.6874,438698.0
2025-03-11 15:00:00,93.9,94.1,92.77,92.77,762093.0,93.6874,93.887,92.56,92.56,762093.0
2025-03-12 09:30:00,94.73,94.95,94.03,94.22,201010.0,94.5155,94.735,93.8171,94.0067,201010.0
2025-03-12 10:00:00,94.16,94.55,93.48,93.49,205628.0,93.9468,94.336,93.2684,93.2784,205628.0
2025-03-12 11:00:00,93.48,94.19,93.11,94.19,174982.0,93.2684,93.9768,92.8992,93.9768,174982.0
2025-03-12 12:00:00,94.12,94.7,94.0,94.34,280839.0,93.9069,94.4856,93.7872,94.1264,280839.0
2025-03-12 13:00:00,94.3,94.72,93.85,93.89,111384.0,94.0865,94.5056,93.6375,93.6774,111384.0
2025-03-12 14:00:00,93.94,94.67,93.9,94.55,318417.0,93.7273,94.4557,93.6874,94.336,318417.0
2025-03-12 15:00:00,94.54,94.55,94.01,94.23,514661.0,94.326,94.336,93.7972,94.0167,514661.0
2025-03-13 09:30:00,94.16,94.17,92.73,92.84,143306.0,93.9468,93.9568,92.5201,92.6298,143306.0
2025-03-13 10:00:00,92.73,93.92,92.65,93.29,415727.0,92.5201,93.7074,92.4403,93.0788,415727.0
2025-03-13 11:00:00,93.3,93.52,92.6,92.6,221363.0,93.0888,93.3083,92.3904,92.3904,221363.0
2025-03-13 12:00:00,92.57,93.09,92.41,92.64,213272.0,92.3604,92.8793,92.2008,92.4303,213272.0
2025-03-13 13:00:00,92.63,92.77,92.13,92.22,258543.0,92.4203,92.56,91.9214,92.0112,258543.0
2025-03-13 14:00:00,92.23,93.12,92.22,93.04,219115.0,92.0212,92.9092,92.0112,92.8294,219115.0
2025-03-13 15:00:00,93.01,93.2,92.19,92.49,372093.0,92.7994,92.989,91.9813,92.2806,372093.0
2025-03-14 09:30:00,93.55,94.22,93.49,93.89,314010.0,93.3382,94.0067,93.2784,93.6774,314010.0
2025-03-14 10:00:00,93.84,94.28,93.4,94.28,205507.0,93.6276,94.0666,93.1886,94.0666,205507.0
2025-03-14 11:00:00,94.33,94.79,94.3,94.67,194265.0,94.1165,94.5754,94.0865,94.4557,194265.0
2025-03-14 12:00:00,94.68,94.76,94.29,94.7,143057.0,94.4657,94.5455,94.0765,94.4856,143057.0
2025-03-14 13:00:00,94.64,94.77,94.34,94.37,122387.0,94.4258,94.5555,94.1264,94.1564,122387.0
2025-03-14 14:00:00,94.41,94.72,94.3,94.58,180748.0,94.1963,94.5056,94.0865,94.3659,180748.0
2025-03-14 15:00:00,94.59,94.96,94.52,94.83,577031.0,94.3759,94.745,94.306,94.6153,577031.0
2025-03-17 09:30:00,94.75,95.43,94.64,95.16,113104.0,94.5355,95.214,94.4258,94.9446,113104.0
2025-03-17 10:00:00,95.13,95.27,94.56,94.61,120711.0,94.9146,95.0543,94.3459,94.3958,120711.0
2025-03-17 11:00:00,94.61,94.87,94.4,94.56,198266.0,94.3958,94.6552,94.1863,94.3459,198266.0
2025-03-17 12:00:00,94.59,94.87,94.43,94.64,234152.0,94.3759,94.6552,94.2162,94.4258,234152.0
2025-03-17 13:00:00,94.65,95.19,94.53,95.12,196385.0,94.4357,94.9745,94.316,94.9047,196385.0
2025-03-17 14:00:00,95.13,95.74,95.11,95.64,414555.0,94.9146,95.5233,94.8947,95.4235,414555.0
2025-03-17 15:00:00,95.65,95.67,95.14,95.15,580526.0,95.4335,95.4534,94.9246,94.9346,580526.0
2025-03-18 09:30:00,94.42,94.47,93.24,93.34,135005.0,94.3151,94.365,93.1364,93.2363,135005.0
2025-03-18 10:00:00,93.26,93.51,93.07,93.29,193897.0,93.1564,93.4061,92.9666,93.1863,193897.0
2025-03-18 11:00:00,93.26,93.36,92.93,93.21,140056.0,93.1564,93.2563,92.8267,93.1064,140056.0
2025-03-18 12:00:00,93.17,93.68,93.16,93.6,1236456.0,93.0665,93.5759,93.0565,93.496,1236456.0
2025-03-18 13:00:00,93.55,93.63,93.24,93.4,303352.0,93.446,93.526,93.1364,93.2962,303352.0
2025-03-18 14:00:00,93.39,93.73,93.13,93.57,213426.0,93.2862,93.6258,93.0265,93.466,213426.0
2025-03-18 15:00:00,93.56,93.62,93.12,93.36,332268.0,93.456,93.516,93.0165,93.2563,332268.0
2025-03-19 09:30:00,93.92,94.18,93.5,94.07,289180.0,93.8156,94.0753,93.3961,93.9655,289180.0
2025-03-19 10:00:00,94.08,94.46,94.02,94.05,229879.0,93.9755,94.355,93.9155,93.9455,229879.0
2025-03-19 11:00:00,94.03,94.66,94.01,94.56,105011.0,93.9255,94.5548,93.9055,94.4549,105011.0
2025-03-19 12:00:00,94.59,94.66,94.36,94.41,288029.0,94.4849,94.5548,94.2551,94.3051,288029.0
2025-03-19 13:00:00,94.4,94.47,94.04,94.15,144103.0,94.2951,94.365,93.9355,94.0454,144103.0
2025-03-19 14:00:00,94.1,95.24,94.09,95.21,434201.0,93.9954,95.1342,93.9854,95.1042,434201.0
2025-03-19 15:00:00,95.25,95.76,94.76,94.8,481732.0,95.1442,95.6536,94.6547,94.6947,481732.0
2025-03-20 09:30:00,94.07,94.88,94.01,94.85,62139.0,93.9655,94.7746,93.9055,94.7446,62139.0
2025-03-20 10:00:00,94.84,95.68,94.84,95.45,202479.0,94.7346,95.5737,94.7346,95.3439,202479.0
2025-03-20 11:00:00,95.45,95.56,95.1,95.15,150447.0,95.3439,95.4538,94.9943,95.0443,150447.0
2025-03-20 12:00:00,95.15,95.41,94.65,94.67,189104.0,95.0443,95.304,94.5448,94.5648,189104.0
2025-03-20 13:00:00,94.69,94.97,94.45,94.57,149128.0,94.5848,94.8645,94.345,94.4649,149128.0
2025-03-20 14:00:00,94.59,94.79,94.26,94.39,212244.0,94.4849,94.6847,94.1553,94.2851,212244.0
2025-03-20 15:00:00,94.37,94.78,94.37,94.59,270262.0,94.2651,94.6747,94.2651,94.4849,270262.0
2025-03-21 09:30:00,93.81,94.05,93.5,93.92,90068.0,93.7058,93.9455,93.3961,93.8156,90068.0
2025-03-21 10:00:00,93.92,94.33,93.65,94.33,104945.0,93.8156,94.2252,93.5459,94.2252,104945.0
2025-03-21 11:00:00,94.34,94.41,93.84,93.94,106383.0,94.2352,94.3051,93.7357,93.8356,106383.0
2025-03-21 12:00:00,93.93,94.75,93.81,94.74,149676.0,93.8256,94.6447,93.7058,94.6347,149676.0
2025-03-21 13:00:00,94.75,94.79,94.35,94.63,100770.0,94.6447,94.6847,94.2452,94.5248,100770.0
2025-03-21 14:00:00,94.61,94.71,94.49,94.57,120729.0,94.5049,94.6048,94.385,94.4649,120729.0
2025-03-21 15:00:00,94.57,95.01,94.35,94.89,522866.0,94.4649,94.9044,94.2452,94.7846,522866.0
2025-03-24 09:30:00,96.47,96.82,96.28,96.78,111910.0,96.3628,96.7124,96.173,96.6725,111910.0
2025-03-24 10:00:00,96.78,97.03,96.52,96.98,207607.0,96.6725,96.9222,96.4127,96.8722,207607.0
2025-03-24 11:00:00,96.98,97.1,96.88,97.02,158924.0,96.8722,96.9921,96.7723,96.9122,158924.0
2025-03-24 12:00:00,97.01,97.13,96.88,96.97,109513.0,96.9022,97.0221,96.7723,96.8622,109513.0
2025-03-24 13:00:00,96.96,97.01,96.83,96.94,124821.0,96.8523,96.9022,96.7224,96.8323,124821.0
2025-03-24 14:00:00,96.94,97.11,96.79,97.09,195904.0,96.8323,97.0021,96.6824,96.9821,195904.0
2025-03-24 15:00:00,97.09,97.38,97.07,97.16,343543.0,96.9821,97.2718,96.9621,97.052,343543.0
2025-03-25 09:30:00,97.42,97.55,97.04,97.28,296699.0,97.3117,97.4416,96.9322,97.1719,296699.0
2025-03-25 10:00:00,97.29,97.7,97.09,97.59,207105.0,97.1819,97.5914,96.9821,97.4816,207105.0
2025-03-25 11:00:00,97.59,97.66,97.34,97.39,131794.0,97.4816,97.5515,97.2318,97.2818,131794.0
2025-03-25 12:00:00,97.41,97.51,97.29,97.45,176046.0,97.3018,97.4016,97.1819,97.3417,176046.0
2025-03-25 13:00:00,97.47,97.6,97.26,97.3,427844.0,97.3617,97.4915,97.1519,97.1919,427844.0
2025-03-25 14:00:00,97.3,97.5,97.25,97.36,2886253.0,97.1919,97.3917,97.1419,97.2518,2886253.0
2025-03-25 15:00:00,97.35,97.67,97.35,97.65,2210333.0,97.2418,97.5615,97.2418,97.5415,2210333.0
2025-03-26 09:30:00,97.32,97.42,96.56,96.66,193712.0,97.2119,97.3117,96.4527,96.5526,193712.0
2025-03-26 10:00:00,96.6,96.81,96.23,96.57,138815.0,96.4927,96.7024,96.1231,96.4627,138815.0
2025-03-26 11:00:00,96.56,96.65,95.93,95.99,126898.0,96.4527,96.5426,95.8234,95.8833,126898.0
2025-03-26 12:00:00,95.98,96.12,95.63,95.66,210894.0,95.8733,96.0132,95.5237,95.5537,210894.0
2025-03-26 13:00:00,95.68,95.8,95.36,95.4,115759.0,95.5737,95.6935,95.254,95.294,115759.0
2025-03-26 14:00:00,95.48,95.69,95.18,95.21,202101.0,95.3739,95.5837,95.0742,95.1042,202101.0
2025-03-26 15:00:00,95.27,95.59,95.2,95.5,301672.0,95.1641,95.4838,95.0942,95.3939,301672.0
2025-03-27 09:30:00,94.95,95.29,94.57,95.29,76482.0,94.8445,95.1841,94.4649,95.1841,76482.0
2025-03-27 10:00:00,95.26,95.9,95.07,95.87,146494.0,95.1541,95.7934,94.9644,95.7635,146494.0
2025-03-27 11:00:00,95.89,95.9,95.15,95.17,156103.0,95.7834,95.7934,95.0443,95.0642,156103.0
2025-03-27 12:00:00,95.18,95.67,94.96,94.96,84644.0,95.0742,95.5637,94.8545,94.8545,84644.0
2025-03-27 13:00:00,94.96,95.26,94.91,94.94,260270.0,94.8545,95.1541,94.8045,94.8345,260270.0
2025-03-27 14:00:00,94.95,95.43,94.94,95.11,233364.0,94.8445,95.324,94.8345,95.0043,233364.0
2025-03-27 15:00:00,95.08,95.53,94.81,94.86,457387.0,94.9743,95.4238,94.7046,94.7546,457387.0
2025-03-28 09:30:00,94.5,94.77,94.23,94.27,69193.0,94.395,94.6647,94.1253,94.1652,69193.0
2025-03-28 10:00:00,94.28,94.37,92.97,93.1,234718.0,94.1752,94.2651,92.8667,92.9965,234718.0
2025-03-28 11:00:00,93.07,93.28,92.86,92.92,147646.0,92.9666,93.1763,92.7568,92.8167,147646.0
2025-03-28 12:00:00,92.89,93.1,92.63,92.65,181804.0,92.7868,92.9965,92.5271,92.547,181804.0
2025-03-28 13:00:00,92.61,92.7,92.4,92.6,133810.0,92.5071,92.597,92.2973,92.4971,133810.0
2025-03-28 14:00:00,92.62,92.79,92.44,92.61,143886.0,92.5171,92.6869,92.3373,92.5071,143886.0
2025-03-28 15:00:00,92.61,92.7,92.33,92.53,225825.0,92.5071,92.597,92.2274,92.4272,225825.0
2025-03-31 09:30:00,90.94,91.1,90.11,90.72,137478.0,90.8389,90.9988,90.0099,90.6192,137478.0
2025-03-31 10:00:00,90.78,91.16,90.57,90.99,177564.0,90.6791,91.0587,90.4694,90.8889,177564.0
2025-03-31 11:00:00,91.02,91.72,90.91,91.5,176063.0,90.9189,91.6181,90.809,91.3983,176063.0
2025-03-31 12:00:00,91.51,91.84,91.25,91.54,180125.0,91.4083,91.7379,91.1486,91.4383,180125.0
2025-03-31 13:00:00,91.53,91.98,91.51,91.6,159625.0,91.4283,91.8778,91.4083,91.4982,159625.0
2025-03-31 14:00:00,91.58,92.56,91.58,92.23,221246.0,91.4782,92.4571,91.4782,92.1275,221246.0
2025-03-31 15:00:00,92.33,92.96,92.3,92.77,1106822.0,92.2274,92.8567,92.1974,92.6669,1106822.0
2025-04-01 09:30:00,92.45,92.89,92.22,92.57,395018.0,92.3473,92.7868,92.1175,92.4671,395018.0
2025-04-01 10:00:00,92.55,93.13,91.88,93.12,206489.0,92.4472,93.0265,91.7779,93.0165,206489.0
2025-04-01 11:00:00,93.08,93.56,93.06,93.53,211237.0,92.9766,93.456,92.9566,93.4261,211237.0
2025-04-01 12:00:00,93.53,93.8,93.11,93.43,289304.0,93.4261,93.6958,93.0065,93.3262,289304.0
2025-04-01 13:00:00,93.38,93.47,93.12,93.12,232427.0,93.2762,93.3661,93.0165,93.0165,232427.0
2025-04-01 14:00:00,93.09,93.11,92.49,92.79,428470.0,92.9866,93.0065,92.3872,92.6869,428470.0
2025-04-01 15:00:00,92.78,93.61,92.78,93.51,423071.0,92.6769,93.506,92.6769,93.4061,423071.0
2025-04-02 09:30:00,92.14,93.34,92.08,93.16,83359.0,92.0376,93.2363,91.9777,93.0565,83359.0
2025-04-02 10:00:00,93.08,93.72,92.95,93.72,2173271.0,92.9766,93.6159,92.8467,93.6159,2173271.0
2025-04-02 11:00:00,93.68,94.09,93.46,93.89,291182.0,93.5759,93.9854,93.3561,93.7857,291182.0
2025-04-02 12:00:00,93.84,94.65,93.83,94.58,195993.0,93.7357,94.5448,93.7257,94.4749,195993.0
2025-04-02 13:00:00,94.6,94.95,94.1,94.24,165846.0,94.4949,94.8445,93.9954,94.1353,165846.0
2025-04-02 14:00:00,94.18,94.31,93.59,93.59,196653.0,94.0753,94.2052,93.486,93.486,196653.0
2025-04-02 15:00:00,93.69,94.48,93.66,94.3,429335.0,93.5859,94.375,93.5559,94.1952,429335.0
2025-04-03 09:30:00,90.12,90.87,90.03,90.58,259480.0,90.0199,90.769,89.93,90.4793,259480.0
2025-04-03 10:00:00,90.54,90.6,89.41,89.47,604277.0,90.4394,90.4993,89.3106,89.3706,604277.0
2025-04-03 11:00:00,89.42,90.4,89.31,90.26,407564.0,89.3206,90.2995,89.2108,90.1597,407564.0
2025-04-03 12:00:00,90.19,90.79,90.19,90.31,569922.0,90.0898,90.6891,90.0898,90.2096,569922.0
2025-04-03 13:00:00,90.28,90.48,89.92,89.94,692927.0,90.1797,90.3795,89.8201,89.8401,692927.0
2025-04-03 14:00:00,89.91,90.06,89.56,89.97,2380973.0,89.8101,89.9599,89.4605,89.87,2380973.0
2025-04-03 15:00:00,89.96,89.98,89.02,89.13,2787220.0,89.86,89.88,88.9211,89.031,2787220.0
2025-04-04 09:30:00,86.4,86.87,85.65,86.62,385458.0,86.304,86.7735,85.5548,86.5237,385458.0
2025-04-04 10:00:00,86.56,86.57,83.86,85.12,502498.0,86.4638,86.4738,83.7668,85.0254,502498.0
2025-04-04 11:00:00,84.98,86.41,84.84,85.06,726630.0,84.8856,86.314,84.7457,84.9655,726630.0
2025-04-04 12:00:00,85.14,85.58,84.33,84.62,739244.0,85.0454,85.4849,84.2363,84.526,739244.0
2025-04-04 13:00:00,84.63,85.27,83.98,85.27,863253.0,84.536,85.1752,83.8867,85.1752,863253.0
2025-04-04 14:00:00,85.31,85.51,83.66,84.02,992968.0,85.2152,85.415,83.567,83.9266,992968.0
2025-04-04 15:00:00,84.08,85.27,83.62,83.66,1566389.0,83.9866,85.1752,83.5271,83.567,1566389.0
2025-04-07 09:30:00,80.4,82.31,79.31,82.25,1004561.0,80.3107,82.2185,79.2219,82.1586,1004561.0
2025-04-07 10:00:00,82.16,87.39,81.81,84.31,1159431.0,82.0687,87.2929,81.7191,84.2163,1159431.0
2025-04-07 11:00:00,84.25,84.93,81.78,83.11,717219.0,84.1564,84.8356,81.6891,83.0176,717219.0
2025-04-07 12:00:00,83.0,83.59,82.32,82.48,385970.0,82.9078,83.4971,82.2285,82.3883,385970.0
2025-04-07 13:00:00,82.5,85.01,82.46,84.99,711634.0,82.4083,84.9155,82.3684,84.8956,711634.0
2025-04-07 14:00:00,85.0,85.15,83.64,83.81,589051.0,84.9055,85.0554,83.5471,83.7169,589051.0
2025-04-07 15:00:00,83.77,84.46,83.25,84.06,949467.0,83.6769,84.3661,83.1575,83.9666,949467.0
2025-04-08 09:30:00,87.54,87.86,86.89,87.73,315065.0,87.4427,87.7624,86.7934,87.6325,315065.0
2025-04-08 10:00:00,87.76,88.26,86.92,86.93,501965.0,87.6625,88.1619,86.8234,86.8334,501965.0
2025-04-08 11:00:00,86.88,87.21,86.15,86.57,355061.0,86.7835,87.1131,86.0543,86.4738,355061.0
2025-04-08 12:00:00,86.58,86.66,84.8,84.81,349617.0,86.4838,86.5637,84.7058,84.7158,349617.0
2025-04-08 13:00:00,84.81,85.31,83.96,84.92,465269.0,84.7158,85.2152,83.8667,84.8256,465269.0
2025-04-08 14:00:00,84.84,85.04,83.86,83.9,457968.0,84.7457,84.9455,83.7668,83.8068,457968.0
2025-04-08 15:00:00,83.9,83.97,81.64,82.96,888411.0,83.8068,83.8767,81.5493,82.8678,888411.0
2025-04-09 09:30:00,82.85,84.3,82.76,83.98,198886.0,82.7579,84.2063,82.668,83.8867,198886.0
2025-04-09 10:00:00,84.01,84.65,82.66,82.66,535729.0,83.9166,84.5559,82.5681,82.5681,535729.0
2025-04-09 11:00:00,82.66,83.86,82.64,83.14,391552.0,82.5681,83.7668,82.5482,83.0476,391552.0
2025-04-09 12:00:00,83.17,84.36,82.93,84.12,328658.0,83.0776,84.2663,82.8378,84.0265,328658.0
2025-04-09 13:00:00,84.12,90.56,83.52,90.44,1057070.0,84.0265,90.4594,83.4272,90.3395,1057070.0
2025-04-09 14:00:00,90.54,91.61,89.82,90.15,496109.0,90.4394,91.5082,89.7202,90.0498,496109.0
2025-04-09 15:00:00,90.06,92.79,89.85,92.23,653473.0,89.9599,92.6869,89.7502,92.1275,653473.0
2025-04-10 09:30:00,90.06,90.39,89.43,89.43,141439.0,89.9599,90.2896,89.3306,89.3306,141439.0
2025-04-10 10:00:00,89.6,90.29,88.97,89.23,273141.0,89.5004,90.1897,88.8711,89.1308,273141.0
2025-04-10 11:00:00,89.14,89.69,87.57,87.67,203616.0,89.0409,89.5903,87.4727,87.5726,203616.0
2025-04-10 12:00:00,87.67,88.02,85.99,87.9,356006.0,87.5726,87.9222,85.8944,87.8023,356006.0
2025-04-10 13:00:00,87.85,88.95,86.63,88.72,306012.0,87.7524,88.8512,86.5337,88.6214,306012.0
2025-04-10 14:00:00,88.73,89.68,87.96,89.06,299874.0,88.6314,89.5803,87.8623,88.961,299874.0
2025-04-10 15:00:00,89.03,89.58,87.57,88.74,548998.0,88.9311,89.4805,87.4727,88.6414,548998.0
2025-04-11 09:30:00,88.42,89.72,88.24,89.43,138577.0,88.3217,89.6203,88.1419,89.3306,138577.0
2025-04-11 10:00:00,89.1,89.52,87.97,88.61,328297.0,89.001,89.4205,87.8722,88.5115,328297.0
2025-04-11 11:00:00,88.56,89.36,88.16,89.13,224919.0,88.4616,89.2607,88.062,89.031,224919.0
2025-04-11 12:00:00,89.23,90.22,89.02,90.01,175910.0,89.1308,90.1197,88.9211,89.91,175910.0
2025-04-11 13:00:00,90.03,90.74,89.48,90.45,190915.0,89.93,90.6392,89.3806,90.3495,190915.0
2025-04-11 14:00:00,90.51,90.51,89.92,89.96,201044.0,90.4094,90.4094,89.8201,89.86,201044.0
2025-04-11 15:00:00,89.96,90.61,89.95,90.4,560144.0,89.86,90.5093,89.85,90.2995,560144.0
2025-04-14 09:30:00,92.42,92.42,91.19,91.48,125589.0,92.3173,92.3173,91.0887,91.3783,125589.0
2025-04-14 10:00:00,91.53,92.12,91.42,91.87,272677.0,91.4283,92.0176,91.3184,91.7679,272677.0
2025-04-14 11:00:00,91.83,91.93,90.34,90.5,124040.0,91.728,91.8278,90.2396,90.3994,124040.0
2025-04-14 12:00:00,90.45,90.82,90.17,90.34,258931.0,90.3495,90.7191,90.0698,90.2396,258931.0
2025-04-14 13:00:00,90.31,91.05,90.3,91.0,183654.0,90.2096,90.9488,90.1997,90.8989,183654.0
2025-04-14 14:00:00,91.01,91.44,90.97,91.33,162440.0,90.9089,91.3384,90.8689,91.2285,162440.0
2025-04-14 15:00:00,91.31,91.68,90.89,91.0,286289.0,91.2085,91.5781,90.789,90.8989,286289.0
2025-04-15 09:30:00,91.15,91.76,91.1,91.56,62452.0,91.0487,91.658,90.9988,91.4583,62452.0
2025-04-15 10:00:00,91.55,91.87,90.95,91.41,128020.0,91.4483,91.7679,90.8489,91.3084,128020.0
2025-04-15 11:00:00,91.42,91.73,91.24,91.53,175813.0,91.3184,91.6281,91.1386,91.4283,175813.0
2025-04-15 12:00:00,91.54,91.68,91.06,91.14,116304.0,91.4383,91.5781,90.9588,91.0387,116304.0
2025-04-15 13:00:00,91.16,91.3,90.85,91.06,72140.0,91.0587,91.1985,90.749,90.9588,72140.0
2025-04-15 14:00:00,91.06,91.18,90.75,91.13,179885.0,90.9588,91.0787,90.6492,91.0287,179885.0
2025-04-15 15:00:00,91.08,91.22,90.85,90.99,209442.0,90.9788,91.1186,90.749,90.8889,209442.0
2025-04-16 09:30:00,89.26,89.76,89.02,89.02,68860.0,89.1608,89.6603,88.9211,88.9211,68860.0
2025-04-16 10:00:00,89.0,89.61,88.98,89.46,269925.0,88.9011,89.5104,88.8811,89.3606,269925.0
2025-04-16 11:00:00,89.52,89.96,89.3,89.3,146915.0,89.4205,89.86,89.2008,89.2008,146915.0
2025-04-16 12:00:00,89.29,89.4,89.1,89.17,106728.0,89.1908,89.3007,89.001,89.0709,106728.0
2025-04-16 13:00:00,89.09,89.26,87.86,87.87,202685.0,88.991,89.1608,87.7624,87.7724,202685.0
2025-04-16 14:00:00,87.88,88.35,87.55,87.55,205460.0,87.7823,88.2518,87.4527,87.4527,205460.0
2025-04-16 15:00:00,87.59,88.45,87.16,88.42,539302.0,87.4927,88.3517,87.0631,88.3217,539302.0
2025-04-17 09:30:00,89.17,89.2,88.66,88.92,52531.0,89.0709,89.1009,88.5615,88.8212,52531.0
2025-04-17 10:00:00,89.01,89.12,87.92,88.12,129856.0,88.9111,89.021,87.8223,88.0221,129856.0
2025-04-17 11:00:00,88.17,88.84,88.15,88.37,204178.0,88.072,88.7413,88.052,88.2718,204178.0
2025-04-17 12:00:00,88.44,89.07,88.31,88.99,223638.0,88.3417,88.971,88.2119,88.8911,223638.0
2025-04-17 13:00:00,88.98,89.08,88.54,88.88,155024.0,88.8811,88.981,88.4416,88.7812,155024.0
2025-04-17 14:00:00,88.89,89.22,88.76,88.76,302834.0,88.7912,89.1209,88.6614,88.6614,302834.0
2025-04-17 15:00:00,88.75,88.8,88.23,88.41,180075.0,88.6514,88.7013,88.132,88.3118,180075.0
2025-04-21 09:30:00,87.29,87.37,86.56,86.56,105898.0,87.193,87.2729,86.4638,86.4638,105898.0
2025-04-21 10:00:00,86.51,86.51,85.93,86.02,119792.0,86.4139,86.4139,85.8345,85.9244,119792.0
2025-04-21 11:00:00,86.05,86.1,85.34,85.42,413335.0,85.9544,86.0043,85.2452,85.3251,413335.0
2025-04-21 12:00:00,85.42,85.78,85.38,85.4,97179.0,85.3251,85.6847,85.2851,85.3051,97179.0
2025-04-21 13:00:00,85.4,85.47,84.91,84.96,231653.0,85.3051,85.375,84.8156,84.8656,231653.0
2025-04-21 14:00:00,84.96,85.29,84.89,84.95,250787.0,84.8656,85.1952,84.7957,84.8556,250787.0
2025-04-21 15:00:00,84.94,86.08,84.93,85.93,477109.0,84.8456,85.9843,84.8356,85.8345,477109.0
2025-04-22 09:30:00,87.01,87.44,86.74,87.35,76428.0,86.9133,87.3428,86.6436,87.2529,76428.0
2025-04-22 10:00:00,87.44,87.87,87.4,87.83,104923.0,87.3428,87.7724,87.3029,87.7324,104923.0
2025-04-22 11:00:00,87.8,88.15,87.64,88.12,158922.0,87.7024,88.052,87.5426,88.0221,158922.0
2025-04-22 12:00:00,88.1,88.77,88.1,88.41,227887.0,88.0021,88.6714,88.0021,88.3118,227887.0
2025-04-22 13:00:00,88.41,88.64,87.33,87.41,223338.0,88.3118,88.5415,87.233,87.3129,223338.0
2025-04-22 14:00:00,87.41,88.32,87.38,88.23,319686.0,87.3129,88.2219,87.2829,88.132,319686.0
2025-04-22 15:00:00,88.22,88.35,87.65,88.24,506233.0,88.122,88.2518,87.5526,88.1419,506233.0
2025-04-23 09:30:00,91.38,92.0,91.05,91.67,233424.0,91.2785,91.8978,90.9488,91.5681,233424.0
2025-04-23 10:00:00,91.74,92.17,91.25,91.69,124466.0,91.6381,92.0676,91.1486,91.5881,124466.0
2025-04-23 11:00:00,91.75,91.86,90.46,90.78,150347.0,91.648,91.7579,90.3595,90.6791,150347.0
2025-04-23 12:00:00,90.79,91.03,90.16,90.96,129752.0,90.6891,90.9288,90.0598,90.8589,129752.0
2025-04-23 13:00:00,90.94,91.18,90.58,90.99,116899.0,90.8389,91.0787,90.4793,90.8889,116899.0
2025-04-23 14:00:00,90.99,91.08,90.57,90.68,343547.0,90.8889,90.9788,90.4694,90.5792,343547.0
2025-04-23 15:00:00,90.64,90.77,90.05,90.34,295747.0,90.5393,90.6691,89.9499,90.2396,295747.0
2025-04-24 09:30:00,90.67,91.46,90.55,91.41,66923.0,90.5692,91.3584,90.4494,91.3084,66923.0
2025-04-24 10:00:00,91.42,92.09,91.36,91.89,164185.0,91.3184,91.9877,91.2585,91.7879,164185.0
2025-04-24 11:00:00,91.88,92.23,91.83,91.96,117407.0,91.7779,92.1275,91.728,91.8578,117407.0
2025-04-24 12:00:00,92.01,92.55,91.88,92.52,127517.0,91.9078,92.4472,91.7779,92.4172,127517.0
2025-04-24 13:00:00,92.46,92.57,92.26,92.53,85198.0,92.3573,92.4671,92.1575,92.4272,85198.0
2025-04-24 14:00:00,92.51,92.86,92.51,92.7,232752.0,92.4072,92.7568,92.4072,92.597,232752.0
2025-04-24 15:00:00,92.69,92.9,92.35,92.77,220778.0,92.587,92.7968,92.2474,92.6669,220778.0
2025-04-25 09:30:00,93.02,93.42,92.79,92.89,87837.0,92.9166,93.3162,92.6869,92.7868,87837.0
2025-04-25 10:00:00,92.93,93.53,92.74,93.22,118137.0,92.8267,93.4261,92.6369,93.1164,118137.0
2025-04-25 11:00:00,93.25,93.52,93.12,93.44,72868.0,93.1464,93.4161,93.0165,93.3362,72868.0
2025-04-25 12:00:00,93.42,93.94,93.35,93.94,114705.0,93.3162,93.8356,93.2463,93.8356,114705.0
2025-04-25 13:00:00,93.94,94.32,93.42,93.65,164241.0,93.8356,94.2152,93.3162,93.5459,164241.0
2025-04-25 14:00:00,93.67,94.19,93.6,94.09,156313.0,93.5659,94.0853,93.496,93.9854,156313.0
2025-04-25 15:00:00,94.03,94.19,93.78,94.14,237693.0,93.9255,94.0853,93.6758,94.0354,237693.0
2025-04-28 09:30:00,94.31,94.59,93.87,93.91,64700.0,94.2052,94.4849,93.7657,93.8056,64700.0
2025-04-28 10:00:00,93.91,94.2,93.76,93.92,92911.0,93.8056,94.0953,93.6558,93.8156,92911.0
2025-04-28 11:00:00,93.89,93.98,93.08,93.26,75194.0,93.7857,93.8756,92.9766,93.1564,75194.0
2025-04-28 12:00:00,93.24,93.27,92.89,93.07,127650.0,93.1364,93.1664,92.7868,92.9666,127650.0
2025-04-28 13:00:00,93.07,93.39,92.8,93.38,124571.0,92.9666,93.2862,92.6969,93.2762,124571.0
2025-04-28 14:00:00,93.36,93.62,93.27,93.59,101996.0,93.2563,93.516,93.1664,93.486,101996.0
2025-04-28 15:00:00,93.58,94.28,93.56,94.04,185659.0,93.476,94.1752,93.456,93.9355,185659.0
2025-04-29 09:30:00,93.67,94.13,93.55,93.96,57831.0,93.5659,94.0254,93.446,93.8556,57831.0
2025-04-29 10:00:00,93.89,94.45,93.74,94.3,120807.0,93.7857,94.345,93.6358,94.1952,120807.0
2025-04-29 11:00:00,94.36,94.41,93.96,94.17,105248.0,94.2551,94.3051,93.8556,94.0654,105248.0
2025-04-29 12:00:00,94.2,94.46,93.92,94.01,83591.0,94.0953,94.355,93.8156,93.9055,83591.0
2025-04-29 13:00:00,94.0,94.78,93.96,94.68,118872.0,93.8955,94.6747,93.8556,94.5748,118872.0
2025-04-29 14:00:00,94.7,94.85,94.63,94.65,212701.0,94.5948,94.7446,94.5248,94.5448,212701.0
2025-04-29 15:00:00,94.67,94.85,94.55,94.65,301392.0,94.5648,94.7446,94.4449,94.5448,301392.0
2025-04-30 09:30:00,93.0,93.02,92.1,92.18,69870.0,92.8967,92.9166,91.9977,92.0776,69870.0
2025-04-30 10:00:00,92.14,93.26,92.13,93.12,61868.0,92.0376,93.1564,92.0276,93.0165,61868.0
2025-04-30 11:00:00,93.18,93.72,93.18,93.65,136886.0,93.0765,93.6159,93.0765,93.5459,136886.0
2025-04-30 12:00:00,93.7,93.82,93.27,93.61,96836.0,93.5959,93.7157,93.1664,93.506,96836.0
2025-04-30 13:00:00,93.68,93.96,93.19,93.85,104350.0,93.5759,93.8556,93.0864,93.7457,104350.0
2025-04-30 14:00:00,93.84,94.27,93.65,93.76,172267.0,93.7357,94.1652,93.5459,93.6558,172267.0
2025-04-30 15:00:00,93.82,95.02,93.73,94.61,387421.0,93.7157,94.9144,93.6258,94.5049,387421.0
2025-05-01 09:30:00,96.3,96.41,95.82,95.87,202796.0,96.193,96.3029,95.7135,95.7635,202796.0
2025-05-01 10:00:00,95.94,96.79,95.84,96.79,130132.0,95.8334,96.6824,95.7335,96.6824,130132.0
2025-05-01 11:00:00,96.78,96.96,96.1,96.18,157688.0,96.6725,96.8523,95.9932,96.0731,157688.0
2025-05-01 12:00:00,96.23,96.39,95.98,96.11,109614.0,96.1231,96.2829,95.8733,96.0032,109614.0
2025-05-01 13:00:00,96.12,96.57,96.11,96.31,91440.0,96.0132,96.4627,96.0032,96.203,91440.0
2025-05-01 14:00:00,96.31,96.68,96.28,96.52,165113.0,96.203,96.5726,96.173,96.4127,165113.0
2025-05-01 15:00:00,96.53,96.54,95.69,95.76,268236.0,96.4227,96.4327,95.5837,95.6536,268236.0
2025-05-02 09:30:00,97.11,97.25,96.78,97.0,82802.0,97.0021,97.1419,96.6725,96.8922,82802.0
2025-05-02 10:00:00,96.95,97.45,96.92,97.38,160605.0,96.8423,97.3417,96.8123,97.2718,160605.0
2025-05-02 11:00:00,97.38,97.62,97.25,97.58,121807.0,97.2718,97.5115,97.1419,97.4716,121807.0
2025-05-02 12:00:00,97.59,97.91,97.58,97.79,211280.0,97.4816,97.8012,97.4716,97.6813,211280.0
2025-05-02 13:00:00,97.81,97.86,97.6,97.75,199571.0,97.7013,97.7513,97.4915,97.6414,199571.0
2025-05-02 14:00:00,97.75,97.97,97.59,97.71,233082.0,97.6414,97.8611,97.4816,97.6014,233082.0
2025-05-02 15:00:00,97.71,97.79,97.42,97.57,432693.0,97.6014,97.6813,97.3117,97.4616,432693.0
2025-05-05 09:30:00,96.66,97.09,96.66,97.09,155851.0,96.5526,96.9821,96.5526,96.9821,155851.0
2025-05-05 10:00:00,97.07,97.35,96.86,97.32,179499.0,96.9621,97.2418,96.7524,97.2119,179499.0
2025-05-05 11:00:00,97.33,97.37,97.11,97.27,458470.0,97.2218,97.2618,97.0021,97.1619,458470.0
2025-05-05 12:00:00,97.26,97.52,97.25,97.45,192007.0,97.1519,97.4116,97.1419,97.3417,192007.0
2025-05-05 13:00:00,97.45,97.57,97.31,97.52,478071.0,97.3417,97.4616,97.2019,97.4116,478071.0
2025-05-05 14:00:00,97.51,97.69,97.49,97.5,144331.0,97.4016,97.5814,97.3817,97.3917,144331.0
2025-05-05 15:00:00,97.48,97.53,97.01,97.09,321701.0,97.3717,97.4216,96.9022,96.9821,321701.0
2025-05-06 09:30:00,95.85,96.21,95.68,95.74,50458.0,95.7435,96.1031,95.5737,95.6336,50458.0
2025-05-06 10:00:00,95.69,96.6,95.68,96.45,77643.0,95.5837,96.4927,95.5737,96.3428,77643.0
2025-05-06 11:00:00,96.44,96.67,96.34,96.35,95778.0,96.3328,96.5626,96.2329,96.2429,95778.0
2025-05-06 12:00:00,96.36,96.85,96.15,96.15,184433.0,96.2529,96.7424,96.0432,96.0432,184433.0
2025-05-06 13:00:00,96.21,96.43,96.05,96.1,164890.0,96.1031,96.3228,95.9433,95.9932,164890.0
2025-05-06 14:00:00,96.09,96.59,96.09,96.58,105088.0,95.9832,96.4827,95.9832,96.4727,105088.0
2025-05-06 15:00:00,96.58,96.68,96.18,96.19,180066.0,96.4727,96.5726,96.0731,96.0831,180066.0
2025-05-07 09:30:00,96.35,96.51,96.13,96.51,72811.0,96.2429,96.4028,96.0232,96.4028,72811.0
2025-05-07 10:00:00,96.45,96.75,96.01,96.11,61911.0,96.3428,96.6425,95.9033,96.0032,61911.0
2025-05-07 11:00:00,96.04,96.13,95.82,96.02,86558.0,95.9333,96.0232,95.7135,95.9133,86558.0
2025-05-07 12:00:00,96.02,96.26,95.84,96.24,153513.0,95.9133,96.153,95.7335,96.1331,153513.0
2025-05-07 13:00:00,96.22,96.37,95.87,95.96,97373.0,96.1131,96.2629,95.7635,95.8534,97373.0
2025-05-07 14:00:00,95.91,96.25,95.32,96.2,186875.0,95.8034,96.143,95.2141,96.0931,186875.0
2025-05-07 15:00:00,96.18,96.94,95.63,96.51,356576.0,96.0731,96.8323,95.5237,96.4028,356576.0
2025-05-08 09:30:00,97.44,97.44,96.86,97.02,41269.0,97.3317,97.3317,96.7524,96.9122,41269.0
2025-05-08 10:00:00,97.0,97.2,96.48,96.62,84673.0,96.8922,97.092,96.3728,96.5126,84673.0
2025-05-08 11:00:00,96.59,97.99,96.58,97.75,483632.0,96.4827,97.8811,96.4727,97.6414,483632.0
2025-05-08 12:00:00,97.81,98.09,97.75,98.06,127259.0,97.7013,97.981,97.6414,97.951,127259.0
2025-05-08 13:00:00,98.07,98.07,97.73,97.76,77749.0,97.961,97.961,97.6214,97.6514,77749.0
2025-05-08 14:00:00,97.72,98.04,97.69,97.89,216552.0,97.6114,97.9311,97.5814,97.7812,216552.0
2025-05-08 15:00:00,97.88,98.08,97.14,97.2,257642.0,97.7712,97.971,97.0321,97.092,257642.0
2025-05-09 09:30:00,97.51,97.78,97.43,97.63,31644.0,97.4016,97.6713,97.3217,97.5215,31644.0
2025-05-09 10:00:00,97.66,97.71,96.63,97.1,89662.0,97.5515,97.6014,96.5226,96.9921,89662.0
2025-05-09 11:00:00,97.08,97.31,96.94,97.31,83058.0,96.9721,97.2019,96.8323,97.2019,83058.0
2025-05-09 12:00:00,97.3,97.31,96.85,96.86,91827.0,97.1919,97.2019,96.7424,96.7524,91827.0
2025-05-09 13:00:00,96.91,97.2,96.76,97.18,173795.0,96.8023,97.092,96.6525,97.072,173795.0
2025-05-09 14:00:00,97.18,97.18,96.96,97.08,192360.0,97.072,97.072,96.8523,96.9721,192360.0
2025-05-09 15:00:00,97.1,97.26,97.01,97.03,160566.0,96.9921,97.1519,96.9022,96.9222,160566.0
2025-05-12 09:30:00,100.51,100.56,99.6,99.75,200905.0,100.3983,100.4483,99.4893,99.6392,200905.0
2025-05-12 10:00:00,99.78,100.15,99.45,99.92,493141.0,99.6691,100.0387,99.3395,99.809,493141.0
2025-05-12 11:00:00,99.9,100.06,99.81,99.85,364005.0,99.789,99.9488,99.6991,99.739,364005.0
2025-05-12 12:00:00,99.85,100.43,99.83,100.42,262356.0,99.739,100.3184,99.7191,100.3084,262356.0
2025-05-12 13:00:00,100.41,100.67,100.38,100.55,103993.0,100.2984,100.5581,100.2685,100.4383,103993.0
2025-05-12 14:00:00,100.56,100.72,100.48,100.54,143896.0,100.4483,100.6081,100.3683,100.4283,143896.0
2025-05-12 15:00:00,100.52,100.82,100.42,100.8,242096.0,100.4083,100.708,100.3084,100.688,242096.0
2025-05-13 09:30:00,101.25,101.91,101.06,101.9,302174.0,101.1375,101.7968,100.9477,101.7868,302174.0
2025-05-13 10:00:00,101.89,102.49,101.86,102.45,265847.0,101.7768,102.3761,101.7468,102.3362,265847.0
2025-05-13 11:00:00,102.45,102.69,102.34,102.57,412323.0,102.3362,102.5759,102.2263,102.456,412323.0
2025-05-13 12:00:00,102.59,102.82,102.42,102.74,249667.0,102.476,102.7057,102.3062,102.6258,249667.0
2025-05-13 13:00:00,102.75,102.88,102.65,102.65,200773.0,102.6358,102.7657,102.5359,102.5359,200773.0
2025-05-13 14:00:00,102.67,102.85,102.56,102.83,188540.0,102.5559,102.7357,102.446,102.7157,188540.0
2025-05-13 15:00:00,102.83,102.92,102.51,102.51,285121.0,102.7157,102.8056,102.3961,102.3961,285121.0
2025-05-14 09:30:00,102.98,103.37,102.72,102.93,145257.0,102.8656,103.2551,102.6059,102.8156,145257.0
2025-05-14 10:00:00,102.97,103.2,102.8,103.12,161292.0,102.8556,103.0853,102.6858,103.0054,161292.0
2025-05-14 11:00:00,103.14,103.31,102.81,103.26,430139.0,103.0254,103.1952,102.6958,103.1453,430139.0
2025-05-14 12:00:00,103.26,103.48,103.17,103.2,378978.0,103.1453,103.365,103.0554,103.0853,378978.0
2025-05-14 13:00:00,103.2,103.21,102.8,103.19,125652.0,103.0853,103.0953,102.6858,103.0753,125652.0
2025-05-14 14:00:00,103.2,103.35,103.05,103.22,170177.0,103.0853,103.2352,102.9355,103.1053,170177.0
2025-05-14 15:00:00,103.23,103.31,102.97,103.23,384174.0,103.1153,103.1952,102.8556,103.1153,384174.0
2025-05-15 09:30:00,102.82,103.01,102.55,102.84,77676.0,102.7057,102.8955,102.436,102.7257,77676.0
2025-05-15 10:00:00,102.83,103.01,102.54,102.81,232644.0,102.7157,102.8955,102.4261,102.6958,232644.0
2025-05-15 11:00:00,102.81,103.36,102.79,103.3,219595.0,102.6958,103.2451,102.6758,103.1852,219595.0
2025-05-15 12:00:00,103.35,103.6,103.27,103.52,182623.0,103.2352,103.4849,103.1552,103.405,182623.0
2025-05-15 13:00:00,103.58,103.75,103.5,103.54,275772.0,103.4649,103.6347,103.385,103.4249,275772.0
2025-05-15 14:00:00,103.53,103.54,103.2,103.29,220552.0,103.415,103.4249,103.0853,103.1752,220552.0
2025-05-15 15:00:00,103.3,103.42,102.87,103.33,452410.0,103.1852,103.3051,102.7557,103.2152,452410.0
2025-05-16 09:30:00,103.8,103.8,103.38,103.61,72269.0,103.6847,103.6847,103.2651,103.4949,72269.0
2025-05-16 10:00:00,103.6,103.7,103.02,103.36,92547.0,103.4849,103.5848,102.9055,103.2451,92547.0
2025-05-16 11:00:00,103.37,103.63,103.33,103.49,110424.0,103.2551,103.5148,103.2152,103.375,110424.0
2025-05-16 12:00:00,103.48,103.7,103.47,103.62,109596.0,103.365,103.5848,103.355,103.5049,109596.0
2025-05-16 13:00:00,103.61,103.87,103.58,103.72,163899.0,103.4949,103.7546,103.4649,103.6047,163899.0
2025-05-16 14:00:00,103.7,103.92,103.66,103.83,107039.0,103.5848,103.8045,103.5448,103.7146,107039.0
2025-05-16 15:00:00,103.83,104.0,103.75,103.97,220909.0,103.7146,103.8844,103.6347,103.8545,220909.0
2025-05-19 09:30:00,102.5,103.42,102.5,103.39,100505.0,102.3861,103.3051,102.3861,103.2751,100505.0
2025-05-19 10:00:00,103.37,103.81,103.31,103.43,221127.0,103.2551,103.6946,103.1952,103.3151,221127.0
2025-05-19 11:00:00,103.44,103.84,103.41,103.65,201988.0,103.3251,103.7246,103.2951,103.5348,201988.0
2025-05-19 12:00:00,103.65,103.95,103.62,103.95,88976.0,103.5348,103.8345,103.5049,103.8345,88976.0
2025-05-19 13:00:00,103.93,104.13,103.92,103.94,119342.0,103.8145,104.0143,103.8045,103.8245,119342.0
2025-05-19 14:00:00,103.93,103.97,103.73,103.93,316642.0,103.8145,103.8545,103.6147,103.8145,316642.0
2025-05-19 15:00:00,103.93,104.08,103.71,104.03,244452.0,103.8145,103.9643,103.5948,103.9144,244452.0
2025-05-20 09:30:00,103.56,103.74,103.36,103.46,69741.0,103.4449,103.6247,103.2451,103.345,69741.0
2025-05-20 10:00:00,103.46,103.69,103.3,103.5,406330.0,103.345,103.5748,103.1852,103.385,406330.0
2025-05-20 11:00:00,103.45,103.63,103.4,103.58,1992548.0,103.335,103.5148,103.2851,103.4649,1992548.0
2025-05-20 12:00:00,103.58,103.7,103.39,103.65,1077368.0,103.4649,103.5848,103.2751,103.5348,1077368.0
2025-05-20 13:00:00,103.65,103.73,103.38,103.5,1185700.0,103.5348,103.6147,103.2651,103.385,1185700.0
2025-05-20 14:00:00,103.49,103.56,103.07,103.1,1635821.0,103.375,103.4449,102.9555,102.9854,1635821.0
2025-05-20 15:00:00,103.09,103.5,102.81,103.48,1162181.0,102.9754,103.385,102.6958,103.365,1162181.0
2025-05-21 09:30:00,102.73,103.33,102.72,103.18,65924.0,102.6158,103.2152,102.6059,103.0653,65924.0
2025-05-21 10:00:00,103.17,103.46,103.06,103.46,249323.0,103.0554,103.345,102.9455,103.345,249323.0
2025-05-21 11:00:00,103.47,103.82,103.41,103.75,211615.0,103.355,103.7046,103.2951,103.6347,211615.0
2025-05-21 12:00:00,103.76,103.93,103.7,103.72,433875.0,103.6447,103.8145,103.5848,103.6047,433875.0
2025-05-21 13:00:00,103.72,103.76,102.04,102.51,540391.0,103.6047,103.6447,101.9266,102.3961,540391.0
2025-05-21 14:00:00,102.58,102.61,102.12,102.15,334529.0,102.466,102.496,102.0065,102.0365,334529.0
2025-05-21 15:00:00,102.16,102.28,101.63,101.95,427058.0,102.0465,102.1663,101.5171,101.8367,427058.0
2025-05-22 09:30:00,101.96,102.65,101.77,102.62,79657.0,101.8467,102.5359,101.6569,102.506,79657.0
2025-05-22 10:00:00,102.6,102.8,102.04,102.36,223771.0,102.486,102.6858,101.9266,102.2463,223771.0
2025-05-22 11:00:00,102.38,102.6,102.26,102.54,238356.0,102.2662,102.486,102.1464,102.4261,238356.0
2025-05-22 12:00:00,102.57,102.77,102.28,102.3,199917.0,102.456,102.6558,102.1663,102.1863,199917.0
2025-05-22 13:00:00,102.34,102.76,102.22,102.7,146901.0,102.2263,102.6458,102.1064,102.5859,146901.0
2025-05-22 14:00:00,102.7,102.86,102.62,102.81,277633.0,102.5859,102.7457,102.506,102.6958,277633.0
2025-05-22 15:00:00,102.81,102.94,102.13,102.21,508541.0,102.6958,102.8256,102.0165,102.0964,508541.0
2025-05-23 09:30:00,100.8,101.33,100.76,101.07,280274.0,100.688,101.2174,100.648,100.9577,280274.0
2025-05-23 10:00:00,101.12,101.55,101.08,101.23,298558.0,101.0076,101.4372,100.9677,101.1175,298558.0
2025-05-23 11:00:00,101.23,101.61,101.08,101.33,450177.0,101.1175,101.4971,100.9677,101.2174,450177.0
2025-05-23 12:00:00,101.35,101.61,101.25,101.51,318755.0,101.2374,101.4971,101.1375,101.3972,318755.0
2025-05-23 13:00:00,101.5,101.94,101.45,101.85,644932.0,101.3872,101.8267,101.3373,101.7368,644932.0
2025-05-23 14:00:00,101.85,102.03,101.68,101.8,801574.0,101.7368,101.9166,101.567,101.6869,801574.0
2025-05-23 15:00:00,101.8,101.94,101.33,101.42,3067841.0,101.6869,101.8267,101.2174,101.3073,3067841.0
2025-05-27 09:30:00,102.73,102.99,102.56,102.98,184371.0,102.6158,102.8756,102.446,102.8656,184371.0
2025-05-27 10:00:00,103.0,103.41,103.0,103.26,204267.0,102.8855,103.2951,102.8855,103.1453,204267.0
2025-05-27 11:00:00,103.3,103.44,103.27,103.42,172077.0,103.1852,103.3251,103.1552,103.3051,172077.0
2025-05-27 12:00:00,103.43,103.77,103.41,103.6,141965.0,103.3151,103.6547,103.2951,103.4849,141965.0
2025-05-27 13:00:00,103.62,103.86,103.61,103.84,196819.0,103.5049,103.7446,103.4949,103.7246,196819.0
2025-05-27 14:00:00,103.82,103.89,103.66,103.67,367703.0,103.7046,103.7746,103.5448,103.5548,367703.0
2025-05-27 15:00:00,103.66,103.83,103.56,103.82,795885.0,103.5448,103.7146,103.4449,103.7046,795885.0
2025-05-28 09:30:00,103.93,104.29,103.79,103.85,60446.0,103.8145,104.1741,103.6747,103.7346,60446.0
2025-05-28 10:00:00,103.81,103.91,103.53,103.56,131969.0,103.6946,103.7945,103.415,103.4449,131969.0
2025-05-28 11:00:00,103.56,103.76,103.56,103.62,163997.0,103.4449,103.6447,103.4449,103.5049,163997.0
2025-05-28 12:00:00,103.62,103.85,103.61,103.78,81962.0,103.5049,103.7346,103.4949,103.6647,81962.0
2025-05-28 13:00:00,103.79,103.91,103.76,103.84,389413.0,103.6747,103.7945,103.6447,103.7246,389413.0
2025-05-28 14:00:00,103.84,104.01,103.54,103.89,155522.0,103.7246,103.8944,103.4249,103.7746,155522.0
2025-05-28 15:00:00,103.85,104.06,103.28,103.41,446421.0,103.7346,103.9444,103.1652,103.2951,446421.0
2025-05-29 09:30:00,104.74,104.86,104.02,104.21,120184.0,104.6236,104.7435,103.9044,104.0942,120184.0
2025-05-29 10:00:00,104.22,104.28,103.56,104.18,198368.0,104.1042,104.1641,103.4449,104.0642,198368.0
2025-05-29 11:00:00,104.18,104.2,103.38,103.42,173640.0,104.0642,104.0842,103.2651,103.3051,173640.0
2025-05-29 12:00:00,103.47,104.02,103.29,103.95,159238.0,103.355,103.9044,103.1752,103.8345,159238.0
2025-05-29 13:00:00,103.96,104.07,103.53,103.57,123929.0,103.8445,103.9544,103.415,103.4549,123929.0
2025-05-29 14:00:00,103.59,103.76,103.36,103.61,196931.0,103.4749,103.6447,103.2451,103.4949,196931.0
2025-05-29 15:00:00,103.59,103.94,103.49,103.8,309355.0,103.4749,103.8245,103.375,103.6847,309355.0
2025-05-30 09:30:00,103.59,103.71,103.04,103.2,98902.0,103.4749,103.5948,102.9255,103.0853,98902.0
2025-05-30 10:00:00,103.18,103.81,103.18,103.55,98353.0,103.0653,103.6946,103.0653,103.4349,98353.0
2025-05-30 11:00:00,103.61,103.68,103.24,103.41,113755.0,103.4949,103.5648,103.1253,103.2951,113755.0
2025-05-30 12:00:00,103.4,103.47,102.32,102.49,216328.0,103.2851,103.355,102.2063,102.3761,216328.0
2025-05-30 13:00:00,102.44,102.98,102.43,102.81,130638.0,102.3262,102.8656,102.3162,102.6958,130638.0
2025-05-30 14:00:00,102.81,103.42,102.8,103.37,189463.0,102.6958,103.3051,102.6858,103.2551,189463.0
2025-05-30 15:00:00,103.38,103.93,103.37,103.58,659478.0,103.2651,103.8145,103.2551,103.4649,659478.0
2025-06-02 09:30:00,103.22,103.93,103.22,103.25,78987.0,103.1053,103.8145,103.1053,103.1353,78987.0
2025-06-02 10:00:00,103.22,103.75,102.92,103.7,143552.0,103.1053,103.6347,102.8056,103.5848,143552.0
2025-06-02 11:00:00,103.69,103.95,103.54,103.89,139491.0,103.5748,103.8345,103.4249,103.7746,139491.0
2025-06-02 12:00:00,103.88,103.96,103.74,103.93,87891.0,103.7646,103.8445,103.6247,103.8145,87891.0
2025-06-02 13:00:00,103.91,104.05,103.86,103.95,112381.0,103.7945,103.9344,103.7446,103.8345,112381.0
2025-06-02 14:00:00,103.95,104.3,103.87,104.28,291217.0,103.8345,104.1841,103.7546,104.1641,291217.0
2025-06-02 15:00:00,104.28,104.41,104.23,104.39,370253.0,104.1641,104.294,104.1142,104.274,370253.0
2025-06-03 09:30:00,104.48,104.75,104.34,104.56,56245.0,104.3639,104.6336,104.2241,104.4438,56245.0
2025-06-03 10:00:00,104.59,104.93,104.49,104.93,86326.0,104.4738,104.8134,104.3739,104.8134,86326.0
2025-06-03 11:00:00,104.94,105.06,104.88,105.05,123808.0,104.8234,104.9433,104.7635,104.9333,123808.0
2025-06-03 12:00:00,105.04,105.3,105.0,105.24,160710.0,104.9233,105.183,104.8833,105.1231,160710.0
2025-06-03 13:00:00,105.25,105.36,105.12,105.12,73779.0,105.133,105.2429,105.0032,105.0032,73779.0
2025-06-03 14:00:00,105.13,105.17,104.79,105.16,200473.0,105.0132,105.0531,104.6736,105.0431,200473.0
2025-06-03 15:00:00,105.16,105.2,104.93,105.07,397940.0,105.0431,105.0831,104.8134,104.9532,397940.0
2025-06-04 09:30:00,105.3,105.51,105.18,105.39,348909.0,105.183,105.3928,105.0631,105.2729,348909.0
2025-06-04 10:00:00,105.39,105.41,104.86,105.35,424938.0,105.2729,105.2929,104.7435,105.2329,424938.0
2025-06-04 11:00:00,105.39,105.45,105.21,105.27,111260.0,105.2729,105.3328,105.0931,105.153,111260.0
2025-06-04 12:00:00,105.27,105.28,105.04,105.21,137766.0,105.153,105.163,104.9233,105.0931,137766.0
2025-06-04 13:00:00,105.22,105.43,105.22,105.42,218129.0,105.1031,105.3128,105.1031,105.3029,218129.0
2025-06-04 14:00:00,105.43,105.5,105.36,105.39,2742237.0,105.3128,105.3828,105.2429,105.2729,2742237.0
2025-06-04 15:00:00,105.39,105.47,105.25,105.3,1550379.0,105.2729,105.3528,105.133,105.183,1550379.0
2025-06-05 09:30:00,105.63,105.71,104.94,104.99,75581.0,105.5126,105.5925,104.8234,104.8733,75581.0
2025-06-05 10:00:00,105.09,105.67,104.93,105.65,257861.0,104.9732,105.5526,104.8134,105.5326,257861.0
2025-06-05 11:00:00,105.65,105.97,105.57,105.92,215204.0,105.5326,105.8522,105.4527,105.8023,215204.0
2025-06-05 12:00:00,105.92,105.92,104.8,104.9,201762.0,105.8023,105.8023,104.6835,104.7834,201762.0
2025-06-05 13:00:00,104.86,105.38,104.79,105.12,75036.0,104.7435,105.2629,104.6736,105.0032,75036.0
2025-06-05 14:00:00,105.12,105.18,104.61,104.94,268008.0,105.0032,105.0631,104.4938,104.8234,268008.0
2025-06-05 15:00:00,104.94,104.98,104.02,104.51,375712.0,104.8234,104.8633,103.9044,104.3939,375712.0
2025-06-06 09:30:00,105.54,105.98,105.46,105.78,72401.0,105.4227,105.8622,105.3428,105.6625,72401.0
2025-06-06 10:00:00,105.84,105.84,105.46,105.71,95854.0,105.7224,105.7224,105.3428,105.5925,95854.0
2025-06-06 11:00:00,105.72,105.89,105.28,105.59,163113.0,105.6025,105.7723,105.163,105.4727,163113.0
2025-06-06 12:00:00,105.58,105.7,105.18,105.34,122180.0,105.4627,105.5825,105.0631,105.2229,122180.0
2025-06-06 13:00:00,105.34,105.68,105.28,105.67,69462.0,105.2229,105.5626,105.163,105.5526,69462.0
2025-06-06 14:00:00,105.67,105.91,105.67,105.78,160926.0,105.5526,105.7923,105.5526,105.6625,160926.0
2025-06-06 15:00:00,105.76,105.82,105.55,105.56,191267.0,105.6425,105.7024,105.4327,105.4427,191267.0
2025-06-09 09:30:00,105.68,105.72,105.3,105.54,222843.0,105.5626,105.6025,105.183,105.4227,222843.0
2025-06-09 10:00:00,105.58,105.87,105.48,105.66,138934.0,105.4627,105.7524,105.3628,105.5426,138934.0
2025-06-09 11:00:00,105.7,105.76,105.51,105.61,104153.0,105.5825,105.6425,105.3928,105.4926,104153.0
2025-06-09 12:00:00,105.64,105.8,105.52,105.73,59090.0,105.5226,105.6824,105.4027,105.6125,59090.0
2025-06-09 13:00:00,105.75,105.81,105.64,105.75,169584.0,105.6325,105.6924,105.5226,105.6325,169584.0
2025-06-09 14:00:00,105.75,105.83,105.68,105.81,340518.0,105.6325,105.7124,105.5626,105.6924,340518.0
2025-06-09 15:00:00,105.8,105.83,105.6,105.61,248298.0,105.6824,105.7124,105.4827,105.4926,248298.0
2025-06-10 09:30:00,105.75,105.94,105.66,105.76,76212.0,105.6325,105.8223,105.5426,105.6425,76212.0
2025-06-10 10:00:00,105.78,105.9,105.7,105.71,334800.0,105.6625,105.7823,105.5825,105.5925,334800.0
2025-06-10 11:00:00,105.7,105.79,105.2,105.76,141207.0,105.5825,105.6724,105.0831,105.6425,141207.0
2025-06-10 12:00:00,105.77,105.94,105.76,105.92,112071.0,105.6525,105.8223,105.6425,105.8023,112071.0
2025-06-10 13:00:00,105.93,105.99,105.72,105.73,135043.0,105.8123,105.8722,105.6025,105.6125,135043.0
2025-06-10 14:00:00,105.72,106.17,105.48,106.11,223661.0,105.6025,106.052,105.3628,105.9921,223661.0
2025-06-10 15:00:00,106.1,106.3,105.96,106.22,490417.0,105.9821,106.1819,105.8423,106.102,490417.0
2025-06-11 09:30:00,106.5,106.54,106.15,106.37,641990.0,106.3817,106.4216,106.032,106.2518,641990.0
2025-06-11 10:00:00,106.43,106.79,106.37,106.74,179191.0,106.3117,106.6713,106.2518,106.6214,179191.0
2025-06-11 11:00:00,106.77,106.82,106.47,106.54,129154.0,106.6514,106.7013,106.3517,106.4216,129154.0
2025-06-11 12:00:00,106.53,106.56,106.15,106.48,106332.0,106.4116,106.4416,106.032,106.3617,106332.0
2025-06-11 13:00:00,106.48,106.65,106.19,106.21,72300.0,106.3617,106.5315,106.072,106.092,72300.0
2025-06-11 14:00:00,106.23,106.26,105.62,105.9,208465.0,106.112,106.1419,105.5026,105.7823,208465.0
2025-06-11 15:00:00,105.92,106.03,105.73,106.02,292732.0,105.8023,105.9122,105.6125,105.9022,292732.0
2025-06-12 09:30:00,105.71,106.09,105.63,105.95,53001.0,105.5925,105.9721,105.5126,105.8323,53001.0
2025-06-12 10:00:00,106.0,106.47,105.95,106.41,508288.0,105.8822,106.3517,105.8323,106.2918,508288.0
2025-06-12 11:00:00,106.42,106.6,106.21,106.34,132797.0,106.3017,106.4815,106.092,106.2218,132797.0
2025-06-12 12:00:00,106.33,106.53,106.25,106.3,168941.0,106.2118,106.4116,106.1319,106.1819,168941.0
2025-06-12 13:00:00,106.29,106.49,106.27,106.4,101994.0,106.1719,106.3717,106.1519,106.2818,101994.0
2025-06-12 14:00:00,106.39,106.44,106.21,106.4,180663.0,106.2718,106.3217,106.092,106.2818,180663.0
2025-06-12 15:00:00,106.39,106.46,106.19,106.43,250433.0,106.2718,106.3417,106.072,106.3117,250433.0
2025-06-13 09:30:00,105.22,105.63,105.13,105.32,87020.0,105.1031,105.5126,105.0132,105.203,87020.0
2025-06-13 10:00:00,105.33,105.55,104.8,105.43,187030.0,105.213,105.4327,104.6835,105.3128,187030.0
2025-06-13 11:00:00,105.42,105.98,105.38,105.91,256251.0,105.3029,105.8622,105.2629,105.7923,256251.0
2025-06-13 12:00:00,105.93,106.03,105.8,105.95,116493.0,105.8123,105.9122,105.6824,105.8323,116493.0
2025-06-13 13:00:00,105.94,105.96,105.55,105.72,149643.0,105.8223,105.8423,105.4327,105.6025,149643.0
2025-06-13 14:00:00,105.71,105.79,104.84,105.11,354874.0,105.5925,105.6724,104.7235,104.9932,354874.0
2025-06-13 15:00:00,105.15,105.26,104.86,105.14,707925.0,105.0332,105.143,104.7435,105.0232,707925.0
2025-06-16 09:30:00,105.69,106.34,105.69,106.28,84259.0,105.69,106.34,105.69,106.28,84259.0
2025-06-16 10:00:00,106.3,106.55,106.23,106.48,109384.0,106.3,106.55,106.23,106.48,109384.0
2025-06-16 11:00:00,106.48,106.68,106.42,106.47,144344.0,106.48,106.68,106.42,106.47,144344.0
2025-06-16 12:00:00,106.48,106.59,106.31,106.37,94361.0,106.48,106.59,106.31,106.37,94361.0
2025-06-16 13:00:00,106.36,106.54,106.23,106.26,81195.0,106.36,106.54,106.23,106.26,81195.0
2025-06-16 14:00:00,106.27,106.38,106.16,106.32,124240.0,106.27,106.38,106.16,106.32,124240.0
2025-06-16 15:00:00,106.29,106.32,106.12,106.27,326770.0,106.29,106.32,106.12,106.27,326770.0
2025-06-17 09:30:00,105.8,105.99,105.67,105.92,62082.0,105.8,105.99,105.67,105.92,62082.0
2025-06-17 10:00:00,106.02,106.11,105.84,105.89,79836.0,106.02,106.11,105.84,105.89,79836.0
2025-06-17 11:00:00,105.92,106.13,105.85,105.98,142303.0,105.92,106.13,105.85,105.98,142303.0
2025-06-17 12:00:00,105.98,106.15,105.73,105.79,136257.0,105.98,106.15,105.73,105.79,136257.0
2025-06-17 13:00:00,105.77,105.85,105.35,105.47,137000.0,105.77,105.85,105.35,105.47,137000.0
2025-06-17 14:00:00,105.4,105.55,105.25,105.55,175067.0,105.4,105.55,105.25,105.55,175067.0
2025-06-17 15:00:00,105.56,105.65,105.37,105.41,357459.0,105.56,105.65,105.37,105.41,357459.0
2025-06-18 09:30:00,105.58,105.8,105.32,105.7,66031.0,105.58,105.8,105.32,105.7,66031.0
2025-06-18 10:00:00,105.7,106.16,105.59,106.06,125198.0,105.7,106.16,105.59,106.06,125198.0
2025-06-18 11:00:00,106.07,106.08,105.78,105.8,125384.0,106.07,106.08,105.78,105.8,125384.0
2025-06-18 12:00:00,105.8,105.88,105.67,105.73,87864.0,105.8,105.88,105.67,105.73,87864.0
2025-06-18 13:00:00,105.69,105.75,105.38,105.71,105464.0,105.69,105.75,105.38,105.71,105464.0
2025-06-18 14:00:00,105.71,105.92,105.12,105.23,318408.0,105.71,105.92,105.12,105.23,318408.0
2025-06-18 15:00:00,105.11,105.61,105.11,105.3,437123.0,105.11,105.61,105.11,105.3,437123.0
2025-06-20 09:30:00,105.82,105.9,105.4,105.41,167007.0,105.82,105.9,105.4,105.41,167007.0
2025-06-20 10:00:00,105.41,105.46,104.6,104.69,193988.0,105.41,105.46,104.6,104.69,193988.0
2025-06-20 11:00:00,104.62,105.08,104.49,104.73,107317.0,104.62,105.08,104.49,104.73,107317.0
2025-06-20 12:00:00,104.79,105.01,104.72,104.95,74816.0,104.79,105.01,104.72,104.95,74816.0
2025-06-20 13:00:00,104.93,105.05,104.4,104.69,132755.0,104.93,105.05,104.4,104.69,132755.0
2025-06-20 14:00:00,104.67,104.93,104.52,104.55,95031.0,104.67,104.93,104.52,104.55,95031.0
2025-06-20 15:00:00,104.52,104.75,104.47,104.65,369701.0,104.52,104.75,104.47,104.65,369701.0